["2026-09-14T13:30:00.015824+00:00", "trade", 7.68, 23.0]
["2026-09-14T13:30:00.015826+00:00", "trade", 7.68, 109.0]
["2026-09-14T13:30:00.383192+00:00", "trade", 7.672, 200.0]
["2026-09-14T13:30:00.426057+00:00", "trade", 7.672, 10.0]
["2026-09-14T13:30:00.630873+00:00", "trade", 7.67, 7.0]
["2026-09-14T13:30:00.697818+00:00", "trade", 7.69, 1.0]
["2026-09-14T13:30:00.697942+00:00", "quote", 7.67, 7.72]
["2026-09-14T13:30:00.697946+00:00", "quote", 7.67, 7.72]
["2026-09-14T13:30:00.699751+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:00.699797+00:00", "trade", 7.7, 6.0]
["2026-09-14T13:30:00.699798+00:00", "trade", 7.7, 4.0]
["2026-09-14T13:30:00.699937+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:00.701184+00:00", "trade", 7.68, 125.0]
["2026-09-14T13:30:00.701187+00:00", "trade", 7.68, 398.0]
["2026-09-14T13:30:00.701248+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:00.701319+00:00", "trade", 7.7, 1.0]
["2026-09-14T13:30:00.701319+00:00", "trade", 7.7, 1.0]
["2026-09-14T13:30:00.701533+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:00.701544+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:00.701597+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.701639+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.701877+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.701892+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.701906+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.701916+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.702277+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.702278+00:00", "trade", 7.7, 55.0]
["2026-09-14T13:30:00.702278+00:00", "trade", 7.7, 4.0]
["2026-09-14T13:30:00.707450+00:00", "trade", 7.7, 4.0]
["2026-09-14T13:30:00.707479+00:00", "trade", 7.7, 2.0]
["2026-09-14T13:30:00.707502+00:00", "trade", 7.7, 4.0]
["2026-09-14T13:30:00.707962+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.708447+00:00", "trade", 7.69, 100.0]
["2026-09-14T13:30:00.712362+00:00", "trade", 7.695, 100.0]
["2026-09-14T13:30:00.712388+00:00", "trade", 7.695, 1000.0]
["2026-09-14T13:30:00.714093+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.714095+00:00", "trade", 7.69, 50.0]
["2026-09-14T13:30:00.714095+00:00", "trade", 7.69, 50.0]
["2026-09-14T13:30:00.736624+00:00", "trade", 7.695, 6.0]
["2026-09-14T13:30:00.737812+00:00", "trade", 7.695, 1.0]
["2026-09-14T13:30:00.737828+00:00", "trade", 7.695, 6.0]
["2026-09-14T13:30:00.738601+00:00", "trade", 7.695, 3.0]
["2026-09-14T13:30:00.738808+00:00", "trade", 7.695, 2.0]
["2026-09-14T13:30:00.738831+00:00", "trade", 7.695, 1.0]
["2026-09-14T13:30:00.739011+00:00", "trade", 7.695, 26.0]
["2026-09-14T13:30:00.780009+00:00", "trade", 7.68, 5.0]
["2026-09-14T13:30:00.780585+00:00", "trade", 7.69, 5.0]
["2026-09-14T13:30:00.780605+00:00", "trade", 7.69, 45.0]
["2026-09-14T13:30:00.780605+00:00", "trade", 7.69, 100.0]
["2026-09-14T13:30:00.780752+00:00", "quote", 7.68, 7.7]
["2026-09-14T13:30:00.781052+00:00", "quote", 7.68, 7.7]
["2026-09-14T13:30:00.781113+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:00.781555+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:00.940775+00:00", "trade", 7.7, 9.0]
["2026-09-14T13:30:00.940952+00:00", "trade", 7.7, 2.0]
["2026-09-14T13:30:00.941154+00:00", "trade", 7.7, 3.0]
["2026-09-14T13:30:00.941312+00:00", "trade", 7.699, 1.0]
["2026-09-14T13:30:00.941470+00:00", "trade", 7.7, 33.0]
["2026-09-14T13:30:00.942299+00:00", "trade", 7.699, 26.0]
["2026-09-14T13:30:00.942554+00:00", "trade", 7.7, 2.0]
["2026-09-14T13:30:00.943176+00:00", "trade", 7.7, 2.0]
["2026-09-14T13:30:00.943393+00:00", "trade", 7.699, 2.0]
["2026-09-14T13:30:00.949784+00:00", "trade", 7.68, 187560.0]
["2026-09-14T13:30:00.949792+00:00", "trade", 7.68, 187560.0]
["2026-09-14T13:30:00.949856+00:00", "trade", 7.68, 17690.0]
["2026-09-14T13:30:00.949956+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:00.952254+00:00", "trade", 7.68, 125.0]
["2026-09-14T13:30:00.952346+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.952396+00:00", "trade", 7.69, 187.0]
["2026-09-14T13:30:00.952396+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:00.952409+00:00", "trade", 7.69, 427.0]
["2026-09-14T13:30:00.952410+00:00", "quote", 7.69, 7.69]
["2026-09-14T13:30:00.952410+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:00.952419+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:00.952567+00:00", "trade", 7.6742, 10.0]
["2026-09-14T13:30:00.953088+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:00.954834+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:00.956663+00:00", "trade", 7.69, 300.0]
["2026-09-14T13:30:00.977931+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:00.977981+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:00.983079+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:01.000588+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:01.271415+00:00", "trade", 7.694, 200.0]
["2026-09-14T13:30:01.380180+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.397980+00:00", "trade", 7.67, 90.0]
["2026-09-14T13:30:01.398150+00:00", "trade", 7.67, 90.0]
["2026-09-14T13:30:01.424840+00:00", "trade", 7.6742, 1.0]
["2026-09-14T13:30:01.425784+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:01.426077+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:01.426371+00:00", "trade", 7.6958, 12.0]
["2026-09-14T13:30:01.426658+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:01.500198+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.510037+00:00", "trade", 7.6874, 1.0]
["2026-09-14T13:30:01.516728+00:00", "trade", 7.6874, 11.0]
["2026-09-14T13:30:01.519782+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.520892+00:00", "trade", 7.6963, 111.0]
["2026-09-14T13:30:01.521053+00:00", "trade", 7.6963, 1.0]
["2026-09-14T13:30:01.526832+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.526973+00:00", "trade", 7.7, 1622.0]
["2026-09-14T13:30:01.527102+00:00", "trade", 7.7, 1.0]
["2026-09-14T13:30:01.699567+00:00", "trade", 7.68, 50.0]
["2026-09-14T13:30:01.699639+00:00", "trade", 7.68, 125.0]
["2026-09-14T13:30:01.699728+00:00", "trade", 7.68, 125.0]
["2026-09-14T13:30:01.703007+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.706682+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.713863+00:00", "trade", 7.68, 125.0]
["2026-09-14T13:30:01.728598+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.728695+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.729132+00:00", "trade", 7.6958, 12.0]
["2026-09-14T13:30:01.729198+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:01.734318+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.777120+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.777699+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:01.779485+00:00", "trade", 7.6985, 1.0]
["2026-09-14T13:30:01.834448+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:01.910427+00:00", "trade", 7.68, 2.0]
["2026-09-14T13:30:01.910428+00:00", "trade", 7.68, 3.0]
["2026-09-14T13:30:01.910430+00:00", "trade", 7.68, 13.0]
["2026-09-14T13:30:01.910462+00:00", "trade", 7.68, 125.0]
["2026-09-14T13:30:01.910533+00:00", "trade", 7.68, 33.0]
["2026-09-14T13:30:02.004562+00:00", "trade", 7.68, 176.0]
["2026-09-14T13:30:02.004563+00:00", "trade", 7.69, 3.0]
["2026-09-14T13:30:02.004569+00:00", "quote", 7.68, 7.69]
["2026-09-14T13:30:02.004589+00:00", "trade", 7.69, 1484.0]
["2026-09-14T13:30:02.004595+00:00", "quote", 7.68, 7.69]
["2026-09-14T13:30:02.004604+00:00", "quote", 7.68, 7.69]
["2026-09-14T13:30:02.004704+00:00", "quote", 7.68, 7.7]
["2026-09-14T13:30:02.004939+00:00", "trade", 7.69, 91.0]
["2026-09-14T13:30:02.004958+00:00", "quote", 7.68, 7.7]
["2026-09-14T13:30:02.004981+00:00", "quote", 7.68, 7.7]
["2026-09-14T13:30:02.004982+00:00", "trade", 7.7, 66.0]
["2026-09-14T13:30:02.004982+00:00", "trade", 7.7, 398.0]
["2026-09-14T13:30:02.004982+00:00", "quote", 7.68, 7.7]
["2026-09-14T13:30:02.004996+00:00", "trade", 7.7, 200.0]
["2026-09-14T13:30:02.004997+00:00", "quote", 7.68, 7.7]
["2026-09-14T13:30:02.005052+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.005180+00:00", "quote", 7.68, 7.7]
["2026-09-14T13:30:02.005255+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.029169+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.038715+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.039006+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.039157+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.040154+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.105212+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.106189+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.106338+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.107325+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.163319+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.164352+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.165068+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.169323+00:00", "trade", 7.6875, 65.0]
["2026-09-14T13:30:02.169643+00:00", "trade", 7.6875, 1.0]
["2026-09-14T13:30:02.169970+00:00", "trade", 7.6874, 6.0]
["2026-09-14T13:30:02.170224+00:00", "trade", 7.6874, 1.0]
["2026-09-14T13:30:02.171201+00:00", "trade", 7.6874, 39.0]
["2026-09-14T13:30:02.175375+00:00", "trade", 7.6959, 64.0]
["2026-09-14T13:30:02.175596+00:00", "trade", 7.6959, 1.0]
["2026-09-14T13:30:02.180012+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:02.214734+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.254808+00:00", "trade", 7.6874, 25.0]
["2026-09-14T13:30:02.258360+00:00", "trade", 7.6874, 1.0]
["2026-09-14T13:30:02.299519+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.301269+00:00", "trade", 7.7, 16.0]
["2026-09-14T13:30:02.301300+00:00", "trade", 7.7, 176.0]
["2026-09-14T13:30:02.301324+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.301761+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.303875+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:02.304388+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:02.307670+00:00", "trade", 7.6958, 6.0]
["2026-09-14T13:30:02.308222+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:02.401365+00:00", "quote", 7.68, 7.71]
["2026-09-14T13:30:02.417005+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.417352+00:00", "trade", 7.69, 1.0]
["2026-09-14T13:30:02.421928+00:00", "trade", 7.6874, 1.0]
["2026-09-14T13:30:02.433197+00:00", "trade", 7.7, 64.0]
["2026-09-14T13:30:02.433204+00:00", "trade", 7.7, 64.0]
["2026-09-14T13:30:02.433232+00:00", "trade", 7.71, 100.0]
["2026-09-14T13:30:02.433239+00:00", "trade", 7.7, 48.0]
["2026-09-14T13:30:02.433253+00:00", "quote", 7.69, 7.71]
["2026-09-14T13:30:02.434624+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.435021+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.435120+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.435595+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.436083+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.436572+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.437054+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.437232+00:00", "trade", 7.6874, 9.0]
["2026-09-14T13:30:02.437538+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.438033+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.438521+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.439011+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.439495+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.439997+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.440485+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.440973+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.441466+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.441956+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.442447+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.442939+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.443432+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.443923+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.444414+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.444919+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.445432+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.445924+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.446416+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.446890+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.447376+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.447857+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.448338+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.448828+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.449321+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.449807+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.450294+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.450773+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.451263+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.451785+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:02.455469+00:00", "trade", 7.71, 64.0]
["2026-09-14T13:30:02.455749+00:00", "quote", 7.7, 7.72]
["2026-09-14T13:30:02.455873+00:00", "quote", 7.7, 7.72]
["2026-09-14T13:30:02.455932+00:00", "quote", 7.7, 7.72]
["2026-09-14T13:30:02.455948+00:00", "quote", 7.7, 7.72]
["2026-09-14T13:30:02.455960+00:00", "quote", 7.7, 7.72]
["2026-09-14T13:30:02.484717+00:00", "quote", 7.7, 7.72]
["2026-09-14T13:30:02.562729+00:00", "trade", 7.71, 129.0]
["2026-09-14T13:30:02.562731+00:00", "trade", 7.71, 48.0]
["2026-09-14T13:30:02.613720+00:00", "trade", 7.715, 51.0]
["2026-09-14T13:30:02.718192+00:00", "trade", 7.71, 126.0]
["2026-09-14T13:30:02.718193+00:00", "trade", 7.71, 51.0]
["2026-09-14T13:30:02.719111+00:00", "trade", 7.67, 40.0]
["2026-09-14T13:30:02.721574+00:00", "trade", 7.67, 110.0]
["2026-09-14T13:30:02.778753+00:00", "trade", 7.71, 1.0]
["2026-09-14T13:30:02.808818+00:00", "trade", 7.71, 7.0]
["2026-09-14T13:30:02.831663+00:00", "trade", 7.6958, 12.0]
["2026-09-14T13:30:02.832085+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:02.838989+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.839266+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.840180+00:00", "trade", 7.6959, 64.0]
["2026-09-14T13:30:02.840529+00:00", "trade", 7.6959, 1.0]
["2026-09-14T13:30:02.851779+00:00", "trade", 7.71, 65.0]
["2026-09-14T13:30:02.862810+00:00", "trade", 7.71, 3.0]
["2026-09-14T13:30:02.866198+00:00", "trade", 7.71, 1.0]
["2026-09-14T13:30:02.866273+00:00", "trade", 7.72, 1.0]
["2026-09-14T13:30:02.866300+00:00", "trade", 7.72, 5.0]
["2026-09-14T13:30:02.866612+00:00", "trade", 7.72, 1.0]
["2026-09-14T13:30:02.867987+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:02.868734+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:02.884267+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.884718+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.884957+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.894681+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:02.899073+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:02.919364+00:00", "trade", 7.73, 7.0]
["2026-09-14T13:30:02.919664+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:02.919934+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:02.932207+00:00", "trade", 7.73, 170.0]
["2026-09-14T13:30:02.932207+00:00", "trade", 7.74, 3.0]
["2026-09-14T13:30:02.932209+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.932210+00:00", "trade", 7.74, 71.0]
["2026-09-14T13:30:02.932215+00:00", "trade", 7.74, 29.0]
["2026-09-14T13:30:02.932240+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.932244+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:02.932252+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:02.932267+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:02.932273+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:02.932295+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:02.932302+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:02.932317+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:02.932325+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:02.932348+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.932405+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:02.932414+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:02.932517+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:02.932617+00:00", "trade", 7.74, 10.0]
["2026-09-14T13:30:02.932617+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.932617+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:02.932618+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.932719+00:00", "trade", 7.75, 900.0]
["2026-09-14T13:30:02.932721+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:02.932742+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.932886+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.932893+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.932977+00:00", "trade", 7.75, 100.0]
["2026-09-14T13:30:02.932977+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.932978+00:00", "trade", 7.75, 100.0]
["2026-09-14T13:30:02.932992+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933009+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933012+00:00", "trade", 7.75, 157.0]
["2026-09-14T13:30:02.933015+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933078+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933234+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:02.933264+00:00", "trade", 7.75, 3271.0]
["2026-09-14T13:30:02.933266+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.933267+00:00", "trade", 7.74, 48.0]
["2026-09-14T13:30:02.933267+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933268+00:00", "trade", 7.74, 81.0]
["2026-09-14T13:30:02.933272+00:00", "trade", 7.74, 19.0]
["2026-09-14T13:30:02.933272+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.933273+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933275+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933276+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:02.933286+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933289+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933321+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933346+00:00", "trade", 7.74, 78.0]
["2026-09-14T13:30:02.933391+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933456+00:00", "trade", 7.74, 300.0]
["2026-09-14T13:30:02.933457+00:00", "trade", 7.74, 78.0]
["2026-09-14T13:30:02.933473+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933478+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:02.933509+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933522+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933537+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933582+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933589+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:02.933589+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933641+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.933700+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:02.933732+00:00", "trade", 7.75, 100.0]
["2026-09-14T13:30:02.933756+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:02.933764+00:00", "trade", 7.74, 78.0]
["2026-09-14T13:30:02.933811+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.934029+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.934161+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.934364+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.934834+00:00", "trade", 7.74, 16.0]
["2026-09-14T13:30:02.935219+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.937626+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:02.938745+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.949073+00:00", "trade", 7.6974, 383.0]
["2026-09-14T13:30:02.949369+00:00", "trade", 7.6974, 1.0]
["2026-09-14T13:30:02.964554+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.980677+00:00", "trade", 7.75, 2.0]
["2026-09-14T13:30:02.981008+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:02.981240+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:02.981365+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:02.989023+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:02.989024+00:00", "trade", 7.74, 184.0]
["2026-09-14T13:30:02.989043+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:02.989050+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989065+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989320+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989341+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989354+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989368+00:00", "trade", 7.75, 50.0]
["2026-09-14T13:30:02.989375+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989380+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.989381+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989395+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989402+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989404+00:00", "trade", 7.75, 250.0]
["2026-09-14T13:30:02.989410+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.989412+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:02.989423+00:00", "trade", 7.75, 125.0]
["2026-09-14T13:30:02.989484+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989587+00:00", "trade", 7.75, 78.0]
["2026-09-14T13:30:02.989595+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989596+00:00", "trade", 7.75, 21.0]
["2026-09-14T13:30:02.989604+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989635+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989638+00:00", "trade", 7.75, 125.0]
["2026-09-14T13:30:02.989681+00:00", "trade", 7.75, 125.0]
["2026-09-14T13:30:02.989687+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989712+00:00", "trade", 7.75, 78.0]
["2026-09-14T13:30:02.989717+00:00", "trade", 7.75, 17.0]
["2026-09-14T13:30:02.989746+00:00", "trade", 7.75, 2.0]
["2026-09-14T13:30:02.989746+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.989746+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:02.989798+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989826+00:00", "trade", 7.745, 300.0]
["2026-09-14T13:30:02.989854+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.989856+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:02.989924+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:02.990011+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.994076+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.999377+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:02.999386+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.000180+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.000188+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.001689+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.032273+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.131845+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:03.131847+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:03.131848+00:00", "trade", 7.74, 21.0]
["2026-09-14T13:30:03.131851+00:00", "trade", 7.74, 19.0]
["2026-09-14T13:30:03.131873+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.131879+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.131893+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.131906+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.131999+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:03.132000+00:00", "trade", 7.75, 100.0]
["2026-09-14T13:30:03.132004+00:00", "trade", 7.74, 8.0]
["2026-09-14T13:30:03.132005+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:03.132006+00:00", "trade", 7.74, 17.0]
["2026-09-14T13:30:03.132007+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:03.132009+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:03.132011+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.132017+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:03.132019+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.132024+00:00", "trade", 7.74, 35.0]
["2026-09-14T13:30:03.132027+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.132034+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.132042+00:00", "trade", 7.75, 100.0]
["2026-09-14T13:30:03.132124+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.132276+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.132366+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.132419+00:00", "trade", 7.75, 21.0]
["2026-09-14T13:30:03.132431+00:00", "trade", 7.75, 14.0]
["2026-09-14T13:30:03.132492+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.132499+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.132504+00:00", "trade", 7.75, 65.0]
["2026-09-14T13:30:03.132561+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.132749+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.132776+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.154626+00:00", "trade", 7.68, 19.0]
["2026-09-14T13:30:03.169917+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.170157+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.170182+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.170209+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.170351+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.170441+00:00", "trade", 7.75, 78.0]
["2026-09-14T13:30:03.170475+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.170482+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.170535+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.170546+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.170554+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.181042+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.181134+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.200493+00:00", "trade", 7.75, 20.0]
["2026-09-14T13:30:03.222023+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.222452+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.222555+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.222606+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.270390+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.270414+00:00", "trade", 7.76, 205.0]
["2026-09-14T13:30:03.270415+00:00", "trade", 7.76, 60.0]
["2026-09-14T13:30:03.270416+00:00", "trade", 7.76, 200.0]
["2026-09-14T13:30:03.270417+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:03.270452+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:03.270458+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:03.270465+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:03.270472+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:03.270478+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:03.270497+00:00", "trade", 7.76, 100.0]
["2026-09-14T13:30:03.270497+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:03.270516+00:00", "trade", 7.76, 100.0]
["2026-09-14T13:30:03.270562+00:00", "trade", 7.76, 125.0]
["2026-09-14T13:30:03.270580+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.270692+00:00", "trade", 7.76, 75.0]
["2026-09-14T13:30:03.270768+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.270818+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.270956+00:00", "trade", 7.76, 100.0]
["2026-09-14T13:30:03.271018+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.271086+00:00", "trade", 7.76, 100.0]
["2026-09-14T13:30:03.280472+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.281828+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.281879+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.314675+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:03.314719+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.315204+00:00", "trade", 7.6958, 2.0]
["2026-09-14T13:30:03.315483+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:03.320727+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:03.370418+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.370644+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.370961+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.400456+00:00", "trade", 7.76, 2.0]
["2026-09-14T13:30:03.406043+00:00", "trade", 7.76, 8.0]
["2026-09-14T13:30:03.406058+00:00", "trade", 7.76, 1.0]
["2026-09-14T13:30:03.406070+00:00", "trade", 7.76, 3.0]
["2026-09-14T13:30:03.406075+00:00", "trade", 7.76, 20.0]
["2026-09-14T13:30:03.406082+00:00", "trade", 7.76, 2.0]
["2026-09-14T13:30:03.406087+00:00", "trade", 7.76, 2.0]
["2026-09-14T13:30:03.406113+00:00", "trade", 7.76, 3.0]
["2026-09-14T13:30:03.406116+00:00", "trade", 7.76, 2.0]
["2026-09-14T13:30:03.406124+00:00", "trade", 7.76, 5.0]
["2026-09-14T13:30:03.406130+00:00", "trade", 7.76, 1.0]
["2026-09-14T13:30:03.406138+00:00", "trade", 7.76, 1.0]
["2026-09-14T13:30:03.447218+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:03.447552+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:03.649915+00:00", "trade", 7.75, 5.0]
["2026-09-14T13:30:03.649916+00:00", "trade", 7.75, 21.0]
["2026-09-14T13:30:03.649917+00:00", "trade", 7.75, 14.0]
["2026-09-14T13:30:03.649918+00:00", "trade", 7.75, 200.0]
["2026-09-14T13:30:03.649938+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.649961+00:00", "trade", 7.75, 16.0]
["2026-09-14T13:30:03.649965+00:00", "trade", 7.75, 9.0]
["2026-09-14T13:30:03.649981+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.649995+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.650008+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.650029+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.650036+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.650042+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:03.650049+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:03.650371+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:03.650474+00:00", "trade", 7.75, 78.0]
["2026-09-14T13:30:03.650474+00:00", "trade", 7.75, 200.0]
["2026-09-14T13:30:03.650475+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.650548+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.650568+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:03.650584+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.650683+00:00", "trade", 7.74, 200.0]
["2026-09-14T13:30:03.650691+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.650716+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.650867+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.650876+00:00", "trade", 7.74, 187.0]
["2026-09-14T13:30:03.650877+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.650893+00:00", "trade", 7.74, 13.0]
["2026-09-14T13:30:03.650942+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.650992+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.651042+00:00", "quote", 7.74, 7.75]
["2026-09-14T13:30:03.651059+00:00", "quote", 7.74, 7.74]
["2026-09-14T13:30:03.651116+00:00", "quote", 7.74, 7.74]
["2026-09-14T13:30:03.651175+00:00", "trade", 7.74, 187.0]
["2026-09-14T13:30:03.651175+00:00", "quote", 7.74, 7.74]
["2026-09-14T13:30:03.651208+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:03.651209+00:00", "trade", 7.74, 113.0]
["2026-09-14T13:30:03.665940+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:03.667226+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:03.669478+00:00", "trade", 7.6958, 32.0]
["2026-09-14T13:30:03.669985+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:03.670329+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:03.670384+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.670408+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.670695+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.670860+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.696296+00:00", "trade", 7.6958, 7.0]
["2026-09-14T13:30:03.700631+00:00", "trade", 7.6997, 649.0]
["2026-09-14T13:30:03.700961+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.701242+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.701358+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.714291+00:00", "trade", 7.73, 65.0]
["2026-09-14T13:30:03.714291+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.714314+00:00", "trade", 7.73, 135.0]
["2026-09-14T13:30:03.714314+00:00", "trade", 7.73, 200.0]
["2026-09-14T13:30:03.714333+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.714340+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:03.714346+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:03.714353+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:03.714374+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:03.714380+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:03.714554+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:03.714583+00:00", "trade", 7.73, 200.0]
["2026-09-14T13:30:03.714583+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:03.714589+00:00", "trade", 7.73, 100.0]
["2026-09-14T13:30:03.714589+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:03.714590+00:00", "trade", 7.73, 100.0]
["2026-09-14T13:30:03.714599+00:00", "trade", 7.73, 200.0]
["2026-09-14T13:30:03.714864+00:00", "trade", 7.73, 300.0]
["2026-09-14T13:30:03.714865+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:03.714872+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:03.716222+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:03.748790+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:03.748848+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:03.749106+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:03.749156+00:00", "quote", 7.7, 7.74]
["2026-09-14T13:30:03.749498+00:00", "quote", 7.7, 7.74]
["2026-09-14T13:30:03.752698+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:03.806313+00:00", "trade", 7.6959, 64.0]
["2026-09-14T13:30:03.814344+00:00", "quote", 7.7, 7.74]
["2026-09-14T13:30:03.814870+00:00", "quote", 7.7, 7.74]
["2026-09-14T13:30:03.900069+00:00", "trade", 7.6985, 25.0]
["2026-09-14T13:30:03.910765+00:00", "trade", 7.6742, 23.0]
["2026-09-14T13:30:03.926420+00:00", "trade", 7.685, 1.0]
["2026-09-14T13:30:03.942579+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:03.952065+00:00", "trade", 7.6874, 1.0]
["2026-09-14T13:30:03.954500+00:00", "trade", 7.6871, 1.0]
["2026-09-14T13:30:03.954769+00:00", "trade", 7.688, 195.0]
["2026-09-14T13:30:03.955517+00:00", "trade", 7.688, 1.0]
["2026-09-14T13:30:03.959876+00:00", "trade", 7.6874, 1.0]
["2026-09-14T13:30:03.981865+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:04.010764+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:04.013334+00:00", "trade", 7.6742, 11.0]
["2026-09-14T13:30:04.034344+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:04.040899+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:04.043310+00:00", "trade", 7.6997, 1.0]
["2026-09-14T13:30:04.044324+00:00", "trade", 7.6742, 1.0]
["2026-09-14T13:30:04.046930+00:00", "trade", 7.6874, 2.0]
["2026-09-14T13:30:04.047363+00:00", "trade", 7.6874, 1.0]
["2026-09-14T13:30:04.051264+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:04.053978+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:04.069124+00:00", "trade", 7.6874, 9.0]
["2026-09-14T13:30:04.069217+00:00", "trade", 7.6874, 1.0]
["2026-09-14T13:30:04.071462+00:00", "trade", 7.6726, 1.0]
["2026-09-14T13:30:04.072822+00:00", "trade", 7.6726, 1.0]
["2026-09-14T13:30:04.075955+00:00", "trade", 7.6875, 65.0]
["2026-09-14T13:30:04.076547+00:00", "trade", 7.6875, 1.0]
["2026-09-14T13:30:04.080746+00:00", "trade", 7.6874, 1.0]
["2026-09-14T13:30:04.081675+00:00", "trade", 7.6874, 1.0]
["2026-09-14T13:30:04.148842+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:04.734595+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:04.735289+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:04.736324+00:00", "trade", 7.6958, 2.0]
["2026-09-14T13:30:04.736686+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:04.749085+00:00", "trade", 7.6959, 1.0]
["2026-09-14T13:30:04.808586+00:00", "trade", 7.715, 21.0]
["2026-09-14T13:30:04.844651+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:04.861187+00:00", "trade", 7.715, 3.0]
["2026-09-14T13:30:04.900315+00:00", "trade", 7.7, 3.0]
["2026-09-14T13:30:04.900402+00:00", "quote", 7.7, 7.72]
["2026-09-14T13:30:04.900494+00:00", "quote", 7.7, 7.72]
["2026-09-14T13:30:04.900558+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:04.903429+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:04.903452+00:00", "trade", 7.69, 2.0]
["2026-09-14T13:30:04.903525+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:04.903799+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:05.001506+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:05.001776+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:05.028703+00:00", "trade", 7.75, 100.0]
["2026-09-14T13:30:05.028827+00:00", "trade", 7.74, 120.0]
["2026-09-14T13:30:05.029259+00:00", "trade", 7.74, 100.0]
["2026-09-14T13:30:05.029973+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:05.048402+00:00", "trade", 7.745, 50.0]
["2026-09-14T13:30:05.080353+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:05.135685+00:00", "trade", 7.745, 8.0]
["2026-09-14T13:30:05.136491+00:00", "trade", 7.745, 100.0]
["2026-09-14T13:30:05.146923+00:00", "trade", 7.745, 100.0]
["2026-09-14T13:30:05.221654+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:05.256412+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:05.321285+00:00", "trade", 7.68, 188.0]
["2026-09-14T13:30:05.321565+00:00", "trade", 7.68, 150.0]
["2026-09-14T13:30:05.321721+00:00", "trade", 7.68, 60.0]
["2026-09-14T13:30:05.431772+00:00", "trade", 7.75, 200.0]
["2026-09-14T13:30:05.432457+00:00", "trade", 7.745, 100.0]
["2026-09-14T13:30:05.468267+00:00", "trade", 7.745, 100.0]
["2026-09-14T13:30:05.471807+00:00", "trade", 7.75, 19.0]
["2026-09-14T13:30:05.493139+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:05.518561+00:00", "trade", 7.75, 2.0]
["2026-09-14T13:30:05.592849+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:05.593440+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:05.595180+00:00", "trade", 7.6958, 19.0]
["2026-09-14T13:30:05.595842+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:05.598893+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:05.599176+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:05.625163+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:05.629730+00:00", "trade", 7.68, 802.0]
["2026-09-14T13:30:05.664166+00:00", "trade", 7.685, 1.0]
["2026-09-14T13:30:05.665329+00:00", "trade", 7.7, 1.0]
["2026-09-14T13:30:05.665772+00:00", "trade", 7.67, 2.0]
["2026-09-14T13:30:05.666073+00:00", "trade", 7.76, 100.0]
["2026-09-14T13:30:05.666260+00:00", "trade", 7.67, 4.0]
["2026-09-14T13:30:05.666670+00:00", "trade", 7.67, 14.0]
["2026-09-14T13:30:05.667195+00:00", "trade", 7.685, 1.0]
["2026-09-14T13:30:05.668575+00:00", "trade", 7.67, 50.0]
["2026-09-14T13:30:05.672524+00:00", "trade", 7.76, 100.0]
["2026-09-14T13:30:05.747118+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:05.846437+00:00", "trade", 7.76, 58.0]
["2026-09-14T13:30:05.885818+00:00", "trade", 7.68, 24.0]
["2026-09-14T13:30:05.904923+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:05.951063+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:05.953354+00:00", "trade", 7.6958, 25.0]
["2026-09-14T13:30:05.954086+00:00", "trade", 7.6958, 1.0]
["2026-09-14T13:30:06.010843+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:06.010974+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:06.011064+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:06.013043+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:06.031414+00:00", "trade", 7.76, 4.0]
["2026-09-14T13:30:06.075938+00:00", "trade", 7.71, 125.0]
["2026-09-14T13:30:06.076675+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:06.107319+00:00", "trade", 7.71, 52.0]
["2026-09-14T13:30:06.161452+00:00", "trade", 7.76, 150.0]
["2026-09-14T13:30:06.242557+00:00", "trade", 7.71, 177.0]
["2026-09-14T13:30:06.243759+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:06.244210+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:06.326141+00:00", "trade", 7.72, 8.0]
["2026-09-14T13:30:06.326237+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:06.326286+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:06.326338+00:00", "quote", 7.69, 7.72]
["2026-09-14T13:30:06.326588+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:06.362839+00:00", "trade", 7.73, 150.0]
["2026-09-14T13:30:06.406855+00:00", "trade", 7.73, 9.0]
["2026-09-14T13:30:06.409791+00:00", "trade", 7.74, 2.0]
["2026-09-14T13:30:06.452945+00:00", "trade", 7.715, 100.0]
["2026-09-14T13:30:06.463949+00:00", "trade", 7.7239, 300.0]
["2026-09-14T13:30:06.660705+00:00", "trade", 7.72, 4.0]
["2026-09-14T13:30:06.666308+00:00", "trade", 7.72, 13.0]
["2026-09-14T13:30:06.677187+00:00", "trade", 7.68, 3.0]
["2026-09-14T13:30:06.685923+00:00", "trade", 7.76, 100.0]
["2026-09-14T13:30:06.691421+00:00", "trade", 7.76, 100.0]
["2026-09-14T13:30:06.726997+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:06.727021+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:06.727029+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:06.727632+00:00", "trade", 7.72, 1.0]
["2026-09-14T13:30:06.731773+00:00", "trade", 7.72, 16.0]
["2026-09-14T13:30:06.731774+00:00", "trade", 7.72, 14.0]
["2026-09-14T13:30:06.731775+00:00", "trade", 7.72, 60.0]
["2026-09-14T13:30:06.731794+00:00", "quote", 7.71, 7.73]
["2026-09-14T13:30:06.731808+00:00", "quote", 7.72, 7.73]
["2026-09-14T13:30:06.731839+00:00", "quote", 7.72, 7.73]
["2026-09-14T13:30:06.731861+00:00", "trade", 7.73, 91.0]
["2026-09-14T13:30:06.732064+00:00", "quote", 7.72, 7.73]
["2026-09-14T13:30:06.732073+00:00", "trade", 7.73, 5000.0]
["2026-09-14T13:30:06.732074+00:00", "quote", 7.72, 7.73]
["2026-09-14T13:30:06.732146+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:06.732168+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:06.732212+00:00", "quote", 7.73, 7.74]
["2026-09-14T13:30:06.732445+00:00", "trade", 7.73, 100.0]
["2026-09-14T13:30:06.732447+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.732458+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.732588+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.732626+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.732627+00:00", "quote", 7.73, 7.73]
["2026-09-14T13:30:06.732665+00:00", "trade", 7.73, 100.0]
["2026-09-14T13:30:06.732671+00:00", "trade", 7.74, 17.0]
["2026-09-14T13:30:06.732673+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.732701+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.732709+00:00", "trade", 7.74, 125.0]
["2026-09-14T13:30:06.732737+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.732759+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.732817+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.772959+00:00", "trade", 7.72, 4.0]
["2026-09-14T13:30:06.773131+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.773144+00:00", "quote", 7.73, 7.75]
["2026-09-14T13:30:06.773256+00:00", "quote", 7.73, 7.76]
["2026-09-14T13:30:06.785397+00:00", "trade", 7.72, 30.0]
["2026-09-14T13:30:06.796591+00:00", "trade", 7.72, 2.0]
["2026-09-14T13:30:06.802602+00:00", "trade", 7.72, 2.0]
["2026-09-14T13:30:06.819725+00:00", "trade", 7.75, 43.0]
["2026-09-14T13:30:06.819725+00:00", "quote", 7.73, 7.76]
["2026-09-14T13:30:06.819755+00:00", "quote", 7.73, 7.76]
["2026-09-14T13:30:06.819762+00:00", "quote", 7.73, 7.76]
["2026-09-14T13:30:06.819770+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:06.820295+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:06.820302+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:06.820437+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:06.820972+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:06.822359+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:06.854525+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:06.854556+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:30:06.854616+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:30:06.854842+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:30:06.854850+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:30:06.854991+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:30:06.866470+00:00", "trade", 7.72, 2.0]
["2026-09-14T13:30:06.872188+00:00", "trade", 7.72, 108.0]
["2026-09-14T13:30:06.873361+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:30:06.873410+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:30:06.873815+00:00", "trade", 7.72, 1.0]
["2026-09-14T13:30:06.891138+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:30:06.925695+00:00", "trade", 7.72, 2.0]
["2026-09-14T13:30:06.943236+00:00", "trade", 7.72, 16.0]
["2026-09-14T13:30:06.947027+00:00", "trade", 7.72, 23.0]
["2026-09-14T13:30:06.948194+00:00", "trade", 7.72, 16.0]
["2026-09-14T13:30:06.948227+00:00", "trade", 7.72, 33.0]
["2026-09-14T13:30:06.960482+00:00", "trade", 7.72, 4.0]
["2026-09-14T13:30:06.968091+00:00", "trade", 7.72, 1.0]
["2026-09-14T13:30:07.022357+00:00", "trade", 7.72, 4.0]
["2026-09-14T13:30:07.022441+00:00", "trade", 7.72, 4.0]
["2026-09-14T13:30:07.023955+00:00", "trade", 7.72, 4.0]
["2026-09-14T13:30:07.024788+00:00", "trade", 7.72, 2.0]
["2026-09-14T13:30:07.027901+00:00", "trade", 7.72, 100.0]
["2026-09-14T13:30:07.235080+00:00", "trade", 7.755, 25.0]
["2026-09-14T13:30:07.236491+00:00", "trade", 7.755, 62.0]
["2026-09-14T13:30:07.247149+00:00", "trade", 7.755, 125.0]
["2026-09-14T13:30:07.636033+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:07.667380+00:00", "trade", 7.68, 2.0]
["2026-09-14T13:30:07.702914+00:00", "trade", 7.74, 13.0]
["2026-09-14T13:30:08.009319+00:00", "trade", 7.705, 1.0]
["2026-09-14T13:30:08.031374+00:00", "trade", 7.705, 46.0]
["2026-09-14T13:30:08.042494+00:00", "trade", 7.7158, 45.0]
["2026-09-14T13:30:08.048323+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:08.048395+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:08.048700+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:08.049790+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:08.049887+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:08.050249+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:08.050356+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:08.053467+00:00", "trade", 7.705, 8.0]
["2026-09-14T13:30:08.172197+00:00", "trade", 7.69, 2.0]
["2026-09-14T13:30:08.215867+00:00", "trade", 7.72, 100.0]
["2026-09-14T13:30:08.238599+00:00", "trade", 7.7158, 8.0]
["2026-09-14T13:30:08.325544+00:00", "trade", 7.68, 29.0]
["2026-09-14T13:30:08.351082+00:00", "trade", 7.72, 707.0]
["2026-09-14T13:30:08.466855+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:08.544563+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:08.546678+00:00", "trade", 7.73, 1.0]
["2026-09-14T13:30:08.596200+00:00", "trade", 7.69, 200.0]
["2026-09-14T13:30:08.596227+00:00", "trade", 7.69, 99.0]
["2026-09-14T13:30:08.619159+00:00", "trade", 7.7401, 40.0]
["2026-09-14T13:30:08.725604+00:00", "trade", 7.7501, 25.0]
["2026-09-14T13:30:08.726064+00:00", "trade", 7.7501, 62.0]
["2026-09-14T13:30:08.732370+00:00", "trade", 7.6901, 200.0]
["2026-09-14T13:30:08.732701+00:00", "trade", 7.6902, 200.0]
["2026-09-14T13:30:09.963577+00:00", "trade", 7.7576, 2500.0]
["2026-09-14T13:30:10.072516+00:00", "trade", 7.76, 200.0]
["2026-09-14T13:30:10.092912+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:10.093376+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:10.322190+00:00", "trade", 7.7655, 12.0]
["2026-09-14T13:30:10.348892+00:00", "trade", 7.76, 1000.0]
["2026-09-14T13:30:10.380314+00:00", "trade", 7.7569, 12.0]
["2026-09-14T13:30:10.390420+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:10.413492+00:00", "trade", 7.75, 300.0]
["2026-09-14T13:30:10.413492+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:30:10.413494+00:00", "trade", 7.75, 100.0]
["2026-09-14T13:30:10.413511+00:00", "trade", 7.75, 39.0]
["2026-09-14T13:30:10.413527+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:10.413541+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:10.413555+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:10.413796+00:00", "trade", 7.76, 500.0]
["2026-09-14T13:30:10.413797+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:10.413804+00:00", "quote", 7.75, 7.76]
["2026-09-14T13:30:10.413815+00:00", "trade", 7.76, 200.0]
["2026-09-14T13:30:10.413823+00:00", "trade", 7.76, 24.0]
["2026-09-14T13:30:10.413838+00:00", "trade", 7.75, 200.0]
["2026-09-14T13:30:10.413840+00:00", "trade", 7.75, 61.0]
["2026-09-14T13:30:10.413840+00:00", "quote", 7.74, 7.76]
["2026-09-14T13:30:10.413890+00:00", "trade", 7.75, 64.0]
["2026-09-14T13:30:10.413891+00:00", "quote", 7.71, 7.76]
["2026-09-14T13:30:10.413920+00:00", "trade", 7.75, 125.0]
["2026-09-14T13:30:10.413938+00:00", "quote", 7.71, 7.75]
["2026-09-14T13:30:10.414011+00:00", "quote", 7.71, 7.74]
["2026-09-14T13:30:10.414079+00:00", "trade", 7.74, 45.0]
["2026-09-14T13:30:10.414080+00:00", "trade", 7.74, 9.0]
["2026-09-14T13:30:10.422290+00:00", "trade", 7.72, 97.0]
["2026-09-14T13:30:10.422291+00:00", "trade", 7.72, 103.0]
["2026-09-14T13:30:10.422336+00:00", "trade", 7.72, 38.0]
["2026-09-14T13:30:10.422336+00:00", "trade", 7.71, 100.0]
["2026-09-14T13:30:10.422362+00:00", "quote", 7.71, 7.73]
["2026-09-14T13:30:10.422369+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422391+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422398+00:00", "trade", 7.71, 97.0]
["2026-09-14T13:30:10.422400+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.422401+00:00", "trade", 7.7, 3.0]
["2026-09-14T13:30:10.422419+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422423+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.422424+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.422426+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422432+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422442+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.422445+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.422453+00:00", "trade", 7.7, 97.0]
["2026-09-14T13:30:10.422453+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422467+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422471+00:00", "trade", 7.7, 3.0]
["2026-09-14T13:30:10.422473+00:00", "trade", 7.7, 97.0]
["2026-09-14T13:30:10.422481+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422483+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.422486+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.422501+00:00", "trade", 7.7, 97.0]
["2026-09-14T13:30:10.422508+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422512+00:00", "trade", 7.7, 97.0]
["2026-09-14T13:30:10.422528+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422534+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422548+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422555+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422565+00:00", "trade", 7.72, 37.0]
["2026-09-14T13:30:10.422572+00:00", "trade", 7.72, 37.0]
["2026-09-14T13:30:10.422575+00:00", "trade", 7.71, 56.0]
["2026-09-14T13:30:10.422575+00:00", "trade", 7.71, 263.0]
["2026-09-14T13:30:10.422577+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422595+00:00", "trade", 7.71, 37.0]
["2026-09-14T13:30:10.422598+00:00", "trade", 7.71, 37.0]
["2026-09-14T13:30:10.422632+00:00", "trade", 7.72, 37.0]
["2026-09-14T13:30:10.422643+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.422690+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422717+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422718+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422723+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422731+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422738+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422746+00:00", "trade", 7.7, 300.0]
["2026-09-14T13:30:10.422757+00:00", "trade", 7.7, 125.0]
["2026-09-14T13:30:10.422759+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.422765+00:00", "trade", 7.7, 400.0]
["2026-09-14T13:30:10.422799+00:00", "trade", 7.7, 200.0]
["2026-09-14T13:30:10.422806+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.422813+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422835+00:00", "trade", 7.72, 37.0]
["2026-09-14T13:30:10.422835+00:00", "trade", 7.72, 62.0]
["2026-09-14T13:30:10.422835+00:00", "trade", 7.72, 4.0]
["2026-09-14T13:30:10.422836+00:00", "trade", 7.71, 1.0]
["2026-09-14T13:30:10.422836+00:00", "quote", 7.71, 7.72]
["2026-09-14T13:30:10.422849+00:00", "trade", 7.72, 62.0]
["2026-09-14T13:30:10.422850+00:00", "trade", 7.71, 99.0]
["2026-09-14T13:30:10.422851+00:00", "trade", 7.71, 1.0]
["2026-09-14T13:30:10.422851+00:00", "trade", 7.71, 38.0]
["2026-09-14T13:30:10.422851+00:00", "quote", 7.7, 7.72]
["2026-09-14T13:30:10.422857+00:00", "trade", 7.71, 99.0]
["2026-09-14T13:30:10.422873+00:00", "trade", 7.71, 62.0]
["2026-09-14T13:30:10.422884+00:00", "quote", 7.7, 7.72]
["2026-09-14T13:30:10.422930+00:00", "quote", 7.7, 7.71]
["2026-09-14T13:30:10.422937+00:00", "quote", 7.7, 7.71]
["2026-09-14T13:30:10.422944+00:00", "quote", 7.7, 7.71]
["2026-09-14T13:30:10.422957+00:00", "quote", 7.7, 7.71]
["2026-09-14T13:30:10.422962+00:00", "trade", 7.71, 4.0]
["2026-09-14T13:30:10.423032+00:00", "quote", 7.7, 7.71]
["2026-09-14T13:30:10.423082+00:00", "quote", 7.7, 7.71]
["2026-09-14T13:30:10.423172+00:00", "quote", 7.7, 7.71]
["2026-09-14T13:30:10.423180+00:00", "quote", 7.7, 7.71]
["2026-09-14T13:30:10.423213+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.423216+00:00", "quote", 7.69, 7.71]
["2026-09-14T13:30:10.423217+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.423218+00:00", "trade", 7.7, 75.0]
["2026-09-14T13:30:10.423222+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.423230+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.423232+00:00", "quote", 7.69, 7.71]
["2026-09-14T13:30:10.423258+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.423285+00:00", "trade", 7.7, 200.0]
["2026-09-14T13:30:10.423293+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.423293+00:00", "quote", 7.69, 7.71]
["2026-09-14T13:30:10.423294+00:00", "trade", 7.7, 100.0]
["2026-09-14T13:30:10.423296+00:00", "trade", 7.7, 200.0]
["2026-09-14T13:30:10.423321+00:00", "quote", 7.69, 7.71]
["2026-09-14T13:30:10.423399+00:00", "trade", 7.7, 325.0]
["2026-09-14T13:30:10.423412+00:00", "trade", 7.7, 200.0]
["2026-09-14T13:30:10.423419+00:00", "trade", 7.7, 75.0]
["2026-09-14T13:30:10.423476+00:00", "trade", 7.7, 210.0]
["2026-09-14T13:30:10.423538+00:00", "trade", 7.7, 210.0]
["2026-09-14T13:30:10.423596+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:10.423617+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:10.424066+00:00", "trade", 7.7, 80.0]
["2026-09-14T13:30:10.428316+00:00", "trade", 7.69, 108.0]
["2026-09-14T13:30:10.428316+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:10.428317+00:00", "trade", 7.69, 37.0]
["2026-09-14T13:30:10.428318+00:00", "trade", 7.69, 100.0]
["2026-09-14T13:30:10.428319+00:00", "trade", 7.69, 100.0]
["2026-09-14T13:30:10.428330+00:00", "quote", 7.69, 7.7]
["2026-09-14T13:30:10.428336+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:10.428364+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:10.428378+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:10.428386+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:10.428402+00:00", "trade", 7.69, 10.0]
["2026-09-14T13:30:10.428407+00:00", "trade", 7.69, 48.0]
["2026-09-14T13:30:10.428423+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:10.428698+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:10.428760+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:10.428771+00:00", "trade", 7.68, 10.0]
["2026-09-14T13:30:10.428886+00:00", "trade", 7.68, 10.0]
["2026-09-14T13:30:10.428953+00:00", "trade", 7.68, 70.0]
["2026-09-14T13:30:10.429013+00:00", "trade", 7.68, 10.0]
["2026-09-14T13:30:10.429331+00:00", "trade", 7.68, 15.0]
["2026-09-14T13:30:10.429522+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.429608+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.429623+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430772+00:00", "trade", 7.67, 1900.0]
["2026-09-14T13:30:10.430772+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430808+00:00", "trade", 7.67, 10.0]
["2026-09-14T13:30:10.430815+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430865+00:00", "trade", 7.67, 48.0]
["2026-09-14T13:30:10.430865+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430873+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430897+00:00", "trade", 7.67, 1552.0]
["2026-09-14T13:30:10.430900+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430914+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430921+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430936+00:00", "trade", 7.67, 10.0]
["2026-09-14T13:30:10.430962+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.430964+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430971+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430979+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.430992+00:00", "trade", 7.67, 2200.0]
["2026-09-14T13:30:10.430993+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431017+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431044+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431052+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431055+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431059+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431065+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431079+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431083+00:00", "trade", 7.67, 10.0]
["2026-09-14T13:30:10.431085+00:00", "trade", 7.67, 1500.0]
["2026-09-14T13:30:10.431087+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431104+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431118+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431148+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431150+00:00", "trade", 7.67, 1276.0]
["2026-09-14T13:30:10.431152+00:00", "trade", 7.67, 5.0]
["2026-09-14T13:30:10.431152+00:00", "trade", 7.67, 20.0]
["2026-09-14T13:30:10.431155+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431156+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431179+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431182+00:00", "trade", 7.67, 1800.0]
["2026-09-14T13:30:10.431182+00:00", "quote", 7.66, 7.68]
["2026-09-14T13:30:10.431201+00:00", "quote", 7.66, 7.68]
["2026-09-14T13:30:10.431207+00:00", "quote", 7.66, 7.68]
["2026-09-14T13:30:10.431216+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431229+00:00", "trade", 7.66, 700.0]
["2026-09-14T13:30:10.431229+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431230+00:00", "trade", 7.66, 200.0]
["2026-09-14T13:30:10.431232+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.431233+00:00", "trade", 7.66, 5.0]
["2026-09-14T13:30:10.431244+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431246+00:00", "trade", 7.67, 1800.0]
["2026-09-14T13:30:10.431256+00:00", "quote", 7.66, 7.68]
["2026-09-14T13:30:10.431259+00:00", "trade", 7.67, 247.0]
["2026-09-14T13:30:10.431263+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431269+00:00", "trade", 7.67, 247.0]
["2026-09-14T13:30:10.431271+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431278+00:00", "trade", 7.67, 6.0]
["2026-09-14T13:30:10.431279+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431284+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431291+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431298+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.431312+00:00", "quote", 7.66, 7.68]
["2026-09-14T13:30:10.431322+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431322+00:00", "trade", 7.67, 9.0]
["2026-09-14T13:30:10.431323+00:00", "trade", 7.67, 48.0]
["2026-09-14T13:30:10.431324+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431326+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431327+00:00", "trade", 7.66, 10.0]
["2026-09-14T13:30:10.431330+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431334+00:00", "trade", 7.66, 200.0]
["2026-09-14T13:30:10.431349+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431355+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431359+00:00", "trade", 7.67, 1343.0]
["2026-09-14T13:30:10.431372+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431373+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.431374+00:00", "trade", 7.66, 48.0]
["2026-09-14T13:30:10.431376+00:00", "trade", 7.66, 52.0]
["2026-09-14T13:30:10.431377+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431378+00:00", "trade", 7.66, 48.0]
["2026-09-14T13:30:10.431380+00:00", "trade", 7.66, 15.0]
["2026-09-14T13:30:10.431382+00:00", "trade", 7.66, 45.0]
["2026-09-14T13:30:10.431382+00:00", "trade", 7.66, 188.0]
["2026-09-14T13:30:10.431383+00:00", "trade", 7.66, 5.0]
["2026-09-14T13:30:10.431383+00:00", "trade", 7.66, 50.0]
["2026-09-14T13:30:10.431384+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431388+00:00", "trade", 7.66, 11.0]
["2026-09-14T13:30:10.431389+00:00", "trade", 7.66, 10.0]
["2026-09-14T13:30:10.431391+00:00", "trade", 7.66, 8.0]
["2026-09-14T13:30:10.431391+00:00", "trade", 7.66, 200.0]
["2026-09-14T13:30:10.431394+00:00", "trade", 7.66, 10.0]
["2026-09-14T13:30:10.431396+00:00", "trade", 7.66, 1.0]
["2026-09-14T13:30:10.431398+00:00", "trade", 7.66, 500.0]
["2026-09-14T13:30:10.431398+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431406+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431414+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431422+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431429+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431436+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431443+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431458+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431472+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431600+00:00", "trade", 7.67, 60.0]
["2026-09-14T13:30:10.431602+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431603+00:00", "trade", 7.67, 14.0]
["2026-09-14T13:30:10.431606+00:00", "trade", 7.67, 97.0]
["2026-09-14T13:30:10.431607+00:00", "trade", 7.67, 38.0]
["2026-09-14T13:30:10.431621+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431625+00:00", "trade", 7.67, 748.0]
["2026-09-14T13:30:10.431630+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431637+00:00", "trade", 7.67, 1243.0]
["2026-09-14T13:30:10.431638+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431643+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431655+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431656+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.431659+00:00", "trade", 7.66, 48.0]
["2026-09-14T13:30:10.431660+00:00", "trade", 7.66, 55.0]
["2026-09-14T13:30:10.431667+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431669+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431710+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431798+00:00", "trade", 7.67, 200.0]
["2026-09-14T13:30:10.431849+00:00", "trade", 7.67, 15.0]
["2026-09-14T13:30:10.431857+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431863+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431864+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431865+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.431866+00:00", "trade", 7.67, 24.0]
["2026-09-14T13:30:10.431867+00:00", "trade", 7.67, 48.0]
["2026-09-14T13:30:10.431868+00:00", "trade", 7.66, 75.0]
["2026-09-14T13:30:10.431869+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431871+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431871+00:00", "trade", 7.67, 45.0]
["2026-09-14T13:30:10.431871+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431872+00:00", "trade", 7.67, 15.0]
["2026-09-14T13:30:10.431877+00:00", "trade", 7.67, 14.0]
["2026-09-14T13:30:10.431882+00:00", "trade", 7.67, 14.0]
["2026-09-14T13:30:10.431887+00:00", "trade", 7.66, 75.0]
["2026-09-14T13:30:10.431891+00:00", "trade", 7.67, 408.0]
["2026-09-14T13:30:10.431908+00:00", "trade", 7.67, 932.0]
["2026-09-14T13:30:10.431909+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431910+00:00", "trade", 7.67, 38.0]
["2026-09-14T13:30:10.431915+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431930+00:00", "trade", 7.66, 52.0]
["2026-09-14T13:30:10.431936+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431942+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431944+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431953+00:00", "trade", 7.66, 8.0]
["2026-09-14T13:30:10.431959+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.431965+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431972+00:00", "trade", 7.67, 121.0]
["2026-09-14T13:30:10.431972+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431973+00:00", "trade", 7.66, 9.0]
["2026-09-14T13:30:10.431973+00:00", "trade", 7.66, 9.0]
["2026-09-14T13:30:10.431978+00:00", "trade", 7.66, 14.0]
["2026-09-14T13:30:10.431979+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431982+00:00", "trade", 7.66, 60.0]
["2026-09-14T13:30:10.431984+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431985+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.431986+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.431999+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.432007+00:00", "trade", 7.66, 26.0]
["2026-09-14T13:30:10.432028+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.432044+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.432049+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.432139+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.432207+00:00", "trade", 7.66, 75.0]
["2026-09-14T13:30:10.432225+00:00", "trade", 7.66, 5.0]
["2026-09-14T13:30:10.432244+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.432267+00:00", "trade", 7.67, 48.0]
["2026-09-14T13:30:10.432268+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.432268+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.432270+00:00", "trade", 7.67, 9.0]
["2026-09-14T13:30:10.432271+00:00", "trade", 7.67, 67.0]
["2026-09-14T13:30:10.432275+00:00", "trade", 7.67, 38.0]
["2026-09-14T13:30:10.432277+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.432296+00:00", "quote", 7.66, 7.66]
["2026-09-14T13:30:10.432305+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.432308+00:00", "trade", 7.66, 38.0]
["2026-09-14T13:30:10.432312+00:00", "quote", 7.66, 7.66]
["2026-09-14T13:30:10.432319+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.432327+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.432328+00:00", "trade", 7.66, 62.0]
["2026-09-14T13:30:10.432329+00:00", "trade", 7.66, 164.0]
["2026-09-14T13:30:10.432330+00:00", "trade", 7.67, 36.0]
["2026-09-14T13:30:10.432330+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.432408+00:00", "trade", 7.66, 9.0]
["2026-09-14T13:30:10.432419+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.432440+00:00", "trade", 7.66, 48.0]
["2026-09-14T13:30:10.432459+00:00", "quote", 7.66, 7.66]
["2026-09-14T13:30:10.432493+00:00", "trade", 7.66, 159.0]
["2026-09-14T13:30:10.432494+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.432509+00:00", "quote", 7.66, 7.66]
["2026-09-14T13:30:10.432519+00:00", "trade", 7.66, 10.0]
["2026-09-14T13:30:10.432524+00:00", "trade", 7.66, 5.0]
["2026-09-14T13:30:10.432540+00:00", "quote", 7.66, 7.66]
["2026-09-14T13:30:10.432545+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.432561+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.432566+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.432645+00:00", "trade", 7.67, 60.0]
["2026-09-14T13:30:10.432645+00:00", "trade", 7.67, 30.0]
["2026-09-14T13:30:10.432675+00:00", "trade", 7.66, 5.0]
["2026-09-14T13:30:10.432710+00:00", "trade", 7.67, 45.0]
["2026-09-14T13:30:10.432713+00:00", "trade", 7.67, 135.0]
["2026-09-14T13:30:10.432728+00:00", "quote", 7.66, 7.66]
["2026-09-14T13:30:10.432746+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.432746+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.432747+00:00", "trade", 7.66, 9.0]
["2026-09-14T13:30:10.432748+00:00", "trade", 7.67, 24.0]
["2026-09-14T13:30:10.432750+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.432752+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.432754+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.432774+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.432792+00:00", "trade", 7.67, 1667.0]
["2026-09-14T13:30:10.432792+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.432794+00:00", "trade", 7.66, 1.0]
["2026-09-14T13:30:10.432794+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.432814+00:00", "trade", 7.67, 19.0]
["2026-09-14T13:30:10.432816+00:00", "trade", 7.66, 81.0]
["2026-09-14T13:30:10.432821+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.432840+00:00", "trade", 7.66, 19.0]
["2026-09-14T13:30:10.432869+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.432876+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.432928+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.433111+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.433116+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.433118+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.433222+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.433222+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.433224+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.433225+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.433227+00:00", "trade", 7.67, 14.0]
["2026-09-14T13:30:10.433230+00:00", "quote", 7.65, 7.66]
["2026-09-14T13:30:10.433231+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.433231+00:00", "trade", 7.67, 48.0]
["2026-09-14T13:30:10.433232+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.433234+00:00", "trade", 7.67, 48.0]
["2026-09-14T13:30:10.433237+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.433244+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.433251+00:00", "quote", 7.65, 7.67]
["2026-09-14T13:30:10.433277+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.433284+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.433487+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.433488+00:00", "quote", 7.67, 7.67]
["2026-09-14T13:30:10.433583+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:10.433583+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.433637+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.433638+00:00", "trade", 7.67, 374.0]
["2026-09-14T13:30:10.433658+00:00", "quote", 7.66, 7.68]
["2026-09-14T13:30:10.433659+00:00", "trade", 7.67, 1116.0]
["2026-09-14T13:30:10.433660+00:00", "trade", 7.67, 14.0]
["2026-09-14T13:30:10.433887+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.433892+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.433913+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.433921+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:10.433932+00:00", "trade", 7.67, 1.0]
["2026-09-14T13:30:10.434026+00:00", "quote", 7.66, 7.68]
["2026-09-14T13:30:10.434106+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434210+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434239+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434574+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434575+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.434576+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.434577+00:00", "trade", 7.65, 6.0]
["2026-09-14T13:30:10.434578+00:00", "trade", 7.65, 3000.0]
["2026-09-14T13:30:10.434582+00:00", "trade", 7.65, 200.0]
["2026-09-14T13:30:10.434582+00:00", "trade", 7.65, 100.0]
["2026-09-14T13:30:10.434585+00:00", "trade", 7.65, 40000.0]
["2026-09-14T13:30:10.434585+00:00", "trade", 7.65, 48.0]
["2026-09-14T13:30:10.434591+00:00", "trade", 7.65, 97.0]
["2026-09-14T13:30:10.434591+00:00", "trade", 7.65, 38.0]
["2026-09-14T13:30:10.434628+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434641+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434648+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434654+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434682+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434813+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434869+00:00", "trade", 7.66, 1.0]
["2026-09-14T13:30:10.434896+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.434921+00:00", "trade", 7.65, 5.0]
["2026-09-14T13:30:10.434932+00:00", "trade", 7.65, 200.0]
["2026-09-14T13:30:10.435013+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.435152+00:00", "quote", 7.66, 7.67]
["2026-09-14T13:30:10.435158+00:00", "trade", 7.66, 135.0]
["2026-09-14T13:30:10.435158+00:00", "trade", 7.66, 75.0]
["2026-09-14T13:30:10.435158+00:00", "quote", 7.64, 7.67]
["2026-09-14T13:30:10.435181+00:00", "quote", 7.64, 7.67]
["2026-09-14T13:30:10.435224+00:00", "quote", 7.64, 7.66]
["2026-09-14T13:30:10.435232+00:00", "trade", 7.65, 2.0]
["2026-09-14T13:30:10.435235+00:00", "trade", 7.65, 3.0]
["2026-09-14T13:30:10.435235+00:00", "trade", 7.65, 3.0]
["2026-09-14T13:30:10.435235+00:00", "trade", 7.65, 10.0]
["2026-09-14T13:30:10.435238+00:00", "quote", 7.64, 7.66]
["2026-09-14T13:30:10.435245+00:00", "quote", 7.64, 7.66]
["2026-09-14T13:30:10.435253+00:00", "quote", 7.64, 7.66]
["2026-09-14T13:30:10.435327+00:00", "quote", 7.64, 7.65]
["2026-09-14T13:30:10.435379+00:00", "trade", 7.64, 100.0]
["2026-09-14T13:30:10.435379+00:00", "trade", 7.64, 10.0]
["2026-09-14T13:30:10.443933+00:00", "trade", 7.64, 300.0]
["2026-09-14T13:30:10.443933+00:00", "quote", 7.64, 7.65]
["2026-09-14T13:30:10.443935+00:00", "trade", 7.64, 200.0]
["2026-09-14T13:30:10.443936+00:00", "trade", 7.64, 11.0]
["2026-09-14T13:30:10.443940+00:00", "quote", 7.63, 7.65]
["2026-09-14T13:30:10.443954+00:00", "quote", 7.63, 7.64]
["2026-09-14T13:30:10.443983+00:00", "quote", 7.63, 7.64]
["2026-09-14T13:30:10.444011+00:00", "quote", 7.63, 7.64]
["2026-09-14T13:30:10.444208+00:00", "quote", 7.63, 7.64]
["2026-09-14T13:30:10.444217+00:00", "trade", 7.64, 42.0]
["2026-09-14T13:30:10.444240+00:00", "quote", 7.62, 7.64]
["2026-09-14T13:30:10.447352+00:00", "trade", 7.76, 162.0]
["2026-09-14T13:30:10.447395+00:00", "quote", 7.62, 7.64]
["2026-09-14T13:30:10.481608+00:00", "quote", 7.62, 7.64]
["2026-09-14T13:30:10.482758+00:00", "quote", 7.62, 7.64]
["2026-09-14T13:30:10.483740+00:00", "trade", 7.63, 25.0]
["2026-09-14T13:30:10.483768+00:00", "trade", 7.62, 200.0]
["2026-09-14T13:30:10.483768+00:00", "quote", 7.62, 7.64]
["2026-09-14T13:30:10.483769+00:00", "trade", 7.62, 200.0]
["2026-09-14T13:30:10.483775+00:00", "quote", 7.62, 7.64]
["2026-09-14T13:30:10.483789+00:00", "quote", 7.62, 7.64]
["2026-09-14T13:30:10.483796+00:00", "quote", 7.62, 7.63]
["2026-09-14T13:30:10.483809+00:00", "quote", 7.62, 7.63]
["2026-09-14T13:30:10.483823+00:00", "quote", 7.62, 7.63]
["2026-09-14T13:30:10.484041+00:00", "trade", 7.63, 24.0]
["2026-09-14T13:30:10.484082+00:00", "trade", 7.63, 125.0]
["2026-09-14T13:30:10.484328+00:00", "trade", 7.62, 50.0]
["2026-09-14T13:30:10.484328+00:00", "trade", 7.62, 100.0]
["2026-09-14T13:30:10.484329+00:00", "trade", 7.62, 100.0]
["2026-09-14T13:30:10.484329+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.484349+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.484384+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.484404+00:00", "trade", 7.62, 24.0]
["2026-09-14T13:30:10.484538+00:00", "trade", 7.62, 100.0]
["2026-09-14T13:30:10.484611+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.495021+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.514492+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.514513+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.514523+00:00", "trade", 7.62, 300.0]
["2026-09-14T13:30:10.514577+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.514675+00:00", "trade", 7.62, 300.0]
["2026-09-14T13:30:10.514871+00:00", "trade", 7.62, 300.0]
["2026-09-14T13:30:10.515018+00:00", "trade", 7.62, 140.0]
["2026-09-14T13:30:10.515079+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.515397+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.515527+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.515868+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.515990+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.516381+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.516463+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.516846+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.516920+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.517351+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.517406+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.517815+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.517874+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.518316+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.518349+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.518778+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.518804+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.519208+00:00", "trade", 7.625, 87.0]
["2026-09-14T13:30:10.519286+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.519302+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.519476+00:00", "trade", 7.625, 300.0]
["2026-09-14T13:30:10.519753+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.519787+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.520292+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.520309+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.520752+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.520806+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.521272+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.521287+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.521734+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.521774+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.522238+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.522254+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.522700+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.522737+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.523198+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.523214+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.523656+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.523698+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.524186+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.524202+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.524640+00:00", "trade", 7.625, 300.0]
["2026-09-14T13:30:10.524662+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.524700+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.525179+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:10.525198+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.530784+00:00", "trade", 7.625, 200.0]
["2026-09-14T13:30:10.533710+00:00", "trade", 7.64, 100.0]
["2026-09-14T13:30:10.534170+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.534211+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.534211+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.534239+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.534260+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.534649+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.553367+00:00", "trade", 7.77, 17.0]
["2026-09-14T13:30:10.572891+00:00", "trade", 7.63, 300.0]
["2026-09-14T13:30:10.572917+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.573263+00:00", "quote", 7.61, 7.66]
["2026-09-14T13:30:10.573603+00:00", "quote", 7.61, 7.66]
["2026-09-14T13:30:10.575046+00:00", "trade", 7.635, 20.0]
["2026-09-14T13:30:10.633191+00:00", "trade", 7.635, 200.0]
["2026-09-14T13:30:10.663905+00:00", "trade", 7.77, 8.0]
["2026-09-14T13:30:10.665570+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.665726+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.665954+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.665988+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.666053+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.666340+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.666498+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.667030+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.667418+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.667694+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.667923+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.668211+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.668474+00:00", "trade", 7.76, 63.0]
["2026-09-14T13:30:10.671688+00:00", "trade", 7.71, 100.0]
["2026-09-14T13:30:10.671721+00:00", "trade", 7.71, 400.0]
["2026-09-14T13:30:10.671960+00:00", "trade", 7.71, 60.0]
["2026-09-14T13:30:10.671989+00:00", "trade", 7.71, 40.0]
["2026-09-14T13:30:10.674653+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:10.675540+00:00", "trade", 7.645, 100.0]
["2026-09-14T13:30:10.690486+00:00", "trade", 7.625, 100.0]
["2026-09-14T13:30:10.697328+00:00", "trade", 7.62, 300.0]
["2026-09-14T13:30:10.697726+00:00", "trade", 7.625, 300.0]
["2026-09-14T13:30:10.698515+00:00", "trade", 7.625, 300.0]
["2026-09-14T13:30:10.698868+00:00", "trade", 7.625, 300.0]
["2026-09-14T13:30:10.700067+00:00", "trade", 7.625, 300.0]
["2026-09-14T13:30:10.700556+00:00", "trade", 7.625, 300.0]
["2026-09-14T13:30:10.701542+00:00", "trade", 7.625, 300.0]
["2026-09-14T13:30:10.701756+00:00", "trade", 7.625, 200.0]
["2026-09-14T13:30:10.701884+00:00", "trade", 7.625, 200.0]
["2026-09-14T13:30:10.701979+00:00", "trade", 7.6225, 300.0]
["2026-09-14T13:30:10.702157+00:00", "trade", 7.6225, 300.0]
["2026-09-14T13:30:10.713506+00:00", "trade", 7.63, 25.0]
["2026-09-14T13:30:10.714321+00:00", "trade", 7.62, 37.0]
["2026-09-14T13:30:10.715901+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.715905+00:00", "trade", 7.62, 37.0]
["2026-09-14T13:30:10.715999+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.726761+00:00", "trade", 7.635, 4.0]
["2026-09-14T13:30:10.764527+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.764690+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.764878+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.765083+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.765197+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.765286+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.765337+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.803515+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.803665+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.803858+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.803862+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.804118+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.804168+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.804282+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.804627+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.805108+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.805558+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.805633+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.806000+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.806044+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.806057+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.806110+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.806131+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:10.806481+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.806492+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.806499+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:10.836852+00:00", "trade", 7.754, 1.0]
["2026-09-14T13:30:10.917194+00:00", "trade", 7.62, 39.0]
["2026-09-14T13:30:10.917208+00:00", "trade", 7.62, 39.0]
["2026-09-14T13:30:10.917211+00:00", "trade", 7.62, 39.0]
["2026-09-14T13:30:11.002278+00:00", "trade", 7.638, 1.0]
["2026-09-14T13:30:11.791036+00:00", "trade", 7.62, 1.0]
["2026-09-14T13:30:11.791432+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:11.791439+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:11.792359+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:11.800715+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:11.801197+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:11.935437+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:12.224557+00:00", "trade", 7.6499, 5000.0]
["2026-09-14T13:30:12.690654+00:00", "trade", 7.62, 97.0]
["2026-09-14T13:30:12.690693+00:00", "trade", 7.62, 39.0]
["2026-09-14T13:30:12.690704+00:00", "trade", 7.62, 39.0]
["2026-09-14T13:30:12.690724+00:00", "trade", 7.62, 39.0]
["2026-09-14T13:30:13.168874+00:00", "trade", 7.6101, 220.0]
["2026-09-14T13:30:13.256114+00:00", "trade", 7.6401, 1000.0]
["2026-09-14T13:30:13.293812+00:00", "trade", 7.63, 40.0]
["2026-09-14T13:30:13.379862+00:00", "trade", 7.6469, 1.0]
["2026-09-14T13:30:13.435931+00:00", "trade", 7.6454, 1000.0]
["2026-09-14T13:30:13.625564+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:13.991212+00:00", "trade", 7.63, 100.0]
["2026-09-14T13:30:14.063017+00:00", "trade", 7.63, 100.0]
["2026-09-14T13:30:14.350980+00:00", "trade", 7.6135, 300.0]
["2026-09-14T13:30:14.785029+00:00", "trade", 7.6459, 300.0]
["2026-09-14T13:30:14.817069+00:00", "trade", 7.63, 120.0]
["2026-09-14T13:30:15.038770+00:00", "trade", 7.63, 1.0]
["2026-09-14T13:30:15.788663+00:00", "trade", 7.64, 1.0]
["2026-09-14T13:30:15.791058+00:00", "trade", 7.63, 10.0]
["2026-09-14T13:30:15.873913+00:00", "trade", 7.6455, 1000.0]
["2026-09-14T13:30:16.134656+00:00", "trade", 7.6389, 409.0]
["2026-09-14T13:30:16.531470+00:00", "trade", 7.641, 143.0]
["2026-09-14T13:30:16.578295+00:00", "trade", 7.64, 4.0]
["2026-09-14T13:30:16.619300+00:00", "trade", 7.62, 97.0]
["2026-09-14T13:30:16.619300+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:16.619301+00:00", "trade", 7.61, 100.0]
["2026-09-14T13:30:16.619302+00:00", "trade", 7.61, 3.0]
["2026-09-14T13:30:16.619329+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:16.619336+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:16.619338+00:00", "trade", 7.61, 38.0]
["2026-09-14T13:30:16.619343+00:00", "trade", 7.62, 31.0]
["2026-09-14T13:30:16.619350+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:16.619357+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:16.619364+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:16.619373+00:00", "quote", 7.62, 7.63]
["2026-09-14T13:30:16.619380+00:00", "quote", 7.62, 7.63]
["2026-09-14T13:30:16.619395+00:00", "trade", 7.62, 100.0]
["2026-09-14T13:30:16.619395+00:00", "trade", 7.62, 31.0]
["2026-09-14T13:30:16.619396+00:00", "quote", 7.62, 7.63]
["2026-09-14T13:30:16.619403+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:16.619423+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:16.619430+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:16.619437+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:16.619605+00:00", "trade", 7.61, 90.0]
["2026-09-14T13:30:16.619637+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:16.619659+00:00", "quote", 7.61, 7.62]
["2026-09-14T13:30:16.619659+00:00", "quote", 7.61, 7.62]
["2026-09-14T13:30:16.619725+00:00", "quote", 7.61, 7.62]
["2026-09-14T13:30:16.619740+00:00", "trade", 7.62, 100.0]
["2026-09-14T13:30:16.619794+00:00", "trade", 7.61, 7.0]
["2026-09-14T13:30:16.619795+00:00", "trade", 7.61, 100.0]
["2026-09-14T13:30:16.619796+00:00", "trade", 7.61, 93.0]
["2026-09-14T13:30:16.619800+00:00", "quote", 7.61, 7.62]
["2026-09-14T13:30:16.619858+00:00", "trade", 7.62, 37.0]
["2026-09-14T13:30:16.619858+00:00", "trade", 7.61, 63.0]
["2026-09-14T13:30:16.619859+00:00", "quote", 7.6, 7.62]
["2026-09-14T13:30:16.619945+00:00", "quote", 7.6, 7.62]
["2026-09-14T13:30:16.620076+00:00", "quote", 7.6, 7.62]
["2026-09-14T13:30:16.620116+00:00", "quote", 7.6, 7.62]
["2026-09-14T13:30:16.620123+00:00", "quote", 7.6, 7.62]
["2026-09-14T13:30:16.620754+00:00", "trade", 7.62, 100.0]
["2026-09-14T13:30:16.620815+00:00", "quote", 7.61, 7.62]
["2026-09-14T13:30:16.620865+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:16.620893+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:16.621217+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:16.621301+00:00", "quote", 7.61, 7.62]
["2026-09-14T13:30:16.621596+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:16.621764+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:16.622050+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:16.622107+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.622158+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.623037+00:00", "trade", 7.61, 30.0]
["2026-09-14T13:30:16.623037+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.623053+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.624135+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.624512+00:00", "trade", 7.61, 100.0]
["2026-09-14T13:30:16.647899+00:00", "trade", 7.6, 9562.0]
["2026-09-14T13:30:16.648749+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.650397+00:00", "trade", 7.6, 200.0]
["2026-09-14T13:30:16.650923+00:00", "trade", 7.61, 7.0]
["2026-09-14T13:30:16.651185+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.651244+00:00", "trade", 7.6, 3.0]
["2026-09-14T13:30:16.651285+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.651747+00:00", "trade", 7.6, 1000.0]
["2026-09-14T13:30:16.652091+00:00", "trade", 7.6, 1.0]
["2026-09-14T13:30:16.652483+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.653063+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.653084+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.653501+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.655172+00:00", "trade", 7.6, 789.0]
["2026-09-14T13:30:16.707144+00:00", "trade", 7.615, 48.0]
["2026-09-14T13:30:16.730365+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:16.874512+00:00", "trade", 7.6284, 300.0]
["2026-09-14T13:30:17.171333+00:00", "trade", 7.615, 100.0]
["2026-09-14T13:30:17.532044+00:00", "trade", 7.6259, 29.0]
["2026-09-14T13:30:17.670138+00:00", "trade", 7.63, 30.0]
["2026-09-14T13:30:17.892596+00:00", "trade", 7.6258, 2.0]
["2026-09-14T13:30:17.938355+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:17.938514+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:17.939467+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:17.939723+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:18.649256+00:00", "trade", 7.615, 8.0]
["2026-09-14T13:30:18.651440+00:00", "trade", 7.615, 63.0]
["2026-09-14T13:30:18.652180+00:00", "trade", 7.615, 63.0]
["2026-09-14T13:30:18.652619+00:00", "trade", 7.615, 63.0]
["2026-09-14T13:30:18.652820+00:00", "trade", 7.6175, 63.0]
["2026-09-14T13:30:18.652911+00:00", "trade", 7.6175, 63.0]
["2026-09-14T13:30:18.652918+00:00", "trade", 7.615, 63.0]
["2026-09-14T13:30:18.652961+00:00", "trade", 7.615, 63.0]
["2026-09-14T13:30:18.652986+00:00", "trade", 7.615, 48.0]
["2026-09-14T13:30:18.652997+00:00", "trade", 7.6175, 63.0]
["2026-09-14T13:30:18.653108+00:00", "trade", 7.6175, 63.0]
["2026-09-14T13:30:18.653194+00:00", "trade", 7.6175, 48.0]
["2026-09-14T13:30:18.653792+00:00", "trade", 7.615, 63.0]
["2026-09-14T13:30:18.653979+00:00", "trade", 7.615, 63.0]
["2026-09-14T13:30:18.654191+00:00", "trade", 7.615, 63.0]
["2026-09-14T13:30:18.654391+00:00", "trade", 7.615, 48.0]
["2026-09-14T13:30:18.674411+00:00", "trade", 7.61, 176.0]
["2026-09-14T13:30:19.241303+00:00", "trade", 7.6299, 3.0]
["2026-09-14T13:30:19.255447+00:00", "trade", 7.61, 176.0]
["2026-09-14T13:30:20.104108+00:00", "trade", 7.6269, 1.0]
["2026-09-14T13:30:20.751285+00:00", "trade", 7.63, 1.0]
["2026-09-14T13:30:21.127565+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:21.354821+00:00", "trade", 7.615, 100.0]
["2026-09-14T13:30:21.411240+00:00", "trade", 7.615, 100.0]
["2026-09-14T13:30:21.652343+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:22.071163+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:22.534409+00:00", "trade", 7.63, 58.0]
["2026-09-14T13:30:22.535194+00:00", "trade", 7.63, 942.0]
["2026-09-14T13:30:22.588935+00:00", "trade", 7.615, 27.0]
["2026-09-14T13:30:22.591795+00:00", "trade", 7.615, 1.0]
["2026-09-14T13:30:23.662681+00:00", "trade", 7.615, 32.0]
["2026-09-14T13:30:24.215486+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:24.215534+00:00", "quote", 7.6, 7.63]
["2026-09-14T13:30:25.178931+00:00", "trade", 7.615, 240.0]
["2026-09-14T13:30:26.728764+00:00", "trade", 7.63, 10.0]
["2026-09-14T13:30:26.735520+00:00", "trade", 7.6299, 3.0]
["2026-09-14T13:30:26.737214+00:00", "trade", 7.6295, 1.0]
["2026-09-14T13:30:26.747855+00:00", "trade", 7.6299, 1.0]
["2026-09-14T13:30:27.046187+00:00", "trade", 7.6781, 1.0]
["2026-09-14T13:30:27.046690+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:27.048497+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:27.386797+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:27.386813+00:00", "trade", 7.63, 25.0]
["2026-09-14T13:30:27.386844+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:27.386872+00:00", "trade", 7.63, 100.0]
["2026-09-14T13:30:27.386873+00:00", "trade", 7.63, 75.0]
["2026-09-14T13:30:27.386873+00:00", "quote", 7.61, 7.63]
["2026-09-14T13:30:27.386915+00:00", "quote", 7.61, 7.64]
["2026-09-14T13:30:27.387207+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.387256+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.387269+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.387287+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.387289+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.387352+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.387398+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.387409+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.387947+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.390351+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.391207+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.391376+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.396071+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.426812+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.427004+00:00", "quote", 7.61, 7.65]
["2026-09-14T13:30:27.427185+00:00", "quote", 7.61, 7.66]
["2026-09-14T13:30:27.468767+00:00", "trade", 7.6784, 1.0]
["2026-09-14T13:30:27.901463+00:00", "trade", 7.61, 1.0]
["2026-09-14T13:30:28.849702+00:00", "trade", 7.635, 182.0]
["2026-09-14T13:30:29.529033+00:00", "trade", 7.635, 10.0]
["2026-09-14T13:30:29.848499+00:00", "trade", 7.6225, 30.0]
["2026-09-14T13:30:30.430060+00:00", "trade", 7.63, 100.0]
["2026-09-14T13:30:30.661508+00:00", "trade", 7.635, 1000.0]
["2026-09-14T13:30:31.701471+00:00", "trade", 7.635, 7.0]
["2026-09-14T13:30:31.750365+00:00", "trade", 7.65, 1000.0]
["2026-09-14T13:30:31.982892+00:00", "trade", 7.635, 1.0]
["2026-09-14T13:30:32.026607+00:00", "trade", 7.65, 55.0]
["2026-09-14T13:30:32.026608+00:00", "quote", 7.61, 7.66]
["2026-09-14T13:30:32.026633+00:00", "quote", 7.62, 7.66]
["2026-09-14T13:30:32.026633+00:00", "quote", 7.63, 7.66]
["2026-09-14T13:30:32.026646+00:00", "trade", 7.65, 45.0]
["2026-09-14T13:30:32.026647+00:00", "quote", 7.63, 7.66]
["2026-09-14T13:30:32.026653+00:00", "trade", 7.65, 52.0]
["2026-09-14T13:30:32.026654+00:00", "quote", 7.63, 7.66]
["2026-09-14T13:30:32.026664+00:00", "trade", 7.66, 45.0]
["2026-09-14T13:30:32.026690+00:00", "quote", 7.63, 7.66]
["2026-09-14T13:30:32.026697+00:00", "quote", 7.63, 7.66]
["2026-09-14T13:30:32.026704+00:00", "quote", 7.63, 7.66]
["2026-09-14T13:30:32.026717+00:00", "quote", 7.64, 7.66]
["2026-09-14T13:30:32.026731+00:00", "quote", 7.64, 7.66]
["2026-09-14T13:30:32.026770+00:00", "quote", 7.64, 7.66]
["2026-09-14T13:30:32.026936+00:00", "trade", 7.65, 24.0]
["2026-09-14T13:30:32.026961+00:00", "quote", 7.64, 7.66]
["2026-09-14T13:30:32.026962+00:00", "trade", 7.65, 24.0]
["2026-09-14T13:30:32.026964+00:00", "trade", 7.66, 24.0]
["2026-09-14T13:30:32.026966+00:00", "trade", 7.66, 37.0]
["2026-09-14T13:30:32.026978+00:00", "trade", 7.66, 39.0]
["2026-09-14T13:30:32.026994+00:00", "trade", 7.65, 59.0]
["2026-09-14T13:30:32.027042+00:00", "trade", 7.65, 16.0]
["2026-09-14T13:30:32.027051+00:00", "quote", 7.64, 7.66]
["2026-09-14T13:30:32.027075+00:00", "trade", 7.65, 37.0]
["2026-09-14T13:30:32.027081+00:00", "trade", 7.65, 37.0]
["2026-09-14T13:30:32.027113+00:00", "quote", 7.64, 7.67]
["2026-09-14T13:30:32.027309+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.027401+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.027533+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.027710+00:00", "quote", 7.64, 7.67]
["2026-09-14T13:30:32.027796+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.030243+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.036473+00:00", "trade", 7.67, 97.0]
["2026-09-14T13:30:32.036499+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.060074+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.060104+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.060196+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.127030+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.127913+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.127914+00:00", "trade", 7.68, 400.0]
["2026-09-14T13:30:32.127920+00:00", "quote", 7.64, 7.68]
["2026-09-14T13:30:32.127937+00:00", "quote", 7.66, 7.68]
["2026-09-14T13:30:32.127955+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:32.127988+00:00", "quote", 7.67, 7.68]
["2026-09-14T13:30:32.128015+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:32.128295+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:32.128545+00:00", "quote", 7.67, 7.69]
["2026-09-14T13:30:32.128570+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:32.128584+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:32.128652+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:32.129037+00:00", "quote", 7.67, 7.71]
["2026-09-14T13:30:32.129078+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:32.129238+00:00", "quote", 7.67, 7.71]
["2026-09-14T13:30:32.129544+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:32.129814+00:00", "quote", 7.67, 7.71]
["2026-09-14T13:30:32.130044+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:32.130092+00:00", "quote", 7.67, 7.71]
["2026-09-14T13:30:32.130504+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:32.130990+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:32.131032+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:32.131472+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:32.131478+00:00", "quote", 7.67, 7.7]
["2026-09-14T13:30:32.131486+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:32.131524+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:32.131558+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:32.131605+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:32.131685+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:32.163549+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:32.163558+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:32.163594+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:32.163669+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:32.163712+00:00", "quote", 7.65, 7.71]
["2026-09-14T13:30:32.163732+00:00", "quote", 7.65, 7.71]
["2026-09-14T13:30:32.164052+00:00", "quote", 7.65, 7.71]
["2026-09-14T13:30:32.179882+00:00", "quote", 7.65, 7.71]
["2026-09-14T13:30:32.209257+00:00", "quote", 7.65, 7.71]
["2026-09-14T13:30:33.002012+00:00", "trade", 7.68, 100.0]
["2026-09-14T13:30:33.093001+00:00", "trade", 7.6965, 1.0]
["2026-09-14T13:30:33.974939+00:00", "trade", 7.71, 1.0]
["2026-09-14T13:30:34.334928+00:00", "trade", 7.66, 750.0]
["2026-09-14T13:30:34.479813+00:00", "trade", 7.6926, 500.0]
["2026-09-14T13:30:34.651014+00:00", "trade", 7.7042, 20.0]
["2026-09-14T13:30:35.037780+00:00", "trade", 7.685, 100.0]
["2026-09-14T13:30:35.302663+00:00", "trade", 7.685, 500.0]
["2026-09-14T13:30:35.419351+00:00", "trade", 7.66, 41.0]
["2026-09-14T13:30:35.419464+00:00", "trade", 7.66, 9.0]
["2026-09-14T13:30:35.669882+00:00", "trade", 7.685, 125.0]
["2026-09-14T13:30:36.300696+00:00", "trade", 7.685, 100.0]
["2026-09-14T13:30:36.302238+00:00", "trade", 7.685, 100.0]
["2026-09-14T13:30:36.302611+00:00", "trade", 7.685, 100.0]
["2026-09-14T13:30:36.304656+00:00", "trade", 7.685, 100.0]
["2026-09-14T13:30:36.307494+00:00", "trade", 7.685, 100.0]
["2026-09-14T13:30:36.309947+00:00", "trade", 7.685, 100.0]
["2026-09-14T13:30:36.312804+00:00", "trade", 7.685, 100.0]
["2026-09-14T13:30:36.313646+00:00", "trade", 7.6982, 300.0]
["2026-09-14T13:30:36.470260+00:00", "trade", 7.69, 2.0]
["2026-09-14T13:30:37.688187+00:00", "trade", 7.685, 1.0]
["2026-09-14T13:30:37.688348+00:00", "trade", 7.685, 1.0]
["2026-09-14T13:30:37.689459+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.689462+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.689485+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.689829+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.690777+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.691222+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.719367+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.719390+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.719398+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.719642+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.720001+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.721162+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.721184+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.728860+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.729306+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.734992+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.735339+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.750370+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.750664+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.751143+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.783382+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:37.936843+00:00", "trade", 7.6944, 1200.0]
["2026-09-14T13:30:37.978077+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.978089+00:00", "trade", 7.67, 38.0]
["2026-09-14T13:30:37.978090+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:37.978167+00:00", "trade", 7.67, 58.0]
["2026-09-14T13:30:37.978169+00:00", "trade", 7.67, 37.0]
["2026-09-14T13:30:37.978230+00:00", "trade", 7.67, 24.0]
["2026-09-14T13:30:37.978235+00:00", "trade", 7.67, 39.0]
["2026-09-14T13:30:37.978237+00:00", "trade", 7.67, 39.0]
["2026-09-14T13:30:37.978242+00:00", "trade", 7.67, 24.0]
["2026-09-14T13:30:37.978250+00:00", "trade", 7.67, 39.0]
["2026-09-14T13:30:37.978255+00:00", "trade", 7.67, 24.0]
["2026-09-14T13:30:37.978255+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.978263+00:00", "trade", 7.67, 39.0]
["2026-09-14T13:30:37.978264+00:00", "trade", 7.67, 24.0]
["2026-09-14T13:30:37.978304+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:37.978333+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.978442+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:37.978563+00:00", "trade", 7.67, 100.0]
["2026-09-14T13:30:37.978629+00:00", "trade", 7.67, 37.0]
["2026-09-14T13:30:37.978631+00:00", "trade", 7.67, 58.0]
["2026-09-14T13:30:37.978642+00:00", "trade", 7.67, 37.0]
["2026-09-14T13:30:37.979072+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:37.979423+00:00", "trade", 7.67, 105.0]
["2026-09-14T13:30:37.993187+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:37.993461+00:00", "trade", 7.66, 100.0]
["2026-09-14T13:30:37.994543+00:00", "trade", 7.66, 201.0]
["2026-09-14T13:30:38.013744+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:38.014239+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:38.077140+00:00", "trade", 7.68, 168.0]
["2026-09-14T13:30:38.082402+00:00", "trade", 7.68, 100.0]
["2026-09-14T13:30:38.528366+00:00", "trade", 7.68, 2.0]
["2026-09-14T13:30:38.697882+00:00", "trade", 7.7, 180.0]
["2026-09-14T13:30:38.699146+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:38.699187+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:39.152404+00:00", "trade", 7.68, 300.0]
["2026-09-14T13:30:39.152409+00:00", "trade", 7.68, 200.0]
["2026-09-14T13:30:39.152762+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.152786+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.152814+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.152860+00:00", "trade", 7.68, 125.0]
["2026-09-14T13:30:39.152884+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.152913+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.153378+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.153460+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.153588+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.153854+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.153860+00:00", "trade", 7.68, 48.0]
["2026-09-14T13:30:39.154661+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.154892+00:00", "trade", 7.68, 63.0]
["2026-09-14T13:30:39.197182+00:00", "trade", 7.68, 1.0]
["2026-09-14T13:30:39.410974+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:39.411574+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:39.411966+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:39.411967+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:39.412927+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:39.558844+00:00", "trade", 7.67, 2.0]
["2026-09-14T13:30:39.976896+00:00", "trade", 7.68, 100.0]
["2026-09-14T13:30:40.223348+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:40.223396+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:40.223745+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:40.599649+00:00", "trade", 7.66, 2.0]
["2026-09-14T13:30:40.696766+00:00", "trade", 7.68, 200.0]
["2026-09-14T13:30:40.697057+00:00", "trade", 7.68, 500.0]
["2026-09-14T13:30:40.943274+00:00", "trade", 7.6944, 3.0]
["2026-09-14T13:30:40.943638+00:00", "trade", 7.6944, 1.0]
["2026-09-14T13:30:41.668561+00:00", "trade", 7.68, 100.0]
["2026-09-14T13:30:42.654137+00:00", "trade", 7.691, 260.0]
["2026-09-14T13:30:42.663246+00:00", "trade", 7.69, 1.0]
["2026-09-14T13:30:42.678002+00:00", "trade", 7.68, 200.0]
["2026-09-14T13:30:42.739336+00:00", "quote", 7.66, 7.7]
["2026-09-14T13:30:42.739839+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:42.739869+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:42.739914+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:42.740252+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:42.740736+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:42.774335+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:42.774366+00:00", "quote", 7.66, 7.71]
["2026-09-14T13:30:44.118668+00:00", "trade", 7.69, 125.0]
["2026-09-14T13:30:44.118672+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:44.120951+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:44.122059+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:44.122147+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:44.158788+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:44.159747+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:44.159796+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:44.161065+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:44.187215+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:44.190740+00:00", "quote", 7.68, 7.72]
["2026-09-14T13:30:45.469058+00:00", "trade", 7.7, 400.0]
["2026-09-14T13:30:46.051974+00:00", "trade", 7.7, 5.0]
["2026-09-14T13:30:46.052110+00:00", "trade", 7.7, 5.0]
["2026-09-14T13:30:46.334821+00:00", "trade", 7.7, 125.0]
["2026-09-14T13:30:46.544373+00:00", "trade", 7.705, 300.0]
["2026-09-14T13:30:46.548128+00:00", "trade", 7.705, 100.0]
["2026-09-14T13:30:46.554087+00:00", "trade", 7.705, 100.0]
["2026-09-14T13:30:46.555914+00:00", "trade", 7.705, 125.0]
["2026-09-14T13:30:46.555954+00:00", "trade", 7.705, 125.0]
["2026-09-14T13:30:46.556209+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:46.556527+00:00", "trade", 7.705, 125.0]
["2026-09-14T13:30:46.556531+00:00", "trade", 7.705, 125.0]
["2026-09-14T13:30:47.009669+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:47.009875+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:47.010414+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:47.047157+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:47.077607+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:47.077640+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:47.428441+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:47.843064+00:00", "trade", 7.71, 10.0]
["2026-09-14T13:30:48.315817+00:00", "trade", 7.71, 100.0]
["2026-09-14T13:30:49.409503+00:00", "trade", 7.71, 1.0]
["2026-09-14T13:30:49.838251+00:00", "trade", 7.721, 129.0]
["2026-09-14T13:30:49.890277+00:00", "trade", 7.71, 100.0]
["2026-09-14T13:30:50.083646+00:00", "trade", 7.7086, 62.0]
["2026-09-14T13:30:50.335581+00:00", "trade", 7.721, 132.0]
["2026-09-14T13:30:51.573344+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:51.574054+00:00", "quote", 7.69, 7.73]
["2026-09-14T13:30:51.638992+00:00", "trade", 7.7248, 50.0]
["2026-09-14T13:30:52.704657+00:00", "trade", 7.73, 100.0]
["2026-09-14T13:30:52.704732+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:52.704767+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:52.704838+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:52.705011+00:00", "trade", 7.73, 1000.0]
["2026-09-14T13:30:52.705055+00:00", "trade", 7.72, 58.0]
["2026-09-14T13:30:52.705060+00:00", "trade", 7.72, 58.0]
["2026-09-14T13:30:52.705488+00:00", "trade", 7.73, 1600.0]
["2026-09-14T13:30:52.716993+00:00", "trade", 7.706, 1.0]
["2026-09-14T13:30:52.740068+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:52.740214+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:52.740414+00:00", "quote", 7.7, 7.73]
["2026-09-14T13:30:52.985012+00:00", "trade", 7.72, 1200.0]
["2026-09-14T13:30:52.985271+00:00", "trade", 7.72, 10964.0]
["2026-09-14T13:30:52.986336+00:00", "trade", 7.7299, 836.0]
["2026-09-14T13:30:52.986432+00:00", "trade", 7.73, 700.0]
["2026-09-14T13:30:52.986465+00:00", "trade", 7.73, 20.0]
["2026-09-14T13:30:52.986531+00:00", "trade", 7.7299, 4500.0]
["2026-09-14T13:30:52.986615+00:00", "trade", 7.73, 70.0]
["2026-09-14T13:30:52.986622+00:00", "trade", 7.73, 1044.0]
["2026-09-14T13:30:52.986756+00:00", "trade", 7.7299, 3080.0]
["2026-09-14T13:30:52.986960+00:00", "trade", 7.7299, 1986.0]
["2026-09-14T13:30:52.990841+00:00", "trade", 7.73, 13100.0]
["2026-09-14T13:30:52.995867+00:00", "trade", 7.7068, 264.0]
["2026-09-14T13:30:53.434702+00:00", "quote", 7.71, 7.73]
["2026-09-14T13:30:53.438099+00:00", "quote", 7.71, 7.73]
["2026-09-14T13:30:53.475232+00:00", "quote", 7.71, 7.73]
["2026-09-14T13:30:53.787543+00:00", "trade", 7.7221, 200.0]
["2026-09-14T13:30:53.814487+00:00", "trade", 7.72, 461.0]
["2026-09-14T13:30:53.819285+00:00", "trade", 7.7232, 1.0]
["2026-09-14T13:30:53.838999+00:00", "trade", 7.7255, 6.0]
["2026-09-14T13:30:54.011311+00:00", "trade", 7.72, 50.0]
["2026-09-14T13:30:54.065750+00:00", "quote", 7.71, 7.73]
["2026-09-14T13:30:54.090817+00:00", "trade", 7.72, 12.0]
["2026-09-14T13:30:54.418916+00:00", "trade", 7.7214, 250.0]
["2026-09-14T13:30:54.501561+00:00", "trade", 7.72, 300.0]
["2026-09-14T13:30:54.503170+00:00", "quote", 7.71, 7.73]
["2026-09-14T13:30:54.503171+00:00", "trade", 7.73, 100.0]
["2026-09-14T13:30:54.503190+00:00", "quote", 7.72, 7.73]
["2026-09-14T13:30:54.503204+00:00", "quote", 7.72, 7.73]
["2026-09-14T13:30:54.503210+00:00", "quote", 7.72, 7.73]
["2026-09-14T13:30:54.503217+00:00", "quote", 7.72, 7.73]
["2026-09-14T13:30:54.503224+00:00", "quote", 7.72, 7.73]
["2026-09-14T13:30:54.503548+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:54.503867+00:00", "quote", 7.72, 7.74]
["2026-09-14T13:30:54.503977+00:00", "quote", 7.72, 7.75]
["2026-09-14T13:30:54.504786+00:00", "quote", 7.72, 7.75]
["2026-09-14T13:30:54.505465+00:00", "quote", 7.72, 7.75]
["2026-09-14T13:30:54.507199+00:00", "quote", 7.72, 7.75]
["2026-09-14T13:30:54.510226+00:00", "quote", 7.72, 7.75]
["2026-09-14T13:30:54.510257+00:00", "quote", 7.72, 7.75]
["2026-09-14T13:30:54.510279+00:00", "quote", 7.72, 7.75]
["2026-09-14T13:30:54.510650+00:00", "quote", 7.72, 7.75]
["2026-09-14T13:30:54.627674+00:00", "trade", 7.735, 930.0]
["2026-09-14T13:30:54.641054+00:00", "trade", 7.74, 1.0]
["2026-09-14T13:30:54.761145+00:00", "trade", 7.735, 452.0]
["2026-09-14T13:30:54.765939+00:00", "trade", 7.735, 1.0]
["2026-09-14T13:30:54.938910+00:00", "trade", 7.735, 100.0]
["2026-09-14T13:30:55.327816+00:00", "quote", 7.72, 7.75]
["2026-09-14T13:30:55.667103+00:00", "trade", 7.735, 250.0]
["2026-09-14T13:30:55.751360+00:00", "trade", 7.7432, 774.0]
["2026-09-14T13:30:55.807366+00:00", "trade", 7.735, 4.0]
["2026-09-14T13:30:56.006526+00:00", "trade", 7.748, 3100.0]
["2026-09-14T13:30:56.356630+00:00", "trade", 7.735, 200.0]
["2026-09-14T13:30:56.966398+00:00", "trade", 7.7232, 10.0]
["2026-09-14T13:30:57.532072+00:00", "trade", 7.7483, 100.0]
["2026-09-14T13:30:58.098300+00:00", "trade", 7.7386, 100.0]
["2026-09-14T13:30:58.530116+00:00", "trade", 7.735, 63.0]
["2026-09-14T13:30:58.531128+00:00", "trade", 7.735, 63.0]
["2026-09-14T13:30:58.531161+00:00", "trade", 7.735, 63.0]
["2026-09-14T13:30:58.531585+00:00", "trade", 7.735, 63.0]
["2026-09-14T13:30:58.649191+00:00", "trade", 7.7458, 9.0]
["2026-09-14T13:30:58.649554+00:00", "trade", 7.7458, 1.0]
["2026-09-14T13:30:58.860727+00:00", "trade", 7.735, 20.0]
["2026-09-14T13:30:58.933934+00:00", "trade", 7.7459, 1000.0]
["2026-09-14T13:30:59.299358+00:00", "trade", 7.735, 60.0]
["2026-09-14T13:30:59.896683+00:00", "trade", 7.7485, 2833.0]
["2026-09-14T13:30:59.943504+00:00", "trade", 7.7485, 1.0]
["2026-09-14T13:31:00.296613+00:00", "quote", 7.72, 7.77]
["2026-09-14T13:31:00.297692+00:00", "quote", 7.72, 7.77]
["2026-09-14T13:31:00.388777+00:00", "trade", 7.73, 1.0]
["2026-09-14T13:31:00.760364+00:00", "trade", 7.745, 5000.0]
["2026-09-14T13:31:01.080875+00:00", "trade", 7.745, 1600.0]
["2026-09-14T13:31:01.122528+00:00", "quote", 7.73, 7.77]
["2026-09-14T13:31:01.158163+00:00", "quote", 7.73, 7.77]
["2026-09-14T13:31:01.158287+00:00", "quote", 7.73, 7.77]
["2026-09-14T13:31:01.178325+00:00", "quote", 7.73, 7.77]
["2026-09-14T13:31:01.178338+00:00", "trade", 7.75, 39.0]
["2026-09-14T13:31:01.178355+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.178428+00:00", "trade", 7.75, 20.0]
["2026-09-14T13:31:01.178429+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.178494+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.178688+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.178721+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.180218+00:00", "trade", 7.755, 100.0]
["2026-09-14T13:31:01.182585+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.182655+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.183703+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.213525+00:00", "trade", 7.755, 23.0]
["2026-09-14T13:31:01.220651+00:00", "trade", 7.755, 63.0]
["2026-09-14T13:31:01.221312+00:00", "trade", 7.755, 63.0]
["2026-09-14T13:31:01.221629+00:00", "trade", 7.755, 63.0]
["2026-09-14T13:31:01.222447+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.222707+00:00", "trade", 7.755, 63.0]
["2026-09-14T13:31:01.222949+00:00", "trade", 7.755, 63.0]
["2026-09-14T13:31:01.223173+00:00", "trade", 7.755, 63.0]
["2026-09-14T13:31:01.227741+00:00", "trade", 7.755, 25.0]
["2026-09-14T13:31:01.254537+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.405013+00:00", "trade", 7.755, 52.0]
["2026-09-14T13:31:01.455463+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.549900+00:00", "trade", 7.7401, 3500.0]
["2026-09-14T13:31:01.573844+00:00", "trade", 7.755, 300.0]
["2026-09-14T13:31:01.573953+00:00", "trade", 7.755, 100.0]
["2026-09-14T13:31:01.574478+00:00", "trade", 7.755, 100.0]
["2026-09-14T13:31:01.574908+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.575233+00:00", "trade", 7.755, 100.0]
["2026-09-14T13:31:01.575354+00:00", "quote", 7.74, 7.77]
["2026-09-14T13:31:01.575824+00:00", "trade", 7.755, 100.0]
["2026-09-14T13:31:01.575840+00:00", "trade", 7.755, 300.0]
["2026-09-14T13:31:01.575927+00:00", "trade", 7.755, 100.0]
["2026-09-14T13:31:01.576066+00:00", "trade", 7.755, 100.0]
["2026-09-14T13:31:01.576250+00:00", "trade", 7.755, 300.0]
["2026-09-14T13:31:01.578595+00:00", "trade", 7.755, 90.0]
["2026-09-14T13:31:01.579393+00:00", "trade", 7.755, 300.0]
["2026-09-14T13:31:01.579577+00:00", "trade", 7.755, 300.0]
["2026-09-14T13:31:01.580441+00:00", "trade", 7.755, 300.0]
["2026-09-14T13:31:01.581061+00:00", "trade", 7.755, 200.0]
["2026-09-14T13:31:01.582263+00:00", "trade", 7.755, 100.0]
["2026-09-14T13:31:01.639070+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:31:01.639076+00:00", "trade", 7.77, 1.0]
["2026-09-14T13:31:01.639333+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:31:01.639340+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:31:01.639347+00:00", "quote", 7.75, 7.77]
["2026-09-14T13:31:01.639353+00:00", "quote", 7.76, 7.77]
["2026-09-14T13:31:01.639360+00:00", "trade", 7.78, 25.0]
["2026-09-14T13:31:01.639361+00:00", "trade", 7.78, 6.0]
["2026-09-14T13:31:01.639382+00:00", "quote", 7.76, 7.77]
["2026-09-14T13:31:01.639395+00:00", "quote", 7.76, 7.77]
["2026-09-14T13:31:01.639402+00:00", "quote", 7.76, 7.77]
["2026-09-14T13:31:01.639408+00:00", "quote", 7.76, 7.77]
["2026-09-14T13:31:01.639429+00:00", "quote", 7.76, 7.77]
["2026-09-14T13:31:01.639430+00:00", "trade", 7.77, 58.0]
["2026-09-14T13:31:01.639433+00:00", "trade", 7.77, 5374.0]
["2026-09-14T13:31:01.639435+00:00", "trade", 7.77, 20.0]
["2026-09-14T13:31:01.639435+00:00", "trade", 7.77, 58.0]
["2026-09-14T13:31:01.639435+00:00", "quote", 7.76, 7.77]
["2026-09-14T13:31:01.639443+00:00", "quote", 7.76, 7.77]
["2026-09-14T13:31:01.639477+00:00", "trade", 7.78, 20.0]
["2026-09-14T13:31:01.639499+00:00", "trade", 7.77, 100.0]
["2026-09-14T13:31:01.639510+00:00", "quote", 7.76, 7.79]
["2026-09-14T13:31:01.639551+00:00", "trade", 7.77, 5.0]
["2026-09-14T13:31:01.639555+00:00", "quote", 7.76, 7.79]
["2026-09-14T13:31:01.639586+00:00", "quote", 7.77, 7.79]
["2026-09-14T13:31:01.639592+00:00", "quote", 7.77, 7.79]
["2026-09-14T13:31:01.639599+00:00", "quote", 7.77, 7.79]
["2026-09-14T13:31:01.639613+00:00", "trade", 7.79, 900.0]
["2026-09-14T13:31:01.639614+00:00", "quote", 7.77, 7.79]
["2026-09-14T13:31:01.639634+00:00", "quote", 7.77, 7.79]
["2026-09-14T13:31:01.639650+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.639658+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.639665+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.639710+00:00", "trade", 7.79, 100.0]
["2026-09-14T13:31:01.639730+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.639768+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.639783+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.639818+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.639821+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.639860+00:00", "trade", 7.79, 2.0]
["2026-09-14T13:31:01.639862+00:00", "trade", 7.79, 185.0]
["2026-09-14T13:31:01.639862+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.639867+00:00", "trade", 7.79, 115.0]
["2026-09-14T13:31:01.640092+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.640128+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.640193+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.640304+00:00", "trade", 7.8, 6.0]
["2026-09-14T13:31:01.640324+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.640327+00:00", "trade", 7.8, 1234.0]
["2026-09-14T13:31:01.640327+00:00", "trade", 7.8, 1.0]
["2026-09-14T13:31:01.640347+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.640369+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.640461+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.640503+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.640504+00:00", "trade", 7.8, 50.0]
["2026-09-14T13:31:01.640659+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.640745+00:00", "trade", 7.81, 2.0]
["2026-09-14T13:31:01.640769+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.640815+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.640846+00:00", "trade", 7.8, 150.0]
["2026-09-14T13:31:01.640848+00:00", "trade", 7.8, 7.0]
["2026-09-14T13:31:01.640848+00:00", "trade", 7.8, 1.0]
["2026-09-14T13:31:01.640848+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.640914+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.641057+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:01.641079+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.641193+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:01.641810+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:01.642048+00:00", "trade", 7.77, 4900.0]
["2026-09-14T13:31:01.642254+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:01.642510+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:01.642992+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:01.645518+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:01.645807+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:01.646423+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.647467+00:00", "trade", 7.8295, 300.0]
["2026-09-14T13:31:01.652106+00:00", "trade", 7.81, 51.0]
["2026-09-14T13:31:01.654692+00:00", "trade", 7.79, 500.0]
["2026-09-14T13:31:01.655454+00:00", "trade", 7.83, 1.0]
["2026-09-14T13:31:01.672752+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:01.678003+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:01.689598+00:00", "trade", 7.82, 6.0]
["2026-09-14T13:31:01.689618+00:00", "trade", 7.83, 200.0]
["2026-09-14T13:31:01.689620+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:01.689621+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:01.689654+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.689661+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.689668+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.689697+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.689865+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.689866+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:01.689868+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:01.689873+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.689895+00:00", "trade", 7.82, 24.0]
["2026-09-14T13:31:01.689899+00:00", "trade", 7.825, 300.0]
["2026-09-14T13:31:01.689901+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.689904+00:00", "trade", 7.82, 39.0]
["2026-09-14T13:31:01.689904+00:00", "trade", 7.83, 87.0]
["2026-09-14T13:31:01.689923+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.689927+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:01.689928+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:01.689929+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.689932+00:00", "trade", 7.83, 43.0]
["2026-09-14T13:31:01.689932+00:00", "trade", 7.83, 130.0]
["2026-09-14T13:31:01.689958+00:00", "trade", 7.83, 50.0]
["2026-09-14T13:31:01.689958+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.689965+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690125+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:01.690146+00:00", "trade", 7.82, 130.0]
["2026-09-14T13:31:01.690147+00:00", "trade", 7.82, 231.0]
["2026-09-14T13:31:01.690154+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690160+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690167+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690174+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:01.690174+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690185+00:00", "trade", 7.82, 37.0]
["2026-09-14T13:31:01.690185+00:00", "trade", 7.83, 265.0]
["2026-09-14T13:31:01.690185+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690189+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690196+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690202+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690210+00:00", "trade", 7.82, 27.0]
["2026-09-14T13:31:01.690210+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.690211+00:00", "trade", 7.82, 53.0]
["2026-09-14T13:31:01.690216+00:00", "trade", 7.825, 100.0]
["2026-09-14T13:31:01.690231+00:00", "trade", 7.83, 2.0]
["2026-09-14T13:31:01.690236+00:00", "trade", 7.83, 110.0]
["2026-09-14T13:31:01.690239+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.690246+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.690253+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.690262+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.690266+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690267+00:00", "trade", 7.82, 103.0]
["2026-09-14T13:31:01.690279+00:00", "trade", 7.83, 20.0]
["2026-09-14T13:31:01.690282+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690294+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690302+00:00", "quote", 7.82, 7.82]
["2026-09-14T13:31:01.690310+00:00", "quote", 7.82, 7.82]
["2026-09-14T13:31:01.690329+00:00", "trade", 7.825, 100.0]
["2026-09-14T13:31:01.690334+00:00", "trade", 7.83, 20.0]
["2026-09-14T13:31:01.690353+00:00", "trade", 7.83, 119.0]
["2026-09-14T13:31:01.690402+00:00", "quote", 7.82, 7.82]
["2026-09-14T13:31:01.690428+00:00", "quote", 7.82, 7.82]
["2026-09-14T13:31:01.690481+00:00", "quote", 7.82, 7.82]
["2026-09-14T13:31:01.690488+00:00", "quote", 7.82, 7.82]
["2026-09-14T13:31:01.690494+00:00", "quote", 7.82, 7.82]
["2026-09-14T13:31:01.690496+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690510+00:00", "trade", 7.83, 43.0]
["2026-09-14T13:31:01.690518+00:00", "trade", 7.82, 20.0]
["2026-09-14T13:31:01.690519+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690519+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690525+00:00", "trade", 7.82, 43.0]
["2026-09-14T13:31:01.690530+00:00", "trade", 7.82, 66.0]
["2026-09-14T13:31:01.690534+00:00", "trade", 7.83, 66.0]
["2026-09-14T13:31:01.690537+00:00", "trade", 7.82, 70.0]
["2026-09-14T13:31:01.690545+00:00", "trade", 7.82, 18.0]
["2026-09-14T13:31:01.690552+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690555+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:01.690608+00:00", "trade", 7.82, 11.0]
["2026-09-14T13:31:01.690633+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690692+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690700+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690701+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:01.690720+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690739+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690808+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:01.690851+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:01.690872+00:00", "trade", 7.825, 106.0]
["2026-09-14T13:31:01.690886+00:00", "trade", 7.825, 106.0]
["2026-09-14T13:31:01.690911+00:00", "trade", 7.825, 88.0]
["2026-09-14T13:31:01.690911+00:00", "trade", 7.82, 18.0]
["2026-09-14T13:31:01.690911+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690919+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:01.690923+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.690954+00:00", "trade", 7.825, 27.0]
["2026-09-14T13:31:01.691114+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:01.691192+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:01.691209+00:00", "trade", 7.82, 33.0]
["2026-09-14T13:31:01.691216+00:00", "trade", 7.82, 242.0]
["2026-09-14T13:31:01.691301+00:00", "trade", 7.81, 38.0]
["2026-09-14T13:31:01.691315+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.691316+00:00", "trade", 7.81, 53.0]
["2026-09-14T13:31:01.691334+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691335+00:00", "trade", 7.81, 38.0]
["2026-09-14T13:31:01.691342+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691349+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691352+00:00", "trade", 7.82, 58.0]
["2026-09-14T13:31:01.691355+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691368+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691376+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691396+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691472+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691597+00:00", "trade", 7.81, 142.0]
["2026-09-14T13:31:01.691688+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691692+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.691693+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.691693+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691697+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691699+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.691705+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691718+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691725+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691726+00:00", "trade", 7.81, 14.0]
["2026-09-14T13:31:01.691727+00:00", "trade", 7.81, 144.0]
["2026-09-14T13:31:01.691731+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691738+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691752+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691760+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691761+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.691763+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.691766+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691773+00:00", "trade", 7.81, 200.0]
["2026-09-14T13:31:01.691773+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691780+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.691817+00:00", "trade", 7.81, 300.0]
["2026-09-14T13:31:01.691817+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.691817+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691818+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.691820+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.691820+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:01.691823+00:00", "trade", 7.81, 200.0]
["2026-09-14T13:31:01.691824+00:00", "trade", 7.81, 400.0]
["2026-09-14T13:31:01.691824+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691826+00:00", "trade", 7.81, 286.0]
["2026-09-14T13:31:01.691827+00:00", "trade", 7.81, 60.0]
["2026-09-14T13:31:01.691830+00:00", "trade", 7.82, 300.0]
["2026-09-14T13:31:01.691831+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691837+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691843+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.691850+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.691852+00:00", "trade", 7.82, 200.0]
["2026-09-14T13:31:01.691857+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.691864+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.691865+00:00", "trade", 7.82, 56.0]
["2026-09-14T13:31:01.691871+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.691883+00:00", "trade", 7.82, 400.0]
["2026-09-14T13:31:01.691893+00:00", "trade", 7.82, 15.0]
["2026-09-14T13:31:01.691940+00:00", "trade", 7.815, 200.0]
["2026-09-14T13:31:01.691954+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:01.692036+00:00", "trade", 7.82, 144.0]
["2026-09-14T13:31:01.692036+00:00", "quote", 7.81, 7.81]
["2026-09-14T13:31:01.692096+00:00", "trade", 7.81, 145.0]
["2026-09-14T13:31:01.692097+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692100+00:00", "trade", 7.81, 300.0]
["2026-09-14T13:31:01.692117+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692185+00:00", "trade", 7.82, 14.0]
["2026-09-14T13:31:01.692186+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692230+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692310+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692338+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.692339+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692377+00:00", "quote", 7.81, 7.81]
["2026-09-14T13:31:01.692433+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.692434+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692537+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.692586+00:00", "trade", 7.81, 32.0]
["2026-09-14T13:31:01.692586+00:00", "trade", 7.81, 68.0]
["2026-09-14T13:31:01.692639+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692648+00:00", "trade", 7.82, 286.0]
["2026-09-14T13:31:01.692656+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692663+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692958+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.692987+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.693240+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.693265+00:00", "trade", 7.81, 21.0]
["2026-09-14T13:31:01.693290+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.693339+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.693384+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.693391+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.693443+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.693458+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.693464+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.694673+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.696333+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.696338+00:00", "trade", 7.81, 11.0]
["2026-09-14T13:31:01.696359+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.696419+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.696422+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.696486+00:00", "trade", 7.82, 200.0]
["2026-09-14T13:31:01.700394+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.702286+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:01.702330+00:00", "trade", 7.815, 18.0]
["2026-09-14T13:31:01.702336+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.702386+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.702388+00:00", "trade", 7.815, 62.0]
["2026-09-14T13:31:01.702421+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.702425+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.702427+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.702429+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.702440+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.702453+00:00", "trade", 7.815, 62.0]
["2026-09-14T13:31:01.702456+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.702542+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.702658+00:00", "trade", 7.815, 50.0]
["2026-09-14T13:31:01.702662+00:00", "trade", 7.815, 75.0]
["2026-09-14T13:31:01.702739+00:00", "trade", 7.815, 50.0]
["2026-09-14T13:31:01.702787+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.703635+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.704356+00:00", "trade", 7.815, 50.0]
["2026-09-14T13:31:01.704442+00:00", "trade", 7.815, 160.0]
["2026-09-14T13:31:01.704446+00:00", "trade", 7.815, 225.0]
["2026-09-14T13:31:01.704621+00:00", "trade", 7.814, 1.0]
["2026-09-14T13:31:01.704729+00:00", "trade", 7.815, 300.0]
["2026-09-14T13:31:01.704793+00:00", "trade", 7.815, 100.0]
["2026-09-14T13:31:01.714437+00:00", "trade", 7.815, 125.0]
["2026-09-14T13:31:01.714495+00:00", "trade", 7.815, 113.0]
["2026-09-14T13:31:01.715025+00:00", "trade", 7.815, 32.0]
["2026-09-14T13:31:01.715031+00:00", "trade", 7.815, 150.0]
["2026-09-14T13:31:01.715070+00:00", "trade", 7.815, 238.0]
["2026-09-14T13:31:01.719837+00:00", "trade", 7.81, 22.0]
["2026-09-14T13:31:01.719837+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.719861+00:00", "trade", 7.8, 21.0]
["2026-09-14T13:31:01.719863+00:00", "trade", 7.8, 91.0]
["2026-09-14T13:31:01.719865+00:00", "trade", 7.8, 53.0]
["2026-09-14T13:31:01.719871+00:00", "trade", 7.81, 125.0]
["2026-09-14T13:31:01.719873+00:00", "trade", 7.81, 125.0]
["2026-09-14T13:31:01.719877+00:00", "trade", 7.81, 125.0]
["2026-09-14T13:31:01.719885+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.719892+00:00", "trade", 7.81, 78.0]
["2026-09-14T13:31:01.719892+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.719892+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.719899+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.719905+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.719918+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:01.719933+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.719940+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.719946+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:01.719952+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.719954+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.719960+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.719961+00:00", "trade", 7.8, 59.0]
["2026-09-14T13:31:01.719967+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.719980+00:00", "trade", 7.81, 75.0]
["2026-09-14T13:31:01.719996+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.720003+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.720009+00:00", "trade", 7.81, 75.0]
["2026-09-14T13:31:01.720022+00:00", "trade", 7.81, 75.0]
["2026-09-14T13:31:01.720236+00:00", "trade", 7.81, 125.0]
["2026-09-14T13:31:01.720241+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.720249+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.720270+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.720277+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.720283+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.720297+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.720309+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:01.720355+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.720358+00:00", "trade", 7.8, 75.0]
["2026-09-14T13:31:01.720429+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:01.720461+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.720507+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.720558+00:00", "trade", 7.81, 75.0]
["2026-09-14T13:31:01.720899+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.728961+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.728990+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.729052+00:00", "trade", 7.78, 237.0]
["2026-09-14T13:31:01.729053+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.729106+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.729126+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.729142+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.729143+00:00", "trade", 7.79, 100.0]
["2026-09-14T13:31:01.729185+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.729192+00:00", "quote", 7.77, 7.79]
["2026-09-14T13:31:01.729245+00:00", "quote", 7.77, 7.79]
["2026-09-14T13:31:01.729540+00:00", "quote", 7.76, 7.79]
["2026-09-14T13:31:01.729683+00:00", "quote", 7.77, 7.79]
["2026-09-14T13:31:01.729702+00:00", "quote", 7.76, 7.79]
["2026-09-14T13:31:01.729712+00:00", "trade", 7.78, 360.0]
["2026-09-14T13:31:01.730357+00:00", "quote", 7.76, 7.79]
["2026-09-14T13:31:01.733408+00:00", "trade", 7.788, 895.0]
["2026-09-14T13:31:01.736754+00:00", "trade", 7.79, 800.0]
["2026-09-14T13:31:01.741001+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:01.746550+00:00", "quote", 7.76, 7.79]
["2026-09-14T13:31:01.746551+00:00", "trade", 7.79, 21.0]
["2026-09-14T13:31:01.746552+00:00", "trade", 7.79, 55.0]
["2026-09-14T13:31:01.746553+00:00", "trade", 7.79, 24.0]
["2026-09-14T13:31:01.746572+00:00", "trade", 7.79, 106.0]
["2026-09-14T13:31:01.746587+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.746596+00:00", "trade", 7.79, 36.0]
["2026-09-14T13:31:01.746602+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.746615+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.746636+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.746672+00:00", "quote", 7.78, 7.79]
["2026-09-14T13:31:01.746845+00:00", "trade", 7.79, 200.0]
["2026-09-14T13:31:01.746845+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.746911+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.747147+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.747151+00:00", "quote", 7.79, 7.79]
["2026-09-14T13:31:01.747210+00:00", "trade", 7.79, 200.0]
["2026-09-14T13:31:01.747210+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.747316+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.747425+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.747612+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.747633+00:00", "trade", 7.79, 200.0]
["2026-09-14T13:31:01.747670+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.747675+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.747782+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:01.749797+00:00", "trade", 7.8297, 21.0]
["2026-09-14T13:31:01.749824+00:00", "trade", 7.8297, 55.0]
["2026-09-14T13:31:01.749848+00:00", "trade", 7.8297, 24.0]
["2026-09-14T13:31:01.761094+00:00", "trade", 7.8, 744.0]
["2026-09-14T13:31:01.761135+00:00", "trade", 7.79, 37.0]
["2026-09-14T13:31:01.761136+00:00", "trade", 7.79, 37.0]
["2026-09-14T13:31:01.761162+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.761169+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.761176+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.761211+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.761414+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.761440+00:00", "trade", 7.8, 24.0]
["2026-09-14T13:31:01.761445+00:00", "trade", 7.79, 100.0]
["2026-09-14T13:31:01.761445+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:01.761463+00:00", "trade", 7.8, 76.0]
["2026-09-14T13:31:01.761510+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.761778+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:01.762632+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.765160+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.766211+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.768189+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.771412+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.780549+00:00", "trade", 7.8, 600.0]
["2026-09-14T13:31:01.791836+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.791863+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.796755+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.846827+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:01.985769+00:00", "trade", 7.7701, 30.0]
["2026-09-14T13:31:02.002251+00:00", "trade", 7.79, 100.0]
["2026-09-14T13:31:02.009352+00:00", "trade", 7.81, 138.0]
["2026-09-14T13:31:02.009390+00:00", "trade", 7.815, 135.0]
["2026-09-14T13:31:02.009491+00:00", "trade", 7.775, 55.0]
["2026-09-14T13:31:02.152825+00:00", "trade", 7.776, 1.0]
["2026-09-14T13:31:02.248602+00:00", "trade", 7.785, 2.0]
["2026-09-14T13:31:02.302828+00:00", "trade", 7.785, 3.0]
["2026-09-14T13:31:02.722371+00:00", "trade", 7.785, 3.0]
["2026-09-14T13:31:02.746586+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:02.746659+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:02.746715+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:02.783764+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:02.783811+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:02.958709+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:03.160506+00:00", "trade", 7.785, 1750.0]
["2026-09-14T13:31:03.257148+00:00", "trade", 7.785, 100.0]
["2026-09-14T13:31:03.293088+00:00", "trade", 7.785, 31.0]
["2026-09-14T13:31:03.337960+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:03.385241+00:00", "trade", 7.7817, 500.0]
["2026-09-14T13:31:03.642495+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:03.647792+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:03.647856+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:03.680511+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:04.005713+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:04.256281+00:00", "trade", 7.7958, 10.0]
["2026-09-14T13:31:04.419113+00:00", "trade", 7.785, 47.0]
["2026-09-14T13:31:04.424432+00:00", "trade", 7.785, 500.0]
["2026-09-14T13:31:04.800978+00:00", "trade", 7.7808, 100.0]
["2026-09-14T13:31:04.960639+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:05.088286+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:05.088339+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:05.102983+00:00", "trade", 7.7932, 1.0]
["2026-09-14T13:31:05.408041+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:05.408048+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:05.408074+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:05.408121+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:05.408142+00:00", "trade", 7.8, 59.0]
["2026-09-14T13:31:05.408143+00:00", "trade", 7.8, 83.0]
["2026-09-14T13:31:05.408144+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:05.408203+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:05.408269+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:05.408339+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:05.408349+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:05.408404+00:00", "trade", 7.81, 2.0]
["2026-09-14T13:31:05.408522+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.408612+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.408803+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.408812+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.408830+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.409013+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.409133+00:00", "trade", 7.8, 6700.0]
["2026-09-14T13:31:05.409545+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.412350+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.412674+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.413516+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.428243+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:05.440006+00:00", "quote", 7.78, 7.83]
["2026-09-14T13:31:05.443924+00:00", "trade", 7.805, 100.0]
["2026-09-14T13:31:05.486033+00:00", "quote", 7.78, 7.83]
["2026-09-14T13:31:05.486485+00:00", "quote", 7.78, 7.83]
["2026-09-14T13:31:05.497955+00:00", "trade", 7.82, 58.0]
["2026-09-14T13:31:05.497976+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:05.498008+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:05.498577+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:05.498676+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:05.498754+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:05.498757+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:05.498783+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:05.498905+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.498941+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.498948+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.498956+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.499244+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.499265+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:05.499413+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:05.499471+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:05.499612+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.499905+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:05.499994+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.500067+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.500125+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.500137+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.500232+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.500610+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.501091+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.501163+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.501570+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.501614+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.501629+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.502068+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.502127+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.502529+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.502882+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.503013+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.503045+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.503499+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.503543+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:05.503575+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.527508+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.540427+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.540890+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.598304+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.598542+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:05.612989+00:00", "trade", 7.84, 1.0]
["2026-09-14T13:31:06.024911+00:00", "trade", 7.84, 1.0]
["2026-09-14T13:31:06.294293+00:00", "trade", 7.83, 134.0]
["2026-09-14T13:31:06.342815+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:06.342920+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:06.343015+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:06.343980+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:06.383053+00:00", "trade", 7.8328, 127.0]
["2026-09-14T13:31:06.489155+00:00", "quote", 7.78, 7.84]
["2026-09-14T13:31:06.492962+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:06.493045+00:00", "trade", 7.83, 37.0]
["2026-09-14T13:31:06.493047+00:00", "trade", 7.84, 2.0]
["2026-09-14T13:31:06.493047+00:00", "trade", 7.84, 103.0]
["2026-09-14T13:31:06.493118+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:06.493247+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:06.494220+00:00", "trade", 7.84, 600.0]
["2026-09-14T13:31:06.494624+00:00", "trade", 7.83, 1866.0]
["2026-09-14T13:31:06.496904+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:06.496935+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:06.496961+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:06.497006+00:00", "trade", 7.84, 37.0]
["2026-09-14T13:31:06.497006+00:00", "trade", 7.84, 103.0]
["2026-09-14T13:31:06.497006+00:00", "quote", 7.81, 7.85]
["2026-09-14T13:31:06.497051+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.497067+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.497094+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.502104+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.502296+00:00", "quote", 7.81, 7.85]
["2026-09-14T13:31:06.502534+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:06.502589+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:06.502708+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:06.502846+00:00", "quote", 7.81, 7.85]
["2026-09-14T13:31:06.502902+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:06.502977+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:06.502990+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:06.509804+00:00", "trade", 7.83, 1000.0]
["2026-09-14T13:31:06.509842+00:00", "trade", 7.84, 1556.0]
["2026-09-14T13:31:06.514386+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:06.517079+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.517111+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.517148+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.517163+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.517176+00:00", "trade", 7.85, 100.0]
["2026-09-14T13:31:06.517178+00:00", "trade", 7.85, 50.0]
["2026-09-14T13:31:06.517178+00:00", "trade", 7.85, 140.0]
["2026-09-14T13:31:06.517195+00:00", "trade", 7.85, 500.0]
["2026-09-14T13:31:06.517195+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.517196+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.517200+00:00", "trade", 7.85, 100.0]
["2026-09-14T13:31:06.517204+00:00", "trade", 7.84, 1.0]
["2026-09-14T13:31:06.517263+00:00", "trade", 7.84, 142.0]
["2026-09-14T13:31:06.517264+00:00", "trade", 7.83, 61.0]
["2026-09-14T13:31:06.517268+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.517272+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.517287+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517293+00:00", "trade", 7.85, 1.0]
["2026-09-14T13:31:06.517325+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517340+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:06.517341+00:00", "trade", 7.83, 58.0]
["2026-09-14T13:31:06.517341+00:00", "trade", 7.83, 42.0]
["2026-09-14T13:31:06.517341+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517353+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:06.517353+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.517361+00:00", "trade", 7.83, 96.0]
["2026-09-14T13:31:06.517361+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.517365+00:00", "trade", 7.83, 94.0]
["2026-09-14T13:31:06.517372+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.517386+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517392+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517408+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517425+00:00", "trade", 7.83, 39.0]
["2026-09-14T13:31:06.517443+00:00", "trade", 7.83, 94.0]
["2026-09-14T13:31:06.517445+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517457+00:00", "trade", 7.84, 231.0]
["2026-09-14T13:31:06.517457+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517461+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517467+00:00", "trade", 7.83, 95.0]
["2026-09-14T13:31:06.517468+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517472+00:00", "trade", 7.85, 86.0]
["2026-09-14T13:31:06.517472+00:00", "trade", 7.85, 14.0]
["2026-09-14T13:31:06.517476+00:00", "trade", 7.83, 57.0]
["2026-09-14T13:31:06.517488+00:00", "trade", 7.83, 39.0]
["2026-09-14T13:31:06.517493+00:00", "trade", 7.83, 58.0]
["2026-09-14T13:31:06.517497+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517553+00:00", "trade", 7.84, 38.0]
["2026-09-14T13:31:06.517553+00:00", "trade", 7.84, 1.0]
["2026-09-14T13:31:06.517560+00:00", "trade", 7.84, 24.0]
["2026-09-14T13:31:06.517561+00:00", "trade", 7.84, 166.0]
["2026-09-14T13:31:06.517563+00:00", "trade", 7.85, 163.0]
["2026-09-14T13:31:06.517563+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.517571+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.517575+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.517632+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.517638+00:00", "trade", 7.83, 65.0]
["2026-09-14T13:31:06.517639+00:00", "trade", 7.83, 35.0]
["2026-09-14T13:31:06.517644+00:00", "trade", 7.83, 93.0]
["2026-09-14T13:31:06.517647+00:00", "trade", 7.85, 300.0]
["2026-09-14T13:31:06.517652+00:00", "trade", 7.85, 39.0]
["2026-09-14T13:31:06.517652+00:00", "trade", 7.83, 221.0]
["2026-09-14T13:31:06.517672+00:00", "trade", 7.83, 109.0]
["2026-09-14T13:31:06.517681+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:06.517681+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517688+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517728+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517737+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517738+00:00", "trade", 7.84, 58.0]
["2026-09-14T13:31:06.517738+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517742+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:06.517742+00:00", "trade", 7.83, 163.0]
["2026-09-14T13:31:06.517742+00:00", "trade", 7.83, 58.0]
["2026-09-14T13:31:06.517745+00:00", "trade", 7.83, 37.0]
["2026-09-14T13:31:06.517745+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517754+00:00", "trade", 7.84, 58.0]
["2026-09-14T13:31:06.517756+00:00", "trade", 7.83, 57.0]
["2026-09-14T13:31:06.517762+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517762+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517793+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517808+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517815+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517854+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:06.517857+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.517861+00:00", "trade", 7.83, 43.0]
["2026-09-14T13:31:06.517871+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.517878+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.517885+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.517929+00:00", "trade", 7.85, 1200.0]
["2026-09-14T13:31:06.517940+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.517978+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.517994+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.517998+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.518021+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.518067+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.518074+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.518195+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.518309+00:00", "trade", 7.835, 200.0]
["2026-09-14T13:31:06.518369+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.518429+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.520177+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.522524+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:06.522531+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:06.523082+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:06.523121+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:06.523397+00:00", "trade", 7.84, 113.0]
["2026-09-14T13:31:06.523398+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:06.523456+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.523537+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:06.523538+00:00", "trade", 7.84, 200.0]
["2026-09-14T13:31:06.523539+00:00", "trade", 7.84, 40.0]
["2026-09-14T13:31:06.523540+00:00", "trade", 7.84, 51.0]
["2026-09-14T13:31:06.523542+00:00", "trade", 7.84, 34.0]
["2026-09-14T13:31:06.523546+00:00", "trade", 7.84, 65.0]
["2026-09-14T13:31:06.523601+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.523607+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.523614+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.523622+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.523635+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.523655+00:00", "trade", 7.84, 200.0]
["2026-09-14T13:31:06.523743+00:00", "trade", 7.84, 200.0]
["2026-09-14T13:31:06.523744+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.523748+00:00", "trade", 7.84, 93.0]
["2026-09-14T13:31:06.523863+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.524042+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.524106+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.524115+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.524177+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.524223+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:06.524271+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:06.524293+00:00", "trade", 7.84, 100.0]
["2026-09-14T13:31:06.524295+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:06.524337+00:00", "quote", 7.84, 7.84]
["2026-09-14T13:31:06.524391+00:00", "trade", 7.84, 41.0]
["2026-09-14T13:31:06.524448+00:00", "quote", 7.84, 7.84]
["2026-09-14T13:31:06.524636+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.524669+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.524693+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.525822+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:06.525911+00:00", "trade", 7.84, 100.0]
["2026-09-14T13:31:06.525911+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.525952+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:06.525959+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:06.527650+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:06.536538+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:06.536598+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:06.536640+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.537018+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.537534+00:00", "trade", 7.848, 874.0]
["2026-09-14T13:31:06.539750+00:00", "trade", 7.848, 1100.0]
["2026-09-14T13:31:06.543447+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.543467+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.543496+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.639087+00:00", "trade", 7.835, 400.0]
["2026-09-14T13:31:06.639152+00:00", "trade", 7.835, 600.0]
["2026-09-14T13:31:06.643792+00:00", "trade", 7.835, 2.0]
["2026-09-14T13:31:06.716826+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.767443+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:06.871455+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.871527+00:00", "trade", 7.84, 25.0]
["2026-09-14T13:31:06.871581+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.871616+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.871666+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:06.871669+00:00", "trade", 7.85, 58.0]
["2026-09-14T13:31:06.871693+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.871920+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.871957+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.871972+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.872018+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.872253+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.872501+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.872933+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.873027+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.873074+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.873495+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.873977+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.873995+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.874455+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.874539+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.874923+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.875008+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.875482+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.875688+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.875964+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.876129+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.876163+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.876456+00:00", "quote", 7.83, 7.86]
["2026-09-14T13:31:06.876603+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.899568+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.900031+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.904576+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.935726+00:00", "trade", 7.8552, 100.0]
["2026-09-14T13:31:06.937718+00:00", "trade", 7.86, 50.0]
["2026-09-14T13:31:06.941859+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.941901+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:06.965458+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:07.278932+00:00", "trade", 7.8545, 42.0]
["2026-09-14T13:31:07.345225+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:07.414006+00:00", "trade", 7.851, 1.0]
["2026-09-14T13:31:07.609128+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:07.609161+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:07.609222+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:07.609226+00:00", "trade", 7.86, 34.0]
["2026-09-14T13:31:07.609226+00:00", "trade", 7.86, 37.0]
["2026-09-14T13:31:07.609226+00:00", "trade", 7.86, 58.0]
["2026-09-14T13:31:07.609227+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:07.609293+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:07.609345+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:07.609444+00:00", "quote", 7.84, 7.87]
["2026-09-14T13:31:07.609594+00:00", "quote", 7.84, 7.87]
["2026-09-14T13:31:07.613290+00:00", "quote", 7.84, 7.87]
["2026-09-14T13:31:07.615006+00:00", "trade", 7.85, 100.0]
["2026-09-14T13:31:07.616690+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:07.619928+00:00", "quote", 7.84, 7.87]
["2026-09-14T13:31:07.645652+00:00", "quote", 7.84, 7.87]
["2026-09-14T13:31:07.646455+00:00", "quote", 7.84, 7.87]
["2026-09-14T13:31:07.662934+00:00", "trade", 7.855, 100.0]
["2026-09-14T13:31:07.663196+00:00", "trade", 7.855, 300.0]
["2026-09-14T13:31:07.663527+00:00", "trade", 7.855, 300.0]
["2026-09-14T13:31:07.663558+00:00", "trade", 7.855, 100.0]
["2026-09-14T13:31:07.663612+00:00", "trade", 7.855, 200.0]
["2026-09-14T13:31:07.663711+00:00", "trade", 7.855, 300.0]
["2026-09-14T13:31:07.664487+00:00", "quote", 7.84, 7.87]
["2026-09-14T13:31:07.673290+00:00", "quote", 7.84, 7.88]
["2026-09-14T13:31:07.674568+00:00", "trade", 7.86, 200.0]
["2026-09-14T13:31:07.709301+00:00", "quote", 7.84, 7.88]
["2026-09-14T13:31:07.825539+00:00", "quote", 7.84, 7.88]
["2026-09-14T13:31:07.825960+00:00", "quote", 7.84, 7.88]
["2026-09-14T13:31:07.825993+00:00", "quote", 7.84, 7.88]
["2026-09-14T13:31:07.826466+00:00", "trade", 7.87, 2.0]
["2026-09-14T13:31:07.827218+00:00", "trade", 7.8799, 198.0]
["2026-09-14T13:31:07.828458+00:00", "quote", 7.84, 7.88]
["2026-09-14T13:31:07.828912+00:00", "quote", 7.84, 7.88]
["2026-09-14T13:31:07.842386+00:00", "trade", 7.85, 1.0]
["2026-09-14T13:31:07.850395+00:00", "quote", 7.84, 7.88]
["2026-09-14T13:31:07.883620+00:00", "quote", 7.84, 7.88]
["2026-09-14T13:31:07.934105+00:00", "quote", 7.84, 7.88]
["2026-09-14T13:31:08.088904+00:00", "trade", 7.86, 9500.0]
["2026-09-14T13:31:08.133943+00:00", "trade", 7.86, 500.0]
["2026-09-14T13:31:08.339932+00:00", "trade", 7.86, 200.0]
["2026-09-14T13:31:08.340162+00:00", "trade", 7.86, 200.0]
["2026-09-14T13:31:08.637868+00:00", "trade", 7.86, 350.0]
["2026-09-14T13:31:08.638065+00:00", "trade", 7.86, 300.0]
["2026-09-14T13:31:08.638066+00:00", "trade", 7.86, 600.0]
["2026-09-14T13:31:08.638068+00:00", "trade", 7.87, 97.0]
["2026-09-14T13:31:08.638070+00:00", "trade", 7.87, 600.0]
["2026-09-14T13:31:08.638075+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:08.638075+00:00", "trade", 7.87, 900.0]
["2026-09-14T13:31:08.638075+00:00", "trade", 7.88, 300.0]
["2026-09-14T13:31:08.638077+00:00", "trade", 7.88, 200.0]
["2026-09-14T13:31:08.638083+00:00", "trade", 7.88, 97.0]
["2026-09-14T13:31:08.638089+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:08.638093+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638094+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638097+00:00", "trade", 7.86, 8.0]
["2026-09-14T13:31:08.638099+00:00", "trade", 7.86, 192.0]
["2026-09-14T13:31:08.638099+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638104+00:00", "trade", 7.86, 24.0]
["2026-09-14T13:31:08.638105+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:08.638106+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:08.638113+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638113+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:08.638115+00:00", "trade", 7.86, 231.0]
["2026-09-14T13:31:08.638116+00:00", "trade", 7.86, 135.0]
["2026-09-14T13:31:08.638120+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:08.638122+00:00", "trade", 7.86, 38.0]
["2026-09-14T13:31:08.638123+00:00", "trade", 7.86, 97.0]
["2026-09-14T13:31:08.638126+00:00", "trade", 7.86, 76.0]
["2026-09-14T13:31:08.638127+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:08.638127+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:08.638128+00:00", "trade", 7.86, 59.0]
["2026-09-14T13:31:08.638131+00:00", "trade", 7.86, 149.0]
["2026-09-14T13:31:08.638169+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:08.638173+00:00", "trade", 7.85, 23.0]
["2026-09-14T13:31:08.638175+00:00", "trade", 7.85, 15.0]
["2026-09-14T13:31:08.638177+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:08.638184+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:08.638190+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:08.638195+00:00", "trade", 7.85, 38.0]
["2026-09-14T13:31:08.638197+00:00", "trade", 7.85, 31.0]
["2026-09-14T13:31:08.638197+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:08.638199+00:00", "trade", 7.85, 300.0]
["2026-09-14T13:31:08.638200+00:00", "trade", 7.85, 2.0]
["2026-09-14T13:31:08.638204+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:08.638218+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:08.638224+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:08.638238+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:08.638259+00:00", "trade", 7.85, 38.0]
["2026-09-14T13:31:08.638260+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:08.638266+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:08.638281+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638286+00:00", "trade", 7.84, 138.0]
["2026-09-14T13:31:08.638286+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638289+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638303+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638311+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638318+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638339+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638346+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638352+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638359+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638364+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638364+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638369+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638370+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638373+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638376+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638376+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638378+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638378+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638379+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638385+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638385+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638386+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638386+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638388+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638392+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638398+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638404+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638405+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638406+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.638412+00:00", "trade", 7.86, 48.0]
["2026-09-14T13:31:08.638412+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638413+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638420+00:00", "trade", 7.86, 48.0]
["2026-09-14T13:31:08.638420+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638422+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638426+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638433+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638436+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638440+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638447+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638453+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638467+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638474+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638482+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638488+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638492+00:00", "trade", 7.86, 105.0]
["2026-09-14T13:31:08.638494+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638515+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638521+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638529+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638532+00:00", "trade", 7.85, 100.0]
["2026-09-14T13:31:08.638535+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638559+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638564+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638575+00:00", "trade", 7.85, 100.0]
["2026-09-14T13:31:08.638575+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638579+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638586+00:00", "trade", 7.85, 100.0]
["2026-09-14T13:31:08.638593+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638593+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638606+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638613+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638619+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638621+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638625+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638632+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638635+00:00", "trade", 7.86, 45.0]
["2026-09-14T13:31:08.638638+00:00", "trade", 7.86, 46.0]
["2026-09-14T13:31:08.638638+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638640+00:00", "quote", 7.86, 7.85]
["2026-09-14T13:31:08.638644+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638644+00:00", "quote", 7.86, 7.85]
["2026-09-14T13:31:08.638651+00:00", "quote", 7.86, 7.85]
["2026-09-14T13:31:08.638655+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638658+00:00", "quote", 7.86, 7.85]
["2026-09-14T13:31:08.638662+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638663+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638664+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638665+00:00", "quote", 7.86, 7.85]
["2026-09-14T13:31:08.638669+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638671+00:00", "trade", 7.86, 45.0]
["2026-09-14T13:31:08.638671+00:00", "trade", 7.86, 45.0]
["2026-09-14T13:31:08.638674+00:00", "trade", 7.86, 7.0]
["2026-09-14T13:31:08.638676+00:00", "trade", 7.86, 46.0]
["2026-09-14T13:31:08.638680+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638680+00:00", "trade", 7.86, 46.0]
["2026-09-14T13:31:08.638682+00:00", "trade", 7.86, 27.0]
["2026-09-14T13:31:08.638684+00:00", "trade", 7.85, 100.0]
["2026-09-14T13:31:08.638685+00:00", "trade", 7.86, 200.0]
["2026-09-14T13:31:08.638687+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638692+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638694+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638696+00:00", "quote", 7.86, 7.85]
["2026-09-14T13:31:08.638701+00:00", "trade", 7.86, 50.0]
["2026-09-14T13:31:08.638721+00:00", "trade", 7.86, 37.0]
["2026-09-14T13:31:08.638723+00:00", "trade", 7.865, 100.0]
["2026-09-14T13:31:08.638728+00:00", "quote", 7.86, 7.85]
["2026-09-14T13:31:08.638730+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638741+00:00", "trade", 7.86, 300.0]
["2026-09-14T13:31:08.638749+00:00", "trade", 7.86, 198.0]
["2026-09-14T13:31:08.638758+00:00", "trade", 7.86, 14.0]
["2026-09-14T13:31:08.638764+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638772+00:00", "trade", 7.86, 37.0]
["2026-09-14T13:31:08.638774+00:00", "quote", 7.86, 7.85]
["2026-09-14T13:31:08.638781+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638796+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.638803+00:00", "trade", 7.86, 200.0]
["2026-09-14T13:31:08.638814+00:00", "trade", 7.86, 170.0]
["2026-09-14T13:31:08.638822+00:00", "trade", 7.86, 2.0]
["2026-09-14T13:31:08.638836+00:00", "trade", 7.86, 21.0]
["2026-09-14T13:31:08.638874+00:00", "trade", 7.86, 30.0]
["2026-09-14T13:31:08.638878+00:00", "quote", 7.85, 7.85]
["2026-09-14T13:31:08.638956+00:00", "trade", 7.85, 109.0]
["2026-09-14T13:31:08.638956+00:00", "trade", 7.85, 55.0]
["2026-09-14T13:31:08.638958+00:00", "trade", 7.85, 91.0]
["2026-09-14T13:31:08.638960+00:00", "quote", 7.84, 7.85]
["2026-09-14T13:31:08.639168+00:00", "trade", 7.86, 1000.0]
["2026-09-14T13:31:08.639490+00:00", "quote", 7.83, 7.85]
["2026-09-14T13:31:08.639523+00:00", "trade", 7.86, 13.0]
["2026-09-14T13:31:08.639554+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:08.639556+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.639561+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:08.639568+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:08.639575+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:08.639581+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:08.639583+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:08.639589+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:08.639596+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:08.639604+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:08.639610+00:00", "quote", 7.83, 7.84]
["2026-09-14T13:31:08.639617+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639624+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639630+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639637+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639643+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639646+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639650+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639656+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639663+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639676+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639683+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639689+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639695+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639701+00:00", "quote", 7.82, 7.84]
["2026-09-14T13:31:08.639707+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639728+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639742+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639749+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639757+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639764+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639770+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639777+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639783+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639789+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639796+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639802+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639808+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639815+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639821+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639827+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639833+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639835+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639840+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639847+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639853+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639860+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639866+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639873+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639879+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639886+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639892+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639898+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639905+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639911+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639917+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.639955+00:00", "trade", 7.88, 500.0]
["2026-09-14T13:31:08.639978+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.640157+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.640209+00:00", "trade", 7.86, 187.0]
["2026-09-14T13:31:08.640218+00:00", "quote", 7.82, 7.83]
["2026-09-14T13:31:08.640424+00:00", "trade", 7.86, 300.0]
["2026-09-14T13:31:08.640615+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:08.640849+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:08.640850+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:08.640895+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:08.640902+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:08.641337+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:08.641363+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:08.641547+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:08.641864+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:08.642038+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:08.643191+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:08.644070+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.647622+00:00", "trade", 7.828, 2336.0]
["2026-09-14T13:31:08.647661+00:00", "trade", 7.8248, 60.0]
["2026-09-14T13:31:08.652050+00:00", "trade", 7.865, 100.0]
["2026-09-14T13:31:08.652265+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:08.652690+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:08.652697+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:08.652710+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652712+00:00", "trade", 7.82, 5.0]
["2026-09-14T13:31:08.652718+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652725+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652732+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652739+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652745+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652752+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652759+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652765+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652772+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652779+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652786+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652793+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652799+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652812+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652818+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652824+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652832+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652838+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652845+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652851+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652857+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652864+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652871+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652877+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652884+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652890+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652897+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652898+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652904+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652912+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652918+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.652925+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.653230+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:08.653376+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:08.653396+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:08.653422+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:08.653454+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:08.653537+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:08.654028+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:08.656912+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:08.666830+00:00", "trade", 7.88, 5800.0]
["2026-09-14T13:31:08.666866+00:00", "trade", 7.86, 300.0]
["2026-09-14T13:31:08.688817+00:00", "quote", 7.78, 7.82]
["2026-09-14T13:31:08.817706+00:00", "trade", 7.8, 3.0]
["2026-09-14T13:31:08.919024+00:00", "trade", 7.83, 1100.0]
["2026-09-14T13:31:09.249213+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:09.250185+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.250240+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:09.250262+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:09.250271+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:09.250277+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.250278+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:09.250279+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250285+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250291+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250298+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250305+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250312+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250318+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250326+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250332+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250338+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250345+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250351+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250357+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250364+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250370+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250376+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250383+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250389+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250396+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250402+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250408+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250414+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250420+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250426+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250432+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250439+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250446+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250452+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250458+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250466+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250473+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250562+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250570+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250577+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.250584+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250605+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250611+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250618+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250625+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250632+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250639+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250645+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250652+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250658+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250659+00:00", "trade", 7.8, 34.0]
["2026-09-14T13:31:09.250664+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250670+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250676+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250683+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250689+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250696+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250703+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250709+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250715+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250723+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250729+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250736+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250742+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250749+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250755+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250762+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250764+00:00", "trade", 7.79, 166.0]
["2026-09-14T13:31:09.250768+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250770+00:00", "trade", 7.8, 163.0]
["2026-09-14T13:31:09.250775+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250781+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250788+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250795+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250809+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250816+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.250820+00:00", "trade", 7.8, 3.0]
["2026-09-14T13:31:09.250823+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.266338+00:00", "trade", 7.8, 200.0]
["2026-09-14T13:31:09.266720+00:00", "trade", 7.8, 200.0]
["2026-09-14T13:31:09.267441+00:00", "trade", 7.8, 58.0]
["2026-09-14T13:31:09.268426+00:00", "trade", 7.8, 40.0]
["2026-09-14T13:31:09.268427+00:00", "trade", 7.8, 31.0]
["2026-09-14T13:31:09.268431+00:00", "trade", 7.8, 58.0]
["2026-09-14T13:31:09.268431+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268433+00:00", "trade", 7.8, 231.0]
["2026-09-14T13:31:09.268434+00:00", "trade", 7.8, 662.0]
["2026-09-14T13:31:09.268435+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268439+00:00", "trade", 7.8, 1388.0]
["2026-09-14T13:31:09.268440+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268442+00:00", "trade", 7.8, 192.0]
["2026-09-14T13:31:09.268446+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268449+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268449+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268449+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268449+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268453+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268455+00:00", "trade", 7.8, 251.0]
["2026-09-14T13:31:09.268456+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268457+00:00", "trade", 7.8, 649.0]
["2026-09-14T13:31:09.268458+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268460+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268462+00:00", "trade", 7.8, 86.0]
["2026-09-14T13:31:09.268462+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268463+00:00", "trade", 7.8, 164.0]
["2026-09-14T13:31:09.268465+00:00", "trade", 7.8, 23.0]
["2026-09-14T13:31:09.268466+00:00", "trade", 7.8, 77.0]
["2026-09-14T13:31:09.268469+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268472+00:00", "trade", 7.8, 10.0]
["2026-09-14T13:31:09.268472+00:00", "trade", 7.8, 90.0]
["2026-09-14T13:31:09.268475+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268476+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268477+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268479+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268479+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268482+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268483+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268483+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268486+00:00", "trade", 7.8, 96.0]
["2026-09-14T13:31:09.268487+00:00", "trade", 7.8, 4.0]
["2026-09-14T13:31:09.268489+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268489+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268490+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268492+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268493+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268495+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268496+00:00", "trade", 7.8, 249.0]
["2026-09-14T13:31:09.268496+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268503+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268511+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268517+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268521+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268523+00:00", "trade", 7.8, 136.0]
["2026-09-14T13:31:09.268523+00:00", "trade", 7.8, 58.0]
["2026-09-14T13:31:09.268524+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268528+00:00", "trade", 7.8, 397.0]
["2026-09-14T13:31:09.268530+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268531+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268533+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268535+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:09.268538+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268546+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268552+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268558+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268560+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268568+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268584+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268589+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:09.268592+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:09.268596+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:09.268606+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:09.268613+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:09.268614+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268619+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268623+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268626+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268633+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268639+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268645+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268651+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268666+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268672+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268680+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268686+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268693+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:09.268707+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:09.268714+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.268721+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.268730+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.268737+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.268745+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.268752+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.268759+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.268766+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.268780+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.268795+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.268808+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.269131+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.269783+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.269790+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.270764+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:09.299578+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:09.300118+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:09.628862+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:09.628910+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:09.964245+00:00", "quote", 7.79, 7.82]
["2026-09-14T13:31:09.964398+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:09.982671+00:00", "trade", 7.81, 550.0]
["2026-09-14T13:31:10.006206+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:10.094852+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:10.096090+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:10.096142+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:10.096202+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:10.376841+00:00", "trade", 7.81, 13.0]
["2026-09-14T13:31:10.408381+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:10.419005+00:00", "trade", 7.82, 97.0]
["2026-09-14T13:31:10.419007+00:00", "trade", 7.82, 38.0]
["2026-09-14T13:31:10.419008+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:10.419038+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:10.419039+00:00", "trade", 7.82, 24.0]
["2026-09-14T13:31:10.419044+00:00", "trade", 7.82, 24.0]
["2026-09-14T13:31:10.419052+00:00", "trade", 7.82, 24.0]
["2026-09-14T13:31:10.419176+00:00", "trade", 7.82, 400.0]
["2026-09-14T13:31:10.419307+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:10.419324+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:10.419382+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:10.419398+00:00", "quote", 7.79, 7.84]
["2026-09-14T13:31:10.419497+00:00", "trade", 7.82, 674.0]
["2026-09-14T13:31:10.419634+00:00", "trade", 7.84, 2.0]
["2026-09-14T13:31:10.419846+00:00", "trade", 7.83, 300.0]
["2026-09-14T13:31:10.419996+00:00", "trade", 7.82, 500.0]
["2026-09-14T13:31:10.420055+00:00", "trade", 7.83, 134.0]
["2026-09-14T13:31:10.421666+00:00", "trade", 7.8399, 585.0]
["2026-09-14T13:31:10.421718+00:00", "trade", 7.84, 400.0]
["2026-09-14T13:31:10.421890+00:00", "trade", 7.8399, 2800.0]
["2026-09-14T13:31:10.421958+00:00", "trade", 7.84, 500.0]
["2026-09-14T13:31:10.421981+00:00", "trade", 7.84, 200.0]
["2026-09-14T13:31:10.422101+00:00", "trade", 7.8399, 300.0]
["2026-09-14T13:31:10.422193+00:00", "trade", 7.84, 314.0]
["2026-09-14T13:31:10.422260+00:00", "trade", 7.84, 100.0]
["2026-09-14T13:31:10.422293+00:00", "trade", 7.8399, 500.0]
["2026-09-14T13:31:10.422340+00:00", "trade", 7.84, 100.0]
["2026-09-14T13:31:10.422361+00:00", "trade", 7.84, 500.0]
["2026-09-14T13:31:10.423155+00:00", "trade", 7.84, 86.0]
["2026-09-14T13:31:10.423218+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:10.423309+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:10.423324+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:10.423382+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:10.423598+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:10.423641+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:10.428787+00:00", "trade", 7.84, 10400.0]
["2026-09-14T13:31:10.431769+00:00", "trade", 7.84, 400.0]
["2026-09-14T13:31:10.431913+00:00", "trade", 7.84, 400.0]
["2026-09-14T13:31:10.445709+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:10.447217+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:10.453785+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:10.455083+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:10.457067+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:10.457559+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:11.135637+00:00", "trade", 7.83, 50.0]
["2026-09-14T13:31:11.145257+00:00", "trade", 7.84, 100.0]
["2026-09-14T13:31:11.145470+00:00", "trade", 7.84, 350.0]
["2026-09-14T13:31:11.397543+00:00", "trade", 7.83, 500.0]
["2026-09-14T13:31:12.064680+00:00", "trade", 7.82, 7.0]
["2026-09-14T13:31:12.079879+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:12.079882+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:12.079890+00:00", "trade", 7.81, 138.0]
["2026-09-14T13:31:12.079904+00:00", "trade", 7.82, 600.0]
["2026-09-14T13:31:12.079908+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:12.079912+00:00", "trade", 7.82, 300.0]
["2026-09-14T13:31:12.079913+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:12.079916+00:00", "trade", 7.81, 38.0]
["2026-09-14T13:31:12.079917+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:12.079918+00:00", "trade", 7.82, 300.0]
["2026-09-14T13:31:12.079919+00:00", "trade", 7.82, 300.0]
["2026-09-14T13:31:12.079921+00:00", "trade", 7.82, 300.0]
["2026-09-14T13:31:12.079927+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:12.079932+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:12.079934+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:12.079953+00:00", "trade", 7.81, 138.0]
["2026-09-14T13:31:12.079962+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:12.079976+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:12.079977+00:00", "trade", 7.81, 274.0]
["2026-09-14T13:31:12.079980+00:00", "quote", 7.81, 7.82]
["2026-09-14T13:31:12.079983+00:00", "trade", 7.81, 125.0]
["2026-09-14T13:31:12.079984+00:00", "trade", 7.81, 1.0]
["2026-09-14T13:31:12.080051+00:00", "trade", 7.82, 300.0]
["2026-09-14T13:31:12.080096+00:00", "trade", 7.81, 100.0]
["2026-09-14T13:31:12.080098+00:00", "trade", 7.82, 200.0]
["2026-09-14T13:31:12.080122+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:12.080123+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:12.080148+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:12.080157+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:12.080164+00:00", "trade", 7.81, 37.0]
["2026-09-14T13:31:12.080167+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:12.080199+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:12.080210+00:00", "trade", 7.8, 100.0]
["2026-09-14T13:31:12.080229+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:12.080236+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:12.080243+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:12.080249+00:00", "trade", 7.8, 137.0]
["2026-09-14T13:31:12.080251+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:12.080267+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:12.080274+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:12.080290+00:00", "trade", 7.8, 163.0]
["2026-09-14T13:31:12.080294+00:00", "trade", 7.8, 1.0]
["2026-09-14T13:31:12.080295+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:12.080456+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:12.080512+00:00", "trade", 7.8, 200.0]
["2026-09-14T13:31:12.080512+00:00", "trade", 7.8, 110.0]
["2026-09-14T13:31:12.080513+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:12.080524+00:00", "trade", 7.8, 125.0]
["2026-09-14T13:31:12.080599+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:12.080623+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:12.080698+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:12.080795+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:12.080846+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:12.080894+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:12.080979+00:00", "quote", 7.79, 7.8]
["2026-09-14T13:31:12.081174+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:12.081219+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:12.081228+00:00", "quote", 7.78, 7.8]
["2026-09-14T13:31:12.081407+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:12.081577+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:12.081623+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:12.082128+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:12.085074+00:00", "trade", 7.7932, 307.0]
["2026-09-14T13:31:12.085830+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:12.086061+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:12.091974+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:12.092744+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:12.092758+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:12.117206+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:12.117583+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.117653+00:00", "quote", 7.77, 7.8]
["2026-09-14T13:31:12.117694+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.202066+00:00", "trade", 7.79, 100.0]
["2026-09-14T13:31:12.449429+00:00", "trade", 7.801, 1.0]
["2026-09-14T13:31:12.451099+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.731513+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.735964+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.743358+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.743842+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.746292+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.748753+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.751332+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.753825+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.755337+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.955537+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.955566+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:12.960787+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:13.019793+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:13.079879+00:00", "trade", 7.8, 2.0]
["2026-09-14T13:31:13.246951+00:00", "trade", 7.8, 1.0]
["2026-09-14T13:31:13.315322+00:00", "trade", 7.7757, 11.0]
["2026-09-14T13:31:13.737230+00:00", "trade", 7.8068, 233.0]
["2026-09-14T13:31:13.813020+00:00", "trade", 7.8095, 200.0]
["2026-09-14T13:31:13.860823+00:00", "trade", 7.8042, 200.0]
["2026-09-14T13:31:14.299134+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:14.381689+00:00", "trade", 7.8, 58.0]
["2026-09-14T13:31:14.381690+00:00", "trade", 7.8, 1.0]
["2026-09-14T13:31:14.381693+00:00", "trade", 7.8, 1.0]
["2026-09-14T13:31:14.381693+00:00", "trade", 7.81, 40.0]
["2026-09-14T13:31:14.381709+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:14.381718+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:14.381737+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:14.381744+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:14.381755+00:00", "trade", 7.8, 1.0]
["2026-09-14T13:31:14.381756+00:00", "trade", 7.8, 58.0]
["2026-09-14T13:31:14.381758+00:00", "trade", 7.8, 1.0]
["2026-09-14T13:31:14.381778+00:00", "quote", 7.78, 7.81]
["2026-09-14T13:31:14.381806+00:00", "quote", 7.77, 7.81]
["2026-09-14T13:31:14.381813+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:14.381816+00:00", "trade", 7.81, 300.0]
["2026-09-14T13:31:14.381820+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:14.381838+00:00", "trade", 7.81, 60.0]
["2026-09-14T13:31:14.381847+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:14.381886+00:00", "quote", 7.79, 7.81]
["2026-09-14T13:31:14.381929+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:14.381951+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:14.381992+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:14.382282+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:14.382307+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:14.382340+00:00", "quote", 7.8, 7.81]
["2026-09-14T13:31:14.382357+00:00", "trade", 7.81, 133.0]
["2026-09-14T13:31:14.382357+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:14.382362+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:14.382409+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:14.382415+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:14.382448+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:14.382455+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:14.382457+00:00", "quote", 7.8, 7.82]
["2026-09-14T13:31:14.382598+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:14.386420+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:14.386936+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:14.387006+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:14.387494+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:14.387636+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:14.387665+00:00", "quote", 7.79, 7.83]
["2026-09-14T13:31:14.388687+00:00", "trade", 7.82, 46.0]
["2026-09-14T13:31:14.388710+00:00", "quote", 7.8, 7.83]
["2026-09-14T13:31:14.388720+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:14.388727+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:14.388733+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:14.388753+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:14.389022+00:00", "quote", 7.81, 7.83]
["2026-09-14T13:31:14.389139+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:14.389412+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:14.389453+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:14.395741+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:14.395767+00:00", "quote", 7.81, 7.84]
["2026-09-14T13:31:14.396113+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:14.396152+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:14.489112+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:14.726108+00:00", "trade", 7.82, 15.0]
["2026-09-14T13:31:14.726200+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:14.726756+00:00", "trade", 7.82, 100.0]
["2026-09-14T13:31:14.764073+00:00", "trade", 7.786, 500.0]
["2026-09-14T13:31:15.095064+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:15.095083+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:15.095880+00:00", "trade", 7.83, 2.0]
["2026-09-14T13:31:15.095961+00:00", "trade", 7.83, 100.0]
["2026-09-14T13:31:15.095991+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:15.096259+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:15.096394+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:15.097354+00:00", "quote", 7.8, 7.84]
["2026-09-14T13:31:15.127107+00:00", "quote", 7.8, 7.85]
["2026-09-14T13:31:15.215145+00:00", "trade", 7.8338, 5.0]
["2026-09-14T13:31:15.288536+00:00", "trade", 7.84, 87.0]
["2026-09-14T13:31:15.288537+00:00", "trade", 7.84, 13.0]
["2026-09-14T13:31:15.288816+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:15.288865+00:00", "quote", 7.82, 7.85]
["2026-09-14T13:31:15.288942+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:15.289329+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:15.290002+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:15.290233+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:15.290346+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:15.290987+00:00", "quote", 7.82, 7.86]
["2026-09-14T13:31:15.294737+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:15.298737+00:00", "trade", 7.86, 38.0]
["2026-09-14T13:31:15.298737+00:00", "trade", 7.86, 87.0]
["2026-09-14T13:31:15.298767+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:15.298969+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:15.298983+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:15.298997+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:15.298998+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:15.299002+00:00", "quote", 7.84, 7.86]
["2026-09-14T13:31:15.299003+00:00", "trade", 7.86, 100.0]
["2026-09-14T13:31:15.299010+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:15.299019+00:00", "trade", 7.86, 24.0]
["2026-09-14T13:31:15.299021+00:00", "trade", 7.86, 24.0]
["2026-09-14T13:31:15.299024+00:00", "trade", 7.86, 24.0]
["2026-09-14T13:31:15.299025+00:00", "trade", 7.86, 24.0]
["2026-09-14T13:31:15.299031+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:15.299039+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:15.299045+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:15.299052+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:15.299068+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:15.299070+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:15.299075+00:00", "quote", 7.85, 7.86]
["2026-09-14T13:31:15.299078+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:15.299079+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:15.299080+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:15.299089+00:00", "trade", 7.87, 174.0]
["2026-09-14T13:31:15.299093+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:15.299096+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:15.299107+00:00", "trade", 7.87, 26.0]
["2026-09-14T13:31:15.299110+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:15.299139+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:15.299146+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299153+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299160+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299204+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299355+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299361+00:00", "trade", 7.87, 38.0]
["2026-09-14T13:31:15.299362+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299371+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299373+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:15.299373+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299387+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299449+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299496+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:15.299527+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:15.299634+00:00", "quote", 7.86, 7.89]
["2026-09-14T13:31:15.300938+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:15.301012+00:00", "trade", 7.88, 50.0]
["2026-09-14T13:31:15.301027+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:15.301079+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:15.301105+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:15.301147+00:00", "trade", 7.88, 5.0]
["2026-09-14T13:31:15.305027+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:15.311707+00:00", "quote", 7.85, 7.89]
["2026-09-14T13:31:15.311782+00:00", "quote", 7.85, 7.89]
["2026-09-14T13:31:15.312116+00:00", "quote", 7.85, 7.89]
["2026-09-14T13:31:15.312639+00:00", "quote", 7.85, 7.89]
["2026-09-14T13:31:15.312955+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:15.312982+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:15.312990+00:00", "trade", 7.89, 630.0]
["2026-09-14T13:31:15.312998+00:00", "trade", 7.89, 58.0]
["2026-09-14T13:31:15.313287+00:00", "trade", 7.89, 500.0]
["2026-09-14T13:31:15.313295+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:15.313365+00:00", "trade", 7.89, 500.0]
["2026-09-14T13:31:15.313366+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:31:15.313366+00:00", "trade", 7.89, 132.0]
["2026-09-14T13:31:15.313367+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:15.313441+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:15.313456+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:15.313504+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:15.313515+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:15.313538+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:15.313568+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:15.317480+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:15.317507+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:15.317573+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:15.317861+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:15.327913+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:15.348114+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:15.348203+00:00", "quote", 7.86, 7.9]
["2026-09-14T13:31:15.695245+00:00", "quote", 7.86, 7.9]
["2026-09-14T13:31:16.114639+00:00", "trade", 7.88, 375.0]
["2026-09-14T13:31:16.424759+00:00", "trade", 7.8707, 100.0]
["2026-09-14T13:31:16.669439+00:00", "quote", 7.86, 7.9]
["2026-09-14T13:31:16.670844+00:00", "quote", 7.86, 7.9]
["2026-09-14T13:31:16.670950+00:00", "quote", 7.86, 7.9]
["2026-09-14T13:31:16.706869+00:00", "trade", 7.8968, 41.0]
["2026-09-14T13:31:16.754138+00:00", "trade", 7.88, 500.0]
["2026-09-14T13:31:16.759213+00:00", "quote", 7.86, 7.9]
["2026-09-14T13:31:16.777027+00:00", "trade", 7.898, 270.0]
["2026-09-14T13:31:16.777658+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:16.777661+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:16.777698+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:16.777727+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:16.777757+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:31:16.777759+00:00", "trade", 7.9, 51.0]
["2026-09-14T13:31:16.777759+00:00", "trade", 7.9, 78.0]
["2026-09-14T13:31:16.777759+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.777769+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:31:16.777793+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.777835+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.777871+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.777879+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.777886+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.777932+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.777973+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.779885+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.783769+00:00", "trade", 7.91, 738.0]
["2026-09-14T13:31:16.788853+00:00", "trade", 7.909, 50.0]
["2026-09-14T13:31:16.788879+00:00", "trade", 7.909, 50.0]
["2026-09-14T13:31:16.789848+00:00", "trade", 7.884, 1.0]
["2026-09-14T13:31:16.809211+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.809580+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:16.811614+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:17.067791+00:00", "trade", 7.8843, 3.0]
["2026-09-14T13:31:17.068177+00:00", "trade", 7.8843, 1.0]
["2026-09-14T13:31:17.300824+00:00", "trade", 7.8842, 15.0]
["2026-09-14T13:31:17.343167+00:00", "trade", 7.9074, 252.0]
["2026-09-14T13:31:17.343531+00:00", "trade", 7.9074, 1.0]
["2026-09-14T13:31:17.801668+00:00", "trade", 7.9099, 500.0]
["2026-09-14T13:31:18.268768+00:00", "trade", 7.9047, 148.0]
["2026-09-14T13:31:18.307380+00:00", "trade", 7.8801, 2000.0]
["2026-09-14T13:31:18.307442+00:00", "trade", 7.895, 91.0]
["2026-09-14T13:31:18.307444+00:00", "trade", 7.895, 209.0]
["2026-09-14T13:31:18.307702+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:18.307745+00:00", "trade", 7.895, 300.0]
["2026-09-14T13:31:18.307749+00:00", "trade", 7.895, 200.0]
["2026-09-14T13:31:18.307775+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:31:18.307785+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:31:18.307910+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:31:18.307981+00:00", "trade", 7.8925, 63.0]
["2026-09-14T13:31:18.308028+00:00", "trade", 7.895, 200.0]
["2026-09-14T13:31:18.308082+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:31:18.308087+00:00", "quote", 7.87, 7.91]
["2026-09-14T13:31:18.308119+00:00", "quote", 7.87, 7.91]
["2026-09-14T13:31:18.565645+00:00", "trade", 7.8952, 250.0]
["2026-09-14T13:31:18.595394+00:00", "trade", 7.8887, 4800.0]
["2026-09-14T13:31:18.716357+00:00", "trade", 7.908, 800.0]
["2026-09-14T13:31:19.081852+00:00", "trade", 7.89, 12.0]
["2026-09-14T13:31:19.355542+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:19.355654+00:00", "trade", 7.91, 260.0]
["2026-09-14T13:31:19.355654+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:19.355656+00:00", "trade", 7.91, 86.0]
["2026-09-14T13:31:19.355658+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:31:19.355659+00:00", "trade", 7.91, 38.0]
["2026-09-14T13:31:19.355680+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:19.355692+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:19.355958+00:00", "trade", 7.91, 24.0]
["2026-09-14T13:31:19.356082+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:19.356154+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:19.356172+00:00", "trade", 7.91, 24.0]
["2026-09-14T13:31:19.356183+00:00", "trade", 7.91, 24.0]
["2026-09-14T13:31:19.356233+00:00", "trade", 7.91, 37.0]
["2026-09-14T13:31:19.356260+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:19.356328+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.356410+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.356867+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.359128+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.359419+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.359684+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.361557+00:00", "trade", 7.928, 437.0]
["2026-09-14T13:31:19.361599+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.362397+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.362414+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.362905+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:31:19.366827+00:00", "trade", 7.9277, 420.0]
["2026-09-14T13:31:19.369258+00:00", "trade", 7.915, 2.0]
["2026-09-14T13:31:19.386733+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.386740+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.424212+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.492131+00:00", "trade", 7.93, 1000.0]
["2026-09-14T13:31:19.492932+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.493302+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:19.493681+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:31:19.493742+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:31:19.511957+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:31:19.511987+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:31:19.530187+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:31:19.678617+00:00", "trade", 7.9, 4.0]
["2026-09-14T13:31:19.679335+00:00", "trade", 7.9382, 629.0]
["2026-09-14T13:31:19.679703+00:00", "trade", 7.9382, 1.0]
["2026-09-14T13:31:19.714977+00:00", "trade", 7.9311, 150.0]
["2026-09-14T13:31:20.009176+00:00", "trade", 7.9332, 5000.0]
["2026-09-14T13:31:20.532661+00:00", "trade", 7.9, 300.0]
["2026-09-14T13:31:20.565420+00:00", "trade", 7.9344, 45.0]
["2026-09-14T13:31:20.586202+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:31:20.596449+00:00", "trade", 7.938, 1400.0]
["2026-09-14T13:31:20.751353+00:00", "trade", 7.9344, 34.0]
["2026-09-14T13:31:20.774672+00:00", "trade", 7.9344, 1.0]
["2026-09-14T13:31:21.074855+00:00", "trade", 7.9268, 100.0]
["2026-09-14T13:31:21.127111+00:00", "trade", 7.9257, 1000.0]
["2026-09-14T13:31:21.685525+00:00", "trade", 7.938, 50.0]
["2026-09-14T13:31:21.704824+00:00", "trade", 7.9377, 50.0]
["2026-09-14T13:31:21.802158+00:00", "trade", 7.9344, 5.0]
["2026-09-14T13:31:21.802522+00:00", "trade", 7.9344, 1.0]
["2026-09-14T13:31:22.039816+00:00", "trade", 7.9344, 3.0]
["2026-09-14T13:31:22.040180+00:00", "trade", 7.9344, 1.0]
["2026-09-14T13:31:22.076089+00:00", "trade", 7.904, 2500.0]
["2026-09-14T13:31:22.111040+00:00", "trade", 7.92, 6.0]
["2026-09-14T13:31:22.164186+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:31:22.234012+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:22.234083+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:22.270075+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:22.295545+00:00", "trade", 7.925, 1000.0]
["2026-09-14T13:31:22.295950+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:22.410051+00:00", "trade", 7.925, 1000.0]
["2026-09-14T13:31:22.845558+00:00", "trade", 7.9142, 12.0]
["2026-09-14T13:31:22.846004+00:00", "trade", 7.9142, 1.0]
["2026-09-14T13:31:23.350558+00:00", "trade", 7.9142, 8.0]
["2026-09-14T13:31:23.350918+00:00", "trade", 7.9142, 1.0]
["2026-09-14T13:31:23.393973+00:00", "trade", 7.925, 50.0]
["2026-09-14T13:31:24.031217+00:00", "trade", 7.925, 5000.0]
["2026-09-14T13:31:24.163398+00:00", "trade", 7.92, 500.0]
["2026-09-14T13:31:24.164187+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.164257+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.164295+00:00", "trade", 7.925, 50.0]
["2026-09-14T13:31:24.164489+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.164490+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.164683+00:00", "trade", 7.925, 62.0]
["2026-09-14T13:31:24.164773+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.164806+00:00", "trade", 7.925, 113.0]
["2026-09-14T13:31:24.164825+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.164969+00:00", "trade", 7.925, 100.0]
["2026-09-14T13:31:24.164977+00:00", "trade", 7.925, 25.0]
["2026-09-14T13:31:24.165834+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.166475+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.166476+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.166623+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.166971+00:00", "trade", 7.925, 100.0]
["2026-09-14T13:31:24.167391+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.168158+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.168920+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.169304+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.169685+00:00", "trade", 7.925, 125.0]
["2026-09-14T13:31:24.170475+00:00", "trade", 7.925, 25.0]
["2026-09-14T13:31:24.171676+00:00", "trade", 7.925, 100.0]
["2026-09-14T13:31:24.306147+00:00", "trade", 7.925, 246.0]
["2026-09-14T13:31:24.344803+00:00", "trade", 7.925, 100.0]
["2026-09-14T13:31:24.344831+00:00", "trade", 7.925, 8.0]
["2026-09-14T13:31:24.375397+00:00", "trade", 7.91, 138.0]
["2026-09-14T13:31:24.375397+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:24.375398+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:31:24.375418+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:24.375425+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:24.375449+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:24.375485+00:00", "trade", 7.91, 142.0]
["2026-09-14T13:31:24.375486+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:24.375491+00:00", "trade", 7.9, 200.0]
["2026-09-14T13:31:24.375491+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:31:24.375492+00:00", "trade", 7.9, 5.0]
["2026-09-14T13:31:24.375493+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:31:24.375505+00:00", "trade", 7.9, 200.0]
["2026-09-14T13:31:24.375506+00:00", "trade", 7.9, 5.0]
["2026-09-14T13:31:24.375507+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:24.375514+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:31:24.375521+00:00", "trade", 7.9, 104.0]
["2026-09-14T13:31:24.375521+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:31:24.375528+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:31:24.375534+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:31:24.375541+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:24.375548+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:24.375556+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:31:24.375558+00:00", "trade", 7.925, 100.0]
["2026-09-14T13:31:24.375559+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:31:24.375563+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:31:24.375570+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:31:24.375570+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:31:24.375581+00:00", "trade", 7.89, 500.0]
["2026-09-14T13:31:24.375583+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:24.375590+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:24.375595+00:00", "trade", 7.92, 125.0]
["2026-09-14T13:31:24.375596+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:24.375603+00:00", "trade", 7.92, 300.0]
["2026-09-14T13:31:24.375621+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:31:24.375628+00:00", "trade", 7.9, 162.0]
["2026-09-14T13:31:24.375665+00:00", "quote", 7.91, 7.9]
["2026-09-14T13:31:24.375673+00:00", "quote", 7.91, 7.9]
["2026-09-14T13:31:24.375715+00:00", "trade", 7.92, 38.0]
["2026-09-14T13:31:24.375719+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:31:24.375726+00:00", "trade", 7.92, 143.0]
["2026-09-14T13:31:24.375762+00:00", "quote", 7.91, 7.9]
["2026-09-14T13:31:24.375769+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:31:24.375770+00:00", "quote", 7.91, 7.9]
["2026-09-14T13:31:24.375771+00:00", "quote", 7.91, 7.9]
["2026-09-14T13:31:24.375774+00:00", "trade", 7.91, 25.0]
["2026-09-14T13:31:24.375778+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:31:24.375794+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:24.375795+00:00", "trade", 7.89, 38.0]
["2026-09-14T13:31:24.375797+00:00", "trade", 7.89, 38.0]
["2026-09-14T13:31:24.375800+00:00", "trade", 7.89, 105.0]
["2026-09-14T13:31:24.375802+00:00", "trade", 7.89, 38.0]
["2026-09-14T13:31:24.375804+00:00", "trade", 7.89, 62.0]
["2026-09-14T13:31:24.375815+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:24.375858+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:24.375879+00:00", "trade", 7.89, 215.0]
["2026-09-14T13:31:24.375879+00:00", "trade", 7.9, 39.0]
["2026-09-14T13:31:24.375880+00:00", "trade", 7.89, 39.0]
["2026-09-14T13:31:24.375890+00:00", "trade", 7.905, 169.0]
["2026-09-14T13:31:24.375903+00:00", "trade", 7.905, 100.0]
["2026-09-14T13:31:24.375941+00:00", "trade", 7.91, 125.0]
["2026-09-14T13:31:24.375947+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:24.375950+00:00", "trade", 7.9, 39.0]
["2026-09-14T13:31:24.375980+00:00", "trade", 7.9, 103.0]
["2026-09-14T13:31:24.375999+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:24.376006+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:24.376020+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:24.376036+00:00", "trade", 7.9, 88.0]
["2026-09-14T13:31:24.376063+00:00", "trade", 7.91, 75.0]
["2026-09-14T13:31:24.376072+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:24.376164+00:00", "trade", 7.89, 9.0]
["2026-09-14T13:31:24.376195+00:00", "trade", 7.925, 200.0]
["2026-09-14T13:31:24.376200+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:24.376226+00:00", "trade", 7.895, 200.0]
["2026-09-14T13:31:24.376227+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:24.376243+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:24.376301+00:00", "trade", 7.88, 24.0]
["2026-09-14T13:31:24.376337+00:00", "trade", 7.88, 24.0]
["2026-09-14T13:31:24.376351+00:00", "trade", 7.895, 174.0]
["2026-09-14T13:31:24.376405+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:24.376933+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:24.377174+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:31:24.377436+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:24.377995+00:00", "trade", 7.92, 215.0]
["2026-09-14T13:31:24.378089+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:31:24.378216+00:00", "trade", 7.91, 63.0]
["2026-09-14T13:31:24.378402+00:00", "trade", 7.905, 100.0]
["2026-09-14T13:31:24.385935+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:24.386076+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:24.406402+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:24.431407+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:24.431414+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:24.431436+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:31:24.431438+00:00", "trade", 7.89, 103.0]
["2026-09-14T13:31:24.431439+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:24.431444+00:00", "trade", 7.89, 91.0]
["2026-09-14T13:31:24.431447+00:00", "trade", 7.89, 6.0]
["2026-09-14T13:31:24.431447+00:00", "trade", 7.89, 55.0]
["2026-09-14T13:31:24.431509+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:24.431548+00:00", "trade", 7.89, 91.0]
["2026-09-14T13:31:24.431577+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:24.431600+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:24.434640+00:00", "trade", 7.9, 300.0]
["2026-09-14T13:31:24.437147+00:00", "trade", 7.9, 300.0]
["2026-09-14T13:31:24.441098+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:24.448410+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:24.452202+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:24.514505+00:00", "trade", 7.91, 1500.0]
["2026-09-14T13:31:24.555979+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:31:24.729253+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:24.900302+00:00", "trade", 7.9008, 1000.0]
["2026-09-14T13:31:24.998246+00:00", "trade", 7.91, 30.0]
["2026-09-14T13:31:25.032851+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:31:25.032880+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:25.032887+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:25.032893+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:25.032900+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:25.032934+00:00", "trade", 7.91, 74.0]
["2026-09-14T13:31:25.032939+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:25.032943+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:25.032944+00:00", "trade", 7.91, 300.0]
["2026-09-14T13:31:25.032951+00:00", "trade", 7.91, 126.0]
["2026-09-14T13:31:25.033053+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:25.033242+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:31:25.033243+00:00", "trade", 7.91, 60.0]
["2026-09-14T13:31:25.033244+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:25.033313+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:25.033417+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:25.033463+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:31:25.033477+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:31:25.033621+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:31:25.033746+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:31:25.036975+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:31:25.068107+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:31:25.068137+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:31:25.068589+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:25.094118+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:31:25.094123+00:00", "trade", 7.92, 700.0]
["2026-09-14T13:31:25.094183+00:00", "trade", 7.925, 200.0]
["2026-09-14T13:31:25.094504+00:00", "trade", 7.925, 497.0]
["2026-09-14T13:31:25.094526+00:00", "trade", 7.92, 92.0]
["2026-09-14T13:31:25.094804+00:00", "trade", 7.925, 222.0]
["2026-09-14T13:31:25.095055+00:00", "trade", 7.9225, 200.0]
["2026-09-14T13:31:25.110805+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:25.348229+00:00", "trade", 7.925, 50.0]
["2026-09-14T13:31:25.412607+00:00", "trade", 7.9358, 11.0]
["2026-09-14T13:31:25.811637+00:00", "trade", 7.925, 1.0]
["2026-09-14T13:31:25.973153+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:25.973219+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:25.973267+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:26.610317+00:00", "trade", 7.9307, 1000.0]
["2026-09-14T13:31:26.611602+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:26.664643+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:26.721261+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:31:26.855230+00:00", "trade", 7.9136, 180.0]
["2026-09-14T13:31:27.093223+00:00", "trade", 7.938, 100.0]
["2026-09-14T13:31:27.112103+00:00", "trade", 7.9377, 100.0]
["2026-09-14T13:31:27.177955+00:00", "trade", 7.9133, 300.0]
["2026-09-14T13:31:27.547332+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:27.562194+00:00", "trade", 7.924, 1.0]
["2026-09-14T13:31:27.578982+00:00", "trade", 7.93, 9.0]
["2026-09-14T13:31:27.605828+00:00", "trade", 7.93, 300.0]
["2026-09-14T13:31:27.624113+00:00", "trade", 7.92, 200.0]
["2026-09-14T13:31:28.627626+00:00", "trade", 7.9372, 3.0]
["2026-09-14T13:31:28.879687+00:00", "trade", 7.93, 1000.0]
["2026-09-14T13:31:28.951736+00:00", "trade", 7.9384, 478.0]
["2026-09-14T13:31:28.952098+00:00", "trade", 7.9384, 1.0]
["2026-09-14T13:31:29.515067+00:00", "trade", 7.938, 2000.0]
["2026-09-14T13:31:29.517157+00:00", "trade", 7.94, 21.0]
["2026-09-14T13:31:29.517158+00:00", "trade", 7.94, 308.0]
["2026-09-14T13:31:29.517164+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:29.517177+00:00", "trade", 7.94, 492.0]
["2026-09-14T13:31:29.517177+00:00", "quote", 7.92, 7.95]
["2026-09-14T13:31:29.517185+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.517197+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.517201+00:00", "trade", 7.95, 1000.0]
["2026-09-14T13:31:29.517203+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:31:29.517206+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:31:29.517206+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.517225+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.517231+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.517238+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.517239+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:31:29.517240+00:00", "trade", 7.94, 50.0]
["2026-09-14T13:31:29.517245+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.517252+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517266+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517269+00:00", "trade", 7.95, 25.0]
["2026-09-14T13:31:29.517270+00:00", "trade", 7.95, 38.0]
["2026-09-14T13:31:29.517272+00:00", "trade", 7.94, 62.0]
["2026-09-14T13:31:29.517274+00:00", "trade", 7.94, 200.0]
["2026-09-14T13:31:29.517274+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517277+00:00", "trade", 7.94, 62.0]
["2026-09-14T13:31:29.517280+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517286+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517293+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517299+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517333+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517338+00:00", "trade", 7.94, 492.0]
["2026-09-14T13:31:29.517339+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517459+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517466+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517477+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517494+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:31:29.517496+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517584+00:00", "trade", 7.94, 30.0]
["2026-09-14T13:31:29.517700+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517710+00:00", "trade", 7.95, 85.0]
["2026-09-14T13:31:29.517717+00:00", "trade", 7.94, 38.0]
["2026-09-14T13:31:29.517718+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517719+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.517719+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.517720+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.517722+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.517723+00:00", "trade", 7.94, 75.0]
["2026-09-14T13:31:29.517734+00:00", "trade", 7.945, 82.0]
["2026-09-14T13:31:29.517738+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517739+00:00", "trade", 7.95, 76.0]
["2026-09-14T13:31:29.517745+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517753+00:00", "trade", 7.94, 10.0]
["2026-09-14T13:31:29.517753+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517760+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517775+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517799+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517813+00:00", "trade", 7.95, 5.0]
["2026-09-14T13:31:29.517814+00:00", "trade", 7.95, 300.0]
["2026-09-14T13:31:29.517817+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517843+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517865+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.517868+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.517869+00:00", "trade", 7.94, 29.0]
["2026-09-14T13:31:29.517884+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517885+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:31:29.517886+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517888+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.517891+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517894+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517898+00:00", "trade", 7.94, 132.0]
["2026-09-14T13:31:29.517901+00:00", "trade", 7.94, 20.0]
["2026-09-14T13:31:29.517902+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.517903+00:00", "trade", 7.94, 39.0]
["2026-09-14T13:31:29.517904+00:00", "trade", 7.935, 5.0]
["2026-09-14T13:31:29.517964+00:00", "trade", 7.94, 82.0]
["2026-09-14T13:31:29.517964+00:00", "trade", 7.94, 76.0]
["2026-09-14T13:31:29.517964+00:00", "trade", 7.94, 15.0]
["2026-09-14T13:31:29.517966+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517978+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517987+00:00", "trade", 7.94, 179.0]
["2026-09-14T13:31:29.517987+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517990+00:00", "trade", 7.94, 31.0]
["2026-09-14T13:31:29.517990+00:00", "trade", 7.94, 55.0]
["2026-09-14T13:31:29.517990+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.517994+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518034+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518038+00:00", "trade", 7.94, 300.0]
["2026-09-14T13:31:29.518045+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518052+00:00", "trade", 7.94, 30.0]
["2026-09-14T13:31:29.518059+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518069+00:00", "trade", 7.94, 133.0]
["2026-09-14T13:31:29.518071+00:00", "trade", 7.95, 11.0]
["2026-09-14T13:31:29.518077+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518079+00:00", "trade", 7.94, 158.0]
["2026-09-14T13:31:29.518084+00:00", "trade", 7.94, 109.0]
["2026-09-14T13:31:29.518088+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518113+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518139+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518141+00:00", "trade", 7.94, 21.0]
["2026-09-14T13:31:29.518163+00:00", "trade", 7.94, 119.0]
["2026-09-14T13:31:29.518164+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.518174+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.518234+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.518236+00:00", "trade", 7.94, 92.0]
["2026-09-14T13:31:29.518272+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518298+00:00", "trade", 7.95, 109.0]
["2026-09-14T13:31:29.518314+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518328+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518335+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.518356+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.518409+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.518586+00:00", "trade", 7.94, 137.0]
["2026-09-14T13:31:29.518591+00:00", "trade", 7.94, 138.0]
["2026-09-14T13:31:29.518617+00:00", "trade", 7.94, 69.0]
["2026-09-14T13:31:29.520832+00:00", "trade", 7.95, 500.0]
["2026-09-14T13:31:29.521892+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.521899+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.522202+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.524779+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.530040+00:00", "trade", 7.95, 7.0]
["2026-09-14T13:31:29.530050+00:00", "trade", 7.95, 93.0]
["2026-09-14T13:31:29.530050+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.530051+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:31:29.530052+00:00", "trade", 7.95, 77.0]
["2026-09-14T13:31:29.530054+00:00", "trade", 7.95, 52.0]
["2026-09-14T13:31:29.530057+00:00", "trade", 7.95, 67.0]
["2026-09-14T13:31:29.530058+00:00", "trade", 7.95, 179.0]
["2026-09-14T13:31:29.530058+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.530094+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530101+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530108+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530114+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530121+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530126+00:00", "trade", 7.95, 109.0]
["2026-09-14T13:31:29.530136+00:00", "trade", 7.95, 54.0]
["2026-09-14T13:31:29.530136+00:00", "trade", 7.95, 300.0]
["2026-09-14T13:31:29.530137+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530142+00:00", "trade", 7.95, 29.0]
["2026-09-14T13:31:29.530144+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530145+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:31:29.530145+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530150+00:00", "trade", 7.95, 92.0]
["2026-09-14T13:31:29.530152+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530154+00:00", "trade", 7.95, 73.0]
["2026-09-14T13:31:29.530161+00:00", "trade", 7.95, 25.0]
["2026-09-14T13:31:29.530161+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530176+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530183+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530202+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530207+00:00", "trade", 7.95, 119.0]
["2026-09-14T13:31:29.530209+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530311+00:00", "trade", 7.95, 17.0]
["2026-09-14T13:31:29.530340+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530444+00:00", "trade", 7.95, 3.0]
["2026-09-14T13:31:29.530444+00:00", "trade", 7.95, 300.0]
["2026-09-14T13:31:29.530445+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.530446+00:00", "trade", 7.95, 28.0]
["2026-09-14T13:31:29.530446+00:00", "trade", 7.95, 29.0]
["2026-09-14T13:31:29.530483+00:00", "trade", 7.96, 57.0]
["2026-09-14T13:31:29.530507+00:00", "trade", 7.96, 20.0]
["2026-09-14T13:31:29.530529+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:29.530559+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:29.530594+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:31:29.530595+00:00", "trade", 7.95, 62.0]
["2026-09-14T13:31:29.530595+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:29.530597+00:00", "trade", 7.95, 192.0]
["2026-09-14T13:31:29.530598+00:00", "trade", 7.95, 10.0]
["2026-09-14T13:31:29.530608+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:31:29.530608+00:00", "trade", 7.96, 70.0]
["2026-09-14T13:31:29.530609+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.530613+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:31:29.530614+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.530622+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:31:29.530623+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.530629+00:00", "trade", 7.95, 600.0]
["2026-09-14T13:31:29.530631+00:00", "trade", 7.95, 157.0]
["2026-09-14T13:31:29.530632+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:31:29.530637+00:00", "trade", 7.94, 66.0]
["2026-09-14T13:31:29.530638+00:00", "trade", 7.95, 300.0]
["2026-09-14T13:31:29.530643+00:00", "trade", 7.95, 497.0]
["2026-09-14T13:31:29.530644+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:31:29.530646+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:31:29.530651+00:00", "trade", 7.96, 130.0]
["2026-09-14T13:31:29.530671+00:00", "trade", 7.96, 927.0]
["2026-09-14T13:31:29.530672+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.530682+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530684+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530695+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.530696+00:00", "trade", 7.95, 143.0]
["2026-09-14T13:31:29.530696+00:00", "trade", 7.95, 14.0]
["2026-09-14T13:31:29.530697+00:00", "trade", 7.94, 62.0]
["2026-09-14T13:31:29.530700+00:00", "trade", 7.94, 98.0]
["2026-09-14T13:31:29.530700+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.530702+00:00", "trade", 7.94, 10.0]
["2026-09-14T13:31:29.530707+00:00", "trade", 7.95, 24.0]
["2026-09-14T13:31:29.530711+00:00", "trade", 7.94, 300.0]
["2026-09-14T13:31:29.530712+00:00", "trade", 7.95, 39.0]
["2026-09-14T13:31:29.530715+00:00", "trade", 7.94, 30.0]
["2026-09-14T13:31:29.530715+00:00", "trade", 7.94, 34.0]
["2026-09-14T13:31:29.530716+00:00", "trade", 7.95, 57.0]
["2026-09-14T13:31:29.530719+00:00", "trade", 7.94, 148.0]
["2026-09-14T13:31:29.530720+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:31:29.530724+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.530724+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530727+00:00", "trade", 7.95, 220.0]
["2026-09-14T13:31:29.530727+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.530731+00:00", "trade", 7.94, 142.0]
["2026-09-14T13:31:29.530736+00:00", "trade", 7.94, 27.0]
["2026-09-14T13:31:29.530739+00:00", "trade", 7.94, 192.0]
["2026-09-14T13:31:29.530746+00:00", "trade", 7.94, 164.0]
["2026-09-14T13:31:29.530746+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530753+00:00", "trade", 7.96, 628.0]
["2026-09-14T13:31:29.530754+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530772+00:00", "trade", 7.96, 17.0]
["2026-09-14T13:31:29.530774+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530781+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530788+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530802+00:00", "trade", 7.95, 67.0]
["2026-09-14T13:31:29.530806+00:00", "trade", 7.95, 80.0]
["2026-09-14T13:31:29.530822+00:00", "trade", 7.95, 20.0]
["2026-09-14T13:31:29.530822+00:00", "trade", 7.95, 20.0]
["2026-09-14T13:31:29.530831+00:00", "trade", 7.95, 43.0]
["2026-09-14T13:31:29.530831+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530832+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:31:29.530834+00:00", "trade", 7.95, 1.0]
["2026-09-14T13:31:29.530835+00:00", "trade", 7.95, 22.0]
["2026-09-14T13:31:29.530838+00:00", "trade", 7.96, 62.0]
["2026-09-14T13:31:29.530838+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530839+00:00", "trade", 7.96, 22.0]
["2026-09-14T13:31:29.530843+00:00", "trade", 7.95, 5.0]
["2026-09-14T13:31:29.530846+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530859+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530862+00:00", "trade", 7.95, 67.0]
["2026-09-14T13:31:29.530867+00:00", "trade", 7.95, 20.0]
["2026-09-14T13:31:29.530867+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530868+00:00", "trade", 7.96, 11.0]
["2026-09-14T13:31:29.530874+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530881+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530887+00:00", "trade", 7.95, 57.0]
["2026-09-14T13:31:29.530890+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530896+00:00", "trade", 7.95, 67.0]
["2026-09-14T13:31:29.530896+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.530904+00:00", "trade", 7.95, 33.0]
["2026-09-14T13:31:29.530906+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.530914+00:00", "trade", 7.96, 179.0]
["2026-09-14T13:31:29.530914+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.530921+00:00", "trade", 7.96, 119.0]
["2026-09-14T13:31:29.530922+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.530946+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:29.530971+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.530975+00:00", "trade", 7.95, 32.0]
["2026-09-14T13:31:29.530977+00:00", "trade", 7.95, 31.0]
["2026-09-14T13:31:29.530977+00:00", "trade", 7.95, 29.0]
["2026-09-14T13:31:29.530987+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:31:29.531014+00:00", "trade", 7.95, 261.0]
["2026-09-14T13:31:29.531015+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.531020+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.531029+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.531036+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.531044+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.531045+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:29.531047+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:31:29.531047+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531051+00:00", "trade", 7.94, 379.0]
["2026-09-14T13:31:29.531055+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:31:29.531056+00:00", "trade", 7.95, 22.0]
["2026-09-14T13:31:29.531089+00:00", "trade", 7.95, 185.0]
["2026-09-14T13:31:29.531089+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531102+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531110+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531111+00:00", "trade", 7.94, 163.0]
["2026-09-14T13:31:29.531113+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.531113+00:00", "trade", 7.94, 300.0]
["2026-09-14T13:31:29.531115+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.531115+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531116+00:00", "trade", 7.95, 69.0]
["2026-09-14T13:31:29.531117+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531118+00:00", "trade", 7.94, 200.0]
["2026-09-14T13:31:29.531122+00:00", "trade", 7.94, 20.0]
["2026-09-14T13:31:29.531124+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531125+00:00", "trade", 7.94, 20.0]
["2026-09-14T13:31:29.531128+00:00", "trade", 7.95, 47.0]
["2026-09-14T13:31:29.531135+00:00", "trade", 7.94, 20.0]
["2026-09-14T13:31:29.531136+00:00", "trade", 7.94, 67.0]
["2026-09-14T13:31:29.531140+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531157+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531187+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:31:29.531188+00:00", "trade", 7.94, 57.0]
["2026-09-14T13:31:29.531192+00:00", "trade", 7.94, 13.0]
["2026-09-14T13:31:29.531196+00:00", "trade", 7.94, 6.0]
["2026-09-14T13:31:29.531200+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531201+00:00", "trade", 7.94, 62.0]
["2026-09-14T13:31:29.531202+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.531203+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.531205+00:00", "trade", 7.94, 38.0]
["2026-09-14T13:31:29.531206+00:00", "trade", 7.94, 152.0]
["2026-09-14T13:31:29.531209+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531222+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531230+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531244+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531247+00:00", "trade", 7.94, 67.0]
["2026-09-14T13:31:29.531272+00:00", "trade", 7.95, 67.0]
["2026-09-14T13:31:29.531275+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531277+00:00", "trade", 7.95, 14.0]
["2026-09-14T13:31:29.531306+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531308+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531317+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531327+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531336+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531343+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531356+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531363+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531383+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531406+00:00", "trade", 7.94, 200.0]
["2026-09-14T13:31:29.531407+00:00", "trade", 7.94, 95.0]
["2026-09-14T13:31:29.531407+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531410+00:00", "trade", 7.94, 69.0]
["2026-09-14T13:31:29.531412+00:00", "trade", 7.94, 25.0]
["2026-09-14T13:31:29.531418+00:00", "trade", 7.945, 100.0]
["2026-09-14T13:31:29.531442+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531485+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.531521+00:00", "trade", 7.95, 69.0]
["2026-09-14T13:31:29.531529+00:00", "trade", 7.95, 31.0]
["2026-09-14T13:31:29.532002+00:00", "trade", 7.94, 5.0]
["2026-09-14T13:31:29.532367+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.532396+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.532588+00:00", "trade", 7.95, 169.0]
["2026-09-14T13:31:29.532787+00:00", "trade", 7.95, 31.0]
["2026-09-14T13:31:29.533012+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.533028+00:00", "trade", 7.95, 35.0]
["2026-09-14T13:31:29.533042+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.535959+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.535960+00:00", "trade", 7.94, 62.0]
["2026-09-14T13:31:29.535961+00:00", "trade", 7.94, 138.0]
["2026-09-14T13:31:29.535979+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.535986+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.535993+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.536000+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.536006+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:31:29.536067+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.536071+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.536072+00:00", "trade", 7.94, 14.0]
["2026-09-14T13:31:29.536073+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.536073+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:29.536142+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:29.536149+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:29.536162+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:29.536179+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:31:29.536199+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:29.536213+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:29.536220+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:29.536408+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:29.536474+00:00", "trade", 7.94, 160.0]
["2026-09-14T13:31:29.536486+00:00", "trade", 7.94, 14.0]
["2026-09-14T13:31:29.536493+00:00", "trade", 7.94, 125.0]
["2026-09-14T13:31:29.536529+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:29.536579+00:00", "trade", 7.93, 5.0]
["2026-09-14T13:31:29.536579+00:00", "trade", 7.93, 49.0]
["2026-09-14T13:31:29.536596+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536609+00:00", "trade", 7.94, 125.0]
["2026-09-14T13:31:29.536609+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536620+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536642+00:00", "trade", 7.94, 96.0]
["2026-09-14T13:31:29.536661+00:00", "trade", 7.94, 125.0]
["2026-09-14T13:31:29.536678+00:00", "trade", 7.94, 25.0]
["2026-09-14T13:31:29.536684+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536694+00:00", "trade", 7.94, 36.0]
["2026-09-14T13:31:29.536817+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.536854+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:29.536868+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536869+00:00", "trade", 7.92, 20.0]
["2026-09-14T13:31:29.536870+00:00", "trade", 7.92, 160.0]
["2026-09-14T13:31:29.536871+00:00", "trade", 7.92, 96.0]
["2026-09-14T13:31:29.536874+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536881+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536887+00:00", "trade", 7.94, 200.0]
["2026-09-14T13:31:29.536898+00:00", "trade", 7.92, 785.0]
["2026-09-14T13:31:29.536901+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536910+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536916+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536922+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536929+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536936+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:29.536982+00:00", "trade", 7.92, 107.0]
["2026-09-14T13:31:29.536983+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:31:29.537051+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537058+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537069+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537078+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537170+00:00", "trade", 7.92, 82.0]
["2026-09-14T13:31:29.537220+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537229+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537276+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:31:29.537436+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537618+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:31:29.537636+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537643+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537650+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537657+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537663+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.537670+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:31:29.538132+00:00", "trade", 7.91, 223.0]
["2026-09-14T13:31:29.538134+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:29.538135+00:00", "trade", 7.91, 211.0]
["2026-09-14T13:31:29.538135+00:00", "trade", 7.91, 92.0]
["2026-09-14T13:31:29.538135+00:00", "trade", 7.91, 50.0]
["2026-09-14T13:31:29.538194+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:29.538203+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538206+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538210+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538224+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538231+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538345+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538352+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538362+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538368+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538382+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:29.538391+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538443+00:00", "trade", 7.9, 300.0]
["2026-09-14T13:31:29.538778+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:29.538778+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:29.538795+00:00", "trade", 7.9, 863.0]
["2026-09-14T13:31:29.538795+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:29.538843+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:29.538862+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:29.538881+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:29.538895+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:29.551094+00:00", "trade", 7.9, 200.0]
["2026-09-14T13:31:29.551095+00:00", "trade", 7.9, 77.0]
["2026-09-14T13:31:29.551095+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:29.551097+00:00", "trade", 7.9, 107.0]
["2026-09-14T13:31:29.551098+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:29.551123+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.551138+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.551144+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.551152+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.551159+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.551192+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.551224+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:29.551231+00:00", "trade", 7.9, 55.0]
["2026-09-14T13:31:29.551280+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:29.551281+00:00", "trade", 7.9, 49.0]
["2026-09-14T13:31:29.551281+00:00", "trade", 7.9, 57.0]
["2026-09-14T13:31:29.551282+00:00", "trade", 7.9, 31.0]
["2026-09-14T13:31:29.551282+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.551348+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.551419+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:29.551536+00:00", "trade", 7.9, 500.0]
["2026-09-14T13:31:29.551709+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:29.551757+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:29.555120+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:29.556126+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:29.557579+00:00", "trade", 7.9071, 253.0]
["2026-09-14T13:31:29.558153+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:29.560471+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:31:29.560514+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:29.571533+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:29.574666+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:29.574667+00:00", "trade", 7.89, 10.0]
["2026-09-14T13:31:29.574668+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:29.574670+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:29.574686+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:29.574693+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:29.574699+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574706+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574712+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574718+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574732+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574738+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574746+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574759+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574763+00:00", "trade", 7.89, 300.0]
["2026-09-14T13:31:29.574765+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574769+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574794+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574811+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:29.574812+00:00", "trade", 7.89, 45.0]
["2026-09-14T13:31:29.574816+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:29.574821+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574828+00:00", "trade", 7.89, 200.0]
["2026-09-14T13:31:29.574829+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:29.574838+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:29.574902+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:29.574982+00:00", "trade", 7.9, 134.0]
["2026-09-14T13:31:29.575089+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:29.575115+00:00", "quote", 7.89, 7.89]
["2026-09-14T13:31:29.575174+00:00", "trade", 7.89, 134.0]
["2026-09-14T13:31:29.575176+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:29.575187+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.575241+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.575294+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.575318+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.575344+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.575559+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.575639+00:00", "trade", 7.89, 200.0]
["2026-09-14T13:31:29.575733+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:29.576130+00:00", "trade", 7.88, 9.0]
["2026-09-14T13:31:29.576148+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.576158+00:00", "trade", 7.88, 125.0]
["2026-09-14T13:31:29.576183+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.576398+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.576411+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.576431+00:00", "trade", 7.88, 5.0]
["2026-09-14T13:31:29.576576+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:29.576710+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:31:29.576759+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.576790+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.576956+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:29.577760+00:00", "trade", 7.87, 77.0]
["2026-09-14T13:31:29.577795+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.577863+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.577864+00:00", "trade", 7.88, 200.0]
["2026-09-14T13:31:29.577865+00:00", "trade", 7.88, 77.0]
["2026-09-14T13:31:29.577870+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.577894+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.577900+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.577907+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.577913+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.577928+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:29.577935+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:29.577941+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:29.578057+00:00", "quote", 7.88, 7.88]
["2026-09-14T13:31:29.578143+00:00", "trade", 7.88, 51.0]
["2026-09-14T13:31:29.578143+00:00", "quote", 7.88, 7.88]
["2026-09-14T13:31:29.578232+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:31:29.578238+00:00", "trade", 7.88, 49.0]
["2026-09-14T13:31:29.578240+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:31:29.578245+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:29.578258+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578265+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578441+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578499+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578602+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578603+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:29.578606+00:00", "trade", 7.87, 200.0]
["2026-09-14T13:31:29.578606+00:00", "trade", 7.87, 62.0]
["2026-09-14T13:31:29.578607+00:00", "trade", 7.87, 10.0]
["2026-09-14T13:31:29.578610+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:29.578614+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:29.578615+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:29.578620+00:00", "trade", 7.88, 200.0]
["2026-09-14T13:31:29.578630+00:00", "trade", 7.875, 100.0]
["2026-09-14T13:31:29.578650+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578657+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578664+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578670+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578885+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578892+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.578911+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:29.578917+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:29.578975+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.579119+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:31:29.579191+00:00", "trade", 7.87, 70.0]
["2026-09-14T13:31:29.579192+00:00", "trade", 7.87, 1.0]
["2026-09-14T13:31:29.579192+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:29.579194+00:00", "trade", 7.87, 300.0]
["2026-09-14T13:31:29.579195+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:29.579197+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:31:29.579213+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:29.579214+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:29.579261+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:29.579326+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:31:29.579509+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:29.583165+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:29.583254+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:29.584880+00:00", "trade", 7.88, 200.0]
["2026-09-14T13:31:29.617438+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:29.617445+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:29.624954+00:00", "quote", 7.85, 7.87]
["2026-09-14T13:31:29.625374+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:29.642575+00:00", "trade", 7.8786, 1.0]
["2026-09-14T13:31:29.824782+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:29.870773+00:00", "trade", 7.865, 3.0]
["2026-09-14T13:31:29.961851+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:30.150789+00:00", "trade", 7.8741, 133.0]
["2026-09-14T13:31:30.172512+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:30.172539+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:30.172825+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:30.172839+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:30.173066+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:30.173167+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:30.182963+00:00", "trade", 7.865, 125.0]
["2026-09-14T13:31:30.183071+00:00", "trade", 7.865, 125.0]
["2026-09-14T13:31:30.183437+00:00", "trade", 7.865, 125.0]
["2026-09-14T13:31:30.183801+00:00", "trade", 7.865, 50.0]
["2026-09-14T13:31:30.184725+00:00", "trade", 7.865, 125.0]
["2026-09-14T13:31:30.185369+00:00", "trade", 7.865, 125.0]
["2026-09-14T13:31:30.185545+00:00", "trade", 7.865, 50.0]
["2026-09-14T13:31:30.185617+00:00", "trade", 7.865, 125.0]
["2026-09-14T13:31:30.185938+00:00", "trade", 7.865, 125.0]
["2026-09-14T13:31:30.186043+00:00", "trade", 7.865, 50.0]
["2026-09-14T13:31:30.266252+00:00", "trade", 7.865, 300.0]
["2026-09-14T13:31:30.280236+00:00", "trade", 7.87, 5.0]
["2026-09-14T13:31:30.390190+00:00", "trade", 7.87, 77.0]
["2026-09-14T13:31:30.390190+00:00", "quote", 7.85, 7.88]
["2026-09-14T13:31:30.390191+00:00", "trade", 7.87, 1.0]
["2026-09-14T13:31:30.390219+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:30.390226+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:30.390233+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:30.390240+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:30.390247+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:30.390253+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:30.390267+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:30.391108+00:00", "trade", 7.88, 200.0]
["2026-09-14T13:31:30.391108+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:31:30.391110+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:31:30.391111+00:00", "trade", 7.88, 77.0]
["2026-09-14T13:31:30.391114+00:00", "quote", 7.86, 7.89]
["2026-09-14T13:31:30.391130+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:30.391145+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:30.391151+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:30.391157+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:30.391171+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:30.391438+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:31:30.391541+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:30.391686+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:30.391810+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:30.392161+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:30.392495+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:30.392511+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:30.392835+00:00", "trade", 7.9, 200.0]
["2026-09-14T13:31:30.392835+00:00", "quote", 7.87, 7.9]
["2026-09-14T13:31:30.392837+00:00", "trade", 7.9, 77.0]
["2026-09-14T13:31:30.392838+00:00", "trade", 7.9, 97.0]
["2026-09-14T13:31:30.392856+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:30.392862+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:30.392869+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:30.392918+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:30.393120+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:30.393136+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:30.393147+00:00", "trade", 7.9, 200.0]
["2026-09-14T13:31:30.393147+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:31:30.393164+00:00", "trade", 7.9, 200.0]
["2026-09-14T13:31:30.393241+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:30.393402+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:30.393465+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:31:30.393466+00:00", "trade", 7.91, 77.0]
["2026-09-14T13:31:30.393484+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.393498+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.393505+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.393519+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.393528+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.393681+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.393726+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.393733+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.393739+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.393762+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.393765+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:31:30.393768+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:31:30.393775+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:31:30.393785+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:31:30.393916+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.394021+00:00", "trade", 7.91, 300.0]
["2026-09-14T13:31:30.394021+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.394042+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:31:30.394093+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:30.394101+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:30.394108+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:30.394233+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:30.394287+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:31:30.394541+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.394572+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.394623+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.394972+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.397489+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.397539+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.398511+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.398810+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.398975+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.399085+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.403908+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.405407+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:31:30.405409+00:00", "trade", 7.93, 200.0]
["2026-09-14T13:31:30.405410+00:00", "trade", 7.93, 77.0]
["2026-09-14T13:31:30.405428+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:31:30.405436+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:30.405449+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:30.405477+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:30.405479+00:00", "trade", 7.93, 200.0]
["2026-09-14T13:31:30.405485+00:00", "trade", 7.93, 86.0]
["2026-09-14T13:31:30.405486+00:00", "trade", 7.93, 187.0]
["2026-09-14T13:31:30.405493+00:00", "trade", 7.93, 113.0]
["2026-09-14T13:31:30.405500+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:31:30.405528+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:30.405535+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:30.405555+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:30.405566+00:00", "trade", 7.93, 114.0]
["2026-09-14T13:31:30.405566+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:30.405674+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:30.405783+00:00", "trade", 7.93, 300.0]
["2026-09-14T13:31:30.405784+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:31:30.405785+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:31:30.405792+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:31:30.405793+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.405835+00:00", "trade", 7.93, 37.0]
["2026-09-14T13:31:30.405838+00:00", "trade", 7.93, 37.0]
["2026-09-14T13:31:30.405962+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:31:30.406021+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.406045+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.406053+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.406124+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.406126+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.406143+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.406386+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.406620+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.415568+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.424248+00:00", "trade", 7.94, 138.0]
["2026-09-14T13:31:30.424249+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:31:30.424250+00:00", "trade", 7.94, 56.0]
["2026-09-14T13:31:30.424268+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:30.424275+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:30.424288+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:30.424295+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:30.424302+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:30.424338+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:31:30.424559+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:31:30.424561+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:31:30.424583+00:00", "quote", 7.93, 7.96]
["2026-09-14T13:31:30.424823+00:00", "quote", 7.93, 7.96]
["2026-09-14T13:31:30.424968+00:00", "quote", 7.93, 7.96]
["2026-09-14T13:31:30.428275+00:00", "quote", 7.93, 7.96]
["2026-09-14T13:31:30.429272+00:00", "quote", 7.93, 7.96]
["2026-09-14T13:31:30.431301+00:00", "quote", 7.93, 7.96]
["2026-09-14T13:31:30.432101+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:31:30.432102+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:31:30.432123+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:31:30.432128+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432135+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432234+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432424+00:00", "trade", 7.96, 646.0]
["2026-09-14T13:31:30.432425+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432440+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432488+00:00", "trade", 7.96, 744.0]
["2026-09-14T13:31:30.432489+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432538+00:00", "trade", 7.96, 629.0]
["2026-09-14T13:31:30.432540+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432560+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432567+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432571+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432644+00:00", "trade", 7.96, 84.0]
["2026-09-14T13:31:30.432645+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432651+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:31:30.432652+00:00", "trade", 7.96, 142.0]
["2026-09-14T13:31:30.432653+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:31:30.432662+00:00", "trade", 7.96, 37.0]
["2026-09-14T13:31:30.432715+00:00", "trade", 7.96, 74.0]
["2026-09-14T13:31:30.432716+00:00", "trade", 7.96, 37.0]
["2026-09-14T13:31:30.432720+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:31:30.432805+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:31:30.432833+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:31:30.432839+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:31:30.436830+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:31:30.436897+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:31:30.437775+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:31:30.439157+00:00", "quote", 7.94, 7.97]
["2026-09-14T13:31:30.441754+00:00", "quote", 7.94, 7.97]
["2026-09-14T13:31:30.441755+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:31:30.441761+00:00", "quote", 7.94, 7.97]
["2026-09-14T13:31:30.441768+00:00", "quote", 7.94, 7.97]
["2026-09-14T13:31:30.441783+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:31:30.441824+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:31:30.441862+00:00", "trade", 7.97, 63.0]
["2026-09-14T13:31:30.441903+00:00", "trade", 7.97, 22.0]
["2026-09-14T13:31:30.442149+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:31:30.442327+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:31:30.445257+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:31:30.445267+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:31:30.445279+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:31:30.445287+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:31:30.445495+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:31:30.445550+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:31:30.445597+00:00", "trade", 7.98, 20.0]
["2026-09-14T13:31:30.445599+00:00", "trade", 7.98, 1179.0]
["2026-09-14T13:31:30.445599+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:31:30.445599+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:31:30.445600+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:31:30.445662+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:31:30.452976+00:00", "trade", 7.99, 10.0]
["2026-09-14T13:31:30.452984+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:31:30.453011+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:31:30.453018+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:31:30.453025+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:31:30.453079+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:31:30.453080+00:00", "trade", 7.99, 142.0]
["2026-09-14T13:31:30.453080+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:31:30.453080+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:31:30.453183+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:31:30.453184+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:31:30.453544+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:31:30.453556+00:00", "trade", 8.0, 225.0]
["2026-09-14T13:31:30.453557+00:00", "trade", 8.0, 75.0]
["2026-09-14T13:31:30.453559+00:00", "trade", 8.0, 9.0]
["2026-09-14T13:31:30.453560+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:31:30.453584+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:31:30.453597+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:31:30.453642+00:00", "trade", 8.0, 5.0]
["2026-09-14T13:31:30.453642+00:00", "trade", 8.0, 4000.0]
["2026-09-14T13:31:30.453644+00:00", "trade", 8.0, 500.0]
["2026-09-14T13:31:30.453644+00:00", "trade", 8.0, 10.0]
["2026-09-14T13:31:30.453646+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:31:30.453649+00:00", "trade", 8.0, 2.0]
["2026-09-14T13:31:30.453651+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:31:30.453652+00:00", "trade", 8.0, 1000.0]
["2026-09-14T13:31:30.453657+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:31:30.453664+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:31:30.453669+00:00", "trade", 8.0, 5.0]
["2026-09-14T13:31:30.453671+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:31:30.453673+00:00", "trade", 8.0, 1000.0]
["2026-09-14T13:31:30.453678+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:31:30.453685+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:31:30.453689+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:31:30.453691+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:31:30.453772+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:31:30.453959+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:31:30.454134+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:31:30.454188+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.454212+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.455362+00:00", "trade", 7.99, 500.0]
["2026-09-14T13:31:30.457687+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.457941+00:00", "trade", 8.04, 50.0]
["2026-09-14T13:31:30.457958+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.458059+00:00", "trade", 8.04, 450.0]
["2026-09-14T13:31:30.458068+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.458171+00:00", "trade", 8.04, 50.0]
["2026-09-14T13:31:30.458374+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:31:30.459482+00:00", "trade", 8.03, 25.0]
["2026-09-14T13:31:30.459740+00:00", "trade", 8.04, 1000.0]
["2026-09-14T13:31:30.462882+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.473689+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.488562+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.488860+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.531789+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.531865+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.532160+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.532162+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.532211+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.532245+00:00", "quote", 7.98, 8.04]
["2026-09-14T13:31:30.532314+00:00", "quote", 7.98, 8.04]
["2026-09-14T13:31:30.532707+00:00", "quote", 7.98, 8.04]
["2026-09-14T13:31:30.533689+00:00", "quote", 7.98, 8.04]
["2026-09-14T13:31:30.563022+00:00", "quote", 7.98, 8.04]
["2026-09-14T13:31:30.563438+00:00", "quote", 7.97, 8.04]
["2026-09-14T13:31:30.595667+00:00", "quote", 7.97, 8.04]
["2026-09-14T13:31:30.617392+00:00", "quote", 7.97, 8.04]
["2026-09-14T13:31:30.617787+00:00", "quote", 7.96, 8.04]
["2026-09-14T13:31:30.618658+00:00", "trade", 8.04, 400.0]
["2026-09-14T13:31:30.623955+00:00", "quote", 7.96, 8.04]
["2026-09-14T13:31:30.647710+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:31:30.647725+00:00", "trade", 8.03, 24.0]
["2026-09-14T13:31:30.647731+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:31:30.647733+00:00", "trade", 8.03, 24.0]
["2026-09-14T13:31:30.647737+00:00", "trade", 8.03, 24.0]
["2026-09-14T13:31:30.647968+00:00", "trade", 8.03, 500.0]
["2026-09-14T13:31:30.647971+00:00", "quote", 7.98, 8.04]
["2026-09-14T13:31:30.648140+00:00", "trade", 8.03, 58.0]
["2026-09-14T13:31:30.648272+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.648300+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.648356+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.648834+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.648944+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.666521+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.674945+00:00", "quote", 7.99, 8.04]
["2026-09-14T13:31:30.675338+00:00", "quote", 7.99, 8.05]
["2026-09-14T13:31:30.675340+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:31:30.675341+00:00", "trade", 8.04, 29.0]
["2026-09-14T13:31:30.675358+00:00", "quote", 8.01, 8.05]
["2026-09-14T13:31:30.675364+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:31:30.675372+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:31:30.675399+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:31:30.675411+00:00", "trade", 8.04, 5.0]
["2026-09-14T13:31:30.675420+00:00", "trade", 8.05, 5.0]
["2026-09-14T13:31:30.675441+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:31:30.675471+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:31:30.675554+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:31:30.675575+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:31:30.675599+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.675604+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:31:30.675808+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.675885+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.675923+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.675939+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.675951+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.675961+00:00", "trade", 8.05, 84.0]
["2026-09-14T13:31:30.676039+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.676049+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.676119+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.676157+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.676172+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.676192+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:31:30.676192+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.676195+00:00", "trade", 8.05, 16.0]
["2026-09-14T13:31:30.676231+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:31:30.676317+00:00", "trade", 8.04, 107.0]
["2026-09-14T13:31:30.676331+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:30.676332+00:00", "trade", 8.05, 4.0]
["2026-09-14T13:31:30.676332+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:31:30.676332+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:31:30.676359+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:31:30.676404+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:30.676406+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:30.676539+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:30.676547+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:30.676710+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:31:30.677023+00:00", "trade", 8.035, 500.0]
["2026-09-14T13:31:30.677485+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:31:30.677579+00:00", "trade", 8.06, 10.0]
["2026-09-14T13:31:30.677580+00:00", "trade", 8.06, 2000.0]
["2026-09-14T13:31:30.677580+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:31:30.677681+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:31:30.677714+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:31:30.677772+00:00", "trade", 8.0445, 7.0]
["2026-09-14T13:31:30.680839+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:30.681617+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:31:30.682840+00:00", "trade", 8.07, 9.0]
["2026-09-14T13:31:30.683624+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:31:30.683678+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:31:30.683727+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:31:30.684014+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:31:30.684017+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:31:30.684897+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:31:30.698725+00:00", "trade", 8.08, 5.0]
["2026-09-14T13:31:30.698726+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:31:30.698748+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:31:30.698779+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:31:30.698976+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:31:30.698980+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:31:30.698987+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:31:30.698995+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:31:30.698996+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:31:30.698999+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:31:30.699019+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:31:30.699054+00:00", "trade", 8.08, 10.0]
["2026-09-14T13:31:30.699054+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:31:30.699054+00:00", "trade", 8.08, 300.0]
["2026-09-14T13:31:30.699054+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:30.699175+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:30.699357+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:30.699369+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:30.699390+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:30.699418+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:30.699476+00:00", "trade", 8.09, 500.0]
["2026-09-14T13:31:30.699477+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.699478+00:00", "trade", 8.09, 155.0]
["2026-09-14T13:31:30.699489+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.708919+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:31:30.708921+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:31:30.708936+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.708947+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:30.708955+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:31:30.708957+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:30.708962+00:00", "trade", 8.1, 25.0]
["2026-09-14T13:31:30.708963+00:00", "trade", 8.1, 1592.0]
["2026-09-14T13:31:30.708963+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:30.708965+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:30.709026+00:00", "trade", 8.1, 4708.0]
["2026-09-14T13:31:30.709030+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:31:30.709030+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:31:30.709037+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:31:30.709292+00:00", "trade", 8.1, 39.0]
["2026-09-14T13:31:30.709294+00:00", "trade", 8.1, 9.0]
["2026-09-14T13:31:30.709309+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:30.709390+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:30.709391+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:31:30.709401+00:00", "trade", 8.1, 16.0]
["2026-09-14T13:31:30.709403+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:31:30.709542+00:00", "trade", 8.1, 6137.0]
["2026-09-14T13:31:30.709542+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709546+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709601+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709633+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709654+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709657+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709691+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:31:30.709692+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:31:30.709694+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:30.709717+00:00", "trade", 8.1, 5962.0]
["2026-09-14T13:31:30.709717+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709760+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709767+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:31:30.709768+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709770+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709775+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709787+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709789+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.709796+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:30.710015+00:00", "trade", 8.1, 156.0]
["2026-09-14T13:31:30.710236+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:31:30.710256+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:30.710278+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:30.710302+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:30.710797+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:30.710823+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:30.710850+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:30.710906+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:30.710922+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:30.711339+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:31:30.711827+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:30.712535+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:31:30.716952+00:00", "trade", 8.11, 2700.0]
["2026-09-14T13:31:30.719332+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719334+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:30.719341+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:30.719361+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719388+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719394+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719436+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719448+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719449+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719450+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719460+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719499+00:00", "trade", 8.095, 50.0]
["2026-09-14T13:31:30.719519+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719548+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719554+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719559+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719592+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719672+00:00", "trade", 8.095, 50.0]
["2026-09-14T13:31:30.719673+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719688+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:30.719735+00:00", "trade", 8.095, 50.0]
["2026-09-14T13:31:30.719735+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:30.719737+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:31:30.719754+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719760+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:31:30.719761+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:31:30.719780+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:31:30.719788+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:31:30.719802+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719803+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719820+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:31:30.719824+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719826+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:31:30.719833+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719845+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:31:30.719845+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:31:30.719846+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:31:30.719852+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:30.719885+00:00", "trade", 8.095, 50.0]
["2026-09-14T13:31:30.719888+00:00", "trade", 8.095, 50.0]
["2026-09-14T13:31:30.719891+00:00", "trade", 8.095, 75.0]
["2026-09-14T13:31:30.719892+00:00", "trade", 8.095, 75.0]
["2026-09-14T13:31:30.719909+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:30.719935+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719936+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719973+00:00", "trade", 8.095, 125.0]
["2026-09-14T13:31:30.719994+00:00", "trade", 8.095, 50.0]
["2026-09-14T13:31:30.720015+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:31:30.720026+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:31:30.720026+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:31:30.720028+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:31:30.720030+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:31:30.720044+00:00", "trade", 8.09, 62.0]
["2026-09-14T13:31:30.720046+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:31:30.720099+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:31:30.720119+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:31:30.720128+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:31:30.720147+00:00", "trade", 8.09, 61.0]
["2026-09-14T13:31:30.720150+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:31:30.720153+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:31:30.720193+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:31:30.720226+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:31:30.720304+00:00", "trade", 8.095, 50.0]
["2026-09-14T13:31:30.720305+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:31:30.720312+00:00", "trade", 8.095, 50.0]
["2026-09-14T13:31:30.720312+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:31:30.720314+00:00", "trade", 8.095, 50.0]
["2026-09-14T13:31:30.720316+00:00", "trade", 8.09, 124.0]
["2026-09-14T13:31:30.720317+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:31:30.720317+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:31:30.720326+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:31:30.720335+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:31:30.720341+00:00", "trade", 8.09, 62.0]
["2026-09-14T13:31:30.720347+00:00", "trade", 8.09, 13.0]
["2026-09-14T13:31:30.720356+00:00", "trade", 8.09, 112.0]
["2026-09-14T13:31:30.720476+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:31:30.720610+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:31:30.720614+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:31:30.723006+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:31:30.723872+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:30.737841+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:31:30.738069+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:31:30.738094+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:30.738147+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:30.738236+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:31:30.738241+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:31:30.738246+00:00", "trade", 8.09, 150.0]
["2026-09-14T13:31:30.738247+00:00", "trade", 8.09, 160.0]
["2026-09-14T13:31:30.738435+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:30.757343+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:30.809246+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:30.809342+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.809548+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.809582+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.809742+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.809999+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.810220+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.810716+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.810738+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.811193+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.811265+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.811282+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.811736+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.812153+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.812256+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.812641+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.812784+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.813277+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.813634+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.813766+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.814139+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.814165+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.814282+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.814644+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.846896+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.855464+00:00", "trade", 8.098, 200.0]
["2026-09-14T13:31:30.855769+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:31:30.855787+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:31:30.855855+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.855964+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.856069+00:00", "trade", 8.0936, 100.0]
["2026-09-14T13:31:30.887163+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.887311+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.887510+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.887512+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.887872+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.887956+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.888004+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.888372+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.888428+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.888463+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.888500+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.888550+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.889016+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.889030+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.889464+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.889531+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.889659+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.926144+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.926287+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.926985+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.927036+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.927728+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.927812+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.960245+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:30.960344+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.996303+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.996334+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:30.996593+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:31.036279+00:00", "trade", 8.1, 1091.0]
["2026-09-14T13:31:31.036279+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:31.036302+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.036342+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.036421+00:00", "trade", 8.09, 94.0]
["2026-09-14T13:31:31.036423+00:00", "trade", 8.09, 6.0]
["2026-09-14T13:31:31.037038+00:00", "trade", 8.1, 56.0]
["2026-09-14T13:31:31.037273+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.043332+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.068859+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.100243+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:31:31.111722+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.111809+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.151785+00:00", "trade", 8.084, 1.0]
["2026-09-14T13:31:31.188502+00:00", "trade", 8.0961, 1.0]
["2026-09-14T13:31:31.266550+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.266637+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:31.267075+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:31:31.267138+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:31.299055+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:31.299325+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:31.300525+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:31:31.461311+00:00", "trade", 8.1, 37.0]
["2026-09-14T13:31:31.463013+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:31:31.555657+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:31.555658+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:31:31.555680+00:00", "trade", 8.1, 187.0]
["2026-09-14T13:31:31.555680+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:31:31.555684+00:00", "trade", 8.1, 374.0]
["2026-09-14T13:31:31.555691+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.555698+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.555712+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.555719+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.555868+00:00", "trade", 8.1, 1869.0]
["2026-09-14T13:31:31.555868+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.555873+00:00", "trade", 8.1, 966.0]
["2026-09-14T13:31:31.555875+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:31:31.555895+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:31:31.555902+00:00", "trade", 8.1, 757.0]
["2026-09-14T13:31:31.555902+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:31:31.555903+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:31:31.555905+00:00", "trade", 8.1, 27.0]
["2026-09-14T13:31:31.555907+00:00", "trade", 8.1, 12.0]
["2026-09-14T13:31:31.555942+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:31:31.555949+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:31:31.555959+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:31:31.556279+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:31:31.556292+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:31:31.556302+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:31:31.556303+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:31.556542+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:31.556582+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:31.556606+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:31.556641+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:31:31.556688+00:00", "trade", 8.12, 120.0]
["2026-09-14T13:31:31.556690+00:00", "trade", 8.12, 9.0]
["2026-09-14T13:31:31.556690+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:31:31.556690+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:31.556742+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:31.556871+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:31:31.557102+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:31:31.557192+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:31:31.560395+00:00", "trade", 8.1, 35100.0]
["2026-09-14T13:31:31.560777+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:31:31.560980+00:00", "trade", 8.13, 500.0]
["2026-09-14T13:31:31.561972+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:31:31.563697+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:31:31.563788+00:00", "trade", 8.12, 140.0]
["2026-09-14T13:31:31.563846+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:31:31.566887+00:00", "trade", 8.14, 18.0]
["2026-09-14T13:31:31.567332+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:31:31.567335+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:31:31.569449+00:00", "trade", 8.14, 11.0]
["2026-09-14T13:31:31.569450+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:31:31.569469+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:31:31.569560+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:31:31.569690+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:31:31.569692+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:31:31.569693+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:31:31.569696+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:31:31.569710+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:31:31.569723+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:31:31.569725+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:31:31.569725+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:31:31.569784+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:31:31.569784+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:31:31.569883+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:31:31.570099+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:31:31.570104+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:31:31.570111+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:31:31.570113+00:00", "trade", 8.15, 30.0]
["2026-09-14T13:31:31.570116+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:31:31.570131+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:31:31.570138+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:31:31.570159+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:31:31.570179+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:31:31.570186+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:31:31.570202+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:31:31.570204+00:00", "trade", 8.15, 8750.0]
["2026-09-14T13:31:31.570204+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:31:31.570204+00:00", "trade", 8.15, 188.0]
["2026-09-14T13:31:31.570209+00:00", "trade", 8.15, 2000.0]
["2026-09-14T13:31:31.570211+00:00", "trade", 8.15, 127.0]
["2026-09-14T13:31:31.570274+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:31:31.570361+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:31:31.570412+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:31:31.570650+00:00", "trade", 8.14, 800.0]
["2026-09-14T13:31:31.570696+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:31:31.571228+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:31:31.571321+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:31:31.571351+00:00", "trade", 8.18, 55.0]
["2026-09-14T13:31:31.571352+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:31:31.571380+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:31:31.571390+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:31:31.571649+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:31:31.571706+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:31:31.571707+00:00", "trade", 8.18, 2.0]
["2026-09-14T13:31:31.571707+00:00", "trade", 8.18, 20.0]
["2026-09-14T13:31:31.571707+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:31:31.571752+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:31:31.571933+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:31:31.573261+00:00", "trade", 8.1949, 200.0]
["2026-09-14T13:31:31.573429+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:31:31.573459+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:31:31.573530+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:31:31.573531+00:00", "trade", 8.19, 33.0]
["2026-09-14T13:31:31.573549+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:31.573647+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:31.573669+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:31.573760+00:00", "trade", 8.19, 16.0]
["2026-09-14T13:31:31.573781+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:31.573809+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:31.574202+00:00", "trade", 8.1949, 23.0]
["2026-09-14T13:31:31.580811+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:31.580836+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:31.581205+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:31:31.581317+00:00", "trade", 8.19, 64.0]
["2026-09-14T13:31:31.581353+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:31:31.581360+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:31.581383+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:31.581762+00:00", "trade", 8.2, 400.0]
["2026-09-14T13:31:31.581783+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:31.581790+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:31.581804+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:31.581810+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:31.581826+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:31.581876+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:31:31.581917+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:31:31.581918+00:00", "trade", 8.2, 185.0]
["2026-09-14T13:31:31.581920+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:31.581940+00:00", "trade", 8.2, 315.0]
["2026-09-14T13:31:31.581943+00:00", "trade", 8.2, 4.0]
["2026-09-14T13:31:31.581943+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:31:31.581943+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:31:31.581943+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:31.581966+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:31.581967+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:31.582240+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:31.582336+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:31.582385+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:31.582762+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:31.585786+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:31.586233+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:31.586315+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:31.586462+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:31:31.596539+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:31.596638+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:31:31.596640+00:00", "trade", 8.21, 9.0]
["2026-09-14T13:31:31.596640+00:00", "trade", 8.21, 350.0]
["2026-09-14T13:31:31.596653+00:00", "trade", 8.21, 350.0]
["2026-09-14T13:31:31.596654+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.596704+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.596711+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.607336+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.607743+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.618609+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.618622+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.618684+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.618707+00:00", "trade", 8.22, 10.0]
["2026-09-14T13:31:31.618709+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:31.618710+00:00", "trade", 8.22, 120.0]
["2026-09-14T13:31:31.618710+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:31.618777+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:31.618805+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:31.618834+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:31.619010+00:00", "trade", 8.2, 6.0]
["2026-09-14T13:31:31.622748+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:31.622863+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:31.625035+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:31.625492+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:31.644835+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:31.644866+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:31.675050+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:31.698360+00:00", "trade", 8.2165, 2.0]
["2026-09-14T13:31:31.827295+00:00", "trade", 8.2126, 18.0]
["2026-09-14T13:31:31.861307+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:31.861367+00:00", "trade", 8.21, 1000.0]
["2026-09-14T13:31:31.861371+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.861386+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:31.861395+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:31.861397+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.861398+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:31.861404+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.861411+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.861432+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.861609+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.861675+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:31.861675+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:31.861681+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:31.861682+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:31.861685+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:31.861701+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.861735+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.861750+00:00", "trade", 8.21, 38.0]
["2026-09-14T13:31:31.861765+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:31.861768+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:31.861787+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:31.861881+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.861894+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.861954+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:31.861962+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:31.861966+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:31.861983+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:31.861993+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:31.861999+00:00", "trade", 8.21, 37.0]
["2026-09-14T13:31:31.862039+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:31.862057+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:31.862110+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:31.862125+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:31.862129+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:31.862144+00:00", "trade", 8.21, 25.0]
["2026-09-14T13:31:31.862144+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.862448+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:31:31.862516+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:31.862616+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:31.862724+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:31.863119+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:31:31.863772+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:31:31.863957+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:31:31.864141+00:00", "trade", 8.21, 11.0]
["2026-09-14T13:31:31.872585+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:31.872787+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:31.898671+00:00", "trade", 8.2032, 100.0]
["2026-09-14T13:31:31.911757+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:31.963749+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:31:31.963750+00:00", "trade", 8.22, 151.0]
["2026-09-14T13:31:31.963752+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:31:31.963753+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:31:31.963756+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:31.963757+00:00", "trade", 8.22, 91.0]
["2026-09-14T13:31:31.963758+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:31.963759+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:31:31.963775+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.963775+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:31.963810+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.963817+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.963863+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.964388+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.964520+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.964527+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.965817+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:31.965824+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:31.965854+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:31.965855+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:31.965856+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:31.965983+00:00", "trade", 8.22, 28.0]
["2026-09-14T13:31:31.966155+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:31.966157+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:31.966220+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:31.966742+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:31.970213+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:31.970344+00:00", "trade", 8.23, 228.0]
["2026-09-14T13:31:31.971698+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:31.971705+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:31.971712+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:31.971723+00:00", "trade", 8.23, 2000.0]
["2026-09-14T13:31:31.971723+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:31.971763+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:31.971776+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:31.971816+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:31.971996+00:00", "trade", 8.22, 41.0]
["2026-09-14T13:31:31.972081+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:31.972088+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:31.972142+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:31.972241+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:31.972298+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:31.972555+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:31.981689+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:31.981715+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:31.982954+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.983433+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.983630+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.983889+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.983962+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.984384+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.984435+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.984841+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.984908+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.985398+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.985414+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.985857+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.985897+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.986355+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.986391+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.986823+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.986844+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.987326+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.987342+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.987791+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.987845+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.988320+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.988337+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.988789+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.988822+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.989286+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.989301+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.989713+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.989759+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.989785+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:31.989805+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:31.990740+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:32.002206+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:32.031997+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:32.032201+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:32.032539+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:32.032631+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:32.032678+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:32.032711+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:32.033106+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:32.033112+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:32.081700+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:32.081784+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:32.112637+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:32.112717+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:32.123618+00:00", "trade", 8.215, 35.0]
["2026-09-14T13:31:32.135120+00:00", "trade", 8.23, 465.0]
["2026-09-14T13:31:32.228647+00:00", "trade", 8.1834, 90.0]
["2026-09-14T13:31:32.276848+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:31:32.288914+00:00", "trade", 8.2204, 1000.0]
["2026-09-14T13:31:32.395571+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:32.395573+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:31:32.395574+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:32.395575+00:00", "trade", 8.24, 38.0]
["2026-09-14T13:31:32.395592+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:32.395600+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:32.395607+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.395614+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.395646+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.396198+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.396201+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.396280+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:31:32.396283+00:00", "trade", 8.23, 30.0]
["2026-09-14T13:31:32.396283+00:00", "trade", 8.23, 10.0]
["2026-09-14T13:31:32.396549+00:00", "trade", 8.24, 1000.0]
["2026-09-14T13:31:32.396550+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.396602+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.400816+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.400901+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:31:32.400902+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:31:32.400902+00:00", "trade", 8.25, 497.0]
["2026-09-14T13:31:32.400903+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.401043+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.401057+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:31:32.401742+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:31:32.401742+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:31:32.401743+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.401745+00:00", "trade", 8.25, 49.0]
["2026-09-14T13:31:32.402629+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.402847+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.411394+00:00", "trade", 8.2201, 2000.0]
["2026-09-14T13:31:32.416462+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.425963+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.426062+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.426537+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.426583+00:00", "trade", 8.2256, 45.0]
["2026-09-14T13:31:32.426824+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.426861+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.426944+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.426996+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.464257+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.464269+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.464275+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.464343+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.464540+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.464819+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.464857+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.464963+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.464996+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.495279+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.495290+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.495290+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.495292+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.495363+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.495558+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.495561+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.495853+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.495891+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.495977+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.496026+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.527184+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.527601+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.527882+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.527921+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.528058+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.528151+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.561924+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.562009+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.562086+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.562562+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.562604+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.562620+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.562642+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:32.562655+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.562739+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.572083+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:32.627271+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.627318+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.627332+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.627411+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.627616+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.627621+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.627684+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.665956+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.723373+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:31:32.723462+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.723485+00:00", "trade", 8.25, 600.0]
["2026-09-14T13:31:32.723485+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:32.723489+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:32.723508+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:32.723520+00:00", "trade", 8.24, 528.0]
["2026-09-14T13:31:32.723528+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.723541+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.723549+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.723556+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.723563+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.723982+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:31:32.724010+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:31:32.724085+00:00", "trade", 8.24, 59.0]
["2026-09-14T13:31:32.724090+00:00", "trade", 8.24, 59.0]
["2026-09-14T13:31:32.724093+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724127+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724138+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:31:32.724140+00:00", "trade", 8.25, 31.0]
["2026-09-14T13:31:32.724140+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:32.724143+00:00", "trade", 8.24, 126.0]
["2026-09-14T13:31:32.724147+00:00", "trade", 8.24, 95.0]
["2026-09-14T13:31:32.724151+00:00", "trade", 8.24, 81.0]
["2026-09-14T13:31:32.724152+00:00", "trade", 8.25, 149.0]
["2026-09-14T13:31:32.724152+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724159+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724170+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.724192+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724193+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724194+00:00", "trade", 8.25, 72.0]
["2026-09-14T13:31:32.724195+00:00", "trade", 8.25, 43.0]
["2026-09-14T13:31:32.724197+00:00", "trade", 8.25, 126.0]
["2026-09-14T13:31:32.724199+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.724206+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.724208+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:32.724214+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724227+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.724238+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.724253+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.724276+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724290+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724291+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724352+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724378+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.724406+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.728249+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:32.728696+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.728758+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.728781+00:00", "trade", 8.24, 19.0]
["2026-09-14T13:31:32.728802+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.728811+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.729332+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.729507+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.729560+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.729585+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.730756+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:32.732805+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.737202+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.737647+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.763115+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.823562+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:32.903516+00:00", "trade", 8.24, 38.0]
["2026-09-14T13:31:32.903526+00:00", "trade", 8.24, 38.0]
["2026-09-14T13:31:32.903527+00:00", "trade", 8.24, 38.0]
["2026-09-14T13:31:33.039318+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:33.039350+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:31:33.039369+00:00", "trade", 8.235, 138.0]
["2026-09-14T13:31:33.039370+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:33.039737+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:33.039774+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:33.040222+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:33.051763+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:33.052212+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:33.282487+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:31:33.288809+00:00", "trade", 8.235, 1000.0]
["2026-09-14T13:31:33.314188+00:00", "trade", 8.2331, 155.0]
["2026-09-14T13:31:33.476542+00:00", "trade", 8.235, 20.0]
["2026-09-14T13:31:33.714535+00:00", "trade", 8.2329, 2.0]
["2026-09-14T13:31:33.964738+00:00", "trade", 8.226, 1.0]
["2026-09-14T13:31:33.995464+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:31:33.995464+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:33.995465+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:33.995467+00:00", "trade", 8.25, 91.0]
["2026-09-14T13:31:33.995470+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:33.995485+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:33.995491+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:33.995519+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:33.995761+00:00", "trade", 8.25, 199.0]
["2026-09-14T13:31:33.995767+00:00", "trade", 8.25, 199.0]
["2026-09-14T13:31:33.995788+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:33.995798+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:33.995806+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:33.995819+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:31:33.995824+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:31:33.995824+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:31:33.996033+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:33.996042+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:33.996044+00:00", "trade", 8.25, 99.0]
["2026-09-14T13:31:33.996081+00:00", "trade", 8.25, 298.0]
["2026-09-14T13:31:33.996092+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:31:33.996093+00:00", "trade", 8.25, 59.0]
["2026-09-14T13:31:33.996095+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:33.996115+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:33.996134+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:31:33.996164+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:33.996172+00:00", "trade", 8.25, 803.0]
["2026-09-14T13:31:33.996222+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:33.996251+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:33.996368+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:33.996386+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:33.996552+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:33.996603+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:33.996848+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:31:33.996866+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:33.996951+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:33.997824+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:31:33.999966+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:34.000149+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:34.000198+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:34.001091+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:34.001213+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:34.001506+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:31:34.002519+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:34.006831+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:34.006875+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:31:34.006961+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:31:34.007895+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:34.019528+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:31:34.033890+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:31:34.063243+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:31:34.064196+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:31:34.096166+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:31:34.216245+00:00", "trade", 8.2438, 1000.0]
["2026-09-14T13:31:34.221567+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:31:34.234791+00:00", "trade", 8.2682, 341.0]
["2026-09-14T13:31:34.255593+00:00", "trade", 8.27, 609.0]
["2026-09-14T13:31:34.403581+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:31:34.403678+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:31:34.424184+00:00", "trade", 8.27, 29.0]
["2026-09-14T13:31:34.510290+00:00", "trade", 8.271, 1.0]
["2026-09-14T13:31:34.628728+00:00", "trade", 8.26, 40.0]
["2026-09-14T13:31:34.631041+00:00", "trade", 8.2635, 1000.0]
["2026-09-14T13:31:34.646072+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:31:34.825738+00:00", "trade", 8.25, 7.0]
["2026-09-14T13:31:35.372126+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:35.373165+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:31:35.373563+00:00", "trade", 8.26, 37.0]
["2026-09-14T13:31:35.376774+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:35.376779+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:35.376785+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:35.376787+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.376790+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.376793+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.376800+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.376800+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.376802+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:31:35.376808+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.376811+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:31:35.376816+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.376818+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:31:35.376823+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.376827+00:00", "trade", 8.24, 24.0]
["2026-09-14T13:31:35.376830+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.376837+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.376844+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.376851+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.376856+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:31:35.376857+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.376878+00:00", "trade", 8.26, 75.0]
["2026-09-14T13:31:35.376897+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.376906+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.376924+00:00", "trade", 8.24, 24.0]
["2026-09-14T13:31:35.376930+00:00", "trade", 8.24, 38.0]
["2026-09-14T13:31:35.376937+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:31:35.376941+00:00", "trade", 8.24, 62.0]
["2026-09-14T13:31:35.376949+00:00", "trade", 8.24, 24.0]
["2026-09-14T13:31:35.376949+00:00", "trade", 8.24, 38.0]
["2026-09-14T13:31:35.376949+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:31:35.376983+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.376991+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.376999+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377009+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377015+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:35.377016+00:00", "trade", 8.24, 138.0]
["2026-09-14T13:31:35.377016+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:31:35.377018+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377019+00:00", "trade", 8.24, 76.0]
["2026-09-14T13:31:35.377028+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:31:35.377052+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377116+00:00", "trade", 8.24, 110.0]
["2026-09-14T13:31:35.377133+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:31:35.377150+00:00", "trade", 8.25, 70.0]
["2026-09-14T13:31:35.377150+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377152+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:35.377152+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:35.377154+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:35.377157+00:00", "trade", 8.25, 461.0]
["2026-09-14T13:31:35.377158+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377159+00:00", "trade", 8.25, 130.0]
["2026-09-14T13:31:35.377161+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:31:35.377161+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:35.377164+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:35.377166+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377171+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:31:35.377172+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377179+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377182+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.377208+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377228+00:00", "trade", 8.24, 75.0]
["2026-09-14T13:31:35.377240+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377242+00:00", "trade", 8.25, 28.0]
["2026-09-14T13:31:35.377246+00:00", "trade", 8.25, 126.0]
["2026-09-14T13:31:35.377246+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377253+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377259+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377260+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377266+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377273+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377295+00:00", "trade", 8.25, 164.0]
["2026-09-14T13:31:35.377304+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377318+00:00", "trade", 8.24, 75.0]
["2026-09-14T13:31:35.377326+00:00", "trade", 8.24, 133.0]
["2026-09-14T13:31:35.377341+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377350+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377356+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377364+00:00", "trade", 8.25, 150.0]
["2026-09-14T13:31:35.377376+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377383+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.377385+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377388+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377393+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377396+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377400+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377405+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377412+00:00", "trade", 8.24, 126.0]
["2026-09-14T13:31:35.377419+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377424+00:00", "trade", 8.25, 72.0]
["2026-09-14T13:31:35.377424+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377437+00:00", "trade", 8.24, 27.0]
["2026-09-14T13:31:35.377444+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.377450+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377452+00:00", "trade", 8.24, 62.0]
["2026-09-14T13:31:35.377457+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377464+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377471+00:00", "trade", 8.245, 3.0]
["2026-09-14T13:31:35.377472+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377473+00:00", "trade", 8.24, 122.0]
["2026-09-14T13:31:35.377476+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:35.377479+00:00", "trade", 8.25, 130.0]
["2026-09-14T13:31:35.377480+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377484+00:00", "trade", 8.24, 338.0]
["2026-09-14T13:31:35.377487+00:00", "trade", 8.25, 130.0]
["2026-09-14T13:31:35.377487+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377489+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.377507+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377515+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377523+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377539+00:00", "trade", 8.24, 39.0]
["2026-09-14T13:31:35.377552+00:00", "trade", 8.245, 51.0]
["2026-09-14T13:31:35.377552+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377560+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377574+00:00", "trade", 8.245, 200.0]
["2026-09-14T13:31:35.377575+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.377577+00:00", "trade", 8.24, 70.0]
["2026-09-14T13:31:35.377579+00:00", "trade", 8.24, 38.0]
["2026-09-14T13:31:35.377579+00:00", "trade", 8.24, 95.0]
["2026-09-14T13:31:35.377581+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377582+00:00", "trade", 8.24, 54.0]
["2026-09-14T13:31:35.377583+00:00", "trade", 8.24, 139.0]
["2026-09-14T13:31:35.377588+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377591+00:00", "trade", 8.25, 96.0]
["2026-09-14T13:31:35.377600+00:00", "trade", 8.24, 56.0]
["2026-09-14T13:31:35.377602+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377611+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377621+00:00", "trade", 8.245, 5.0]
["2026-09-14T13:31:35.377626+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377628+00:00", "trade", 8.24, 47.0]
["2026-09-14T13:31:35.377628+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377632+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377641+00:00", "trade", 8.24, 62.0]
["2026-09-14T13:31:35.377641+00:00", "trade", 8.24, 39.0]
["2026-09-14T13:31:35.377641+00:00", "trade", 8.24, 24.0]
["2026-09-14T13:31:35.377666+00:00", "trade", 8.245, 38.0]
["2026-09-14T13:31:35.377666+00:00", "trade", 8.24, 70.0]
["2026-09-14T13:31:35.377668+00:00", "trade", 8.24, 57.0]
["2026-09-14T13:31:35.377668+00:00", "trade", 8.25, 97.0]
["2026-09-14T13:31:35.377675+00:00", "trade", 8.24, 113.0]
["2026-09-14T13:31:35.377675+00:00", "trade", 8.24, 12.0]
["2026-09-14T13:31:35.377675+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:31:35.377675+00:00", "trade", 8.25, 172.0]
["2026-09-14T13:31:35.377676+00:00", "trade", 8.25, 136.0]
["2026-09-14T13:31:35.377677+00:00", "trade", 8.25, 59.0]
["2026-09-14T13:31:35.377679+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377701+00:00", "trade", 8.25, 133.0]
["2026-09-14T13:31:35.377701+00:00", "trade", 8.25, 136.0]
["2026-09-14T13:31:35.377701+00:00", "trade", 8.25, 59.0]
["2026-09-14T13:31:35.377701+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377707+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377708+00:00", "trade", 8.24, 62.0]
["2026-09-14T13:31:35.377737+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377746+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377753+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377761+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377768+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377782+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377789+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377796+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377803+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377810+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377826+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377838+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377846+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377855+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377857+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377863+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377895+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377913+00:00", "trade", 8.24, 176.0]
["2026-09-14T13:31:35.377924+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377926+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:31:35.377951+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377962+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377977+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377986+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.377996+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:31:35.377997+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378005+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378011+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:31:35.378013+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378017+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378020+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378042+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378084+00:00", "trade", 8.25, 86.0]
["2026-09-14T13:31:35.378085+00:00", "trade", 8.24, 11.0]
["2026-09-14T13:31:35.378085+00:00", "trade", 8.24, 126.0]
["2026-09-14T13:31:35.378087+00:00", "trade", 8.24, 115.0]
["2026-09-14T13:31:35.378087+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378094+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378109+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378144+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378154+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378212+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378240+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378264+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378279+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378286+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378289+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:31:35.378290+00:00", "trade", 8.25, 194.0]
["2026-09-14T13:31:35.378292+00:00", "trade", 8.25, 127.0]
["2026-09-14T13:31:35.378301+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378309+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378312+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:31:35.378322+00:00", "trade", 8.25, 125.0]
["2026-09-14T13:31:35.378323+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378323+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378324+00:00", "trade", 8.25, 126.0]
["2026-09-14T13:31:35.378328+00:00", "trade", 8.25, 38.0]
["2026-09-14T13:31:35.378332+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378336+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.378337+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378344+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378358+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378369+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378407+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378413+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378421+00:00", "trade", 8.25, 144.0]
["2026-09-14T13:31:35.378439+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378454+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378466+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378498+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378530+00:00", "trade", 8.24, 94.0]
["2026-09-14T13:31:35.378530+00:00", "trade", 8.24, 53.0]
["2026-09-14T13:31:35.378572+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378621+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.378628+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:31:35.378630+00:00", "trade", 8.24, 136.0]
["2026-09-14T13:31:35.378647+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378680+00:00", "trade", 8.245, 186.0]
["2026-09-14T13:31:35.378759+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.378759+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378760+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.378765+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378783+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378786+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378800+00:00", "trade", 8.24, 18.0]
["2026-09-14T13:31:35.378810+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378814+00:00", "trade", 8.24, 14.0]
["2026-09-14T13:31:35.378817+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378830+00:00", "trade", 8.24, 21.0]
["2026-09-14T13:31:35.378845+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.378847+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.378851+00:00", "trade", 8.24, 21.0]
["2026-09-14T13:31:35.378855+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.378881+00:00", "trade", 8.24, 24.0]
["2026-09-14T13:31:35.378902+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378908+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378915+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378923+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378960+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.378968+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.378984+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379005+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:35.379024+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379025+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379038+00:00", "trade", 8.24, 198.0]
["2026-09-14T13:31:35.379050+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379057+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379060+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:31:35.379136+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379224+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379294+00:00", "trade", 8.24, 21.0]
["2026-09-14T13:31:35.379350+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379492+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379504+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379511+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379517+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:35.379524+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.379731+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:31:35.379771+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.379870+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:31:35.380438+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.380758+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.381802+00:00", "trade", 8.23, 59.0]
["2026-09-14T13:31:35.381808+00:00", "trade", 8.23, 39.0]
["2026-09-14T13:31:35.381808+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:35.381809+00:00", "trade", 8.23, 70.0]
["2026-09-14T13:31:35.381811+00:00", "trade", 8.23, 88.0]
["2026-09-14T13:31:35.381817+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:35.381825+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.381831+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.381889+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.381909+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.381930+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.381936+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.381952+00:00", "trade", 8.23, 78.0]
["2026-09-14T13:31:35.381954+00:00", "trade", 8.23, 93.0]
["2026-09-14T13:31:35.381954+00:00", "trade", 8.23, 47.0]
["2026-09-14T13:31:35.381954+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.381972+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.381978+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.382041+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.382041+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.382049+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382056+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382095+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382121+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382163+00:00", "trade", 8.24, 78.0]
["2026-09-14T13:31:35.382176+00:00", "trade", 8.24, 400.0]
["2026-09-14T13:31:35.382193+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.382224+00:00", "trade", 8.24, 101.0]
["2026-09-14T13:31:35.382290+00:00", "trade", 8.23, 39.0]
["2026-09-14T13:31:35.382291+00:00", "trade", 8.23, 137.0]
["2026-09-14T13:31:35.382293+00:00", "trade", 8.23, 88.0]
["2026-09-14T13:31:35.382294+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:31:35.382298+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:35.382298+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:35.382303+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382325+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382332+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.382354+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:35.382355+00:00", "trade", 8.23, 101.0]
["2026-09-14T13:31:35.382360+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:35.382360+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.382362+00:00", "trade", 8.23, 400.0]
["2026-09-14T13:31:35.382366+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.382373+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.382380+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.382387+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.382388+00:00", "trade", 8.23, 125.0]
["2026-09-14T13:31:35.382392+00:00", "trade", 8.23, 125.0]
["2026-09-14T13:31:35.382400+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.382407+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.382410+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.382413+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.382420+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.382424+00:00", "trade", 8.23, 175.0]
["2026-09-14T13:31:35.382426+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382434+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382441+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382454+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382493+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:35.382493+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.382495+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:31:35.382514+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382514+00:00", "quote", 8.23, 8.23]
["2026-09-14T13:31:35.382522+00:00", "quote", 8.23, 8.23]
["2026-09-14T13:31:35.382525+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382549+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382555+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382574+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382589+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382624+00:00", "trade", 8.23, 125.0]
["2026-09-14T13:31:35.382663+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382765+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:31:35.382874+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382876+00:00", "trade", 8.23, 55.0]
["2026-09-14T13:31:35.382881+00:00", "trade", 8.23, 283.0]
["2026-09-14T13:31:35.382890+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382896+00:00", "trade", 8.23, 139.0]
["2026-09-14T13:31:35.382897+00:00", "trade", 8.23, 18.0]
["2026-09-14T13:31:35.382897+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382923+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.382935+00:00", "trade", 8.23, 125.0]
["2026-09-14T13:31:35.382937+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:35.382962+00:00", "trade", 8.24, 39.0]
["2026-09-14T13:31:35.382993+00:00", "quote", 8.23, 8.23]
["2026-09-14T13:31:35.382996+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.383001+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.383055+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:35.383058+00:00", "trade", 8.23, 125.0]
["2026-09-14T13:31:35.383088+00:00", "trade", 8.23, 29.0]
["2026-09-14T13:31:35.383089+00:00", "trade", 8.23, 26.0]
["2026-09-14T13:31:35.383089+00:00", "trade", 8.23, 70.0]
["2026-09-14T13:31:35.383089+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.383091+00:00", "trade", 8.23, 25.0]
["2026-09-14T13:31:35.383097+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.383114+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.383128+00:00", "trade", 8.23, 37.0]
["2026-09-14T13:31:35.383136+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.383149+00:00", "trade", 8.23, 37.0]
["2026-09-14T13:31:35.383286+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.383292+00:00", "trade", 8.23, 500.0]
["2026-09-14T13:31:35.383304+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:35.387337+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.387825+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:31:35.392249+00:00", "trade", 8.24, 21.0]
["2026-09-14T13:31:35.393789+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.394193+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.398059+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:35.398107+00:00", "trade", 8.24, 37.0]
["2026-09-14T13:31:35.398210+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.414199+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.427017+00:00", "trade", 8.2292, 625.0]
["2026-09-14T13:31:35.428955+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:31:35.440186+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:35.440230+00:00", "trade", 8.23, 21.0]
["2026-09-14T13:31:35.440230+00:00", "trade", 8.23, 117.0]
["2026-09-14T13:31:35.440230+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:35.440291+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:35.440303+00:00", "trade", 8.23, 101.0]
["2026-09-14T13:31:35.440303+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:35.440310+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:35.442131+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:35.470903+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:35.482417+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:35.554209+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.554238+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.554252+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.554259+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.554267+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.554532+00:00", "trade", 8.25, 125.0]
["2026-09-14T13:31:35.554874+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.554945+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.555397+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.562774+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.589668+00:00", "trade", 8.2427, 4.0]
["2026-09-14T13:31:35.589709+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.590026+00:00", "trade", 8.2427, 1.0]
["2026-09-14T13:31:35.854106+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:31:35.856470+00:00", "trade", 8.256, 100.0]
["2026-09-14T13:31:35.857247+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:35.906710+00:00", "trade", 8.25, 241.0]
["2026-09-14T13:31:36.022305+00:00", "trade", 8.24, 400.0]
["2026-09-14T13:31:36.022305+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:36.022306+00:00", "trade", 8.24, 23.0]
["2026-09-14T13:31:36.022330+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:36.022346+00:00", "trade", 8.24, 14.0]
["2026-09-14T13:31:36.022347+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:36.022348+00:00", "trade", 8.24, 37.0]
["2026-09-14T13:31:36.022350+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:31:36.022353+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:36.022354+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:36.022366+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:36.022372+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.022380+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.022386+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:36.022400+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.022406+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.022438+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.022618+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.023041+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.029365+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.050725+00:00", "trade", 8.23, 50.0]
["2026-09-14T13:31:36.058050+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.058459+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.058656+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.058939+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.081092+00:00", "trade", 8.23, 9.0]
["2026-09-14T13:31:36.139198+00:00", "trade", 8.23, 1000.0]
["2026-09-14T13:31:36.251949+00:00", "trade", 8.2268, 100.0]
["2026-09-14T13:31:36.574407+00:00", "trade", 8.21, 6.0]
["2026-09-14T13:31:36.596308+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:36.727052+00:00", "trade", 8.241, 36.0]
["2026-09-14T13:31:36.793231+00:00", "trade", 8.2347, 400.0]
["2026-09-14T13:31:36.796113+00:00", "trade", 8.23, 50.0]
["2026-09-14T13:31:36.877384+00:00", "trade", 8.21, 9.0]
["2026-09-14T13:31:36.981173+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:37.093901+00:00", "trade", 8.2376, 500.0]
["2026-09-14T13:31:37.267357+00:00", "trade", 8.2353, 300.0]
["2026-09-14T13:31:37.361343+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:31:37.361345+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:31:37.361346+00:00", "trade", 8.21, 138.0]
["2026-09-14T13:31:37.361351+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:37.361374+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:37.361388+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:37.361395+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:37.361407+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:37.361414+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:37.361423+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:37.361443+00:00", "trade", 8.22, 275.0]
["2026-09-14T13:31:37.361448+00:00", "trade", 8.22, 274.0]
["2026-09-14T13:31:37.361494+00:00", "trade", 8.22, 562.0]
["2026-09-14T13:31:37.361547+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:37.361586+00:00", "trade", 8.21, 37.0]
["2026-09-14T13:31:37.361587+00:00", "trade", 8.21, 59.0]
["2026-09-14T13:31:37.361587+00:00", "trade", 8.21, 104.0]
["2026-09-14T13:31:37.361691+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:37.361744+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:37.361755+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:37.361929+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:37.361946+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:37.361961+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:37.361998+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:37.362175+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:37.362296+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:37.362637+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:37.362661+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:37.362732+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:37.362752+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:37.362759+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:37.362865+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:37.368402+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:37.424763+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:37.434786+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:37.445663+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:37.461833+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:37.462208+00:00", "quote", 8.18, 8.23]
["2026-09-14T13:31:37.708059+00:00", "trade", 8.2266, 10.0]
["2026-09-14T13:31:37.912780+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:37.912816+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:37.912827+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:37.912874+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:38.073250+00:00", "trade", 8.2, 600.0]
["2026-09-14T13:31:38.075791+00:00", "trade", 8.1801, 600.0]
["2026-09-14T13:31:38.087571+00:00", "trade", 8.21, 600.0]
["2026-09-14T13:31:38.087578+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:31:38.087611+00:00", "trade", 8.21, 600.0]
["2026-09-14T13:31:38.087618+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:31:38.087629+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:31:38.087629+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:31:38.087629+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:31:38.087750+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:31:38.087758+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:31:38.087795+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:38.087902+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:38.087950+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:38.087991+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:31:38.088784+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:38.088817+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:38.089297+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:38.089334+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:38.089348+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:31:38.089437+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:38.091290+00:00", "trade", 8.1801, 100.0]
["2026-09-14T13:31:38.091359+00:00", "trade", 8.1801, 100.0]
["2026-09-14T13:31:38.091535+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:31:38.093053+00:00", "trade", 8.1801, 200.0]
["2026-09-14T13:31:38.096075+00:00", "trade", 8.2, 134.0]
["2026-09-14T13:31:38.096150+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:31:38.096240+00:00", "quote", 8.17, 8.22]
["2026-09-14T13:31:38.098887+00:00", "trade", 8.19, 16.0]
["2026-09-14T13:31:38.100678+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:38.101284+00:00", "trade", 8.2295, 5.0]
["2026-09-14T13:31:38.115708+00:00", "trade", 8.22, 89.0]
["2026-09-14T13:31:38.115709+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:31:38.115728+00:00", "quote", 8.17, 8.22]
["2026-09-14T13:31:38.115734+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:31:38.115742+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:31:38.115748+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:38.115777+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:38.116018+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:31:38.116032+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:38.116039+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:38.116049+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:38.116056+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:38.116140+00:00", "trade", 8.22, 2000.0]
["2026-09-14T13:31:38.116141+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:38.116141+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:38.116166+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:38.116240+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:38.116360+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:38.116574+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:38.116574+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:38.116868+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:38.120175+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:38.124279+00:00", "trade", 8.23, 39.0]
["2026-09-14T13:31:38.124279+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:38.124280+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:31:38.124282+00:00", "trade", 8.23, 89.0]
["2026-09-14T13:31:38.124283+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:38.124300+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:38.124314+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.124320+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.124327+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.124341+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.124348+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.124855+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.124909+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.124921+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.131342+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.154019+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.154026+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.154046+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.154052+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:38.154065+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:31:38.154119+00:00", "trade", 8.24, 250.0]
["2026-09-14T13:31:38.154120+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:38.154227+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:31:38.154231+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:31:38.154590+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:31:38.154738+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:31:38.155115+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:31:38.185841+00:00", "trade", 8.245, 5.0]
["2026-09-14T13:31:38.186261+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:38.220145+00:00", "trade", 8.2519, 5000.0]
["2026-09-14T13:31:38.221010+00:00", "quote", 8.22, 8.27]
["2026-09-14T13:31:38.221103+00:00", "quote", 8.22, 8.27]
["2026-09-14T13:31:38.368078+00:00", "trade", 8.245, 4.0]
["2026-09-14T13:31:38.547253+00:00", "trade", 8.245, 3.0]
["2026-09-14T13:31:38.575077+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:38.575107+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:38.575679+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.575724+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.575798+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.576022+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.576057+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:38.576083+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.576567+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.591293+00:00", "trade", 8.254, 1.0]
["2026-09-14T13:31:38.615989+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.616653+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.617404+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619685+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:38.619712+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:38.619713+00:00", "trade", 8.27, 991.0]
["2026-09-14T13:31:38.619719+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:38.619723+00:00", "trade", 8.27, 184.0]
["2026-09-14T13:31:38.619724+00:00", "trade", 8.27, 39.0]
["2026-09-14T13:31:38.619727+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619742+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619757+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619764+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619771+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619777+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619784+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619884+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:38.619897+00:00", "trade", 8.27, 658.0]
["2026-09-14T13:31:38.619898+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619906+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619930+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:38.619938+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.619972+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.620075+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.620108+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.620650+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:38.620670+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.621167+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:38.621186+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.621694+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:38.621728+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.622334+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:38.622350+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.622850+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:38.622874+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.622879+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:38.622907+00:00", "quote", 8.22, 8.28]
["2026-09-14T13:31:38.623230+00:00", "quote", 8.22, 8.28]
["2026-09-14T13:31:38.624753+00:00", "quote", 8.22, 8.28]
["2026-09-14T13:31:38.625248+00:00", "trade", 8.27, 358.0]
["2026-09-14T13:31:38.639654+00:00", "quote", 8.22, 8.28]
["2026-09-14T13:31:38.648935+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:38.662701+00:00", "quote", 8.22, 8.28]
["2026-09-14T13:31:38.662980+00:00", "quote", 8.22, 8.28]
["2026-09-14T13:31:38.719865+00:00", "quote", 8.22, 8.28]
["2026-09-14T13:31:39.054858+00:00", "trade", 8.22, 2.0]
["2026-09-14T13:31:39.097470+00:00", "trade", 8.2217, 5000.0]
["2026-09-14T13:31:39.448940+00:00", "trade", 8.2492, 300.0]
["2026-09-14T13:31:39.487779+00:00", "trade", 8.25, 15.0]
["2026-09-14T13:31:39.527295+00:00", "trade", 8.25, 1000.0]
["2026-09-14T13:31:39.690854+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:31:40.018662+00:00", "trade", 8.2766, 116.0]
["2026-09-14T13:31:40.018705+00:00", "quote", 8.22, 8.28]
["2026-09-14T13:31:40.019334+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:31:40.336637+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:40.336670+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:40.371546+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:31:40.673843+00:00", "trade", 8.265, 12.0]
["2026-09-14T13:31:40.732097+00:00", "trade", 8.2543, 6.0]
["2026-09-14T13:31:40.732456+00:00", "trade", 8.2543, 1.0]
["2026-09-14T13:31:40.884760+00:00", "trade", 8.2534, 30.0]
["2026-09-14T13:31:41.082658+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:31:41.082658+00:00", "quote", 8.22, 8.28]
["2026-09-14T13:31:41.082677+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.082687+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.082696+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.082705+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.082987+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.083108+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.083159+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.083234+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.083385+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.089711+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.112826+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.176577+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:31:41.176944+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:31:41.211475+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:31:41.255777+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:31:41.366107+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:31:41.366199+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:41.432845+00:00", "trade", 8.235, 300.0]
["2026-09-14T13:31:41.513549+00:00", "trade", 8.2363, 115.0]
["2026-09-14T13:31:41.513911+00:00", "trade", 8.2363, 1.0]
["2026-09-14T13:31:41.553401+00:00", "trade", 8.235, 15.0]
["2026-09-14T13:31:41.566016+00:00", "trade", 8.25, 15.0]
["2026-09-14T13:31:41.806149+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:41.806156+00:00", "quote", 8.21, 8.26]
["2026-09-14T13:31:41.894312+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:31:41.902317+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:41.902349+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:31:41.902357+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:31:41.902392+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:41.902393+00:00", "trade", 8.24, 900.0]
["2026-09-14T13:31:41.906354+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:41.906487+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:41.906494+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:31:41.906501+00:00", "trade", 8.23, 41.0]
["2026-09-14T13:31:41.906516+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:41.907072+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:41.907108+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:41.907161+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:41.907174+00:00", "trade", 8.23, 20.0]
["2026-09-14T13:31:41.907192+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:41.907351+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:41.907432+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:41.911189+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:41.911190+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:41.911909+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:41.912263+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:41.952477+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:41.952858+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:41.968605+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:41.981169+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:41.981539+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:41.982509+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:42.000401+00:00", "trade", 8.23, 51.0]
["2026-09-14T13:31:42.000424+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:42.000427+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:42.000434+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:42.000441+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:42.000761+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:42.000807+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:31:42.000873+00:00", "trade", 8.24, 25.0]
["2026-09-14T13:31:42.001172+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:31:42.007452+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:42.007838+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:42.008056+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:42.008142+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:42.008161+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:42.008588+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:42.008608+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:42.008696+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:31:42.008778+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:31:42.067722+00:00", "trade", 8.22, 6.0]
["2026-09-14T13:31:42.283006+00:00", "trade", 8.22, 50.0]
["2026-09-14T13:31:42.421881+00:00", "quote", 8.2, 8.25]
["2026-09-14T13:31:42.421954+00:00", "quote", 8.2, 8.25]
["2026-09-14T13:31:42.436860+00:00", "trade", 8.25, 22.0]
["2026-09-14T13:31:42.436962+00:00", "trade", 8.2534, 78.0]
["2026-09-14T13:31:42.458066+00:00", "trade", 8.22, 15.0]
["2026-09-14T13:31:42.458257+00:00", "trade", 8.22, 15.0]
["2026-09-14T13:31:42.529060+00:00", "trade", 8.24, 38.0]
["2026-09-14T13:31:42.529099+00:00", "trade", 8.24, 24.0]
["2026-09-14T13:31:42.529099+00:00", "trade", 8.24, 24.0]
["2026-09-14T13:31:42.529105+00:00", "trade", 8.24, 24.0]
["2026-09-14T13:31:42.561039+00:00", "trade", 8.245, 500.0]
["2026-09-14T13:31:42.872165+00:00", "trade", 8.25, 183.0]
["2026-09-14T13:31:43.140111+00:00", "trade", 8.2566, 15.0]
["2026-09-14T13:31:43.152461+00:00", "trade", 8.235, 92.0]
["2026-09-14T13:31:43.152555+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:31:43.294073+00:00", "trade", 8.24, 60.0]
["2026-09-14T13:31:43.416491+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:31:43.632683+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:31:43.785190+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:31:43.983555+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:31:44.028055+00:00", "trade", 8.2256, 1.0]
["2026-09-14T13:31:44.072962+00:00", "trade", 8.2566, 26.0]
["2026-09-14T13:31:44.079469+00:00", "trade", 8.251, 1.0]
["2026-09-14T13:31:44.348217+00:00", "trade", 8.251, 848.0]
["2026-09-14T13:31:44.349165+00:00", "trade", 8.22, 28.0]
["2026-09-14T13:31:44.358716+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:31:44.358725+00:00", "quote", 8.22, 8.27]
["2026-09-14T13:31:44.358744+00:00", "quote", 8.22, 8.27]
["2026-09-14T13:31:44.358772+00:00", "quote", 8.22, 8.27]
["2026-09-14T13:31:44.448961+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:44.449632+00:00", "trade", 8.25, 14.0]
["2026-09-14T13:31:44.496410+00:00", "trade", 8.235, 400.0]
["2026-09-14T13:31:44.496467+00:00", "trade", 8.235, 400.0]
["2026-09-14T13:31:44.737385+00:00", "trade", 8.22, 5.0]
["2026-09-14T13:31:44.911455+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:31:44.913655+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:31:44.918902+00:00", "trade", 8.23, 37.0]
["2026-09-14T13:31:44.918904+00:00", "trade", 8.23, 59.0]
["2026-09-14T13:31:44.918920+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:31:44.918937+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:44.918974+00:00", "trade", 8.23, 37.0]
["2026-09-14T13:31:44.918975+00:00", "trade", 8.23, 59.0]
["2026-09-14T13:31:44.919029+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:44.919333+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:31:44.929900+00:00", "trade", 8.2432, 97.0]
["2026-09-14T13:31:44.942116+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:31:45.084304+00:00", "trade", 8.235, 2000.0]
["2026-09-14T13:31:45.307116+00:00", "trade", 8.235, 3.0]
["2026-09-14T13:31:45.371315+00:00", "trade", 8.22, 138.0]
["2026-09-14T13:31:45.371321+00:00", "trade", 8.22, 138.0]
["2026-09-14T13:31:45.371326+00:00", "trade", 8.22, 62.0]
["2026-09-14T13:31:45.371336+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:45.371342+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:31:45.371418+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:45.371420+00:00", "trade", 8.22, 187.0]
["2026-09-14T13:31:45.371421+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:45.371439+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:31:45.371445+00:00", "trade", 8.22, 7.0]
["2026-09-14T13:31:45.371446+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:31:45.371449+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:45.371450+00:00", "trade", 8.22, 56.0]
["2026-09-14T13:31:45.371454+00:00", "trade", 8.22, 179.0]
["2026-09-14T13:31:45.371461+00:00", "trade", 8.22, 7.0]
["2026-09-14T13:31:45.371462+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:31:45.371466+00:00", "trade", 8.22, 21.0]
["2026-09-14T13:31:45.371466+00:00", "trade", 8.22, 93.0]
["2026-09-14T13:31:45.371469+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:31:45.371482+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:31:45.371487+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:45.371497+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:31:45.371504+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:31:45.371532+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:45.371559+00:00", "trade", 8.22, 7.0]
["2026-09-14T13:31:45.371620+00:00", "trade", 8.22, 38.0]
["2026-09-14T13:31:45.371651+00:00", "trade", 8.22, 38.0]
["2026-09-14T13:31:45.371669+00:00", "trade", 8.22, 123.0]
["2026-09-14T13:31:45.371670+00:00", "trade", 8.22, 13.0]
["2026-09-14T13:31:45.371682+00:00", "trade", 8.22, 123.0]
["2026-09-14T13:31:45.371703+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:31:45.371706+00:00", "trade", 8.22, 127.0]
["2026-09-14T13:31:45.371717+00:00", "trade", 8.22, 77.0]
["2026-09-14T13:31:45.371737+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:45.371744+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:45.371800+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:45.371862+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:45.371901+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:45.371980+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:45.372059+00:00", "trade", 8.22, 103.0]
["2026-09-14T13:31:45.372088+00:00", "trade", 8.22, 63.0]
["2026-09-14T13:31:45.372327+00:00", "trade", 8.22, 123.0]
["2026-09-14T13:31:45.372373+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:31:45.372501+00:00", "trade", 8.22, 39.0]
["2026-09-14T13:31:45.372782+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:45.372810+00:00", "trade", 8.22, 77.0]
["2026-09-14T13:31:45.375459+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:45.456759+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:31:45.589017+00:00", "trade", 8.215, 100.0]
["2026-09-14T13:31:45.645180+00:00", "trade", 8.2234, 2.0]
["2026-09-14T13:31:45.656264+00:00", "trade", 8.2037, 200.0]
["2026-09-14T13:31:45.657113+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:45.657134+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:45.657141+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:45.657147+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:45.657187+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:45.657210+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:45.657400+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:45.657461+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:31:45.657470+00:00", "trade", 8.2, 24.0]
["2026-09-14T13:31:45.657471+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:31:45.657478+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:31:45.657491+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:31:45.657507+00:00", "trade", 8.19, 24.0]
["2026-09-14T13:31:45.657532+00:00", "trade", 8.2, 1000.0]
["2026-09-14T13:31:45.657534+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:45.657683+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:45.657735+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:31:45.657759+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:31:45.657786+00:00", "trade", 8.19, 45.0]
["2026-09-14T13:31:45.657795+00:00", "trade", 8.18, 200.0]
["2026-09-14T13:31:45.657809+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:45.657814+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:45.657835+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:45.657837+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:45.657861+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:45.657890+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:45.657912+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:45.658302+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:45.658322+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:45.658351+00:00", "trade", 8.18, 24.0]
["2026-09-14T13:31:45.658431+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:31:45.658439+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:31:45.658454+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:31:45.658479+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:31:45.658620+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:45.658757+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:45.755125+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:31:45.758459+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:45.758857+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:45.769870+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:45.865235+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:46.032307+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:46.110012+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:46.133651+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:46.341712+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:46.393428+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:46.413138+00:00", "trade", 8.1683, 6.0]
["2026-09-14T13:31:46.413498+00:00", "trade", 8.1683, 1.0]
["2026-09-14T13:31:46.414265+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:46.525220+00:00", "trade", 8.17, 3.0]
["2026-09-14T13:31:46.525584+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:31:46.724961+00:00", "trade", 8.17, 4.0]
["2026-09-14T13:31:47.005442+00:00", "trade", 8.1683, 6.0]
["2026-09-14T13:31:47.005800+00:00", "trade", 8.1683, 1.0]
["2026-09-14T13:31:47.278004+00:00", "trade", 8.181, 61.0]
["2026-09-14T13:31:47.325800+00:00", "trade", 8.1697, 50.0]
["2026-09-14T13:31:47.344409+00:00", "trade", 8.17, 90.0]
["2026-09-14T13:31:47.416433+00:00", "trade", 8.17, 50.0]
["2026-09-14T13:31:47.665487+00:00", "trade", 8.15, 50.0]
["2026-09-14T13:31:47.761935+00:00", "trade", 8.17, 140.0]
["2026-09-14T13:31:47.762762+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:47.823686+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:31:47.863727+00:00", "trade", 8.17, 183.0]
["2026-09-14T13:31:47.866135+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:31:47.919485+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:31:48.077377+00:00", "trade", 8.1816, 1500.0]
["2026-09-14T13:31:48.256531+00:00", "trade", 8.17, 25.0]
["2026-09-14T13:31:48.525764+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:31:48.745829+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:31:48.745902+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:48.746106+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:48.801411+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:48.982975+00:00", "trade", 8.17, 140.0]
["2026-09-14T13:31:49.038773+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:31:49.038888+00:00", "trade", 8.17, 98.0]
["2026-09-14T13:31:49.191989+00:00", "trade", 8.19, 9.0]
["2026-09-14T13:31:49.285493+00:00", "trade", 8.165, 5.0]
["2026-09-14T13:31:49.285896+00:00", "trade", 8.165, 1.0]
["2026-09-14T13:31:49.324470+00:00", "trade", 8.185, 100.0]
["2026-09-14T13:31:49.570509+00:00", "trade", 8.17, 6.0]
["2026-09-14T13:31:50.257694+00:00", "trade", 8.1606, 12.0]
["2026-09-14T13:31:50.258052+00:00", "trade", 8.1606, 1.0]
["2026-09-14T13:31:50.289986+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:50.296533+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:50.343714+00:00", "trade", 8.19, 2.0]
["2026-09-14T13:31:50.393962+00:00", "trade", 8.1534, 247.0]
["2026-09-14T13:31:50.463298+00:00", "trade", 8.17, 83.0]
["2026-09-14T13:31:50.495536+00:00", "trade", 8.17, 603.0]
["2026-09-14T13:31:50.601651+00:00", "trade", 8.17, 3333.0]
["2026-09-14T13:31:50.706215+00:00", "trade", 8.1899, 100.0]
["2026-09-14T13:31:50.738538+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:31:50.738900+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:31:51.336624+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:31:51.353579+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:31:51.358379+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:31:51.595055+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:31:51.596450+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:31:51.601983+00:00", "trade", 8.18, 900.0]
["2026-09-14T13:31:51.712776+00:00", "trade", 8.1887, 50.0]
["2026-09-14T13:31:51.954700+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:31:51.955105+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:52.089746+00:00", "trade", 8.1782, 200.0]
["2026-09-14T13:31:52.324502+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:31:52.324514+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:31:52.324652+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:31:52.324654+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:31:52.324675+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:31:52.324698+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:31:52.324704+00:00", "trade", 8.18, 91.0]
["2026-09-14T13:31:52.324705+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:31:52.324707+00:00", "trade", 8.19, 14.0]
["2026-09-14T13:31:52.324709+00:00", "trade", 8.19, 86.0]
["2026-09-14T13:31:52.324712+00:00", "trade", 8.19, 5.0]
["2026-09-14T13:31:52.324712+00:00", "trade", 8.19, 15.0]
["2026-09-14T13:31:52.324728+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.324729+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:31:52.324730+00:00", "trade", 8.2, 87.0]
["2026-09-14T13:31:52.324735+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324744+00:00", "trade", 8.2, 13.0]
["2026-09-14T13:31:52.324745+00:00", "trade", 8.2, 87.0]
["2026-09-14T13:31:52.324758+00:00", "trade", 8.18, 161.0]
["2026-09-14T13:31:52.324778+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:31:52.324784+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324791+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324798+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324805+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324806+00:00", "trade", 8.18, 5300.0]
["2026-09-14T13:31:52.324806+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324811+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324820+00:00", "trade", 8.18, 1800.0]
["2026-09-14T13:31:52.324821+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324827+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324833+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324836+00:00", "trade", 8.19, 2.0]
["2026-09-14T13:31:52.324839+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324841+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:31:52.324851+00:00", "trade", 8.19, 200.0]
["2026-09-14T13:31:52.324855+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324857+00:00", "trade", 8.19, 2.0]
["2026-09-14T13:31:52.324865+00:00", "trade", 8.19, 9.0]
["2026-09-14T13:31:52.324869+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324873+00:00", "trade", 8.19, 38.0]
["2026-09-14T13:31:52.324888+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324894+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324907+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324908+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324914+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324918+00:00", "trade", 8.18, 9.0]
["2026-09-14T13:31:52.324938+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324944+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324951+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324958+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.324966+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.325005+00:00", "quote", 8.18, 8.18]
["2026-09-14T13:31:52.325060+00:00", "trade", 8.17, 78.0]
["2026-09-14T13:31:52.325060+00:00", "quote", 8.18, 8.18]
["2026-09-14T13:31:52.325061+00:00", "trade", 8.18, 891.0]
["2026-09-14T13:31:52.325071+00:00", "trade", 8.2, 35.0]
["2026-09-14T13:31:52.325085+00:00", "trade", 8.165, 45.0]
["2026-09-14T13:31:52.325096+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.325099+00:00", "quote", 8.18, 8.18]
["2026-09-14T13:31:52.325108+00:00", "trade", 8.19, 78.0]
["2026-09-14T13:31:52.325118+00:00", "trade", 8.1625, 45.0]
["2026-09-14T13:31:52.325172+00:00", "quote", 8.18, 8.18]
["2026-09-14T13:31:52.325180+00:00", "trade", 8.18, 166.0]
["2026-09-14T13:31:52.325187+00:00", "trade", 8.18, 60.0]
["2026-09-14T13:31:52.325187+00:00", "trade", 8.2, 366.0]
["2026-09-14T13:31:52.325200+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:52.325221+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.325222+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.325230+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.325246+00:00", "quote", 8.18, 8.18]
["2026-09-14T13:31:52.325259+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.325260+00:00", "quote", 8.18, 8.18]
["2026-09-14T13:31:52.325261+00:00", "trade", 8.18, 32.0]
["2026-09-14T13:31:52.325261+00:00", "trade", 8.18, 768.0]
["2026-09-14T13:31:52.325267+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:52.325280+00:00", "trade", 8.18, 15.0]
["2026-09-14T13:31:52.325287+00:00", "trade", 8.18, 64.0]
["2026-09-14T13:31:52.325290+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:52.325296+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:52.325298+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:52.325303+00:00", "trade", 8.18, 14.0]
["2026-09-14T13:31:52.325303+00:00", "trade", 8.19, 5.0]
["2026-09-14T13:31:52.325317+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:52.325331+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.325334+00:00", "trade", 8.2, 74.0]
["2026-09-14T13:31:52.325355+00:00", "quote", 8.19, 8.19]
["2026-09-14T13:31:52.325361+00:00", "trade", 8.2, 26.0]
["2026-09-14T13:31:52.325363+00:00", "trade", 8.2, 60.0]
["2026-09-14T13:31:52.325416+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.325417+00:00", "trade", 8.19, 40.0]
["2026-09-14T13:31:52.325419+00:00", "trade", 8.19, 64.0]
["2026-09-14T13:31:52.325435+00:00", "quote", 8.19, 8.19]
["2026-09-14T13:31:52.325437+00:00", "trade", 8.18, 101.0]
["2026-09-14T13:31:52.325467+00:00", "quote", 8.19, 8.19]
["2026-09-14T13:31:52.325472+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:31:52.325494+00:00", "trade", 8.19, 14.0]
["2026-09-14T13:31:52.325501+00:00", "trade", 8.18, 15.0]
["2026-09-14T13:31:52.325517+00:00", "trade", 8.19, 78.0]
["2026-09-14T13:31:52.325518+00:00", "quote", 8.19, 8.19]
["2026-09-14T13:31:52.325523+00:00", "trade", 8.19, 23.0]
["2026-09-14T13:31:52.325534+00:00", "trade", 8.19, 78.0]
["2026-09-14T13:31:52.325535+00:00", "quote", 8.19, 8.19]
["2026-09-14T13:31:52.325546+00:00", "quote", 8.19, 8.19]
["2026-09-14T13:31:52.325555+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:52.325556+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.325559+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.325564+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.325566+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:52.325574+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.325574+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:52.325577+00:00", "trade", 8.18, 15.0]
["2026-09-14T13:31:52.325579+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.325581+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:52.325585+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.325586+00:00", "trade", 8.19, 327.0]
["2026-09-14T13:31:52.325588+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:52.325594+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:52.325601+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:52.325606+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.325607+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.325609+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:31:52.325616+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:52.325620+00:00", "trade", 8.17, 45.0]
["2026-09-14T13:31:52.325630+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:52.325636+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:52.325643+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:31:52.325657+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.325664+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.325732+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.325929+00:00", "trade", 8.18, 80.0]
["2026-09-14T13:31:52.325990+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.326030+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326043+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326052+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326073+00:00", "trade", 8.2, 60.0]
["2026-09-14T13:31:52.326117+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326134+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326267+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326279+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326363+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.326364+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:31:52.326366+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326389+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326390+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326402+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326407+00:00", "trade", 8.2, 27.0]
["2026-09-14T13:31:52.326435+00:00", "trade", 8.2, 73.0]
["2026-09-14T13:31:52.326435+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.326436+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:31:52.326454+00:00", "trade", 8.2, 51.0]
["2026-09-14T13:31:52.326457+00:00", "trade", 8.2, 49.0]
["2026-09-14T13:31:52.326458+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.326459+00:00", "trade", 8.2, 18.0]
["2026-09-14T13:31:52.326488+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326492+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.326495+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.326551+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.326551+00:00", "trade", 8.2, 53.0]
["2026-09-14T13:31:52.326593+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.326594+00:00", "trade", 8.2, 129.0]
["2026-09-14T13:31:52.326594+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:52.326602+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.326769+00:00", "trade", 8.195, 13.0]
["2026-09-14T13:31:52.326796+00:00", "trade", 8.19, 15.0]
["2026-09-14T13:31:52.327106+00:00", "trade", 8.195, 13.0]
["2026-09-14T13:31:52.327168+00:00", "trade", 8.2, 26.0]
["2026-09-14T13:31:52.330387+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.330777+00:00", "trade", 8.18, 200.0]
["2026-09-14T13:31:52.331732+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.331742+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.331784+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.331827+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.331827+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:52.336466+00:00", "trade", 8.21, 190.0]
["2026-09-14T13:31:52.336466+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:52.336492+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.336499+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.336514+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.337012+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.337012+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.337151+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.337152+00:00", "trade", 8.22, 473.0]
["2026-09-14T13:31:52.337154+00:00", "trade", 8.22, 187.0]
["2026-09-14T13:31:52.337156+00:00", "trade", 8.22, 1496.0]
["2026-09-14T13:31:52.337158+00:00", "trade", 8.22, 187.0]
["2026-09-14T13:31:52.337159+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.337165+00:00", "trade", 8.22, 374.0]
["2026-09-14T13:31:52.337167+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.337173+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.337178+00:00", "trade", 8.22, 2283.0]
["2026-09-14T13:31:52.337181+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.337187+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.337194+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.337200+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337202+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337216+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337222+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337228+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337235+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337241+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337248+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337274+00:00", "trade", 8.22, 71.0]
["2026-09-14T13:31:52.337278+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337285+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337295+00:00", "trade", 8.22, 374.0]
["2026-09-14T13:31:52.337295+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.337300+00:00", "trade", 8.22, 129.0]
["2026-09-14T13:31:52.337305+00:00", "trade", 8.22, 32.0]
["2026-09-14T13:31:52.337316+00:00", "trade", 8.22, 162.0]
["2026-09-14T13:31:52.337317+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.337318+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:31:52.337564+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:52.337641+00:00", "trade", 8.22, 12.0]
["2026-09-14T13:31:52.337786+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:52.337798+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.337854+00:00", "trade", 8.22, 4.0]
["2026-09-14T13:31:52.337864+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.337870+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:52.344078+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:52.344478+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.354249+00:00", "trade", 8.22, 224.0]
["2026-09-14T13:31:52.355083+00:00", "trade", 8.212, 88.0]
["2026-09-14T13:31:52.355538+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355538+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355546+00:00", "trade", 8.22, 76.0]
["2026-09-14T13:31:52.355582+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.355588+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.355645+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355645+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355645+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355649+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355656+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355678+00:00", "trade", 8.22, 38.0]
["2026-09-14T13:31:52.355690+00:00", "trade", 8.22, 38.0]
["2026-09-14T13:31:52.355692+00:00", "trade", 8.22, 8.0]
["2026-09-14T13:31:52.355693+00:00", "trade", 8.22, 160.0]
["2026-09-14T13:31:52.355694+00:00", "trade", 8.22, 250.0]
["2026-09-14T13:31:52.355694+00:00", "trade", 8.22, 175.0]
["2026-09-14T13:31:52.355698+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355700+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.355702+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355716+00:00", "trade", 8.22, 167.0]
["2026-09-14T13:31:52.355719+00:00", "trade", 8.22, 175.0]
["2026-09-14T13:31:52.355727+00:00", "trade", 8.22, 12.0]
["2026-09-14T13:31:52.355728+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.355742+00:00", "trade", 8.22, 127.0]
["2026-09-14T13:31:52.355751+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355752+00:00", "trade", 8.22, 48.0]
["2026-09-14T13:31:52.355753+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.355760+00:00", "trade", 8.22, 160.0]
["2026-09-14T13:31:52.355762+00:00", "trade", 8.22, 150.0]
["2026-09-14T13:31:52.355783+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.355835+00:00", "trade", 8.22, 63.0]
["2026-09-14T13:31:52.355843+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.355893+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:31:52.355937+00:00", "trade", 8.22, 63.0]
["2026-09-14T13:31:52.356006+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.356066+00:00", "trade", 8.22, 62.0]
["2026-09-14T13:31:52.356094+00:00", "trade", 8.22, 175.0]
["2026-09-14T13:31:52.356148+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:31:52.356271+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:52.356319+00:00", "trade", 8.22, 62.0]
["2026-09-14T13:31:52.356321+00:00", "trade", 8.22, 8.0]
["2026-09-14T13:31:52.356335+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:31:52.356832+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:52.356904+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:31:52.356920+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:31:52.357423+00:00", "trade", 8.22, 127.0]
["2026-09-14T13:31:52.357424+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:31:52.357466+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.357480+00:00", "trade", 8.225, 300.0]
["2026-09-14T13:31:52.357716+00:00", "trade", 8.22, 63.0]
["2026-09-14T13:31:52.357800+00:00", "trade", 8.22, 37.0]
["2026-09-14T13:31:52.357885+00:00", "trade", 8.22, 26.0]
["2026-09-14T13:31:52.357976+00:00", "trade", 8.22, 63.0]
["2026-09-14T13:31:52.358977+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:31:52.364494+00:00", "trade", 8.215, 200.0]
["2026-09-14T13:31:52.364509+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:52.364510+00:00", "trade", 8.215, 100.0]
["2026-09-14T13:31:52.364510+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:31:52.364511+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.364513+00:00", "trade", 8.21, 50.0]
["2026-09-14T13:31:52.364537+00:00", "trade", 8.21, 50.0]
["2026-09-14T13:31:52.364546+00:00", "trade", 8.21, 150.0]
["2026-09-14T13:31:52.364590+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:52.364591+00:00", "trade", 8.215, 125.0]
["2026-09-14T13:31:52.364592+00:00", "trade", 8.215, 125.0]
["2026-09-14T13:31:52.364596+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:52.364598+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:52.364598+00:00", "trade", 8.215, 100.0]
["2026-09-14T13:31:52.364599+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.364640+00:00", "trade", 8.21, 60.0]
["2026-09-14T13:31:52.364653+00:00", "trade", 8.21, 15.0]
["2026-09-14T13:31:52.364659+00:00", "trade", 8.2, 45.0]
["2026-09-14T13:31:52.364679+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:52.364685+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:52.364691+00:00", "trade", 8.215, 125.0]
["2026-09-14T13:31:52.364703+00:00", "trade", 8.215, 125.0]
["2026-09-14T13:31:52.364713+00:00", "trade", 8.215, 125.0]
["2026-09-14T13:31:52.364797+00:00", "trade", 8.215, 300.0]
["2026-09-14T13:31:52.364830+00:00", "trade", 8.21, 84.0]
["2026-09-14T13:31:52.364866+00:00", "trade", 8.215, 145.0]
["2026-09-14T13:31:52.364873+00:00", "trade", 8.215, 145.0]
["2026-09-14T13:31:52.364884+00:00", "trade", 8.215, 10.0]
["2026-09-14T13:31:52.364886+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.364887+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.364887+00:00", "trade", 8.21, 35.0]
["2026-09-14T13:31:52.364888+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:52.364894+00:00", "trade", 8.21, 10.0]
["2026-09-14T13:31:52.364894+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:31:52.364902+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:52.364918+00:00", "trade", 8.21, 62.0]
["2026-09-14T13:31:52.364950+00:00", "trade", 8.215, 100.0]
["2026-09-14T13:31:52.364951+00:00", "trade", 8.21, 4.0]
["2026-09-14T13:31:52.364952+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.364964+00:00", "trade", 8.21, 116.0]
["2026-09-14T13:31:52.364965+00:00", "trade", 8.215, 100.0]
["2026-09-14T13:31:52.364977+00:00", "trade", 8.215, 50.0]
["2026-09-14T13:31:52.364978+00:00", "trade", 8.215, 50.0]
["2026-09-14T13:31:52.364982+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:52.364985+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:52.364991+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.365009+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:52.365019+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.365026+00:00", "trade", 8.215, 100.0]
["2026-09-14T13:31:52.365031+00:00", "trade", 8.21, 4.0]
["2026-09-14T13:31:52.365031+00:00", "trade", 8.21, 71.0]
["2026-09-14T13:31:52.365043+00:00", "trade", 8.21, 150.0]
["2026-09-14T13:31:52.365069+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.365073+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:31:52.365077+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.365107+00:00", "trade", 8.21, 50.0]
["2026-09-14T13:31:52.365122+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:31:52.365142+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:31:52.365156+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:31:52.365257+00:00", "trade", 8.215, 100.0]
["2026-09-14T13:31:52.365259+00:00", "trade", 8.21, 50.0]
["2026-09-14T13:31:52.365260+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.365280+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.365297+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:52.365326+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.365350+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.365403+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:52.365409+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:52.365416+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:52.365472+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.365499+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.365548+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:31:52.365573+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.365574+00:00", "trade", 8.21, 45.0]
["2026-09-14T13:31:52.365575+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.365654+00:00", "trade", 8.21, 62.0]
["2026-09-14T13:31:52.365665+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.365683+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.365834+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:31:52.365834+00:00", "trade", 8.21, 50.0]
["2026-09-14T13:31:52.366205+00:00", "trade", 8.2, 107.0]
["2026-09-14T13:31:52.366205+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.366206+00:00", "trade", 8.2, 38.0]
["2026-09-14T13:31:52.366212+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:31:52.366230+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366259+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366507+00:00", "trade", 8.2, 109.0]
["2026-09-14T13:31:52.366509+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.366509+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:31:52.366513+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366514+00:00", "trade", 8.2, 55.0]
["2026-09-14T13:31:52.366525+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366550+00:00", "trade", 8.2, 55.0]
["2026-09-14T13:31:52.366570+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366595+00:00", "trade", 8.21, 14.0]
["2026-09-14T13:31:52.366624+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366647+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366664+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366675+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366683+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366692+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366693+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366701+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:52.366701+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366703+00:00", "trade", 8.21, 172.0]
["2026-09-14T13:31:52.366723+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366730+00:00", "trade", 8.2, 41.0]
["2026-09-14T13:31:52.366735+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366738+00:00", "trade", 8.2, 41.0]
["2026-09-14T13:31:52.366740+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366747+00:00", "trade", 8.2, 192.0]
["2026-09-14T13:31:52.366748+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.366751+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366756+00:00", "trade", 8.2, 41.0]
["2026-09-14T13:31:52.366759+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.366759+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366760+00:00", "trade", 8.2, 117.0]
["2026-09-14T13:31:52.366762+00:00", "trade", 8.2, 124.0]
["2026-09-14T13:31:52.366762+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366765+00:00", "trade", 8.2, 59.0]
["2026-09-14T13:31:52.366772+00:00", "trade", 8.21, 69.0]
["2026-09-14T13:31:52.366777+00:00", "trade", 8.2, 127.0]
["2026-09-14T13:31:52.366778+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.366778+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366779+00:00", "trade", 8.2, 117.0]
["2026-09-14T13:31:52.366779+00:00", "trade", 8.21, 116.0]
["2026-09-14T13:31:52.366782+00:00", "trade", 8.21, 65.0]
["2026-09-14T13:31:52.366784+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366792+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.366794+00:00", "trade", 8.21, 172.0]
["2026-09-14T13:31:52.366796+00:00", "trade", 8.2, 241.0]
["2026-09-14T13:31:52.366796+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366798+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366804+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366813+00:00", "trade", 8.21, 67.0]
["2026-09-14T13:31:52.366818+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366832+00:00", "trade", 8.205, 79.0]
["2026-09-14T13:31:52.366833+00:00", "trade", 8.2, 21.0]
["2026-09-14T13:31:52.366838+00:00", "trade", 8.21, 235.0]
["2026-09-14T13:31:52.366841+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.366842+00:00", "trade", 8.2, 116.0]
["2026-09-14T13:31:52.366842+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366851+00:00", "trade", 8.205, 233.0]
["2026-09-14T13:31:52.366856+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366859+00:00", "trade", 8.2, 126.0]
["2026-09-14T13:31:52.366861+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.366862+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366864+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:52.366865+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:31:52.366869+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:31:52.366883+00:00", "trade", 8.21, 78.0]
["2026-09-14T13:31:52.366883+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:31:52.366884+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366895+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:31:52.366899+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366905+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366907+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.366913+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366919+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366926+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366930+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:31:52.366932+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366945+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:31:52.366946+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366951+00:00", "trade", 8.21, 168.0]
["2026-09-14T13:31:52.366952+00:00", "trade", 8.2, 51.0]
["2026-09-14T13:31:52.366953+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366957+00:00", "trade", 8.2, 45.0]
["2026-09-14T13:31:52.366959+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366960+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.366961+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:31:52.366970+00:00", "trade", 8.21, 45.0]
["2026-09-14T13:31:52.366970+00:00", "trade", 8.2, 45.0]
["2026-09-14T13:31:52.366980+00:00", "trade", 8.2, 28.0]
["2026-09-14T13:31:52.366986+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:31:52.366987+00:00", "trade", 8.2, 27.0]
["2026-09-14T13:31:52.367000+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.367018+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.367025+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.367026+00:00", "trade", 8.2, 29.0]
["2026-09-14T13:31:52.367026+00:00", "trade", 8.2, 57.0]
["2026-09-14T13:31:52.367037+00:00", "trade", 8.2, 86.0]
["2026-09-14T13:31:52.367037+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.367045+00:00", "trade", 8.2, 79.0]
["2026-09-14T13:31:52.367054+00:00", "trade", 8.2, 28.0]
["2026-09-14T13:31:52.367060+00:00", "trade", 8.2, 33.0]
["2026-09-14T13:31:52.367064+00:00", "trade", 8.2, 28.0]
["2026-09-14T13:31:52.367065+00:00", "trade", 8.2, 83.0]
["2026-09-14T13:31:52.367071+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.367088+00:00", "trade", 8.2, 17.0]
["2026-09-14T13:31:52.367098+00:00", "trade", 8.2, 28.0]
["2026-09-14T13:31:52.367106+00:00", "trade", 8.2, 25.0]
["2026-09-14T13:31:52.367172+00:00", "trade", 8.205, 243.0]
["2026-09-14T13:31:52.367178+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.367191+00:00", "quote", 8.2, 8.2]
["2026-09-14T13:31:52.367192+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:31:52.367235+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.367258+00:00", "trade", 8.2, 65.0]
["2026-09-14T13:31:52.367277+00:00", "trade", 8.2, 125.0]
["2026-09-14T13:31:52.367313+00:00", "trade", 8.2, 14.0]
["2026-09-14T13:31:52.367319+00:00", "trade", 8.2, 75.0]
["2026-09-14T13:31:52.367379+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:31:52.367530+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:31:52.367731+00:00", "trade", 8.2, 62.0]
["2026-09-14T13:31:52.367813+00:00", "trade", 8.205, 57.0]
["2026-09-14T13:31:52.368152+00:00", "trade", 8.21, 102.0]
["2026-09-14T13:31:52.376062+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.376108+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:31:52.386753+00:00", "trade", 8.19, 36.0]
["2026-09-14T13:31:52.386754+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:31:52.386760+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:31:52.386772+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386779+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386788+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386805+00:00", "trade", 8.18, 36.0]
["2026-09-14T13:31:52.386805+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386812+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386818+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386825+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386832+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386839+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386846+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386853+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386860+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386874+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386880+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386886+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386893+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:31:52.386902+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.386932+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.386939+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.386947+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.386954+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.386961+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.386967+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.386975+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.386982+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.386988+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.387107+00:00", "trade", 8.17, 36.0]
["2026-09-14T13:31:52.387108+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:31:52.387110+00:00", "trade", 8.17, 36.0]
["2026-09-14T13:31:52.387112+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:31:52.387148+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.387148+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.387155+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.387168+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.387175+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.387191+00:00", "trade", 8.19, 45.0]
["2026-09-14T13:31:52.387235+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.387345+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:31:52.387525+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:31:52.387598+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387612+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387619+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387625+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387631+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387639+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387653+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387659+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387665+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387685+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387693+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:31:52.387706+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:31:52.387722+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:31:52.387969+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:31:52.389506+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:31:52.390057+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:31:52.390263+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:31:52.390631+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:31:52.391579+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:31:52.391633+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:31:52.393385+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:31:52.402131+00:00", "trade", 8.168, 1.0]
["2026-09-14T13:31:52.542268+00:00", "trade", 8.155, 200.0]
["2026-09-14T13:31:52.543530+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:31:52.544018+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.544098+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.544102+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.544506+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.564910+00:00", "trade", 8.15, 10.0]
["2026-09-14T13:31:52.566150+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:31:52.566577+00:00", "trade", 8.15, 35.0]
["2026-09-14T13:31:52.566577+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.566600+00:00", "trade", 8.15, 30.0]
["2026-09-14T13:31:52.566661+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:31:52.566855+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:31:52.567077+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.567142+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:31:52.567552+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.568066+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.568114+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.568205+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.600166+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.600214+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:52.600287+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:31:52.629356+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629394+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629401+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629407+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629414+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629420+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629427+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629433+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629440+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629454+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629460+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629467+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629507+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.629755+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.630012+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.630013+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:31:52.630148+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:31:52.630320+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.630484+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:31:52.630834+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.631319+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.631769+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.631812+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.632218+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.632241+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:31:52.632365+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.632696+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:31:52.664562+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:31:52.664593+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:31:52.665375+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:31:52.709435+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:31:52.876490+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.876550+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.915135+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:52.915254+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:31:53.039332+00:00", "trade", 8.1495, 50.0]
["2026-09-14T13:31:53.322591+00:00", "trade", 8.15, 2000.0]
["2026-09-14T13:31:53.339716+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:31:53.513237+00:00", "trade", 8.141, 2.0]
["2026-09-14T13:31:53.607376+00:00", "trade", 8.1389, 100.0]
["2026-09-14T13:31:53.735333+00:00", "trade", 8.13, 478.0]
["2026-09-14T13:31:53.788754+00:00", "trade", 8.1101, 4025.0]
["2026-09-14T13:31:53.908080+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:31:53.915163+00:00", "trade", 8.12, 30.0]
["2026-09-14T13:31:53.924943+00:00", "trade", 8.11, 900.0]
["2026-09-14T13:31:53.925280+00:00", "trade", 8.12, 50.0]
["2026-09-14T13:31:53.925294+00:00", "trade", 8.12, 38.0]
["2026-09-14T13:31:53.925307+00:00", "trade", 8.12, 12.0]
["2026-09-14T13:31:53.925463+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:31:53.925542+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:31:53.925660+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:53.925737+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:53.925760+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.925817+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.925849+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:53.925889+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:53.926177+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.926325+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:53.926643+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.926894+00:00", "trade", 8.0875, 241.0]
["2026-09-14T13:31:53.927136+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.927276+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.927620+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.927638+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.927725+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:53.928126+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.928152+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:53.928602+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.929955+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.929975+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.930427+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:53.930462+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.930499+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:53.930918+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.931392+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.931839+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.931880+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.931980+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.932289+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:53.932378+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:31:53.932450+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:53.958901+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:53.988840+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:31:54.133843+00:00", "trade", 8.105, 200.0]
["2026-09-14T13:31:54.141187+00:00", "trade", 8.1, 30.0]
["2026-09-14T13:31:54.223457+00:00", "trade", 8.105, 13.0]
["2026-09-14T13:31:54.250503+00:00", "trade", 8.1125, 30.0]
["2026-09-14T13:31:54.611740+00:00", "trade", 8.1241, 191.0]
["2026-09-14T13:31:54.940068+00:00", "trade", 8.0938, 100.0]
["2026-09-14T13:31:55.025485+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:55.026711+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:55.114762+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:55.163768+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:31:55.166649+00:00", "trade", 8.115, 27.0]
["2026-09-14T13:31:55.403816+00:00", "trade", 8.12, 123.0]
["2026-09-14T13:31:55.403895+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:31:55.540329+00:00", "trade", 8.1033, 70.0]
["2026-09-14T13:31:55.684202+00:00", "trade", 8.1267, 25.0]
["2026-09-14T13:31:55.729898+00:00", "trade", 8.1033, 1.0]
["2026-09-14T13:31:55.742018+00:00", "trade", 8.13, 54.0]
["2026-09-14T13:31:55.788741+00:00", "trade", 8.13, 45.0]
["2026-09-14T13:31:55.888319+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:31:55.888360+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:31:55.923353+00:00", "trade", 8.1033, 78.0]
["2026-09-14T13:31:55.943010+00:00", "trade", 8.115, 43.0]
["2026-09-14T13:31:55.944480+00:00", "trade", 8.115, 10.0]
["2026-09-14T13:31:56.028793+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:31:56.029179+00:00", "trade", 8.1007, 1.0]
["2026-09-14T13:31:56.066897+00:00", "trade", 8.115, 24.0]
["2026-09-14T13:31:56.067501+00:00", "trade", 8.1007, 24.0]
["2026-09-14T13:31:56.264713+00:00", "trade", 8.1, 1050.0]
["2026-09-14T13:31:56.265666+00:00", "trade", 8.115, 8.0]
["2026-09-14T13:31:56.266108+00:00", "trade", 8.115, 8.0]
["2026-09-14T13:31:56.273248+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:31:56.404274+00:00", "trade", 8.115, 40.0]
["2026-09-14T13:31:56.955929+00:00", "trade", 8.1258, 8.0]
["2026-09-14T13:31:57.034961+00:00", "trade", 8.1, 51.0]
["2026-09-14T13:31:57.211588+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:31:57.367051+00:00", "trade", 8.115, 20.0]
["2026-09-14T13:31:57.368239+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:31:57.386237+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:31:57.407111+00:00", "trade", 8.1263, 100.0]
["2026-09-14T13:31:57.833437+00:00", "trade", 8.1263, 100.0]
["2026-09-14T13:31:57.956108+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:31:57.957359+00:00", "trade", 8.115, 24.0]
["2026-09-14T13:31:57.957754+00:00", "trade", 8.115, 20.0]
["2026-09-14T13:31:57.958094+00:00", "trade", 8.115, 30.0]
["2026-09-14T13:31:57.958331+00:00", "trade", 8.115, 3.0]
["2026-09-14T13:31:57.959548+00:00", "trade", 8.115, 40.0]
["2026-09-14T13:31:58.002214+00:00", "trade", 8.115, 301.0]
["2026-09-14T13:31:58.112705+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:58.112760+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:58.112812+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:58.112926+00:00", "trade", 8.115, 80.0]
["2026-09-14T13:31:58.193524+00:00", "trade", 8.1165, 250.0]
["2026-09-14T13:31:58.248532+00:00", "trade", 8.115, 8.0]
["2026-09-14T13:31:58.418685+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:58.419674+00:00", "trade", 8.125, 45.0]
["2026-09-14T13:31:58.422142+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:58.429876+00:00", "trade", 8.12, 45.0]
["2026-09-14T13:31:58.431584+00:00", "trade", 8.12, 60.0]
["2026-09-14T13:31:58.431622+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:58.431665+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:31:58.431666+00:00", "trade", 8.12, 138.0]
["2026-09-14T13:31:58.431671+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:58.431699+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:58.431706+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:58.431713+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:58.431727+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:31:58.431734+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431740+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431747+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431754+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431761+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431767+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431781+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431788+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431794+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431801+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431808+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.431830+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.432646+00:00", "trade", 8.12, 63.0]
["2026-09-14T13:31:58.433119+00:00", "trade", 8.12, 37.0]
["2026-09-14T13:31:58.433602+00:00", "trade", 8.11, 7.0]
["2026-09-14T13:31:58.433639+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:58.446388+00:00", "trade", 8.116, 1.0]
["2026-09-14T13:31:58.974433+00:00", "trade", 8.1174, 1.0]
["2026-09-14T13:31:58.981835+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:31:58.982413+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:31:58.983553+00:00", "trade", 8.1, 49.0]
["2026-09-14T13:31:58.994446+00:00", "trade", 8.1026, 3.0]
["2026-09-14T13:31:58.994817+00:00", "trade", 8.1026, 1.0]
["2026-09-14T13:31:59.261725+00:00", "trade", 8.12, 14.0]
["2026-09-14T13:31:59.261727+00:00", "trade", 8.12, 172.0]
["2026-09-14T13:31:59.261730+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:31:59.261730+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:31:59.261733+00:00", "trade", 8.12, 172.0]
["2026-09-14T13:31:59.261736+00:00", "trade", 8.12, 45.0]
["2026-09-14T13:31:59.261736+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:59.261738+00:00", "trade", 8.12, 168.0]
["2026-09-14T13:31:59.261740+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:31:59.261740+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:31:59.261742+00:00", "trade", 8.12, 78.0]
["2026-09-14T13:31:59.261743+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:59.261745+00:00", "trade", 8.12, 106.0]
["2026-09-14T13:31:59.261747+00:00", "trade", 8.12, 45.0]
["2026-09-14T13:31:59.261749+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:59.261751+00:00", "trade", 8.12, 56.0]
["2026-09-14T13:31:59.261752+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:31:59.261753+00:00", "trade", 8.12, 26.0]
["2026-09-14T13:31:59.261755+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:31:59.261756+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:59.261759+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:31:59.261759+00:00", "trade", 8.12, 38.0]
["2026-09-14T13:31:59.261763+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:59.261769+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:59.261772+00:00", "trade", 8.12, 37.0]
["2026-09-14T13:31:59.261772+00:00", "trade", 8.12, 45.0]
["2026-09-14T13:31:59.261776+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:31:59.261777+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261782+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261789+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261796+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261802+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261844+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261879+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261886+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261893+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261899+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261906+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261920+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.261926+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:31:59.262123+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:31:59.262269+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:31:59.262269+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:31:59.262289+00:00", "trade", 8.13, 68.0]
["2026-09-14T13:31:59.262297+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:59.262305+00:00", "trade", 8.11, 49.0]
["2026-09-14T13:31:59.262312+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:59.262319+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:59.262325+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:59.262333+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:59.262526+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:59.262528+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:31:59.262540+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:59.262548+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:31:59.262563+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:59.262564+00:00", "trade", 8.13, 398.0]
["2026-09-14T13:31:59.262569+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:31:59.262631+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:31:59.262670+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:31:59.262806+00:00", "trade", 8.1295, 700.0]
["2026-09-14T13:31:59.262839+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:31:59.262841+00:00", "trade", 8.13, 45.0]
["2026-09-14T13:31:59.262841+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:59.262849+00:00", "trade", 8.13, 272.0]
["2026-09-14T13:31:59.262851+00:00", "trade", 8.13, 4.0]
["2026-09-14T13:31:59.262909+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:59.262995+00:00", "trade", 8.11, 49.0]
["2026-09-14T13:31:59.263010+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:31:59.271504+00:00", "trade", 8.11, 17.0]
["2026-09-14T13:31:59.272359+00:00", "trade", 8.11, 49.0]
["2026-09-14T13:31:59.300754+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:59.300784+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:59.300785+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:31:59.300858+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:31:59.336027+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:31:59.549071+00:00", "trade", 8.1586, 100.0]
["2026-09-14T13:31:59.559768+00:00", "trade", 8.1208, 1.0]
["2026-09-14T13:31:59.824264+00:00", "trade", 8.12, 500.0]
["2026-09-14T13:31:59.929070+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:31:59.949983+00:00", "trade", 8.15, 23.0]
["2026-09-14T13:31:59.993917+00:00", "trade", 8.145, 3.0]
["2026-09-14T13:31:59.994244+00:00", "trade", 8.145, 4.0]
["2026-09-14T13:32:00.052031+00:00", "trade", 8.145, 300.0]
["2026-09-14T13:32:00.067320+00:00", "trade", 8.145, 1000.0]
["2026-09-14T13:32:00.070299+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:00.162004+00:00", "trade", 8.1262, 2.0]
["2026-09-14T13:32:00.162375+00:00", "trade", 8.1262, 1.0]
["2026-09-14T13:32:00.213573+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:00.230214+00:00", "trade", 8.1262, 3.0]
["2026-09-14T13:32:00.230570+00:00", "trade", 8.1262, 1.0]
["2026-09-14T13:32:00.240984+00:00", "trade", 8.1489, 250.0]
["2026-09-14T13:32:00.250016+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:00.489463+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:32:00.493493+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493527+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.493536+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:32:00.493537+00:00", "trade", 8.12, 138.0]
["2026-09-14T13:32:00.493564+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493570+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493577+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493584+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493590+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493597+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493610+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493729+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493791+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493798+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493812+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493827+00:00", "trade", 8.13, 337.0]
["2026-09-14T13:32:00.493828+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:00.493832+00:00", "trade", 8.13, 622.0]
["2026-09-14T13:32:00.493836+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:00.493842+00:00", "trade", 8.13, 37.0]
["2026-09-14T13:32:00.493907+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.493921+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.493928+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.493934+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.493941+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.493944+00:00", "trade", 8.13, 41.0]
["2026-09-14T13:32:00.493948+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.493981+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:00.493985+00:00", "trade", 8.12, 24.0]
["2026-09-14T13:32:00.493990+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:00.494045+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.494110+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.494133+00:00", "trade", 8.12, 24.0]
["2026-09-14T13:32:00.494139+00:00", "trade", 8.12, 24.0]
["2026-09-14T13:32:00.494156+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.494175+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.494177+00:00", "trade", 8.11, 37.0]
["2026-09-14T13:32:00.494241+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.494250+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.494404+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.494708+00:00", "trade", 8.115, 300.0]
["2026-09-14T13:32:00.494715+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:00.494720+00:00", "trade", 8.115, 600.0]
["2026-09-14T13:32:00.494721+00:00", "trade", 8.115, 300.0]
["2026-09-14T13:32:00.494721+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:00.494722+00:00", "trade", 8.115, 300.0]
["2026-09-14T13:32:00.494722+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:32:00.494724+00:00", "trade", 8.115, 300.0]
["2026-09-14T13:32:00.494727+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:00.494728+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:00.494837+00:00", "trade", 8.115, 300.0]
["2026-09-14T13:32:00.494837+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:00.494849+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:32:00.494886+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.494996+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.495010+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.495084+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:00.497568+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.498589+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.499752+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.500595+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.510753+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.512241+00:00", "trade", 8.1175, 100.0]
["2026-09-14T13:32:00.512606+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.512668+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.512675+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.512676+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.512677+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.512679+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:32:00.512681+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:32:00.512682+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.512683+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.512702+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:32:00.512704+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:32:00.512870+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:00.513056+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:00.513324+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:32:00.513415+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:32:00.519735+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:32:00.543176+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:32:00.543440+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:32:00.650166+00:00", "quote", 8.12, 8.17]
["2026-09-14T13:32:00.650167+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.650180+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:32:00.650189+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:00.650196+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:00.650197+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:32:00.650203+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:00.650227+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.650234+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.650402+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.650475+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:00.650488+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.650530+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.650648+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.650817+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.650837+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.650838+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:00.650858+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.650866+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.650873+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.650879+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.650886+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.650893+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.650958+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.651102+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.651415+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.651890+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.651941+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.654871+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.686454+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.711253+00:00", "trade", 8.11, 60.0]
["2026-09-14T13:32:00.750928+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.771009+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:00.771019+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.771025+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.771113+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.771134+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:00.771305+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.771312+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.771330+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.771337+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.771406+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.771408+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.771408+00:00", "trade", 8.13, 37.0]
["2026-09-14T13:32:00.771408+00:00", "trade", 8.13, 59.0]
["2026-09-14T13:32:00.771408+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.771451+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:32:00.771462+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:00.771483+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:00.776953+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:00.777054+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:00.779500+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.779528+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.779596+00:00", "trade", 8.12, 114.0]
["2026-09-14T13:32:00.779597+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.779682+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.779703+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.783593+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.783636+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.783659+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.783684+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.819568+00:00", "trade", 8.12, 600.0]
["2026-09-14T13:32:00.819568+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.819569+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.819571+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:32:00.819588+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819596+00:00", "trade", 8.12, 13.0]
["2026-09-14T13:32:00.819598+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:00.819599+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:32:00.819602+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819609+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819614+00:00", "trade", 8.12, 75.0]
["2026-09-14T13:32:00.819615+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819616+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:32:00.819622+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819623+00:00", "trade", 8.12, 57.0]
["2026-09-14T13:32:00.819624+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.819625+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.819626+00:00", "trade", 8.12, 99.0]
["2026-09-14T13:32:00.819627+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.819629+00:00", "trade", 8.12, 17.0]
["2026-09-14T13:32:00.819629+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819636+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819644+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819650+00:00", "trade", 8.12, 165.0]
["2026-09-14T13:32:00.819657+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819671+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819678+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819685+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819691+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819698+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:00.819739+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.819766+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:00.819772+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.819779+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.819786+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.819793+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.819800+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.819835+00:00", "trade", 8.12, 600.0]
["2026-09-14T13:32:00.819843+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.819855+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:32:00.819941+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:32:00.819944+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.819944+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.819948+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.819973+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.819989+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.819991+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820036+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820043+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820056+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:32:00.820057+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820064+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820065+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820066+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:32:00.820090+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.820135+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820137+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.820140+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:32:00.820147+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.820160+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:32:00.820209+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.820209+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:32:00.820215+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.820216+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820231+00:00", "trade", 8.12, 88.0]
["2026-09-14T13:32:00.820243+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820252+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820255+00:00", "trade", 8.12, 106.0]
["2026-09-14T13:32:00.820258+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:32:00.820265+00:00", "trade", 8.13, 29.0]
["2026-09-14T13:32:00.820267+00:00", "trade", 8.13, 29.0]
["2026-09-14T13:32:00.820269+00:00", "trade", 8.13, 24.0]
["2026-09-14T13:32:00.820278+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820327+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820333+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820334+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820360+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820369+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820404+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820413+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820508+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820599+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820630+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820637+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820644+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:00.820651+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820689+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.820953+00:00", "trade", 8.12, 14.0]
["2026-09-14T13:32:00.821076+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.821131+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.821264+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:00.824612+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.826061+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:00.829764+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:00.852916+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.852918+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:00.852937+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.852954+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.852961+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.852967+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.852974+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.852980+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.852987+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.852994+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.853000+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.853008+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.853014+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:00.853017+00:00", "trade", 8.1, 386.0]
["2026-09-14T13:32:00.853017+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:00.853020+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:00.853026+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:00.853046+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:00.853049+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:00.853054+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:00.853061+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:00.853082+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:00.853085+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853092+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853099+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853106+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853112+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853119+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853125+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853132+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853139+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853153+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853393+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:00.853411+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:00.853550+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:00.853643+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.853807+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.857060+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.861999+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.862385+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.880612+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.880651+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:00.880984+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.881076+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:00.881125+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:00.881446+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:00.881466+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.881922+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:00.881973+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.882401+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:00.882456+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.882944+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.882988+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.883432+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.883438+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:00.883460+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:00.959429+00:00", "trade", 8.098, 62.0]
["2026-09-14T13:32:00.959505+00:00", "trade", 8.093, 70.0]
["2026-09-14T13:32:00.979517+00:00", "trade", 8.0927, 130.0]
["2026-09-14T13:32:01.078471+00:00", "trade", 8.08, 50.0]
["2026-09-14T13:32:01.172001+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:01.172049+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:01.172049+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:01.172050+00:00", "trade", 8.1, 102.0]
["2026-09-14T13:32:01.172052+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:01.172054+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:32:01.172057+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:01.172057+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:01.172058+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:01.172062+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:01.172062+00:00", "trade", 8.1, 497.0]
["2026-09-14T13:32:01.172065+00:00", "trade", 8.1, 142.0]
["2026-09-14T13:32:01.172065+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:32:01.172065+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:01.172069+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:01.172072+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:01.172078+00:00", "quote", 8.06, 8.1]
["2026-09-14T13:32:01.172087+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:01.172132+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:01.172140+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:01.172161+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:01.172270+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:01.172368+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:01.172368+00:00", "trade", 8.1, 8.0]
["2026-09-14T13:32:01.172368+00:00", "trade", 8.1, 900.0]
["2026-09-14T13:32:01.172368+00:00", "trade", 8.1, 37.0]
["2026-09-14T13:32:01.172368+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:01.172405+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:01.172412+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:01.172421+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:01.172423+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:01.172493+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:01.172538+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:01.172552+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:01.172641+00:00", "trade", 8.1, 125.0]
["2026-09-14T13:32:01.172798+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:01.172946+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:01.173461+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:01.173914+00:00", "trade", 8.105, 200.0]
["2026-09-14T13:32:01.266402+00:00", "trade", 8.12, 600.0]
["2026-09-14T13:32:01.266404+00:00", "trade", 8.12, 38.0]
["2026-09-14T13:32:01.266405+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:01.266439+00:00", "trade", 8.12, 600.0]
["2026-09-14T13:32:01.266442+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:01.266445+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:01.266452+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:01.266453+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:01.266504+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.266558+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.266568+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:01.266599+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:32:01.266620+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:01.266681+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:01.266716+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.266726+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:01.266734+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:01.266821+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:01.266880+00:00", "trade", 8.11, 600.0]
["2026-09-14T13:32:01.266881+00:00", "trade", 8.11, 600.0]
["2026-09-14T13:32:01.266885+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:32:01.266938+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.276955+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:01.280744+00:00", "trade", 8.115, 200.0]
["2026-09-14T13:32:01.284326+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:01.298327+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.298339+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.298374+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.298525+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.298620+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.298621+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:01.298824+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:01.298961+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.299068+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.299086+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.332504+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:01.332629+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:01.337993+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:32:01.339001+00:00", "trade", 8.09, 112.0]
["2026-09-14T13:32:01.339040+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:01.340223+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:01.363146+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:01.367640+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:01.565146+00:00", "trade", 8.12, 91.0]
["2026-09-14T13:32:01.565147+00:00", "trade", 8.13, 91.0]
["2026-09-14T13:32:01.565148+00:00", "trade", 8.13, 38.0]
["2026-09-14T13:32:01.565151+00:00", "trade", 8.13, 80.0]
["2026-09-14T13:32:01.565325+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:01.565335+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:01.565340+00:00", "trade", 8.13, 24.0]
["2026-09-14T13:32:01.565342+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:01.565344+00:00", "trade", 8.14, 69.0]
["2026-09-14T13:32:01.565348+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:01.565791+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:01.597477+00:00", "trade", 8.08, 1000.0]
["2026-09-14T13:32:01.609935+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:01.609963+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:32:01.610528+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:01.637391+00:00", "trade", 8.0935, 317.0]
["2026-09-14T13:32:01.674842+00:00", "trade", 8.0839, 2200.0]
["2026-09-14T13:32:01.837412+00:00", "trade", 8.11, 1000.0]
["2026-09-14T13:32:01.855068+00:00", "trade", 8.12, 185.0]
["2026-09-14T13:32:01.855900+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:01.860667+00:00", "trade", 8.1367, 3.0]
["2026-09-14T13:32:01.894157+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:32:02.015907+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:32:02.095738+00:00", "trade", 8.0806, 1.0]
["2026-09-14T13:32:02.158294+00:00", "trade", 8.08, 10.0]
["2026-09-14T13:32:02.167308+00:00", "trade", 8.08, 10000.0]
["2026-09-14T13:32:02.372151+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:32:02.486030+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:02.486485+00:00", "trade", 8.11, 23.0]
["2026-09-14T13:32:02.488113+00:00", "trade", 8.0874, 14.0]
["2026-09-14T13:32:02.488474+00:00", "trade", 8.0874, 1.0]
["2026-09-14T13:32:02.489373+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:02.489421+00:00", "quote", 8.08, 8.14]
["2026-09-14T13:32:02.489435+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:02.489466+00:00", "trade", 8.09, 37.0]
["2026-09-14T13:32:02.489466+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:02.489480+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:02.489516+00:00", "trade", 8.09, 263.0]
["2026-09-14T13:32:02.489517+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:02.489560+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:02.489568+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:02.489585+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:02.489645+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:02.489907+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:02.489912+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:02.489928+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:02.489957+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:02.490089+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:02.490150+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:02.490177+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:02.490194+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:02.490505+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:02.490559+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:02.490575+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:02.490960+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:02.502678+00:00", "trade", 8.088, 1.0]
["2026-09-14T13:32:02.511418+00:00", "trade", 8.095, 1000.0]
["2026-09-14T13:32:02.554010+00:00", "trade", 8.07, 3.0]
["2026-09-14T13:32:02.574392+00:00", "trade", 8.0845, 1700.0]
["2026-09-14T13:32:02.740472+00:00", "trade", 8.095, 2.0]
["2026-09-14T13:32:02.784441+00:00", "trade", 8.09, 592.0]
["2026-09-14T13:32:02.787216+00:00", "trade", 8.095, 11.0]
["2026-09-14T13:32:02.799372+00:00", "trade", 8.08, 4.0]
["2026-09-14T13:32:02.830095+00:00", "trade", 8.12, 4.0]
["2026-09-14T13:32:02.830143+00:00", "trade", 8.095, 4.0]
["2026-09-14T13:32:02.845349+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:32:02.845378+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:32:02.845437+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:02.845458+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:02.845564+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:02.845755+00:00", "trade", 8.08, 37.0]
["2026-09-14T13:32:02.846068+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:02.848845+00:00", "trade", 8.0801, 63.0]
["2026-09-14T13:32:02.849083+00:00", "trade", 8.08, 63.0]
["2026-09-14T13:32:02.958477+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:32:02.966808+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:32:02.995069+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:03.039086+00:00", "trade", 8.09, 30.0]
["2026-09-14T13:32:03.112874+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:32:03.146991+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:03.295599+00:00", "trade", 8.12, 2100.0]
["2026-09-14T13:32:03.449556+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:32:03.598214+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:03.598247+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:03.598653+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:03.598786+00:00", "trade", 8.08, 17.0]
["2026-09-14T13:32:03.599726+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:03.603357+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:03.756962+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:03.779057+00:00", "trade", 8.1167, 9.0]
["2026-09-14T13:32:03.831014+00:00", "trade", 8.08, 2.0]
["2026-09-14T13:32:03.831035+00:00", "trade", 8.08, 269.0]
["2026-09-14T13:32:03.831035+00:00", "quote", 8.05, 8.09]
["2026-09-14T13:32:03.831036+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:32:03.831106+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:03.831113+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:03.832305+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:03.832421+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:03.832788+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:03.832807+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:03.832913+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:03.833264+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:03.872523+00:00", "trade", 8.1062, 100.0]
["2026-09-14T13:32:03.872564+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:03.873251+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:03.873320+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:03.873374+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:03.873399+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:03.873754+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:03.873833+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:03.873844+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:03.895130+00:00", "trade", 8.0867, 200.0]
["2026-09-14T13:32:04.006317+00:00", "trade", 8.0753, 50.0]
["2026-09-14T13:32:04.109458+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:32:04.109494+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:04.109507+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:04.109511+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:04.110000+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:04.116969+00:00", "trade", 8.096, 566.0]
["2026-09-14T13:32:04.166791+00:00", "trade", 8.0982, 32.0]
["2026-09-14T13:32:04.168471+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:04.229360+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:32:04.238084+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:04.306352+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:32:04.369322+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:04.390220+00:00", "trade", 8.0701, 1000.0]
["2026-09-14T13:32:04.425391+00:00", "trade", 8.0756, 1.0]
["2026-09-14T13:32:04.624681+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:32:04.882748+00:00", "trade", 8.0756, 6.0]
["2026-09-14T13:32:04.883110+00:00", "trade", 8.0756, 1.0]
["2026-09-14T13:32:05.020829+00:00", "trade", 8.0756, 1.0]
["2026-09-14T13:32:05.031608+00:00", "trade", 8.103, 49.0]
["2026-09-14T13:32:05.059563+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:32:05.199902+00:00", "trade", 8.09, 161.0]
["2026-09-14T13:32:05.303900+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:32:05.356115+00:00", "trade", 8.09, 600.0]
["2026-09-14T13:32:05.356116+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:05.369502+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:32:05.518512+00:00", "trade", 8.09, 400.0]
["2026-09-14T13:32:05.533970+00:00", "trade", 8.0703, 1.0]
["2026-09-14T13:32:05.662325+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.662454+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.663434+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.663901+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.673607+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.740650+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:32:05.828770+00:00", "trade", 8.09, 19.0]
["2026-09-14T13:32:05.828812+00:00", "trade", 8.09, 19.0]
["2026-09-14T13:32:05.964522+00:00", "trade", 8.0701, 1.0]
["2026-09-14T13:32:05.971067+00:00", "trade", 8.1044, 900.0]
["2026-09-14T13:32:05.971859+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.986693+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.986733+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.987176+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.987218+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.987655+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:05.987695+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:06.038196+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:06.049042+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:06.227139+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:32:06.282585+00:00", "trade", 8.0755, 23.0]
["2026-09-14T13:32:06.527733+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:32:06.570236+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:06.579056+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:06.605531+00:00", "trade", 8.0756, 7.0]
["2026-09-14T13:32:06.605895+00:00", "trade", 8.0756, 1.0]
["2026-09-14T13:32:06.666973+00:00", "trade", 8.1082, 1000.0]
["2026-09-14T13:32:06.667746+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:06.751273+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:32:06.779431+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:06.946540+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:06.957460+00:00", "trade", 8.1, 141.0]
["2026-09-14T13:32:06.957490+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:06.957753+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:06.957934+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:06.957937+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:06.958141+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:06.958304+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:06.965008+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:32:06.965500+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:06.989158+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:06.989520+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:06.990491+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:07.197193+00:00", "trade", 8.1, 141.0]
["2026-09-14T13:32:07.197635+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:07.198098+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:07.201866+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:32:07.233041+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:07.233074+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:07.234162+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:07.352022+00:00", "trade", 8.1, 141.0]
["2026-09-14T13:32:07.377926+00:00", "trade", 8.095, 4.0]
["2026-09-14T13:32:07.414995+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:32:07.458988+00:00", "trade", 8.1, 141.0]
["2026-09-14T13:32:07.666475+00:00", "trade", 8.12, 2000.0]
["2026-09-14T13:32:07.666517+00:00", "trade", 8.1, 125.0]
["2026-09-14T13:32:07.667258+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:07.667747+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:07.673247+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:07.673281+00:00", "trade", 8.12, 153.0]
["2026-09-14T13:32:07.673291+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:07.673326+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:07.673328+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:07.673387+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:07.673389+00:00", "trade", 8.12, 147.0]
["2026-09-14T13:32:07.673389+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:07.673394+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:07.673401+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:07.673421+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:07.673424+00:00", "trade", 8.12, 4.0]
["2026-09-14T13:32:07.673500+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:07.673625+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:32:07.673677+00:00", "trade", 8.12, 127.0]
["2026-09-14T13:32:07.673679+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:32:07.673679+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:07.673768+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:07.673813+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:07.673847+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:07.673851+00:00", "trade", 8.13, 21.0]
["2026-09-14T13:32:07.673851+00:00", "trade", 8.13, 166.0]
["2026-09-14T13:32:07.673851+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:07.673863+00:00", "trade", 8.13, 34.0]
["2026-09-14T13:32:07.673864+00:00", "trade", 8.13, 1028.0]
["2026-09-14T13:32:07.673866+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:07.673878+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.673909+00:00", "trade", 8.13, 722.0]
["2026-09-14T13:32:07.673909+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.673927+00:00", "trade", 8.13, 153.0]
["2026-09-14T13:32:07.673928+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.673929+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.673938+00:00", "trade", 8.13, 63.0]
["2026-09-14T13:32:07.673946+00:00", "trade", 8.13, 60.0]
["2026-09-14T13:32:07.673947+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674001+00:00", "trade", 8.13, 127.0]
["2026-09-14T13:32:07.674002+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674007+00:00", "trade", 8.13, 187.0]
["2026-09-14T13:32:07.674009+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674011+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674076+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674087+00:00", "trade", 8.13, 561.0]
["2026-09-14T13:32:07.674088+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674174+00:00", "trade", 8.13, 187.0]
["2026-09-14T13:32:07.674175+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674206+00:00", "trade", 8.13, 187.0]
["2026-09-14T13:32:07.674206+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674214+00:00", "trade", 8.13, 187.0]
["2026-09-14T13:32:07.674214+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674255+00:00", "trade", 8.13, 187.0]
["2026-09-14T13:32:07.674256+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674260+00:00", "trade", 8.13, 187.0]
["2026-09-14T13:32:07.674263+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674275+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674305+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674323+00:00", "trade", 8.13, 756.0]
["2026-09-14T13:32:07.674323+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674326+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674437+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674464+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:32:07.674648+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674713+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.674824+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:07.675090+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.680403+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:32:07.680403+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:07.680405+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:07.680408+00:00", "trade", 8.11, 17.0]
["2026-09-14T13:32:07.680417+00:00", "trade", 8.11, 74.0]
["2026-09-14T13:32:07.680418+00:00", "trade", 8.11, 38.0]
["2026-09-14T13:32:07.680420+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:32:07.680422+00:00", "trade", 8.1, 41.0]
["2026-09-14T13:32:07.680424+00:00", "trade", 8.1, 88.0]
["2026-09-14T13:32:07.680427+00:00", "trade", 8.1, 112.0]
["2026-09-14T13:32:07.680427+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:32:07.680429+00:00", "trade", 8.1, 91.0]
["2026-09-14T13:32:07.680452+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:07.680459+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:07.680466+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:07.680486+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:07.680493+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:07.680511+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:07.680512+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:07.680518+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:32:07.680526+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:07.680530+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:07.680531+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:07.680531+00:00", "trade", 8.1, 145.0]
["2026-09-14T13:32:07.680533+00:00", "trade", 8.1, 276.0]
["2026-09-14T13:32:07.680535+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:07.680539+00:00", "trade", 8.1, 58.0]
["2026-09-14T13:32:07.680541+00:00", "trade", 8.1, 176.0]
["2026-09-14T13:32:07.680544+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:07.680552+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:07.680552+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:32:07.680552+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:07.680555+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:07.680557+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:07.680561+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:07.680563+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:32:07.680577+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:32:07.680577+00:00", "trade", 8.11, 37.0]
["2026-09-14T13:32:07.680577+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:07.680587+00:00", "trade", 8.11, 37.0]
["2026-09-14T13:32:07.680589+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:07.680589+00:00", "trade", 8.1, 166.0]
["2026-09-14T13:32:07.680590+00:00", "trade", 8.1, 263.0]
["2026-09-14T13:32:07.680598+00:00", "trade", 8.1, 37.0]
["2026-09-14T13:32:07.680600+00:00", "trade", 8.1, 59.0]
["2026-09-14T13:32:07.680600+00:00", "trade", 8.1, 37.0]
["2026-09-14T13:32:07.680634+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:07.680690+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:07.680694+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:07.680762+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:07.680769+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:07.681062+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.681069+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.681077+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.681084+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.681092+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.681099+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.681106+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.681106+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.681120+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.681134+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:07.681142+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:07.681184+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:07.681277+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:07.681382+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:07.681467+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:07.681564+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:07.681698+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:07.681835+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:07.682324+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:07.682332+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:07.682359+00:00", "trade", 8.1, 94.0]
["2026-09-14T13:32:07.682361+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:07.682367+00:00", "trade", 8.11, 21.0]
["2026-09-14T13:32:07.682369+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:07.682405+00:00", "trade", 8.1, 63.0]
["2026-09-14T13:32:07.682411+00:00", "trade", 8.1, 219.0]
["2026-09-14T13:32:07.682445+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:07.682452+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:07.682558+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:07.682724+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.682750+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.682855+00:00", "trade", 8.1, 13.0]
["2026-09-14T13:32:07.683295+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:07.686718+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:07.698407+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:07.722821+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:07.723394+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:07.724369+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:07.724442+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:07.724541+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:07.724599+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:07.757363+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:07.858857+00:00", "trade", 8.09, 41.0]
["2026-09-14T13:32:07.858858+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:07.904501+00:00", "trade", 8.09, 1000.0]
["2026-09-14T13:32:08.137611+00:00", "trade", 8.09, 141.0]
["2026-09-14T13:32:08.164119+00:00", "trade", 8.09, 3.0]
["2026-09-14T13:32:08.187677+00:00", "trade", 8.09, 141.0]
["2026-09-14T13:32:08.216666+00:00", "trade", 8.079, 88.0]
["2026-09-14T13:32:08.238043+00:00", "trade", 8.09, 141.0]
["2026-09-14T13:32:08.269671+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:32:08.290857+00:00", "trade", 8.09, 141.0]
["2026-09-14T13:32:08.379464+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:08.609813+00:00", "trade", 8.09, 25.0]
["2026-09-14T13:32:08.911134+00:00", "trade", 8.09, 18.0]
["2026-09-14T13:32:08.987944+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:09.435509+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:09.435541+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:09.435728+00:00", "trade", 8.1, 91.0]
["2026-09-14T13:32:09.435730+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:09.435731+00:00", "trade", 8.11, 41.0]
["2026-09-14T13:32:09.435733+00:00", "trade", 8.11, 80.0]
["2026-09-14T13:32:09.435735+00:00", "trade", 8.11, 91.0]
["2026-09-14T13:32:09.435737+00:00", "trade", 8.11, 18.0]
["2026-09-14T13:32:09.435750+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:09.435805+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:32:09.435825+00:00", "trade", 8.11, 115.0]
["2026-09-14T13:32:09.435826+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:09.435834+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:32:09.435835+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:09.436095+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:09.436096+00:00", "trade", 8.1, 71.0]
["2026-09-14T13:32:09.436096+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:09.436096+00:00", "trade", 8.11, 91.0]
["2026-09-14T13:32:09.436096+00:00", "trade", 8.11, 21.0]
["2026-09-14T13:32:09.436107+00:00", "trade", 8.1, 71.0]
["2026-09-14T13:32:09.436109+00:00", "trade", 8.11, 71.0]
["2026-09-14T13:32:09.436109+00:00", "trade", 8.11, 27.0]
["2026-09-14T13:32:09.436110+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:09.436113+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:32:09.436117+00:00", "trade", 8.11, 43.0]
["2026-09-14T13:32:09.436175+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:09.436213+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:09.436216+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:09.436221+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:09.436236+00:00", "trade", 8.11, 8.0]
["2026-09-14T13:32:09.436277+00:00", "trade", 8.11, 9.0]
["2026-09-14T13:32:09.436285+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:09.436320+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:09.436541+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:09.440276+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:09.440311+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:09.440327+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:09.440493+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:32:09.447300+00:00", "trade", 8.1232, 1.0]
["2026-09-14T13:32:09.473839+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:09.473870+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:09.819227+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:32:09.908019+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:09.917464+00:00", "trade", 8.11, 141.0]
["2026-09-14T13:32:10.048262+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:32:10.065035+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:32:10.199072+00:00", "trade", 8.115, 1000.0]
["2026-09-14T13:32:10.245534+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:32:10.259020+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:32:10.539445+00:00", "trade", 8.1042, 1.0]
["2026-09-14T13:32:10.586439+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:32:10.744932+00:00", "trade", 8.1005, 1000.0]
["2026-09-14T13:32:10.744985+00:00", "trade", 8.1, 138.0]
["2026-09-14T13:32:10.745006+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:10.745037+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:10.745250+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:10.745273+00:00", "trade", 8.1, 147.0]
["2026-09-14T13:32:10.745339+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:10.745371+00:00", "trade", 8.1, 772.0]
["2026-09-14T13:32:10.745371+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:10.745516+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:10.745529+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:10.745619+00:00", "trade", 8.09, 93.0]
["2026-09-14T13:32:10.745639+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:10.745677+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:10.745686+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:10.745701+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:10.745765+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:10.745781+00:00", "trade", 8.1, 104.0]
["2026-09-14T13:32:10.745781+00:00", "trade", 8.11, 97.0]
["2026-09-14T13:32:10.745783+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:32:10.745783+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:32:10.745783+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:10.745797+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:10.745845+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:10.745853+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:10.745902+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:10.745910+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:10.745933+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:10.745940+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:10.745958+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:10.745963+00:00", "trade", 8.09, 93.0]
["2026-09-14T13:32:10.745964+00:00", "trade", 8.09, 116.0]
["2026-09-14T13:32:10.745964+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:10.746008+00:00", "trade", 8.09, 7.0]
["2026-09-14T13:32:10.746008+00:00", "trade", 8.09, 104.0]
["2026-09-14T13:32:10.746008+00:00", "trade", 8.09, 97.0]
["2026-09-14T13:32:10.746008+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.746054+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.746081+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.746233+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.746246+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.746295+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.746363+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.746408+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:10.746462+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.746563+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.750030+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.750143+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.750926+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:10.759100+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:10.759472+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:10.759476+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:10.759550+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:10.763481+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:32:10.773071+00:00", "trade", 8.0998, 300.0]
["2026-09-14T13:32:10.773426+00:00", "trade", 8.0998, 254.0]
["2026-09-14T13:32:10.773712+00:00", "trade", 8.0999, 300.0]
["2026-09-14T13:32:10.774224+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:10.774242+00:00", "trade", 8.1, 141.0]
["2026-09-14T13:32:10.774289+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:10.774305+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:10.774324+00:00", "trade", 8.1, 116.0]
["2026-09-14T13:32:10.774326+00:00", "trade", 8.1, 90.0]
["2026-09-14T13:32:10.774326+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:10.774333+00:00", "trade", 8.1, 71.0]
["2026-09-14T13:32:10.774335+00:00", "trade", 8.1, 37.0]
["2026-09-14T13:32:10.774350+00:00", "trade", 8.1, 37.0]
["2026-09-14T13:32:10.774350+00:00", "trade", 8.1, 71.0]
["2026-09-14T13:32:10.774558+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:10.774606+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:10.774916+00:00", "trade", 8.0999, 600.0]
["2026-09-14T13:32:10.798489+00:00", "trade", 8.11, 29.0]
["2026-09-14T13:32:10.799706+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:10.813558+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:32:10.868128+00:00", "trade", 8.1, 4.0]
["2026-09-14T13:32:11.046071+00:00", "trade", 8.1, 141.0]
["2026-09-14T13:32:11.169671+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:11.169683+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:11.169703+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:11.169763+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:32:11.169764+00:00", "trade", 8.12, 12.0]
["2026-09-14T13:32:11.169764+00:00", "trade", 8.12, 290.0]
["2026-09-14T13:32:11.169789+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:11.169828+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:11.169880+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:11.169953+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:11.170427+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:11.171329+00:00", "trade", 8.12, 2000.0]
["2026-09-14T13:32:11.173803+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:11.173825+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:11.173855+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:11.173934+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:11.174315+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:11.174390+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:11.174730+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:11.174858+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:11.174921+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:11.175693+00:00", "trade", 8.1213, 2050.0]
["2026-09-14T13:32:11.175702+00:00", "trade", 8.128, 4085.0]
["2026-09-14T13:32:11.176570+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:11.186193+00:00", "trade", 8.12, 453.0]
["2026-09-14T13:32:11.202358+00:00", "trade", 8.12, 1000.0]
["2026-09-14T13:32:11.227920+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:11.228270+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:11.314919+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:32:11.336308+00:00", "trade", 8.1138, 50.0]
["2026-09-14T13:32:11.443342+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:11.443375+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:11.475017+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:11.807979+00:00", "trade", 8.0957, 3.0]
["2026-09-14T13:32:11.808342+00:00", "trade", 8.0957, 1.0]
["2026-09-14T13:32:12.060892+00:00", "trade", 8.0957, 23.0]
["2026-09-14T13:32:12.061253+00:00", "trade", 8.0957, 1.0]
["2026-09-14T13:32:12.108776+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:12.601318+00:00", "trade", 8.1293, 100.0]
["2026-09-14T13:32:12.601549+00:00", "trade", 8.13, 94.0]
["2026-09-14T13:32:12.601550+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:12.601569+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:12.601577+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.601606+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.601639+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:32:12.601670+00:00", "trade", 8.14, 287.0]
["2026-09-14T13:32:12.601702+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.601849+00:00", "trade", 8.14, 113.0]
["2026-09-14T13:32:12.601855+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.601869+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.601876+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.601883+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.601883+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:32:12.601898+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:32:12.601904+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:32:12.601910+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:32:12.601913+00:00", "trade", 8.14, 326.0]
["2026-09-14T13:32:12.601917+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:32:12.601932+00:00", "trade", 8.13, 736.0]
["2026-09-14T13:32:12.601934+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:32:12.601939+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:32:12.601940+00:00", "trade", 8.13, 672.0]
["2026-09-14T13:32:12.601941+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.601947+00:00", "trade", 8.13, 4.0]
["2026-09-14T13:32:12.601955+00:00", "trade", 8.13, 71.0]
["2026-09-14T13:32:12.601955+00:00", "trade", 8.13, 37.0]
["2026-09-14T13:32:12.602016+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602033+00:00", "trade", 8.14, 74.0]
["2026-09-14T13:32:12.602034+00:00", "trade", 8.14, 326.0]
["2026-09-14T13:32:12.602040+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:12.602041+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:12.602042+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:12.602048+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602049+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602056+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602062+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602079+00:00", "trade", 8.14, 74.0]
["2026-09-14T13:32:12.602083+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602089+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602151+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602215+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602238+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:32:12.602239+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602240+00:00", "trade", 8.14, 934.0]
["2026-09-14T13:32:12.602244+00:00", "trade", 8.14, 5.0]
["2026-09-14T13:32:12.602247+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:12.602249+00:00", "trade", 8.14, 1634.0]
["2026-09-14T13:32:12.602254+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602256+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602264+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602293+00:00", "trade", 8.14, 427.0]
["2026-09-14T13:32:12.602293+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602296+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602297+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:12.602297+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:12.602297+00:00", "trade", 8.14, 400.0]
["2026-09-14T13:32:12.602303+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:12.602303+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:32:12.602303+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:12.602303+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602303+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602310+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.602322+00:00", "trade", 8.14, 201.0]
["2026-09-14T13:32:12.602354+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:12.602702+00:00", "trade", 8.13, 15.0]
["2026-09-14T13:32:12.603540+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:12.603541+00:00", "trade", 8.14, 9.0]
["2026-09-14T13:32:12.603541+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.603558+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.603565+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.603573+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.603594+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.603602+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.603679+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.603714+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.603724+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:12.603725+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:12.603725+00:00", "trade", 8.14, 5.0]
["2026-09-14T13:32:12.603748+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.604953+00:00", "trade", 8.13, 77.0]
["2026-09-14T13:32:12.604954+00:00", "trade", 8.13, 23.0]
["2026-09-14T13:32:12.604960+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.604983+00:00", "trade", 8.13, 77.0]
["2026-09-14T13:32:12.604983+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:32:12.604984+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:12.604986+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:12.604988+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.605022+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.605030+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.605036+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.605261+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:32:12.605261+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.605271+00:00", "trade", 8.13, 113.0]
["2026-09-14T13:32:12.605347+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:32:12.605378+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:32:12.605431+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:12.605440+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:32:12.605474+00:00", "trade", 8.13, 35.0]
["2026-09-14T13:32:12.605525+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:32:12.605527+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:12.605534+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:32:12.605628+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:32:12.605686+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:12.605728+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:32:12.605783+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:12.605797+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:32:12.606256+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:12.606256+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:12.606275+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:12.606283+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.606289+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.606296+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.606302+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.606308+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.606316+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.606323+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.606336+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:12.606348+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:12.606664+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:32:12.606740+00:00", "trade", 8.12, 141.0]
["2026-09-14T13:32:12.606764+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:32:12.606825+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:12.606826+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:12.606831+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:12.606834+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:12.606836+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:32:12.606842+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:12.606856+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:32:12.606874+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:12.606941+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:12.606943+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.606981+00:00", "trade", 8.12, 50.0]
["2026-09-14T13:32:12.606990+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.607205+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:32:12.607225+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:32:12.607241+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:32:12.607249+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:32:12.607253+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:12.607445+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:12.607458+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:32:12.607675+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:32:12.607928+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:32:12.607985+00:00", "trade", 8.12, 22.0]
["2026-09-14T13:32:12.608429+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:12.610053+00:00", "trade", 8.119, 500.0]
["2026-09-14T13:32:12.610329+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:12.610846+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:12.612024+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:12.612066+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:12.620692+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:32:12.631668+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:32:12.631669+00:00", "trade", 8.1, 41.0]
["2026-09-14T13:32:12.631671+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:32:12.631681+00:00", "trade", 8.1, 91.0]
["2026-09-14T13:32:12.631682+00:00", "trade", 8.09, 283.0]
["2026-09-14T13:32:12.631691+00:00", "trade", 8.09, 17.0]
["2026-09-14T13:32:12.631693+00:00", "trade", 8.09, 20.0]
["2026-09-14T13:32:12.631694+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:32:12.631696+00:00", "trade", 8.09, 46.0]
["2026-09-14T13:32:12.631698+00:00", "trade", 8.09, 45.0]
["2026-09-14T13:32:12.631698+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631699+00:00", "trade", 8.09, 38.0]
["2026-09-14T13:32:12.631738+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631745+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631752+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631759+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631774+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631776+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:32:12.631776+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:12.631781+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:32:12.631781+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631785+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:32:12.631786+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:32:12.631788+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631794+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631806+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:32:12.631809+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631823+00:00", "trade", 8.1, 13.0]
["2026-09-14T13:32:12.631828+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631835+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631837+00:00", "trade", 8.1, 25.0]
["2026-09-14T13:32:12.631837+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:32:12.631842+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:12.631842+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:12.631843+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:32:12.631844+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:12.631849+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:12.631851+00:00", "trade", 8.1, 36.0]
["2026-09-14T13:32:12.631851+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:32:12.631856+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:12.631865+00:00", "trade", 8.09, 25.0]
["2026-09-14T13:32:12.631865+00:00", "trade", 8.09, 38.0]
["2026-09-14T13:32:12.631865+00:00", "trade", 8.09, 24.0]
["2026-09-14T13:32:12.631867+00:00", "trade", 8.1, 23.0]
["2026-09-14T13:32:12.631869+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:12.631870+00:00", "trade", 8.1, 46.0]
["2026-09-14T13:32:12.631876+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:12.631884+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:32:12.631884+00:00", "trade", 8.09, 138.0]
["2026-09-14T13:32:12.631884+00:00", "trade", 8.09, 275.0]
["2026-09-14T13:32:12.631884+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631884+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631892+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631893+00:00", "trade", 8.09, 25.0]
["2026-09-14T13:32:12.631895+00:00", "trade", 8.09, 37.0]
["2026-09-14T13:32:12.631895+00:00", "trade", 8.09, 71.0]
["2026-09-14T13:32:12.631899+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631907+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631915+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631922+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631929+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631936+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631943+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631965+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631971+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631979+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.631986+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.632203+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.632211+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.632257+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:12.632264+00:00", "trade", 8.08, 74.0]
["2026-09-14T13:32:12.632265+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:12.632266+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:12.632280+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:12.632287+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:12.632293+00:00", "trade", 8.08, 26.0]
["2026-09-14T13:32:12.632295+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:12.632635+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:12.632642+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:12.632648+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:12.632655+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:12.642347+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:12.652027+00:00", "trade", 8.09, 175.0]
["2026-09-14T13:32:12.652686+00:00", "trade", 8.08, 3.0]
["2026-09-14T13:32:12.656979+00:00", "trade", 8.08, 141.0]
["2026-09-14T13:32:12.708433+00:00", "trade", 8.08, 141.0]
["2026-09-14T13:32:12.734298+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:12.736934+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:12.736936+00:00", "trade", 8.08, 25.0]
["2026-09-14T13:32:12.758766+00:00", "trade", 8.08, 141.0]
["2026-09-14T13:32:12.809098+00:00", "trade", 8.08, 141.0]
["2026-09-14T13:32:12.859427+00:00", "trade", 8.08, 141.0]
["2026-09-14T13:32:12.859452+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:32:12.865213+00:00", "trade", 8.08, 63.0]
["2026-09-14T13:32:12.909761+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:12.959832+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:12.959860+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:32:13.123228+00:00", "trade", 8.08, 41.0]
["2026-09-14T13:32:13.123230+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:13.198806+00:00", "trade", 8.0722, 500.0]
["2026-09-14T13:32:13.273046+00:00", "trade", 8.0758, 659.0]
["2026-09-14T13:32:13.273140+00:00", "trade", 8.0758, 1.0]
["2026-09-14T13:32:13.280357+00:00", "trade", 8.08, 141.0]
["2026-09-14T13:32:13.324427+00:00", "trade", 8.07, 20.0]
["2026-09-14T13:32:13.434652+00:00", "trade", 8.0701, 500.0]
["2026-09-14T13:32:13.452611+00:00", "trade", 8.08, 141.0]
["2026-09-14T13:32:13.600542+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:13.600959+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:13.623469+00:00", "trade", 8.0744, 3.0]
["2026-09-14T13:32:13.623831+00:00", "trade", 8.0744, 1.0]
["2026-09-14T13:32:13.631044+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:13.647581+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:13.647597+00:00", "trade", 8.09, 141.0]
["2026-09-14T13:32:13.647608+00:00", "trade", 8.09, 38.0]
["2026-09-14T13:32:13.647612+00:00", "trade", 8.09, 38.0]
["2026-09-14T13:32:13.647617+00:00", "trade", 8.09, 38.0]
["2026-09-14T13:32:13.657007+00:00", "trade", 8.1, 41.0]
["2026-09-14T13:32:13.657008+00:00", "trade", 8.1, 97.0]
["2026-09-14T13:32:13.657010+00:00", "trade", 8.1, 12.0]
["2026-09-14T13:32:13.657014+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:13.657024+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:32:13.657026+00:00", "trade", 8.1, 91.0]
["2026-09-14T13:32:13.657029+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:13.657035+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.657043+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.657049+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.657062+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:32:13.657067+00:00", "trade", 8.1, 96.0]
["2026-09-14T13:32:13.657069+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:32:13.657074+00:00", "trade", 8.1, 11.0]
["2026-09-14T13:32:13.657092+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.657117+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:13.657118+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.657126+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.657131+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:32:13.657133+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:32:13.657133+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.657137+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:13.657139+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:32:13.657139+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:13.657139+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:32:13.657142+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:32:13.657170+00:00", "trade", 8.1, 93.0]
["2026-09-14T13:32:13.657171+00:00", "trade", 8.1, 94.0]
["2026-09-14T13:32:13.657172+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:13.657172+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:13.657186+00:00", "trade", 8.1, 71.0]
["2026-09-14T13:32:13.657186+00:00", "trade", 8.1, 37.0]
["2026-09-14T13:32:13.657193+00:00", "trade", 8.1, 71.0]
["2026-09-14T13:32:13.657194+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:13.657239+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:13.657246+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:13.657251+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:13.657284+00:00", "trade", 8.1, 7.0]
["2026-09-14T13:32:13.657285+00:00", "trade", 8.1, 42.0]
["2026-09-14T13:32:13.657289+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:13.657332+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:13.657350+00:00", "trade", 8.11, 59.0]
["2026-09-14T13:32:13.657368+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:13.657368+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:13.657369+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:32:13.657374+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:13.657381+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:13.657401+00:00", "trade", 8.11, 118.0]
["2026-09-14T13:32:13.657403+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:13.657408+00:00", "trade", 8.11, 282.0]
["2026-09-14T13:32:13.657410+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:13.657418+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:13.657427+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:13.657446+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:13.657446+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:13.657455+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:32:13.657511+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:13.657547+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:13.657547+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:13.657645+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:13.657664+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:13.657711+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:13.657733+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:13.657764+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:32:13.657765+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:13.657778+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:13.657785+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.657860+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:32:13.657954+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.657976+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:32:13.657990+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.657998+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:13.658017+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.658059+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:32:13.658128+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:13.658187+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:32:13.658341+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:13.658525+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:13.662080+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:13.662087+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:13.662093+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:13.662113+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:13.662144+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:13.662710+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:13.662713+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:13.662758+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:13.664355+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:32:13.667251+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:13.697825+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:13.697832+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:13.697857+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:13.757199+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:13.757343+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:13.757396+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:13.904503+00:00", "trade", 8.1, 141.0]
["2026-09-14T13:32:13.907972+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:13.931834+00:00", "trade", 8.1, 35.0]
["2026-09-14T13:32:14.001327+00:00", "trade", 8.08, 6.0]
["2026-09-14T13:32:14.064105+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:32:14.077425+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:14.077472+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.077495+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.077502+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.077510+00:00", "trade", 8.1, 800.0]
["2026-09-14T13:32:14.077510+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.078033+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.078196+00:00", "trade", 8.1, 400.0]
["2026-09-14T13:32:14.078233+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.078263+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.078396+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.078448+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:14.078498+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:14.078554+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:14.084008+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:14.111554+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:14.286381+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:32:14.292264+00:00", "trade", 8.0819, 300.0]
["2026-09-14T13:32:14.307558+00:00", "trade", 8.09, 141.0]
["2026-09-14T13:32:14.514332+00:00", "trade", 8.09, 141.0]
["2026-09-14T13:32:14.617670+00:00", "trade", 8.0827, 11.0]
["2026-09-14T13:32:14.618032+00:00", "trade", 8.0827, 1.0]
["2026-09-14T13:32:14.707579+00:00", "trade", 8.0827, 12.0]
["2026-09-14T13:32:14.707942+00:00", "trade", 8.0827, 1.0]
["2026-09-14T13:32:14.796375+00:00", "trade", 8.0827, 6.0]
["2026-09-14T13:32:14.796739+00:00", "trade", 8.0827, 1.0]
["2026-09-14T13:32:14.841578+00:00", "trade", 8.09, 60.0]
["2026-09-14T13:32:14.856047+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.856070+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.856077+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:32:14.856079+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.856095+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.856145+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:14.856146+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:14.856309+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:14.856344+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:32:14.856347+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.856545+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.856642+00:00", "trade", 8.1, 700.0]
["2026-09-14T13:32:14.856643+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:14.856679+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.856779+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.856812+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:14.856815+00:00", "trade", 8.105, 300.0]
["2026-09-14T13:32:14.856817+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.856850+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.856860+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.856868+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:14.856871+00:00", "trade", 8.1, 700.0]
["2026-09-14T13:32:14.856871+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:14.857078+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:14.857146+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.857164+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.857210+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:14.857236+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.857244+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.857273+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.857455+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.857472+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:14.857603+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.857626+00:00", "trade", 8.1, 7000.0]
["2026-09-14T13:32:14.857672+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:14.857697+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.858111+00:00", "trade", 8.1, 141.0]
["2026-09-14T13:32:14.866265+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.866676+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.866692+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.866911+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.899280+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.908909+00:00", "trade", 8.1, 141.0]
["2026-09-14T13:32:14.909206+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:14.912119+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:15.389074+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:15.519774+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:32:15.703954+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:15.854914+00:00", "trade", 8.1074, 3.0]
["2026-09-14T13:32:15.855271+00:00", "trade", 8.1074, 1.0]
["2026-09-14T13:32:16.268304+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:32:16.268311+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:16.268325+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:16.268340+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:16.268403+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:32:16.268404+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:32:16.268422+00:00", "trade", 8.11, 1000.0]
["2026-09-14T13:32:16.268426+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.268432+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:16.268437+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:16.268456+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:16.268525+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.268581+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.272357+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.272369+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.275360+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.275771+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.275849+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:16.276257+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.276315+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:16.276554+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:16.276576+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:16.276723+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.277213+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.277254+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.277697+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.277712+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:16.277748+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:16.311987+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:16.559235+00:00", "trade", 8.12, 141.0]
["2026-09-14T13:32:16.559805+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:16.601462+00:00", "trade", 8.13, 285.0]
["2026-09-14T13:32:16.601462+00:00", "quote", 8.09, 8.14]
["2026-09-14T13:32:16.601463+00:00", "trade", 8.13, 91.0]
["2026-09-14T13:32:16.601465+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:16.601466+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:32:16.601488+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:32:16.601494+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:32:16.601501+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:32:16.601504+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:32:16.601511+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.601517+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.601545+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.601574+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.601612+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.601620+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.601627+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.601641+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.601648+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.601650+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:16.601653+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:16.601655+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:16.601658+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:16.601660+00:00", "trade", 8.15, 169.0]
["2026-09-14T13:32:16.601744+00:00", "trade", 8.13, 37.0]
["2026-09-14T13:32:16.601749+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:32:16.601749+00:00", "trade", 8.15, 50.0]
["2026-09-14T13:32:16.601749+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:32:16.601751+00:00", "trade", 8.15, 263.0]
["2026-09-14T13:32:16.601772+00:00", "trade", 8.125, 75.0]
["2026-09-14T13:32:16.601781+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:32:16.601895+00:00", "trade", 8.14, 75.0]
["2026-09-14T13:32:16.601903+00:00", "trade", 8.14, 6.0]
["2026-09-14T13:32:16.601918+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:16.601924+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:32:16.601967+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:16.602474+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:32:16.602633+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:32:16.603322+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:32:16.603323+00:00", "trade", 8.16, 90.0]
["2026-09-14T13:32:16.603623+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:32:16.603684+00:00", "trade", 8.16, 10.0]
["2026-09-14T13:32:16.603715+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:32:16.603717+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:32:16.603739+00:00", "trade", 8.14, 119.0]
["2026-09-14T13:32:16.603741+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:32:16.603778+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:32:16.603781+00:00", "trade", 8.15, 160.0]
["2026-09-14T13:32:16.603790+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:32:16.603816+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:16.603840+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:16.603845+00:00", "trade", 8.14, 105.0]
["2026-09-14T13:32:16.603848+00:00", "trade", 8.14, 104.0]
["2026-09-14T13:32:16.603851+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:16.603853+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:16.603854+00:00", "trade", 8.14, 101.0]
["2026-09-14T13:32:16.603858+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:16.603860+00:00", "trade", 8.14, 24.0]
["2026-09-14T13:32:16.603861+00:00", "trade", 8.14, 76.0]
["2026-09-14T13:32:16.603892+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:16.603896+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:16.603897+00:00", "trade", 8.14, 224.0]
["2026-09-14T13:32:16.603948+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:16.603955+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:16.604010+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:16.604055+00:00", "trade", 8.14, 97.0]
["2026-09-14T13:32:16.604056+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:16.604057+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:16.604072+00:00", "trade", 8.14, 97.0]
["2026-09-14T13:32:16.604073+00:00", "trade", 8.14, 82.0]
["2026-09-14T13:32:16.604074+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:16.604085+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:32:16.604161+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:16.604178+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:16.604186+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:16.604193+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:16.604201+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:16.604240+00:00", "trade", 8.14, 15.0]
["2026-09-14T13:32:16.604285+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:16.604320+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:16.604336+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:16.604397+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:16.604428+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:16.605482+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:16.605490+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.605497+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.605504+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.605513+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.605519+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.605521+00:00", "trade", 8.13, 6.0]
["2026-09-14T13:32:16.605527+00:00", "trade", 8.13, 6.0]
["2026-09-14T13:32:16.605568+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.605746+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:16.605756+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:16.605775+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605782+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605789+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605802+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605809+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605816+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605823+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605836+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605842+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605849+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605855+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.605856+00:00", "trade", 8.13, 60.0]
["2026-09-14T13:32:16.605920+00:00", "trade", 8.12, 36.0]
["2026-09-14T13:32:16.605920+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:32:16.605978+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:16.606034+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:16.606098+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:16.606256+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:16.606389+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.606468+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.606505+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.606512+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.606611+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.607096+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.609717+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.610149+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:16.610156+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:16.613532+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.613539+00:00", "trade", 8.11, 91.0]
["2026-09-14T13:32:16.613539+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.613562+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.613569+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.613576+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.613633+00:00", "trade", 8.12, 36.0]
["2026-09-14T13:32:16.613635+00:00", "trade", 8.12, 54.0]
["2026-09-14T13:32:16.613635+00:00", "trade", 8.12, 183.0]
["2026-09-14T13:32:16.613635+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.613636+00:00", "trade", 8.12, 522.0]
["2026-09-14T13:32:16.613711+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:16.613730+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:16.613744+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:16.613750+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:16.613757+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:16.613763+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:16.613764+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:16.614182+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:16.614389+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:16.614636+00:00", "trade", 8.12, 11.0]
["2026-09-14T13:32:16.614820+00:00", "trade", 8.12, 49.0]
["2026-09-14T13:32:16.615321+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:16.615342+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:16.615372+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:16.615512+00:00", "trade", 8.11, 51.0]
["2026-09-14T13:32:16.615779+00:00", "trade", 8.11, 37.0]
["2026-09-14T13:32:16.615799+00:00", "trade", 8.11, 63.0]
["2026-09-14T13:32:16.615801+00:00", "trade", 8.11, 85.0]
["2026-09-14T13:32:16.615815+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:16.615821+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:16.615828+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:16.615862+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:16.615878+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.616276+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:16.616365+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:16.616372+00:00", "trade", 8.11, 36.0]
["2026-09-14T13:32:16.616379+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:16.619007+00:00", "trade", 8.1199, 61.0]
["2026-09-14T13:32:16.620245+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:16.620407+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:16.620918+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:16.620980+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:16.621052+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:16.636532+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:16.651839+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:16.894772+00:00", "trade", 8.105, 500.0]
["2026-09-14T13:32:16.912338+00:00", "trade", 8.0933, 150.0]
["2026-09-14T13:32:16.927799+00:00", "trade", 8.105, 800.0]
["2026-09-14T13:32:16.945027+00:00", "trade", 8.105, 1.0]
["2026-09-14T13:32:16.998882+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:17.002690+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:17.088666+00:00", "trade", 8.1145, 77.0]
["2026-09-14T13:32:18.449482+00:00", "trade", 8.105, 50.0]
["2026-09-14T13:32:19.129105+00:00", "trade", 8.1167, 26.0]
["2026-09-14T13:32:19.142897+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:32:19.286228+00:00", "trade", 8.0933, 1.0]
["2026-09-14T13:32:19.479702+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:32:19.704983+00:00", "trade", 8.0901, 1000.0]
["2026-09-14T13:32:20.035256+00:00", "trade", 8.105, 35.0]
["2026-09-14T13:32:20.597635+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:20.598243+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:20.888528+00:00", "trade", 8.1, 185.0]
["2026-09-14T13:32:20.940634+00:00", "trade", 8.0992, 1068.0]
["2026-09-14T13:32:21.045633+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:21.045641+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:21.045669+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:21.045671+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:21.047277+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:32:21.049645+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:21.050033+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:21.050918+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:21.050944+00:00", "trade", 8.12, 51.0]
["2026-09-14T13:32:21.050944+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:21.050945+00:00", "trade", 8.12, 37.0]
["2026-09-14T13:32:21.050947+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:32:21.050952+00:00", "trade", 8.12, 26.0]
["2026-09-14T13:32:21.050953+00:00", "trade", 8.12, 36.0]
["2026-09-14T13:32:21.050973+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.050998+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051002+00:00", "trade", 8.12, 37.0]
["2026-09-14T13:32:21.051005+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051009+00:00", "trade", 8.12, 26.0]
["2026-09-14T13:32:21.051011+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051015+00:00", "trade", 8.12, 17.0]
["2026-09-14T13:32:21.051017+00:00", "trade", 8.11, 36.0]
["2026-09-14T13:32:21.051018+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051019+00:00", "trade", 8.11, 6.0]
["2026-09-14T13:32:21.051024+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051055+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051066+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051095+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051102+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051109+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051121+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:21.051186+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:21.051250+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:21.051261+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:21.051434+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:21.051526+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:32:21.051888+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:21.055361+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:21.070463+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:21.083778+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:21.084123+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:21.084187+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:21.121646+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:21.121674+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:21.193192+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:21.193194+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:21.193218+00:00", "trade", 8.14, 600.0]
["2026-09-14T13:32:21.193223+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:21.193236+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:21.193239+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:21.193239+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:21.193277+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:21.193329+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:21.193369+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:21.193376+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:21.193414+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:21.193459+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:21.193518+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:21.193526+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:21.193890+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:21.193910+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:21.219964+00:00", "trade", 8.1255, 71.0]
["2026-09-14T13:32:21.220325+00:00", "trade", 8.1255, 1.0]
["2026-09-14T13:32:21.258713+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:21.365968+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:21.527717+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:21.673906+00:00", "trade", 8.14, 180.0]
["2026-09-14T13:32:21.683424+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:21.684104+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:21.905159+00:00", "trade", 8.14, 8.0]
["2026-09-14T13:32:21.912442+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:22.038446+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:22.130315+00:00", "trade", 8.12, 288.0]
["2026-09-14T13:32:22.362053+00:00", "trade", 8.14, 264.0]
["2026-09-14T13:32:22.369399+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:22.657676+00:00", "trade", 8.14, 5.0]
["2026-09-14T13:32:22.688926+00:00", "trade", 8.1544, 127.0]
["2026-09-14T13:32:22.689287+00:00", "trade", 8.1544, 1.0]
["2026-09-14T13:32:22.780437+00:00", "trade", 8.12, 183.0]
["2026-09-14T13:32:22.894374+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:22.895203+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:32:22.895252+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:22.895256+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:22.895256+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:22.895261+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:22.895351+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:22.895407+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:22.895570+00:00", "trade", 8.13, 160.0]
["2026-09-14T13:32:22.895586+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:22.895784+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:22.897171+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:22.897802+00:00", "trade", 8.1201, 100.0]
["2026-09-14T13:32:22.899326+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:22.899333+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:22.899336+00:00", "trade", 8.12, 138.0]
["2026-09-14T13:32:22.899341+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:32:22.899348+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:32:22.899356+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:32:22.899360+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:32:22.899361+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:22.899364+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:22.899371+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:22.899378+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:22.899403+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:22.899410+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:22.899423+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:22.899426+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:22.899429+00:00", "trade", 8.11, 38.0]
["2026-09-14T13:32:22.899432+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:22.899438+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:22.899442+00:00", "trade", 8.12, 82.0]
["2026-09-14T13:32:22.899505+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:22.899628+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:22.899785+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:22.900110+00:00", "trade", 8.11, 52.0]
["2026-09-14T13:32:22.900159+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:22.900770+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:22.901061+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:22.901265+00:00", "trade", 8.0901, 100.0]
["2026-09-14T13:32:22.901453+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:22.901810+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:22.901859+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:22.901877+00:00", "trade", 8.1, 108.0]
["2026-09-14T13:32:22.901892+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:22.902157+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:22.903129+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:22.903203+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:22.904585+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:22.904987+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:22.920128+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:22.954798+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:22.954827+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:22.972177+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:22.972596+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:22.999441+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:22.999819+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:23.216503+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:23.217056+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:23.217159+00:00", "trade", 8.11, 105.0]
["2026-09-14T13:32:23.217160+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:23.217182+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:23.217287+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:23.217539+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:23.221167+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:23.221196+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:23.221215+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:23.222291+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:23.298545+00:00", "trade", 8.1299, 3000.0]
["2026-09-14T13:32:23.499107+00:00", "trade", 8.1, 4.0]
["2026-09-14T13:32:23.499466+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:32:23.507277+00:00", "trade", 8.0932, 100.0]
["2026-09-14T13:32:23.676721+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:23.758802+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:23.759286+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:23.759293+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:23.759303+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:24.040741+00:00", "trade", 8.11, 37.0]
["2026-09-14T13:32:24.042329+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:32:24.066122+00:00", "trade", 8.105, 2.0]
["2026-09-14T13:32:24.066597+00:00", "trade", 8.105, 2.0]
["2026-09-14T13:32:24.076588+00:00", "trade", 8.105, 400.0]
["2026-09-14T13:32:24.287034+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:24.287424+00:00", "quote", 8.08, 8.13]
["2026-09-14T13:32:24.508286+00:00", "trade", 8.105, 40.0]
["2026-09-14T13:32:24.519937+00:00", "trade", 8.12, 38.0]
["2026-09-14T13:32:24.522625+00:00", "trade", 8.12, 91.0]
["2026-09-14T13:32:24.523608+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:24.523680+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:32:24.523689+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:24.523708+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:32:24.523736+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:24.524174+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:24.524336+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:24.524337+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:24.524340+00:00", "trade", 8.13, 24.0]
["2026-09-14T13:32:24.524340+00:00", "trade", 8.13, 15.0]
["2026-09-14T13:32:24.524631+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:24.524632+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:32:24.524706+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:24.524775+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:24.524820+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:24.524914+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:24.525210+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:24.525212+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:24.525300+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:24.525318+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:24.525388+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:32:24.525488+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:32:24.525624+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:32:24.525671+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:32:24.525924+00:00", "trade", 8.13, 83.0]
["2026-09-14T13:32:24.527488+00:00", "trade", 8.1292, 210.0]
["2026-09-14T13:32:24.528964+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:32:24.531398+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:32:24.531798+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:32:24.532001+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:32:24.532103+00:00", "quote", 8.09, 8.16]
["2026-09-14T13:32:24.532109+00:00", "quote", 8.09, 8.16]
["2026-09-14T13:32:24.532125+00:00", "quote", 8.08, 8.16]
["2026-09-14T13:32:24.532176+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:32:24.532182+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:32:24.532436+00:00", "quote", 8.08, 8.16]
["2026-09-14T13:32:24.532467+00:00", "quote", 8.09, 8.16]
["2026-09-14T13:32:24.532711+00:00", "quote", 8.08, 8.16]
["2026-09-14T13:32:24.532755+00:00", "quote", 8.08, 8.16]
["2026-09-14T13:32:24.532797+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:32:24.533336+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:32:24.533393+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:32:24.533890+00:00", "quote", 8.08, 8.16]
["2026-09-14T13:32:24.533909+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:32:24.533927+00:00", "quote", 8.08, 8.16]
["2026-09-14T13:32:24.533935+00:00", "quote", 8.08, 8.16]
["2026-09-14T13:32:24.592770+00:00", "trade", 8.15, 91.0]
["2026-09-14T13:32:24.592771+00:00", "trade", 8.15, 38.0]
["2026-09-14T13:32:24.592772+00:00", "trade", 8.15, 142.0]
["2026-09-14T13:32:24.592774+00:00", "trade", 8.15, 500.0]
["2026-09-14T13:32:24.593072+00:00", "quote", 8.08, 8.16]
["2026-09-14T13:32:24.674794+00:00", "trade", 8.12, 12.0]
["2026-09-14T13:32:24.675738+00:00", "trade", 8.12, 11.0]
["2026-09-14T13:32:24.675853+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:24.728979+00:00", "trade", 8.1042, 12.0]
["2026-09-14T13:32:24.812751+00:00", "trade", 8.1497, 115.0]
["2026-09-14T13:32:24.813116+00:00", "trade", 8.1497, 1.0]
["2026-09-14T13:32:24.963821+00:00", "trade", 8.1497, 123.0]
["2026-09-14T13:32:24.966504+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:25.022110+00:00", "trade", 8.12, 345.0]
["2026-09-14T13:32:25.136450+00:00", "trade", 8.1156, 2000.0]
["2026-09-14T13:32:25.206208+00:00", "trade", 8.15, 20.0]
["2026-09-14T13:32:25.394925+00:00", "trade", 8.0927, 1000.0]
["2026-09-14T13:32:25.683293+00:00", "quote", 8.08, 8.15]
["2026-09-14T13:32:25.969811+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:32:26.129614+00:00", "trade", 8.115, 1000.0]
["2026-09-14T13:32:26.186139+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:32:26.227039+00:00", "quote", 8.08, 8.15]
["2026-09-14T13:32:26.401596+00:00", "trade", 8.14, 600.0]
["2026-09-14T13:32:26.401600+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:26.460250+00:00", "quote", 8.08, 8.15]
["2026-09-14T13:32:26.514667+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:26.514668+00:00", "trade", 8.14, 600.0]
["2026-09-14T13:32:26.514692+00:00", "trade", 8.14, 600.0]
["2026-09-14T13:32:26.514696+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:26.514702+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:26.514708+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:26.514709+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:26.514820+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:26.514845+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:26.514871+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:26.514972+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:26.514996+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:26.515075+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:26.515094+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:26.515130+00:00", "trade", 8.14, 71.0]
["2026-09-14T13:32:26.515136+00:00", "trade", 8.14, 71.0]
["2026-09-14T13:32:26.520488+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:26.637637+00:00", "quote", 8.09, 8.15]
["2026-09-14T13:32:26.691619+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:26.707812+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:26.900110+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:26.923039+00:00", "trade", 8.1493, 100.0]
["2026-09-14T13:32:27.084167+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:32:27.094383+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:27.118337+00:00", "trade", 8.14, 1000.0]
["2026-09-14T13:32:27.171544+00:00", "trade", 8.1425, 30.0]
["2026-09-14T13:32:27.175188+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:27.633009+00:00", "trade", 8.1101, 1.0]
["2026-09-14T13:32:27.647776+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:27.647778+00:00", "trade", 8.14, 38.0]
["2026-09-14T13:32:27.647821+00:00", "trade", 8.14, 24.0]
["2026-09-14T13:32:27.647838+00:00", "trade", 8.14, 24.0]
["2026-09-14T13:32:27.647840+00:00", "trade", 8.14, 24.0]
["2026-09-14T13:32:27.654280+00:00", "trade", 8.1101, 1.0]
["2026-09-14T13:32:27.817796+00:00", "trade", 8.12, 17.0]
["2026-09-14T13:32:28.097631+00:00", "trade", 8.1035, 1.0]
["2026-09-14T13:32:28.125716+00:00", "trade", 8.12, 59.0]
["2026-09-14T13:32:28.125799+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:32:28.129803+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:28.239845+00:00", "trade", 8.12, 2000.0]
["2026-09-14T13:32:28.250016+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:32:28.945454+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:32:28.961708+00:00", "trade", 8.1443, 36.0]
["2026-09-14T13:32:28.962072+00:00", "trade", 8.1443, 1.0]
["2026-09-14T13:32:29.496179+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:29.496199+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:32:29.496201+00:00", "trade", 8.14, 251.0]
["2026-09-14T13:32:29.496202+00:00", "trade", 8.14, 49.0]
["2026-09-14T13:32:29.496207+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:32:29.496214+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:32:29.496221+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:32:29.496235+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:32:29.496920+00:00", "trade", 8.14, 125.0]
["2026-09-14T13:32:29.497126+00:00", "trade", 8.14, 50.0]
["2026-09-14T13:32:29.497474+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:32:29.497521+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:32:29.502969+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:29.512240+00:00", "trade", 8.142, 1.0]
["2026-09-14T13:32:29.649844+00:00", "trade", 8.13, 20.0]
["2026-09-14T13:32:29.652086+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:32:30.094521+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:32:30.146149+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:30.147080+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:30.147532+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:30.185376+00:00", "trade", 8.135, 4.0]
["2026-09-14T13:32:30.233273+00:00", "trade", 8.135, 19.0]
["2026-09-14T13:32:30.533405+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:32:30.881095+00:00", "trade", 8.135, 5.0]
["2026-09-14T13:32:31.097037+00:00", "trade", 8.135, 461.0]
["2026-09-14T13:32:31.098108+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:31.098557+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:31.099304+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:32:31.160037+00:00", "trade", 8.1234, 26.0]
["2026-09-14T13:32:31.203162+00:00", "trade", 8.135, 300.0]
["2026-09-14T13:32:31.206684+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:32:31.762285+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:31.762761+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:31.974992+00:00", "trade", 8.1384, 1000.0]
["2026-09-14T13:32:32.760393+00:00", "trade", 8.14, 141.0]
["2026-09-14T13:32:32.914383+00:00", "trade", 8.13, 45.0]
["2026-09-14T13:32:33.033554+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:32:33.343128+00:00", "trade", 8.135, 89.0]
["2026-09-14T13:32:33.343487+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:32:33.344148+00:00", "trade", 8.15, 400.0]
["2026-09-14T13:32:33.399274+00:00", "trade", 8.14, 125.0]
["2026-09-14T13:32:33.449149+00:00", "trade", 8.12, 2000.0]
["2026-09-14T13:32:33.601343+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.612023+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.612254+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.612255+00:00", "trade", 8.15, 1556.0]
["2026-09-14T13:32:33.612277+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.612278+00:00", "trade", 8.15, 141.0]
["2026-09-14T13:32:33.612284+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.612306+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.612314+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.612504+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.612692+00:00", "trade", 8.15, 2225.0]
["2026-09-14T13:32:33.612692+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.612724+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.612725+00:00", "trade", 8.15, 654.0]
["2026-09-14T13:32:33.612731+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.612744+00:00", "trade", 8.15, 424.0]
["2026-09-14T13:32:33.612744+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.612760+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.612767+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.612806+00:00", "trade", 8.15, 8000.0]
["2026-09-14T13:32:33.612806+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.612827+00:00", "trade", 8.15, 600.0]
["2026-09-14T13:32:33.612828+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.612828+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.612836+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.612962+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613004+00:00", "trade", 8.15, 82.0]
["2026-09-14T13:32:33.613005+00:00", "trade", 8.14, 116.0]
["2026-09-14T13:32:33.613006+00:00", "trade", 8.14, 166.0]
["2026-09-14T13:32:33.613007+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:33.613008+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:33.613011+00:00", "trade", 8.14, 166.0]
["2026-09-14T13:32:33.613013+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613022+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613025+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:33.613029+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:33.613031+00:00", "trade", 8.14, 104.0]
["2026-09-14T13:32:33.613035+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:33.613036+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613037+00:00", "trade", 8.15, 52.0]
["2026-09-14T13:32:33.613042+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613044+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:33.613046+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:33.613048+00:00", "trade", 8.15, 166.0]
["2026-09-14T13:32:33.613048+00:00", "trade", 8.15, 304.0]
["2026-09-14T13:32:33.613048+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613051+00:00", "trade", 8.15, 166.0]
["2026-09-14T13:32:33.613066+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613078+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613085+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613098+00:00", "trade", 8.14, 400.0]
["2026-09-14T13:32:33.613099+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613101+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613120+00:00", "trade", 8.14, 98.0]
["2026-09-14T13:32:33.613120+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613128+00:00", "trade", 8.14, 99.0]
["2026-09-14T13:32:33.613140+00:00", "trade", 8.15, 24.0]
["2026-09-14T13:32:33.613145+00:00", "trade", 8.15, 38.0]
["2026-09-14T13:32:33.613146+00:00", "trade", 8.14, 38.0]
["2026-09-14T13:32:33.613147+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:32:33.613184+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:33.613189+00:00", "trade", 8.14, 62.0]
["2026-09-14T13:32:33.613190+00:00", "trade", 8.15, 24.0]
["2026-09-14T13:32:33.613192+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:33.613201+00:00", "trade", 8.15, 38.0]
["2026-09-14T13:32:33.613272+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613279+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613285+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613292+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613299+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613300+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613320+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613323+00:00", "trade", 8.14, 84.0]
["2026-09-14T13:32:33.613324+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613326+00:00", "trade", 8.14, 91.0]
["2026-09-14T13:32:33.613334+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613340+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613348+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613371+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613379+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613398+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613402+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613406+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613407+00:00", "trade", 8.14, 37.0]
["2026-09-14T13:32:33.613408+00:00", "trade", 8.14, 49.0]
["2026-09-14T13:32:33.613414+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613425+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613426+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613428+00:00", "trade", 8.14, 275.0]
["2026-09-14T13:32:33.613429+00:00", "trade", 8.14, 22.0]
["2026-09-14T13:32:33.613432+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613432+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613433+00:00", "trade", 8.14, 176.0]
["2026-09-14T13:32:33.613433+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613440+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613448+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613449+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613457+00:00", "trade", 8.14, 400.0]
["2026-09-14T13:32:33.613457+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613464+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613469+00:00", "trade", 8.15, 104.0]
["2026-09-14T13:32:33.613471+00:00", "trade", 8.15, 84.0]
["2026-09-14T13:32:33.613471+00:00", "trade", 8.15, 16.0]
["2026-09-14T13:32:33.613476+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613483+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613486+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613497+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613504+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613511+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613514+00:00", "trade", 8.14, 125.0]
["2026-09-14T13:32:33.613517+00:00", "trade", 8.145, 2.0]
["2026-09-14T13:32:33.613546+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613563+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:33.613567+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613574+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613574+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:33.613581+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613589+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613596+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613599+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613604+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613606+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613611+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:32:33.613619+00:00", "trade", 8.14, 434.0]
["2026-09-14T13:32:33.613624+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613646+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613671+00:00", "trade", 8.14, 34.0]
["2026-09-14T13:32:33.613672+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613672+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613696+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613732+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613739+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613740+00:00", "trade", 8.15, 368.0]
["2026-09-14T13:32:33.613767+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613771+00:00", "trade", 8.14, 2.0]
["2026-09-14T13:32:33.613789+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613797+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613810+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613825+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613831+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613842+00:00", "trade", 8.15, 11.0]
["2026-09-14T13:32:33.613845+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613862+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.613881+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613882+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613885+00:00", "trade", 8.14, 25.0]
["2026-09-14T13:32:33.613892+00:00", "trade", 8.14, 25.0]
["2026-09-14T13:32:33.613907+00:00", "trade", 8.14, 30.0]
["2026-09-14T13:32:33.613918+00:00", "trade", 8.14, 30.0]
["2026-09-14T13:32:33.613920+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.613928+00:00", "trade", 8.14, 30.0]
["2026-09-14T13:32:33.613963+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:33.613972+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.613982+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:33.614043+00:00", "trade", 8.14, 265.0]
["2026-09-14T13:32:33.614045+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:32:33.614049+00:00", "trade", 8.14, 30.0]
["2026-09-14T13:32:33.614053+00:00", "trade", 8.14, 2.0]
["2026-09-14T13:32:33.614063+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.614064+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614074+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614103+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.614122+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614140+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614173+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614214+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614221+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614263+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614265+00:00", "trade", 8.14, 211.0]
["2026-09-14T13:32:33.614270+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614314+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614316+00:00", "trade", 8.14, 83.0]
["2026-09-14T13:32:33.614316+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.614321+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:33.614321+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.614348+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.614353+00:00", "trade", 8.14, 30.0]
["2026-09-14T13:32:33.614355+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.614362+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:33.614387+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:32:33.614401+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:32:33.614403+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.614404+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614408+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614440+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614485+00:00", "trade", 8.15, 34.0]
["2026-09-14T13:32:33.614486+00:00", "trade", 8.15, 34.0]
["2026-09-14T13:32:33.614487+00:00", "trade", 8.15, 34.0]
["2026-09-14T13:32:33.614507+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614517+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614548+00:00", "trade", 8.14, 63.0]
["2026-09-14T13:32:33.614741+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614766+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614783+00:00", "trade", 8.15, 108.0]
["2026-09-14T13:32:33.614783+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:33.614804+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614815+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614824+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.614826+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:32:33.614842+00:00", "trade", 8.15, 91.0]
["2026-09-14T13:32:33.614847+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.614847+00:00", "trade", 8.14, 84.0]
["2026-09-14T13:32:33.614847+00:00", "trade", 8.14, 68.0]
["2026-09-14T13:32:33.614849+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.614854+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:32:33.614855+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:32:33.614856+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:32:33.614860+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.614864+00:00", "trade", 8.15, 131.0]
["2026-09-14T13:32:33.614873+00:00", "trade", 8.15, 66.0]
["2026-09-14T13:32:33.614885+00:00", "trade", 8.15, 18.0]
["2026-09-14T13:32:33.614892+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:32:33.614894+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:32:33.614904+00:00", "trade", 8.15, 82.0]
["2026-09-14T13:32:33.614908+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:32:33.614910+00:00", "trade", 8.15, 18.0]
["2026-09-14T13:32:33.614914+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:32:33.614921+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:32:33.614928+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:32:33.614936+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:32:33.614961+00:00", "trade", 8.15, 22.0]
["2026-09-14T13:32:33.614962+00:00", "trade", 8.15, 84.0]
["2026-09-14T13:32:33.614962+00:00", "trade", 8.15, 69.0]
["2026-09-14T13:32:33.614962+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.614966+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.614977+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.614999+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.615002+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.615010+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.615011+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.615040+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.615056+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:32:33.615114+00:00", "trade", 8.14, 128.0]
["2026-09-14T13:32:33.615121+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.615130+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.615159+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.615170+00:00", "trade", 8.14, 154.0]
["2026-09-14T13:32:33.615181+00:00", "trade", 8.14, 72.0]
["2026-09-14T13:32:33.615256+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:33.615336+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.615369+00:00", "trade", 8.15, 98.0]
["2026-09-14T13:32:33.615409+00:00", "trade", 8.15, 11.0]
["2026-09-14T13:32:33.615735+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.615918+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.615945+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.616482+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.616902+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.616928+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.617669+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.621243+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:32:33.623196+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.658879+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.766194+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:33.766194+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.766195+00:00", "trade", 8.15, 72.0]
["2026-09-14T13:32:33.766196+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:33.766198+00:00", "trade", 8.15, 154.0]
["2026-09-14T13:32:33.766202+00:00", "trade", 8.15, 128.0]
["2026-09-14T13:32:33.766202+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:32:33.766205+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:33.766205+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:33.766208+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.766209+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:33.766210+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:32:33.766212+00:00", "trade", 8.15, 138.0]
["2026-09-14T13:32:33.766215+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.766222+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.766229+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.766236+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.766243+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.766250+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.766256+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:32:33.766263+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:32:33.766276+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.766297+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.766324+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.766494+00:00", "trade", 8.15, 11.0]
["2026-09-14T13:32:33.766521+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:33.766555+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.766778+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.767082+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.773233+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.782956+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:33.809720+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:34.132444+00:00", "trade", 8.1449, 466.0]
["2026-09-14T13:32:34.132816+00:00", "trade", 8.1449, 1.0]
["2026-09-14T13:32:34.329125+00:00", "trade", 8.14, 2.0]
["2026-09-14T13:32:34.504395+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:32:34.506291+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:32:34.506317+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:34.506318+00:00", "trade", 8.14, 4600.0]
["2026-09-14T13:32:34.506349+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:34.506385+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:34.506608+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:34.506644+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:34.506891+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:34.506975+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:32:34.506978+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:32:34.507010+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:32:34.507028+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:32:34.837601+00:00", "trade", 8.1399, 85.0]
["2026-09-14T13:32:34.944898+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:32:35.003140+00:00", "trade", 8.135, 1800.0]
["2026-09-14T13:32:35.233745+00:00", "trade", 8.135, 50.0]
["2026-09-14T13:32:35.337912+00:00", "trade", 8.13, 38.0]
["2026-09-14T13:32:35.337913+00:00", "trade", 8.13, 62.0]
["2026-09-14T13:32:35.337914+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:35.337957+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:35.338009+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:32:35.338013+00:00", "trade", 8.13, 38.0]
["2026-09-14T13:32:35.338017+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:35.338075+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:35.338164+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:35.338439+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:35.339052+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:35.341570+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:35.513520+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:35.588212+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:35.920836+00:00", "trade", 8.1283, 300.0]
["2026-09-14T13:32:35.999456+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:32:35.999921+00:00", "trade", 8.1298, 100.0]
["2026-09-14T13:32:36.088541+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:32:36.094583+00:00", "trade", 8.12, 138.0]
["2026-09-14T13:32:36.094583+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:36.094609+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:36.094621+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:32:36.094640+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:36.094678+00:00", "trade", 8.1201, 500.0]
["2026-09-14T13:32:36.094705+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:32:36.094913+00:00", "trade", 8.1201, 2400.0]
["2026-09-14T13:32:36.094970+00:00", "trade", 8.12, 50.0]
["2026-09-14T13:32:36.094971+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:32:36.094977+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:36.095200+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:32:36.095292+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:36.095340+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:32:36.095340+00:00", "trade", 8.11, 282.0]
["2026-09-14T13:32:36.095341+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:36.095351+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:36.095355+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:36.095363+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:36.095384+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:32:36.095448+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:36.095509+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:36.095745+00:00", "trade", 8.1, 400.0]
["2026-09-14T13:32:36.095791+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:36.095802+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:36.095852+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:36.095950+00:00", "trade", 8.1, 778.0]
["2026-09-14T13:32:36.095951+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:36.095999+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:36.096013+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:32:36.096036+00:00", "trade", 8.1, 222.0]
["2026-09-14T13:32:36.096037+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:36.096277+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:36.096320+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:36.096343+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:36.096386+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:36.096419+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:36.096436+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:36.096488+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:36.096590+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.096594+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:36.096608+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:36.096609+00:00", "trade", 8.09, 45.0]
["2026-09-14T13:32:36.096615+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:36.096854+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:36.096938+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:36.096979+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:32:36.097033+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:36.097064+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:36.097070+00:00", "trade", 8.09, 92.0]
["2026-09-14T13:32:36.097380+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:36.097466+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:36.097565+00:00", "trade", 8.08, 3.0]
["2026-09-14T13:32:36.097583+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:36.097606+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:36.097657+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:36.097713+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:36.097853+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:36.098507+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:36.098548+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:36.098957+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:36.100443+00:00", "trade", 8.08, 176.0]
["2026-09-14T13:32:36.100678+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:36.102791+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:36.106433+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:32:36.106495+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:36.106496+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.106498+00:00", "trade", 8.09, 25.0]
["2026-09-14T13:32:36.106502+00:00", "trade", 8.09, 144.0]
["2026-09-14T13:32:36.106518+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:36.106525+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:36.106532+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:36.106556+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:36.106855+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:36.107008+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:32:36.107016+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.107016+00:00", "trade", 8.09, 87.0]
["2026-09-14T13:32:36.107016+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:36.107022+00:00", "trade", 8.09, 13.0]
["2026-09-14T13:32:36.107077+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:36.107082+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:36.107124+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:36.107168+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:36.107286+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:36.107371+00:00", "trade", 8.095, 200.0]
["2026-09-14T13:32:36.107372+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:32:36.107402+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:32:36.107405+00:00", "trade", 8.095, 200.0]
["2026-09-14T13:32:36.107409+00:00", "trade", 8.095, 200.0]
["2026-09-14T13:32:36.107411+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:32:36.107412+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:32:36.107602+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:32:36.107636+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:32:36.107665+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:32:36.107692+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.107776+00:00", "trade", 8.095, 200.0]
["2026-09-14T13:32:36.108074+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:32:36.111660+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:36.111701+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.111703+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.111706+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.111876+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.111903+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.111973+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.112083+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.112143+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:36.112272+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.112929+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:36.113100+00:00", "trade", 8.09, 400.0]
["2026-09-14T13:32:36.113549+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:36.113587+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:36.114290+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:36.114727+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:36.116542+00:00", "trade", 8.08, 3400.0]
["2026-09-14T13:32:36.127257+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:36.137887+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:36.206574+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:36.207034+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:36.210324+00:00", "trade", 8.1, 176.0]
["2026-09-14T13:32:36.210352+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:32:36.211215+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:36.375575+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:32:36.375604+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.375610+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:32:36.375943+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.375995+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.413339+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.413386+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.413475+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:36.413535+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:36.413564+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:36.413976+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.414068+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.414120+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.456855+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.457233+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.458207+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.525317+00:00", "trade", 8.1042, 175.0]
["2026-09-14T13:32:36.558720+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:32:36.560867+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:32:36.657206+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:32:36.836020+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:32:36.837114+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:36.855039+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:32:36.855042+00:00", "trade", 8.11, 600.0]
["2026-09-14T13:32:36.855065+00:00", "trade", 8.11, 600.0]
["2026-09-14T13:32:36.855070+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:32:36.855082+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:32:36.855084+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:32:36.855085+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:32:36.855183+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:32:36.855192+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:32:36.855250+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:36.855317+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:36.855336+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:36.855447+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:32:36.863069+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:36.870796+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:32:36.870833+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:36.871123+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:36.961650+00:00", "trade", 8.09, 38.0]
["2026-09-14T13:32:36.961661+00:00", "trade", 8.09, 87.0]
["2026-09-14T13:32:36.961701+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:36.961709+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:36.961712+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:36.961737+00:00", "trade", 8.095, 13.0]
["2026-09-14T13:32:36.962118+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:32:36.962298+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:32:36.968437+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:37.237531+00:00", "trade", 8.0748, 130.0]
["2026-09-14T13:32:37.286650+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:32:37.444947+00:00", "quote", 8.07, 8.12]
["2026-09-14T13:32:37.445046+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:37.445407+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:37.445433+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:32:37.445444+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:37.455998+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:37.456051+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.456092+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.458502+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.469535+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:32:37.474773+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.498540+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.498917+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:37.498986+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:37.499055+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:37.500080+00:00", "quote", 8.06, 8.12]
["2026-09-14T13:32:37.717474+00:00", "trade", 8.0672, 38.0]
["2026-09-14T13:32:37.717835+00:00", "trade", 8.0672, 1.0]
["2026-09-14T13:32:37.819979+00:00", "trade", 8.1084, 1000.0]
["2026-09-14T13:32:37.832203+00:00", "trade", 8.07, 38.0]
["2026-09-14T13:32:37.832203+00:00", "trade", 8.07, 62.0]
["2026-09-14T13:32:37.832235+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.832272+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.832303+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.832439+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:32:37.832505+00:00", "trade", 8.06, 90.0]
["2026-09-14T13:32:37.832536+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.832570+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:32:37.832597+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:32:37.832634+00:00", "trade", 8.06, 67.0]
["2026-09-14T13:32:37.832639+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:32:37.832703+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.832797+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:32:37.841694+00:00", "trade", 8.065, 100.0]
["2026-09-14T13:32:37.879193+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:37.963633+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:38.173621+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:32:38.173805+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:32:38.235336+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:38.235382+00:00", "quote", 8.06, 8.11]
["2026-09-14T13:32:38.248965+00:00", "trade", 8.06, 9.0]
["2026-09-14T13:32:38.318065+00:00", "trade", 8.085, 8.0]
["2026-09-14T13:32:38.484696+00:00", "trade", 8.06, 2500.0]
["2026-09-14T13:32:38.511757+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:32:38.584694+00:00", "trade", 8.0762, 35.0]
["2026-09-14T13:32:38.603529+00:00", "trade", 8.0762, 1.0]
["2026-09-14T13:32:38.696477+00:00", "trade", 8.085, 6.0]
["2026-09-14T13:32:39.166517+00:00", "trade", 8.085, 8.0]
["2026-09-14T13:32:39.291513+00:00", "trade", 8.0601, 1000.0]
["2026-09-14T13:32:39.347320+00:00", "trade", 8.086, 566.0]
["2026-09-14T13:32:39.350067+00:00", "trade", 8.06, 38.0]
["2026-09-14T13:32:39.350256+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:32:39.350724+00:00", "trade", 8.06, 41.0]
["2026-09-14T13:32:39.351257+00:00", "trade", 8.06, 30.0]
["2026-09-14T13:32:39.352452+00:00", "trade", 8.06, 38.0]
["2026-09-14T13:32:39.352860+00:00", "quote", 8.05, 8.11]
["2026-09-14T13:32:39.352862+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:32:39.352880+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:39.352896+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:39.352897+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:32:39.352910+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:39.352917+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:39.352924+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:39.352984+00:00", "trade", 8.05, 91.0]
["2026-09-14T13:32:39.353168+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:39.353227+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:39.353234+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:39.353242+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:32:39.353249+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:39.353259+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:39.353264+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:32:39.353266+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:32:39.353267+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:32:39.353276+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:32:39.353685+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:32:39.353716+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:32:39.353810+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:32:39.353870+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:32:39.353882+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:39.353889+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:39.353896+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:39.353903+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:39.353916+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:39.353923+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:39.353969+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:32:39.353970+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:32:39.353970+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:39.354049+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:32:39.354151+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:32:39.354373+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:39.354421+00:00", "trade", 8.04, 111.0]
["2026-09-14T13:32:39.354421+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:32:39.354430+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:32:39.354454+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:32:39.354556+00:00", "trade", 8.05, 111.0]
["2026-09-14T13:32:39.354723+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:32:39.355294+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:32:39.355333+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:32:39.355435+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:32:39.355476+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:32:39.355911+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:32:39.355967+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:32:39.356190+00:00", "trade", 8.03, 125.0]
["2026-09-14T13:32:39.356361+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:32:39.356842+00:00", "trade", 8.0205, 199.0]
["2026-09-14T13:32:39.356988+00:00", "trade", 8.0201, 200.0]
["2026-09-14T13:32:39.359769+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:32:39.360405+00:00", "trade", 8.02, 68.0]
["2026-09-14T13:32:39.373618+00:00", "trade", 8.04, 125.0]
["2026-09-14T13:32:39.373630+00:00", "trade", 8.04, 52.0]
["2026-09-14T13:32:39.373632+00:00", "trade", 8.04, 91.0]
["2026-09-14T13:32:39.373648+00:00", "trade", 8.04, 38.0]
["2026-09-14T13:32:39.373655+00:00", "trade", 8.04, 38.0]
["2026-09-14T13:32:39.373666+00:00", "trade", 8.04, 38.0]
["2026-09-14T13:32:39.373775+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:32:39.373996+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:39.374001+00:00", "trade", 8.04, 71.0]
["2026-09-14T13:32:39.374003+00:00", "trade", 8.04, 37.0]
["2026-09-14T13:32:39.374004+00:00", "trade", 8.04, 37.0]
["2026-09-14T13:32:39.374006+00:00", "trade", 8.04, 71.0]
["2026-09-14T13:32:39.376404+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:39.385275+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:39.385407+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:39.404951+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:39.405049+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:39.444961+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:39.448414+00:00", "trade", 8.05, 176.0]
["2026-09-14T13:32:39.448443+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:39.448714+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:39.448788+00:00", "quote", 8.02, 8.07]
["2026-09-14T13:32:39.470994+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:32:39.482884+00:00", "quote", 8.02, 8.07]
["2026-09-14T13:32:39.762532+00:00", "trade", 8.06, 177.0]
["2026-09-14T13:32:39.763037+00:00", "quote", 8.02, 8.07]
["2026-09-14T13:32:39.763089+00:00", "quote", 8.02, 8.07]
["2026-09-14T13:32:39.763107+00:00", "quote", 8.02, 8.08]
["2026-09-14T13:32:39.763232+00:00", "quote", 8.02, 8.08]
["2026-09-14T13:32:39.783776+00:00", "trade", 8.07, 91.0]
["2026-09-14T13:32:39.783783+00:00", "quote", 8.02, 8.08]
["2026-09-14T13:32:39.783815+00:00", "trade", 8.07, 500.0]
["2026-09-14T13:32:39.783872+00:00", "quote", 8.02, 8.08]
["2026-09-14T13:32:39.783921+00:00", "quote", 8.02, 8.08]
["2026-09-14T13:32:39.784271+00:00", "quote", 8.02, 8.08]
["2026-09-14T13:32:39.784273+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:39.784301+00:00", "trade", 8.05, 46.0]
["2026-09-14T13:32:39.784493+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:39.784680+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:39.784967+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:32:39.891426+00:00", "quote", 8.02, 8.08]
["2026-09-14T13:32:40.014060+00:00", "quote", 8.02, 8.08]
["2026-09-14T13:32:40.585232+00:00", "trade", 8.06, 22.0]
["2026-09-14T13:32:40.913492+00:00", "trade", 8.05, 5.0]
["2026-09-14T13:32:40.917235+00:00", "trade", 8.08, 18.0]
["2026-09-14T13:32:41.062701+00:00", "trade", 8.0215, 100.0]
["2026-09-14T13:32:41.091060+00:00", "trade", 8.08, 120.0]
["2026-09-14T13:32:41.170621+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:32:41.826859+00:00", "trade", 8.0665, 43.0]
["2026-09-14T13:32:42.105698+00:00", "trade", 8.073, 20.0]
["2026-09-14T13:32:42.167368+00:00", "trade", 8.05, 176.0]
["2026-09-14T13:32:42.167435+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:42.167472+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:42.389535+00:00", "trade", 8.06, 22.0]
["2026-09-14T13:32:43.040907+00:00", "trade", 8.051, 9.0]
["2026-09-14T13:32:43.586450+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:32:44.016464+00:00", "trade", 8.04, 93.0]
["2026-09-14T13:32:44.017284+00:00", "trade", 8.04, 96.0]
["2026-09-14T13:32:44.017578+00:00", "quote", 8.02, 8.06]
["2026-09-14T13:32:44.576266+00:00", "trade", 8.0204, 3500.0]
["2026-09-14T13:32:44.577084+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:32:44.577289+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:32:44.577485+00:00", "trade", 8.04, 54.0]
["2026-09-14T13:32:44.761782+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:32:45.097278+00:00", "trade", 8.04, 43.0]
["2026-09-14T13:32:45.613979+00:00", "trade", 8.05, 125.0]
["2026-09-14T13:32:45.614282+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:45.614312+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:45.614327+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:45.614333+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:32:45.614370+00:00", "trade", 8.06, 187.0]
["2026-09-14T13:32:45.614372+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:45.614382+00:00", "trade", 8.06, 213.0]
["2026-09-14T13:32:45.614383+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:45.614543+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:32:45.614717+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:45.617576+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:45.618398+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:45.647380+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:45.647671+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:45.714486+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:45.782940+00:00", "trade", 8.0401, 30.0]
["2026-09-14T13:32:45.927433+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:45.949590+00:00", "trade", 8.08, 3217.0]
["2026-09-14T13:32:45.949955+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:32:46.042375+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:46.121779+00:00", "trade", 8.0433, 4.0]
["2026-09-14T13:32:46.693310+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:46.716460+00:00", "trade", 8.08, 28.0]
["2026-09-14T13:32:46.871182+00:00", "trade", 8.08, 25.0]
["2026-09-14T13:32:47.205371+00:00", "trade", 8.073, 20.0]
["2026-09-14T13:32:47.734335+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:47.734417+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:47.734440+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:47.734628+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:47.735818+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:47.736458+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:47.737409+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:48.016938+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:32:48.360358+00:00", "trade", 8.06, 267.0]
["2026-09-14T13:32:48.458841+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:48.460044+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:48.460062+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:48.462005+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:48.508142+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:32:48.554946+00:00", "trade", 8.065, 100.0]
["2026-09-14T13:32:48.596946+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:48.609688+00:00", "trade", 8.07, 63.0]
["2026-09-14T13:32:48.664192+00:00", "trade", 8.07, 63.0]
["2026-09-14T13:32:48.664631+00:00", "trade", 8.07, 37.0]
["2026-09-14T13:32:48.700771+00:00", "trade", 8.07, 177.0]
["2026-09-14T13:32:48.834820+00:00", "trade", 8.06, 25.0]
["2026-09-14T13:32:48.858095+00:00", "trade", 8.07, 177.0]
["2026-09-14T13:32:49.016136+00:00", "trade", 8.07, 177.0]
["2026-09-14T13:32:49.132428+00:00", "trade", 8.07, 177.0]
["2026-09-14T13:32:49.161170+00:00", "trade", 8.0796, 80.0]
["2026-09-14T13:32:49.272103+00:00", "trade", 8.07, 177.0]
["2026-09-14T13:32:49.398913+00:00", "trade", 8.07, 177.0]
["2026-09-14T13:32:49.524521+00:00", "trade", 8.07, 177.0]
["2026-09-14T13:32:49.603343+00:00", "trade", 8.0799, 300.0]
["2026-09-14T13:32:49.627175+00:00", "trade", 8.07, 177.0]
["2026-09-14T13:32:49.627951+00:00", "trade", 8.07, 16.0]
["2026-09-14T13:32:49.628149+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:32:49.628341+00:00", "trade", 8.07, 46.0]
["2026-09-14T13:32:49.628358+00:00", "trade", 8.07, 54.0]
["2026-09-14T13:32:49.628685+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:32:49.628751+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:32:49.684448+00:00", "trade", 8.07, 177.0]
["2026-09-14T13:32:50.189909+00:00", "trade", 8.07, 250.0]
["2026-09-14T13:32:50.395900+00:00", "trade", 8.06, 138.0]
["2026-09-14T13:32:50.395921+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:50.395927+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:50.395934+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:50.395941+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:50.395944+00:00", "trade", 8.06, 616.0]
["2026-09-14T13:32:50.395948+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.395955+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.395956+00:00", "trade", 8.06, 38.0]
["2026-09-14T13:32:50.395962+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.396239+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.396359+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.396618+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.399931+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.401137+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.402976+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.402997+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.403367+00:00", "quote", 8.03, 8.08]
["2026-09-14T13:32:50.412076+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.413189+00:00", "quote", 8.03, 8.07]
["2026-09-14T13:32:50.413593+00:00", "quote", 8.03, 8.08]
["2026-09-14T13:32:50.415797+00:00", "trade", 8.06, 300.0]
["2026-09-14T13:32:50.415809+00:00", "trade", 8.06, 160.0]
["2026-09-14T13:32:50.415850+00:00", "trade", 8.06, 300.0]
["2026-09-14T13:32:50.458416+00:00", "quote", 8.03, 8.08]
["2026-09-14T13:32:50.766126+00:00", "trade", 8.0772, 117.0]
["2026-09-14T13:32:51.403811+00:00", "trade", 8.0687, 1.0]
["2026-09-14T13:32:51.980398+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:52.397592+00:00", "trade", 8.045, 176.0]
["2026-09-14T13:32:52.519756+00:00", "trade", 8.045, 9.0]
["2026-09-14T13:32:52.566799+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:53.114392+00:00", "trade", 8.045, 492.0]
["2026-09-14T13:32:53.116746+00:00", "trade", 8.05, 908.0]
["2026-09-14T13:32:53.117476+00:00", "trade", 8.05, 85.0]
["2026-09-14T13:32:53.117498+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:53.117692+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:53.117795+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:53.118042+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:53.118126+00:00", "trade", 8.045, 32.0]
["2026-09-14T13:32:53.118194+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:53.118233+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:53.876052+00:00", "trade", 8.0333, 3.0]
["2026-09-14T13:32:53.993240+00:00", "trade", 8.045, 10.0]
["2026-09-14T13:32:54.117758+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:54.379086+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:54.379811+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:54.380661+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:54.761560+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:54.924349+00:00", "trade", 8.045, 500.0]
["2026-09-14T13:32:55.252691+00:00", "trade", 8.045, 7.0]
["2026-09-14T13:32:55.348464+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:55.402885+00:00", "trade", 8.045, 300.0]
["2026-09-14T13:32:55.777347+00:00", "trade", 8.04, 9.0]
["2026-09-14T13:32:55.877171+00:00", "trade", 8.04, 307.0]
["2026-09-14T13:32:55.878250+00:00", "trade", 8.045, 79.0]
["2026-09-14T13:32:56.774013+00:00", "trade", 8.0532, 12.0]
["2026-09-14T13:32:56.835531+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:56.985550+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:56.993894+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:56.994449+00:00", "trade", 8.045, 500.0]
["2026-09-14T13:32:56.995349+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:56.995563+00:00", "trade", 8.0405, 200.0]
["2026-09-14T13:32:56.995797+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:57.393426+00:00", "trade", 8.0532, 124.0]
["2026-09-14T13:32:57.409529+00:00", "trade", 8.0567, 21.0]
["2026-09-14T13:32:57.499533+00:00", "trade", 8.045, 110.0]
["2026-09-14T13:32:57.509805+00:00", "trade", 8.05, 176.0]
["2026-09-14T13:32:57.595225+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:57.709761+00:00", "trade", 8.045, 50.0]
["2026-09-14T13:32:57.827465+00:00", "trade", 8.06, 14.0]
["2026-09-14T13:32:57.934820+00:00", "trade", 8.04, 36.0]
["2026-09-14T13:32:58.281226+00:00", "trade", 8.03, 930.0]
["2026-09-14T13:32:58.376744+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:32:58.544890+00:00", "trade", 8.06, 50.0]
["2026-09-14T13:32:58.716563+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:58.759000+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:58.759031+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:58.759179+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:58.760149+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:58.853498+00:00", "trade", 8.0547, 500.0]
["2026-09-14T13:32:58.910175+00:00", "trade", 8.0333, 16.0]
["2026-09-14T13:32:58.937232+00:00", "trade", 8.0547, 200.0]
["2026-09-14T13:32:59.135396+00:00", "trade", 8.05, 250.0]
["2026-09-14T13:32:59.179171+00:00", "trade", 8.0548, 60.0]
["2026-09-14T13:32:59.179997+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:59.180227+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:59.180426+00:00", "trade", 8.045, 26.0]
["2026-09-14T13:32:59.180898+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:59.205356+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:32:59.406039+00:00", "trade", 8.06, 550.0]
["2026-09-14T13:32:59.443390+00:00", "trade", 8.06, 50.0]
["2026-09-14T13:32:59.443620+00:00", "trade", 8.06, 500.0]
["2026-09-14T13:32:59.451994+00:00", "trade", 8.06, 104.0]
["2026-09-14T13:32:59.451994+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:59.451995+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:32:59.451997+00:00", "trade", 8.08, 38.0]
["2026-09-14T13:32:59.452001+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:32:59.452015+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:59.452022+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:59.452046+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:59.452295+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:59.452303+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:59.452310+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:59.452325+00:00", "trade", 8.07, 17.0]
["2026-09-14T13:32:59.452327+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:59.452334+00:00", "trade", 8.06, 13.0]
["2026-09-14T13:32:59.452335+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:59.452339+00:00", "trade", 8.06, 22.0]
["2026-09-14T13:32:59.452339+00:00", "trade", 8.07, 43.0]
["2026-09-14T13:32:59.452340+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:32:59.452342+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:59.452347+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:32:59.452347+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:59.452359+00:00", "trade", 8.06, 34.0]
["2026-09-14T13:32:59.452377+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:59.452380+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:59.452434+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:59.452476+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:59.452484+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:59.452491+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:59.452497+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:59.452504+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:59.452521+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:32:59.452522+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:32:59.452525+00:00", "trade", 8.08, 20.0]
["2026-09-14T13:32:59.452525+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:59.452526+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:59.452528+00:00", "trade", 8.08, 60.0]
["2026-09-14T13:32:59.452528+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:59.452566+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:59.452645+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:32:59.452647+00:00", "trade", 8.09, 80.0]
["2026-09-14T13:32:59.452663+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:59.452666+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:59.452678+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:59.452734+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.452783+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:59.452962+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.452983+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.453154+00:00", "trade", 8.055, 45.0]
["2026-09-14T13:32:59.453280+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.453314+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.453346+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.453347+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.453761+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.453853+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.454032+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:59.454360+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.454428+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.454489+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:59.457669+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:32:59.458176+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.458207+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.459468+00:00", "trade", 8.09, 74.0]
["2026-09-14T13:32:59.459478+00:00", "trade", 8.09, 26.0]
["2026-09-14T13:32:59.459891+00:00", "trade", 8.05, 45.0]
["2026-09-14T13:32:59.461774+00:00", "trade", 8.06, 60.0]
["2026-09-14T13:32:59.465556+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.502022+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.502256+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.520605+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:59.520738+00:00", "trade", 8.09, 189.0]
["2026-09-14T13:32:59.520910+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:59.552235+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:59.630550+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.630584+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.630592+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.630960+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:59.630960+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.630967+00:00", "trade", 8.1, 140.0]
["2026-09-14T13:32:59.630967+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.630968+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:59.630975+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:32:59.630982+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:59.630989+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:59.630993+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:59.630994+00:00", "trade", 8.1, 40.0]
["2026-09-14T13:32:59.630996+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:59.630997+00:00", "trade", 8.1, 136.0]
["2026-09-14T13:32:59.631003+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:59.631009+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:59.631016+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:59.631023+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:59.631030+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:59.631037+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:59.631044+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:59.631050+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:59.631057+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:59.631307+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:59.631323+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:32:59.631383+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:59.631544+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:59.634277+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:59.634309+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:59.634316+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:59.636225+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:59.637204+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:32:59.638434+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:32:59.638443+00:00", "trade", 8.105, 33.0]
["2026-09-14T13:32:59.663590+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:59.730994+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:32:59.895061+00:00", "trade", 8.105, 400.0]
["2026-09-14T13:33:00.498960+00:00", "trade", 8.105, 13.0]
["2026-09-14T13:33:00.607152+00:00", "trade", 8.105, 25.0]
["2026-09-14T13:33:00.663958+00:00", "trade", 8.0933, 81.0]
["2026-09-14T13:33:00.747805+00:00", "trade", 8.105, 130.0]
["2026-09-14T13:33:01.884212+00:00", "trade", 8.105, 4.0]
["2026-09-14T13:33:02.134313+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:33:02.955650+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:33:02.955739+00:00", "trade", 8.11, 60.0]
["2026-09-14T13:33:02.960579+00:00", "trade", 8.12, 70.0]
["2026-09-14T13:33:02.961520+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:02.962081+00:00", "trade", 8.11, 45.0]
["2026-09-14T13:33:02.962580+00:00", "trade", 8.115, 45.0]
["2026-09-14T13:33:02.963060+00:00", "trade", 8.11, 15.0]
["2026-09-14T13:33:02.963098+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:33:02.963431+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:33:02.963875+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:33:02.964124+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:33:02.964342+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:33:02.964546+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:02.971623+00:00", "trade", 8.11, 45.0]
["2026-09-14T13:33:03.100786+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:33:03.169601+00:00", "trade", 8.1086, 3.0]
["2026-09-14T13:33:03.471284+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:33:03.471606+00:00", "trade", 8.115, 42.0]
["2026-09-14T13:33:03.471622+00:00", "trade", 8.115, 42.0]
["2026-09-14T13:33:03.471656+00:00", "trade", 8.1125, 46.0]
["2026-09-14T13:33:03.472204+00:00", "trade", 8.115, 10.0]
["2026-09-14T13:33:03.472783+00:00", "trade", 8.115, 32.0]
["2026-09-14T13:33:03.480685+00:00", "trade", 8.1125, 42.0]
["2026-09-14T13:33:03.482922+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:33:03.483007+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:33:03.483120+00:00", "trade", 8.12, 900.0]
["2026-09-14T13:33:03.483288+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:33:03.483324+00:00", "trade", 8.12, 280.0]
["2026-09-14T13:33:03.483765+00:00", "trade", 8.12, 40.0]
["2026-09-14T13:33:03.483765+00:00", "trade", 8.12, 1000.0]
["2026-09-14T13:33:03.483767+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:33:03.483771+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:03.483777+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:03.483792+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:03.483803+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:33:03.484058+00:00", "trade", 8.12, 900.0]
["2026-09-14T13:33:03.484087+00:00", "trade", 8.12, 500.0]
["2026-09-14T13:33:03.484120+00:00", "trade", 8.12, 2200.0]
["2026-09-14T13:33:03.484150+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:33:03.484292+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:33:03.484325+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:03.484361+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:33:03.484371+00:00", "trade", 8.12, 162.0]
["2026-09-14T13:33:03.484417+00:00", "trade", 8.12, 71.0]
["2026-09-14T13:33:03.484418+00:00", "trade", 8.12, 429.0]
["2026-09-14T13:33:03.485547+00:00", "trade", 8.12, 500.0]
["2026-09-14T13:33:03.486053+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:33:03.492934+00:00", "trade", 8.12, 176.0]
["2026-09-14T13:33:03.504034+00:00", "trade", 8.12, 63.0]
["2026-09-14T13:33:03.504491+00:00", "trade", 8.12, 37.0]
["2026-09-14T13:33:03.657520+00:00", "trade", 8.125, 355.0]
["2026-09-14T13:33:03.657903+00:00", "trade", 8.125, 600.0]
["2026-09-14T13:33:03.725944+00:00", "trade", 8.125, 144.0]
["2026-09-14T13:33:04.109205+00:00", "trade", 8.125, 3.0]
["2026-09-14T13:33:04.282143+00:00", "trade", 8.13, 21.0]
["2026-09-14T13:33:04.282234+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:33:04.282379+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:33:04.484048+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:33:04.548561+00:00", "trade", 8.1158, 3000.0]
["2026-09-14T13:33:04.549296+00:00", "trade", 8.125, 300.0]
["2026-09-14T13:33:04.549757+00:00", "trade", 8.125, 56.0]
["2026-09-14T13:33:04.614607+00:00", "trade", 8.125, 400.0]
["2026-09-14T13:33:04.614630+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:33:05.302046+00:00", "trade", 8.1142, 20.0]
["2026-09-14T13:33:05.414549+00:00", "trade", 8.125, 200.0]
["2026-09-14T13:33:05.978375+00:00", "trade", 8.11, 94.0]
["2026-09-14T13:33:06.981543+00:00", "trade", 8.125, 1000.0]
["2026-09-14T13:33:07.029455+00:00", "trade", 8.125, 18.0]
["2026-09-14T13:33:07.083868+00:00", "trade", 8.13, 147.0]
["2026-09-14T13:33:07.123822+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:33:07.134444+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:33:07.134561+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:33:07.134691+00:00", "trade", 8.12, 138.0]
["2026-09-14T13:33:07.134709+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:07.134729+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:07.134736+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:07.134759+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:07.134786+00:00", "trade", 8.12, 416.0]
["2026-09-14T13:33:07.134786+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:33:07.134852+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:07.134881+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:07.135069+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:07.135091+00:00", "trade", 8.12, 37.0]
["2026-09-14T13:33:07.135107+00:00", "trade", 8.12, 37.0]
["2026-09-14T13:33:07.137629+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:33:07.137912+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:07.138016+00:00", "trade", 8.1105, 5949.0]
["2026-09-14T13:33:07.138070+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:33:07.138089+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:07.138119+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:07.138126+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:07.138329+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:07.138395+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:33:07.138677+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.143251+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.145061+00:00", "trade", 8.095, 15.0]
["2026-09-14T13:33:07.147215+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.150887+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:33:07.171881+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.171904+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.171953+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.212062+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:33:07.212854+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.238335+00:00", "trade", 8.1367, 89.0]
["2026-09-14T13:33:07.282409+00:00", "trade", 8.095, 91.0]
["2026-09-14T13:33:07.284706+00:00", "trade", 8.08, 50.0]
["2026-09-14T13:33:07.307842+00:00", "trade", 8.108, 460.0]
["2026-09-14T13:33:07.307975+00:00", "trade", 8.1047, 100.0]
["2026-09-14T13:33:07.308253+00:00", "trade", 8.11, 40.0]
["2026-09-14T13:33:07.308261+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.308265+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:33:07.308334+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.308622+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.308778+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:07.401016+00:00", "trade", 8.1067, 1000.0]
["2026-09-14T13:33:07.402434+00:00", "trade", 8.1, 107.0]
["2026-09-14T13:33:07.563157+00:00", "trade", 8.1047, 100.0]
["2026-09-14T13:33:08.031681+00:00", "trade", 8.1032, 2.0]
["2026-09-14T13:33:08.126642+00:00", "trade", 8.1099, 1000.0]
["2026-09-14T13:33:08.128133+00:00", "trade", 8.1, 93.0]
["2026-09-14T13:33:08.128153+00:00", "trade", 8.095, 103.0]
["2026-09-14T13:33:08.134253+00:00", "trade", 8.095, 60.0]
["2026-09-14T13:33:08.208021+00:00", "trade", 8.0929, 300.0]
["2026-09-14T13:33:08.334578+00:00", "trade", 8.095, 300.0]
["2026-09-14T13:33:08.407249+00:00", "trade", 8.1, 20.0]
["2026-09-14T13:33:08.487685+00:00", "trade", 8.11, 12.0]
["2026-09-14T13:33:08.663221+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:33:08.663227+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:33:08.663252+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:33:08.663291+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:33:08.663657+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:33:08.736180+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:33:08.863740+00:00", "trade", 8.1, 61.0]
["2026-09-14T13:33:08.868082+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:33:09.133827+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:33:09.187350+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:33:09.187351+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:33:09.187354+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:33:09.187354+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:33:09.187357+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:33:09.187364+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:33:09.187373+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:09.187380+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:09.187387+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:09.187394+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:09.187400+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:09.187407+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:09.187414+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:09.187421+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:09.187668+00:00", "trade", 8.12, 40.0]
["2026-09-14T13:33:09.187698+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:33:09.187702+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:09.187751+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:33:09.187928+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:33:09.187956+00:00", "trade", 8.12, 7.0]
["2026-09-14T13:33:09.187965+00:00", "trade", 8.13, 20.0]
["2026-09-14T13:33:09.187984+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:33:09.188012+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:33:09.188102+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:33:09.188113+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:33:09.188233+00:00", "trade", 8.13, 40.0]
["2026-09-14T13:33:09.188474+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:33:09.189231+00:00", "trade", 8.13, 101.0]
["2026-09-14T13:33:09.194123+00:00", "trade", 8.138, 200.0]
["2026-09-14T13:33:09.197344+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:33:09.197345+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:33:09.197347+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:33:09.197371+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:33:09.197372+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:33:09.197379+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:33:09.197464+00:00", "trade", 8.14, 4800.0]
["2026-09-14T13:33:09.197464+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:33:09.197466+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:33:09.197641+00:00", "trade", 8.14, 40.0]
["2026-09-14T13:33:09.197958+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:33:09.197996+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:33:09.198040+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:33:09.198507+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:33:09.201727+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:33:09.201735+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:33:09.201755+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:33:09.201802+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:33:09.201822+00:00", "trade", 8.15, 25.0]
["2026-09-14T13:33:09.201824+00:00", "trade", 8.15, 1000.0]
["2026-09-14T13:33:09.201824+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:33:09.201827+00:00", "trade", 8.15, 2.0]
["2026-09-14T13:33:09.201917+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:33:09.201944+00:00", "trade", 8.15, 40.0]
["2026-09-14T13:33:09.202122+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:33:09.202184+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:33:09.202223+00:00", "trade", 8.15, 40.0]
["2026-09-14T13:33:09.204051+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:33:09.204134+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:33:09.204134+00:00", "trade", 8.16, 40.0]
["2026-09-14T13:33:09.204135+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:33:09.204135+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:33:09.204174+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:33:09.204187+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:33:09.205841+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:33:09.205889+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:33:09.205895+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:33:09.207070+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:09.207100+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:09.207112+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:33:09.207114+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.207116+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.207119+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:09.207134+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.207141+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.207147+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.207154+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.207160+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.207167+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.207174+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.207199+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.207442+00:00", "trade", 8.17, 80.0]
["2026-09-14T13:33:09.207558+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:33:09.207689+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.207714+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:33:09.207716+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.207716+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:33:09.207770+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.207784+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.207784+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:33:09.207812+00:00", "trade", 8.17, 71.0]
["2026-09-14T13:33:09.207822+00:00", "trade", 8.17, 29.0]
["2026-09-14T13:33:09.207823+00:00", "trade", 8.17, 71.0]
["2026-09-14T13:33:09.207852+00:00", "trade", 8.17, 29.0]
["2026-09-14T13:33:09.207852+00:00", "trade", 8.17, 71.0]
["2026-09-14T13:33:09.207887+00:00", "trade", 8.17, 29.0]
["2026-09-14T13:33:09.207888+00:00", "trade", 8.17, 71.0]
["2026-09-14T13:33:09.211139+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.212198+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.214169+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.214199+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.225200+00:00", "trade", 8.17, 29.0]
["2026-09-14T13:33:09.225200+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232066+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:09.232152+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232166+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232167+00:00", "trade", 8.17, 116.0]
["2026-09-14T13:33:09.232208+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232222+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232262+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232270+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232271+00:00", "trade", 8.17, 500.0]
["2026-09-14T13:33:09.232278+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232305+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232323+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232330+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232352+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:09.232352+00:00", "trade", 8.17, 82.0]
["2026-09-14T13:33:09.232353+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:33:09.232375+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:09.232507+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:33:09.232508+00:00", "trade", 8.18, 3.0]
["2026-09-14T13:33:09.232527+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:33:09.232552+00:00", "trade", 8.18, 40.0]
["2026-09-14T13:33:09.232556+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:33:09.232581+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:33:09.232688+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:33:09.232888+00:00", "trade", 8.18, 40.0]
["2026-09-14T13:33:09.232911+00:00", "trade", 8.18, 80.0]
["2026-09-14T13:33:09.233695+00:00", "trade", 8.185, 100.0]
["2026-09-14T13:33:09.233752+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:33:09.233780+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:33:09.234138+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:33:09.234148+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:33:09.243641+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:33:09.244048+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:09.285029+00:00", "trade", 8.1888, 300.0]
["2026-09-14T13:33:09.354262+00:00", "trade", 8.174, 1.0]
["2026-09-14T13:33:09.432993+00:00", "trade", 8.17, 162.0]
["2026-09-14T13:33:09.433252+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:09.638185+00:00", "trade", 8.18, 3.0]
["2026-09-14T13:33:09.842810+00:00", "trade", 8.19, 1000.0]
["2026-09-14T13:33:09.846254+00:00", "trade", 8.1878, 90.0]
["2026-09-14T13:33:10.209779+00:00", "trade", 8.172, 1.0]
["2026-09-14T13:33:10.321020+00:00", "trade", 8.1855, 61.0]
["2026-09-14T13:33:10.325736+00:00", "trade", 8.1848, 125.0]
["2026-09-14T13:33:10.626378+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:33:10.644991+00:00", "trade", 8.1842, 200.0]
["2026-09-14T13:33:10.869926+00:00", "trade", 8.1855, 1.0]
["2026-09-14T13:33:10.949950+00:00", "trade", 8.18, 50.0]
["2026-09-14T13:33:11.137668+00:00", "trade", 8.1899, 10.0]
["2026-09-14T13:33:11.257678+00:00", "trade", 8.18, 69.0]
["2026-09-14T13:33:11.350082+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:11.516517+00:00", "trade", 8.184, 100.0]
["2026-09-14T13:33:11.617132+00:00", "trade", 8.19, 3.0]
["2026-09-14T13:33:11.617225+00:00", "trade", 8.19, 997.0]
["2026-09-14T13:33:11.652192+00:00", "trade", 8.19, 11.0]
["2026-09-14T13:33:11.696588+00:00", "trade", 8.1898, 11.0]
["2026-09-14T13:33:11.735901+00:00", "trade", 8.1872, 6.0]
["2026-09-14T13:33:11.931612+00:00", "trade", 8.19, 2.0]
["2026-09-14T13:33:11.942632+00:00", "trade", 8.18, 1000.0]
["2026-09-14T13:33:12.142939+00:00", "trade", 8.19, 1000.0]
["2026-09-14T13:33:12.145852+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:33:12.158835+00:00", "trade", 8.18, 916.0]
["2026-09-14T13:33:12.168688+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:33:12.175499+00:00", "trade", 8.1776, 10.0]
["2026-09-14T13:33:12.272042+00:00", "trade", 8.19, 1000.0]
["2026-09-14T13:33:12.442295+00:00", "trade", 8.1727, 2.0]
["2026-09-14T13:33:12.442658+00:00", "trade", 8.1727, 1.0]
["2026-09-14T13:33:12.638046+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:12.638109+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:12.638122+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:12.638140+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:33:12.638149+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:33:12.638204+00:00", "trade", 8.17, 18.0]
["2026-09-14T13:33:12.638211+00:00", "trade", 8.17, 138.0]
["2026-09-14T13:33:12.638245+00:00", "trade", 8.17, 18.0]
["2026-09-14T13:33:12.638249+00:00", "trade", 8.17, 24.0]
["2026-09-14T13:33:12.638255+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:33:12.638256+00:00", "trade", 8.17, 6.0]
["2026-09-14T13:33:12.638259+00:00", "trade", 8.17, 24.0]
["2026-09-14T13:33:12.638261+00:00", "trade", 8.17, 446.0]
["2026-09-14T13:33:12.638261+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:33:12.638306+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:12.638312+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:33:12.638319+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:33:12.638339+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:33:12.638340+00:00", "trade", 8.16, 9.0]
["2026-09-14T13:33:12.638357+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:33:12.638373+00:00", "trade", 8.17, 1082.0]
["2026-09-14T13:33:12.638373+00:00", "trade", 8.17, 440.0]
["2026-09-14T13:33:12.638373+00:00", "trade", 8.17, 32.0]
["2026-09-14T13:33:12.638684+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:33:12.639121+00:00", "trade", 8.16, 24.0]
["2026-09-14T13:33:12.639121+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:33:12.639139+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.639146+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.639153+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.639160+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.639168+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.639175+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.639577+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.639700+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.640440+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.643147+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.644200+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.646176+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.653529+00:00", "trade", 8.16, 600.0]
["2026-09-14T13:33:12.653537+00:00", "trade", 8.16, 600.0]
["2026-09-14T13:33:12.653787+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.654216+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:12.670113+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:13.017984+00:00", "trade", 8.1619, 1000.0]
["2026-09-14T13:33:13.135001+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:33:13.230575+00:00", "trade", 8.16, 197.0]
["2026-09-14T13:33:13.753671+00:00", "trade", 8.1612, 500.0]
["2026-09-14T13:33:13.989728+00:00", "trade", 8.17, 25.0]
["2026-09-14T13:33:13.990411+00:00", "trade", 8.17, 40.0]
["2026-09-14T13:33:14.211924+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:33:14.253984+00:00", "trade", 8.16, 4647.0]
["2026-09-14T13:33:14.255223+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:33:14.257416+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:33:14.257426+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:33:14.258061+00:00", "trade", 8.15, 495.0]
["2026-09-14T13:33:14.258414+00:00", "trade", 8.16, 5.0]
["2026-09-14T13:33:14.262904+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:14.263201+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:33:14.263203+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:14.263204+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:14.263207+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:33:14.263222+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263229+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263236+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263242+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263249+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263257+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263277+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263404+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:14.263437+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:33:14.263456+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263469+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263544+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263557+00:00", "trade", 8.17, 40.0]
["2026-09-14T13:33:14.263760+00:00", "trade", 8.18, 24.0]
["2026-09-14T13:33:14.263779+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:33:14.263796+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:33:14.263806+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:33:14.263826+00:00", "trade", 8.18, 37.0]
["2026-09-14T13:33:14.263871+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:14.263889+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:14.263899+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:14.263912+00:00", "trade", 8.1632, 1.0]
["2026-09-14T13:33:14.263936+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.264018+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:33:14.264128+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.264534+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.264575+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.268471+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.268583+00:00", "trade", 8.19, 10.0]
["2026-09-14T13:33:14.268625+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.268993+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.296491+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.296522+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.296602+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:33:14.297110+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.297194+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:33:14.297580+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.297668+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.297717+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.330462+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:33:14.330601+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:33:14.334505+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:33:14.361790+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:33:14.363421+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:33:14.471452+00:00", "trade", 8.16, 1010.0]
["2026-09-14T13:33:14.627552+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:33:14.628044+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:33:14.628204+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:33:14.636980+00:00", "trade", 8.19, 500.0]
["2026-09-14T13:33:14.660755+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:33:14.668192+00:00", "trade", 8.2, 400.0]
["2026-09-14T13:33:14.668282+00:00", "trade", 8.2, 40.0]
["2026-09-14T13:33:14.668626+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:33:14.668644+00:00", "trade", 8.2, 40.0]
["2026-09-14T13:33:14.668646+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:33:14.668651+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:33:14.668655+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:33:14.668660+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:33:14.668685+00:00", "trade", 8.2, 1000.0]
["2026-09-14T13:33:14.668687+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:33:14.668695+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:33:14.668899+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:33:14.668943+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:33:14.668945+00:00", "trade", 8.2, 1000.0]
["2026-09-14T13:33:14.668945+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:33:14.668946+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:33:14.668947+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:33:14.669039+00:00", "trade", 8.18, 214.0]
["2026-09-14T13:33:14.669097+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:33:14.669155+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:33:14.669169+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:33:14.669186+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:33:14.669192+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:33:14.669221+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:33:14.669572+00:00", "trade", 8.22, 265.0]
["2026-09-14T13:33:14.669572+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:33:14.669581+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:33:14.669581+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:33:14.669584+00:00", "trade", 8.22, 375.0]
["2026-09-14T13:33:14.669586+00:00", "trade", 8.22, 115.0]
["2026-09-14T13:33:14.669588+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:33:14.669595+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:33:14.669600+00:00", "trade", 8.22, 120.0]
["2026-09-14T13:33:14.669601+00:00", "trade", 8.22, 37.0]
["2026-09-14T13:33:14.669602+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:33:14.669609+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:33:14.669623+00:00", "trade", 8.22, 120.0]
["2026-09-14T13:33:14.669623+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:33:14.669624+00:00", "trade", 8.22, 91.0]
["2026-09-14T13:33:14.669654+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:33:14.669655+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:33:14.669762+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:33:14.669762+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:33:14.669780+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:33:14.669793+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:33:14.670177+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:33:14.670218+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670239+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670254+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670316+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670328+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670379+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:33:14.670509+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670596+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670605+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670607+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670619+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:33:14.670636+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670671+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.670928+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.671417+00:00", "trade", 8.22, 762.0]
["2026-09-14T13:33:14.671749+00:00", "trade", 8.22, 160.0]
["2026-09-14T13:33:14.671782+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:33:14.672007+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:33:14.672546+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:33:14.673002+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:33:14.674230+00:00", "trade", 8.21, 302.0]
["2026-09-14T13:33:14.690947+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.700906+00:00", "quote", 8.19, 8.23]
["2026-09-14T13:33:14.711161+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:33:14.754986+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:33:14.755006+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:33:14.755007+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:33:14.755023+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:33:14.755024+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:33:14.755041+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:33:14.755072+00:00", "trade", 8.23, 400.0]
["2026-09-14T13:33:14.755072+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:33:14.755079+00:00", "trade", 8.23, 38.0]
["2026-09-14T13:33:14.755080+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:33:14.755081+00:00", "trade", 8.23, 24.0]
["2026-09-14T13:33:14.755084+00:00", "trade", 8.23, 24.0]
["2026-09-14T13:33:14.755085+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:33:14.755086+00:00", "trade", 8.23, 38.0]
["2026-09-14T13:33:14.755086+00:00", "trade", 8.23, 24.0]
["2026-09-14T13:33:14.755087+00:00", "trade", 8.23, 38.0]
["2026-09-14T13:33:14.755090+00:00", "trade", 8.23, 24.0]
["2026-09-14T13:33:14.755182+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:33:14.755376+00:00", "trade", 8.23, 37.0]
["2026-09-14T13:33:14.755383+00:00", "trade", 8.23, 5.0]
["2026-09-14T13:33:14.755385+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:33:14.755385+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:33:14.755386+00:00", "trade", 8.23, 37.0]
["2026-09-14T13:33:14.755386+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:33:14.755588+00:00", "trade", 8.24, 393.0]
["2026-09-14T13:33:14.755588+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:33:14.755608+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:33:14.755615+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:33:14.755621+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:33:14.755628+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:33:14.755668+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:33:14.755761+00:00", "trade", 8.23, 40.0]
["2026-09-14T13:33:14.756010+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:33:14.756010+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:33:14.756163+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:33:14.756275+00:00", "trade", 8.24, 40.0]
["2026-09-14T13:33:14.756564+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:33:14.756579+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:33:14.756587+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:33:14.756594+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:33:14.756600+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:33:14.756606+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:33:14.756613+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:33:14.756626+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:33:14.756627+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:33:14.756631+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:33:14.756633+00:00", "trade", 8.25, 1000.0]
["2026-09-14T13:33:14.756633+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:33:14.756634+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:33:14.756660+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:33:14.756660+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:33:14.756660+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:33:14.756660+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:33:14.756669+00:00", "trade", 8.25, 450.0]
["2026-09-14T13:33:14.756670+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:33:14.756695+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:14.756697+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:14.756719+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:14.756822+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:33:14.756969+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:14.756986+00:00", "trade", 8.25, 40.0]
["2026-09-14T13:33:14.757038+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:14.757140+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:14.757269+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:14.761583+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:14.761868+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:33:14.765827+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:14.800806+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:14.800827+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:14.801104+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:14.802011+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:14.833271+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:14.834228+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:14.856046+00:00", "quote", 8.22, 8.27]
["2026-09-14T13:33:14.891549+00:00", "quote", 8.22, 8.27]
["2026-09-14T13:33:15.031433+00:00", "trade", 8.255, 116.0]
["2026-09-14T13:33:15.100303+00:00", "trade", 8.2587, 24.0]
["2026-09-14T13:33:15.197868+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:15.197896+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:15.197986+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:15.198431+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:15.234276+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:15.234583+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:15.234850+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:15.237720+00:00", "trade", 8.238, 1.0]
["2026-09-14T13:33:15.238415+00:00", "trade", 8.23, 480.0]
["2026-09-14T13:33:15.383006+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:33:15.777547+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:33:16.080153+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:33:16.089851+00:00", "trade", 8.2699, 3500.0]
["2026-09-14T13:33:16.090577+00:00", "trade", 8.23, 212.0]
["2026-09-14T13:33:16.158754+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:33:16.577280+00:00", "trade", 8.23, 47.0]
["2026-09-14T13:33:16.784350+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:16.787731+00:00", "trade", 8.27, 30.0]
["2026-09-14T13:33:16.806283+00:00", "trade", 8.25, 28.0]
["2026-09-14T13:33:16.988334+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:33:17.095758+00:00", "trade", 8.25, 3000.0]
["2026-09-14T13:33:17.096504+00:00", "trade", 8.25, 288.0]
["2026-09-14T13:33:17.635186+00:00", "trade", 8.27, 24.0]
["2026-09-14T13:33:17.637071+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:33:17.781100+00:00", "trade", 8.2699, 10.0]
["2026-09-14T13:33:17.831968+00:00", "trade", 8.2574, 500.0]
["2026-09-14T13:33:17.969912+00:00", "trade", 8.2356, 10.0]
["2026-09-14T13:33:18.350797+00:00", "trade", 8.2334, 52.0]
["2026-09-14T13:33:18.388039+00:00", "trade", 8.261, 442.0]
["2026-09-14T13:33:18.478380+00:00", "trade", 8.2356, 3.0]
["2026-09-14T13:33:18.478740+00:00", "trade", 8.2356, 1.0]
["2026-09-14T13:33:18.609727+00:00", "trade", 8.25, 1200.0]
["2026-09-14T13:33:18.619345+00:00", "trade", 8.2693, 1813.0]
["2026-09-14T13:33:18.619702+00:00", "trade", 8.2693, 1.0]
["2026-09-14T13:33:18.620038+00:00", "trade", 8.23, 286.0]
["2026-09-14T13:33:18.620898+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:33:18.676902+00:00", "trade", 8.2666, 24.0]
["2026-09-14T13:33:18.697706+00:00", "trade", 8.26, 40.0]
["2026-09-14T13:33:18.697768+00:00", "trade", 8.27, 80.0]
["2026-09-14T13:33:18.697783+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:33:18.697787+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:33:18.697796+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:33:18.697803+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:33:18.697815+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:33:18.697838+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:33:18.697846+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:33:18.697847+00:00", "trade", 8.27, 26.0]
["2026-09-14T13:33:18.697853+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:33:18.697860+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:33:18.697865+00:00", "trade", 8.27, 35.0]
["2026-09-14T13:33:18.697871+00:00", "trade", 8.27, 23.0]
["2026-09-14T13:33:18.697872+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:33:18.697874+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:33:18.697940+00:00", "trade", 8.25, 6.0]
["2026-09-14T13:33:18.698130+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:33:18.698250+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:33:18.698339+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:18.701865+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:18.702289+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:18.704842+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:18.706457+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:18.743947+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:18.744359+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:18.802903+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:33:19.091869+00:00", "trade", 8.2666, 1.0]
["2026-09-14T13:33:19.133990+00:00", "trade", 8.2556, 6.0]
["2026-09-14T13:33:19.401084+00:00", "trade", 8.286, 1.0]
["2026-09-14T13:33:19.435084+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:19.846012+00:00", "trade", 8.2501, 3000.0]
["2026-09-14T13:33:19.846766+00:00", "trade", 8.27, 290.0]
["2026-09-14T13:33:20.195348+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:33:20.219590+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:20.219636+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:20.353789+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:33:20.354413+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:33:20.354415+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:33:20.354417+00:00", "trade", 8.28, 98.0]
["2026-09-14T13:33:20.354426+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:33:20.354440+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:20.354472+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:20.354562+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:33:20.354702+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:33:20.354803+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:33:20.354810+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:20.354845+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:20.355463+00:00", "trade", 8.28, 40.0]
["2026-09-14T13:33:20.358817+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:20.361470+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:20.370395+00:00", "trade", 8.266, 1.0]
["2026-09-14T13:33:20.379231+00:00", "trade", 8.275, 10.0]
["2026-09-14T13:33:20.390509+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:20.391305+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:20.691149+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:33:20.692538+00:00", "trade", 8.2721, 6000.0]
["2026-09-14T13:33:20.892282+00:00", "trade", 8.275, 6.0]
["2026-09-14T13:33:20.979872+00:00", "trade", 8.275, 2000.0]
["2026-09-14T13:33:20.980607+00:00", "trade", 8.275, 137.0]
["2026-09-14T13:33:21.096094+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:33:21.168245+00:00", "trade", 8.2832, 135.0]
["2026-09-14T13:33:21.171111+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:33:21.171505+00:00", "trade", 8.29, 239.0]
["2026-09-14T13:33:21.172822+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:21.276373+00:00", "trade", 8.2634, 9.0]
["2026-09-14T13:33:21.295388+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:33:21.295389+00:00", "trade", 8.29, 8.0]
["2026-09-14T13:33:21.295403+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:33:21.295616+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:21.295807+00:00", "trade", 8.28, 40.0]
["2026-09-14T13:33:21.295997+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:21.318871+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:21.382388+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:21.435149+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:33:21.435198+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:21.435215+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:21.435237+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:21.435238+00:00", "trade", 8.29, 25.0]
["2026-09-14T13:33:21.435239+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:21.435246+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:33:21.435246+00:00", "trade", 8.29, 400.0]
["2026-09-14T13:33:21.435285+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:21.435292+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:21.435298+00:00", "trade", 8.29, 13.0]
["2026-09-14T13:33:21.435300+00:00", "trade", 8.29, 1781.0]
["2026-09-14T13:33:21.435300+00:00", "trade", 8.29, 91.0]
["2026-09-14T13:33:21.435301+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:21.435371+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:21.435375+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:21.435390+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:21.435402+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:33:21.435898+00:00", "trade", 8.29, 196.0]
["2026-09-14T13:33:21.436539+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.436565+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.436628+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.436667+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.436887+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.436992+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.437078+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.437167+00:00", "trade", 8.29, 48.0]
["2026-09-14T13:33:21.437339+00:00", "trade", 8.29, 37.0]
["2026-09-14T13:33:21.437778+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:33:21.437779+00:00", "trade", 8.3, 210.0]
["2026-09-14T13:33:21.437779+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:21.437848+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:33:21.438186+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.438499+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:21.438848+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.439337+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.439519+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:33:21.439685+00:00", "trade", 8.29, 48.0]
["2026-09-14T13:33:21.439754+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:21.455785+00:00", "trade", 8.3, 400.0]
["2026-09-14T13:33:21.455786+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:21.455790+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:33:21.455790+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:33:21.455793+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:21.455793+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:33:21.455821+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:21.455842+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:21.455848+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:21.455869+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:21.455872+00:00", "trade", 8.3, 290.0]
["2026-09-14T13:33:21.455875+00:00", "trade", 8.3, 15.0]
["2026-09-14T13:33:21.455875+00:00", "trade", 8.3, 6420.0]
["2026-09-14T13:33:21.455875+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:21.455876+00:00", "trade", 8.3, 667.0]
["2026-09-14T13:33:21.455879+00:00", "trade", 8.3, 325.0]
["2026-09-14T13:33:21.455939+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:21.455943+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:33:21.455958+00:00", "trade", 8.3, 344.0]
["2026-09-14T13:33:21.455962+00:00", "trade", 8.3, 9.0]
["2026-09-14T13:33:21.455968+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:33:21.455972+00:00", "trade", 8.3, 1000.0]
["2026-09-14T13:33:21.456008+00:00", "trade", 8.3, 5500.0]
["2026-09-14T13:33:21.456010+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:33:21.456062+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:21.456111+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:33:21.456167+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:21.456180+00:00", "trade", 8.3, 4500.0]
["2026-09-14T13:33:21.456194+00:00", "trade", 8.295, 476.0]
["2026-09-14T13:33:21.456355+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:33:21.456367+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:21.456550+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:21.456576+00:00", "trade", 8.32, 3.0]
["2026-09-14T13:33:21.456667+00:00", "trade", 8.31, 40.0]
["2026-09-14T13:33:21.456846+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:21.456871+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:21.466561+00:00", "trade", 8.32, 65.0]
["2026-09-14T13:33:21.466561+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:21.466628+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:33:21.466703+00:00", "trade", 8.32, 894.0]
["2026-09-14T13:33:21.466703+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:21.466754+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:21.467059+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:33:21.467086+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:21.467456+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:33:21.470739+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:21.470756+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:21.470779+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:21.471398+00:00", "trade", 8.33, 18.0]
["2026-09-14T13:33:21.476646+00:00", "trade", 8.3332, 58.0]
["2026-09-14T13:33:21.553623+00:00", "trade", 8.3328, 59.0]
["2026-09-14T13:33:21.553641+00:00", "trade", 8.3328, 1.0]
["2026-09-14T13:33:21.700768+00:00", "trade", 8.28, 317.0]
["2026-09-14T13:33:21.735017+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:33:21.825436+00:00", "trade", 8.3101, 2500.0]
["2026-09-14T13:33:21.871564+00:00", "trade", 8.316, 1.0]
["2026-09-14T13:33:21.872338+00:00", "trade", 8.325, 226.0]
["2026-09-14T13:33:21.930212+00:00", "trade", 8.325, 400.0]
["2026-09-14T13:33:22.015189+00:00", "trade", 8.3399, 500.0]
["2026-09-14T13:33:22.017844+00:00", "trade", 8.34, 9.0]
["2026-09-14T13:33:22.018002+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:33:22.018527+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:33:22.185192+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:33:22.247090+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.247123+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.247452+00:00", "trade", 8.33, 32.0]
["2026-09-14T13:33:22.247594+00:00", "trade", 8.33, 40.0]
["2026-09-14T13:33:22.247809+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.249363+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:33:22.281768+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.290766+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:33:22.437169+00:00", "trade", 8.335, 10.0]
["2026-09-14T13:33:22.437873+00:00", "trade", 8.32, 717.0]
["2026-09-14T13:33:22.444724+00:00", "trade", 8.348, 25.0]
["2026-09-14T13:33:22.457898+00:00", "trade", 8.3499, 3045.0]
["2026-09-14T13:33:22.458330+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:22.458838+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:33:22.461386+00:00", "trade", 8.34, 6.0]
["2026-09-14T13:33:22.461387+00:00", "trade", 8.34, 7.0]
["2026-09-14T13:33:22.461387+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:22.461447+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:22.461463+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:22.462022+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:33:22.462023+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:22.462025+00:00", "trade", 8.35, 237.0]
["2026-09-14T13:33:22.462322+00:00", "trade", 8.35, 40.0]
["2026-09-14T13:33:22.462721+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:22.465399+00:00", "trade", 8.34, 38.0]
["2026-09-14T13:33:22.465462+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:22.465489+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:33:22.465496+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:22.465682+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:22.465758+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:22.465760+00:00", "trade", 8.34, 90.0]
["2026-09-14T13:33:22.465760+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:22.465760+00:00", "trade", 8.34, 138.0]
["2026-09-14T13:33:22.465760+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:22.465769+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:33:22.465774+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:33:22.465828+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:22.465840+00:00", "trade", 8.345, 20.0]
["2026-09-14T13:33:22.465862+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:22.465869+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:22.466002+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:22.466096+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:33:22.466136+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.466475+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.466568+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.466634+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.466842+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.504054+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.507994+00:00", "trade", 8.3134, 29.0]
["2026-09-14T13:33:22.604512+00:00", "trade", 8.3399, 100.0]
["2026-09-14T13:33:22.617850+00:00", "trade", 8.33, 24.0]
["2026-09-14T13:33:22.617870+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:22.617899+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:22.617905+00:00", "trade", 8.32, 120.0]
["2026-09-14T13:33:22.617922+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:22.617924+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:22.617928+00:00", "trade", 8.3316, 25200.0]
["2026-09-14T13:33:22.617929+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:22.617940+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:22.618142+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:22.618283+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:22.618346+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:33:22.618416+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:33:22.618450+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:22.618450+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:22.618452+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:33:22.618453+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:22.618454+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:22.618457+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:22.618458+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:33:22.618461+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:22.618461+00:00", "trade", 8.33, 98.0]
["2026-09-14T13:33:22.618466+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:22.618472+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:22.618478+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:22.618491+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:22.618725+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:22.618840+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.619034+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.619040+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.619090+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.619171+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.619217+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:33:22.619285+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.619814+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.619826+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.625519+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:22.625990+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:22.626247+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:22.626771+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:22.627113+00:00", "trade", 8.33, 40.0]
["2026-09-14T13:33:22.627342+00:00", "trade", 8.33, 2.0]
["2026-09-14T13:33:22.627363+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.627369+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.627383+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.627389+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.627403+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:22.627846+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:33:22.627849+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:22.627849+00:00", "trade", 8.33, 40.0]
["2026-09-14T13:33:22.627866+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:22.627873+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:22.627879+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:22.627885+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:22.627899+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:22.627926+00:00", "trade", 8.34, 40.0]
["2026-09-14T13:33:22.627977+00:00", "trade", 8.34, 90.0]
["2026-09-14T13:33:22.628051+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:22.628360+00:00", "trade", 8.34, 40.0]
["2026-09-14T13:33:22.628413+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:22.628424+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:22.628542+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:22.632868+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:22.658930+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:33:22.658970+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:22.696998+00:00", "trade", 8.34, 107.0]
["2026-09-14T13:33:22.718434+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:33:22.727917+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.727946+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.728192+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:22.728640+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.728697+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:22.729122+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.729599+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.729684+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.730097+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.730126+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.730158+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:22.730593+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.730619+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:22.731053+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.731536+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.731579+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.732020+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.732027+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:22.732071+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:22.768056+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:22.799901+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:22.870605+00:00", "trade", 8.33, 492.0]
["2026-09-14T13:33:22.871365+00:00", "trade", 8.33, 230.0]
["2026-09-14T13:33:22.883561+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:33:22.926783+00:00", "trade", 8.3494, 1000.0]
["2026-09-14T13:33:23.031012+00:00", "trade", 8.3134, 33.0]
["2026-09-14T13:33:23.064942+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:23.084681+00:00", "trade", 8.33, 400.0]
["2026-09-14T13:33:23.152108+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:23.165414+00:00", "trade", 8.325, 150.0]
["2026-09-14T13:33:23.223274+00:00", "trade", 8.3134, 25.0]
["2026-09-14T13:33:23.273470+00:00", "trade", 8.3438, 419.0]
["2026-09-14T13:33:23.273830+00:00", "trade", 8.3438, 1.0]
["2026-09-14T13:33:23.501150+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:33:23.501873+00:00", "trade", 8.325, 344.0]
["2026-09-14T13:33:23.754214+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:23.886753+00:00", "trade", 8.33, 60.0]
["2026-09-14T13:33:24.101682+00:00", "trade", 8.3062, 3.0]
["2026-09-14T13:33:24.102040+00:00", "trade", 8.3062, 1.0]
["2026-09-14T13:33:24.295322+00:00", "trade", 8.3436, 100.0]
["2026-09-14T13:33:24.366215+00:00", "trade", 8.325, 10.0]
["2026-09-14T13:33:24.367041+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:33:24.367361+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:24.367406+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:24.400446+00:00", "trade", 8.34, 1000.0]
["2026-09-14T13:33:24.401156+00:00", "trade", 8.325, 134.0]
["2026-09-14T13:33:24.592779+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:33:24.692876+00:00", "trade", 8.3, 4.0]
["2026-09-14T13:33:24.792178+00:00", "trade", 8.3057, 100.0]
["2026-09-14T13:33:24.796075+00:00", "trade", 8.323, 15.0]
["2026-09-14T13:33:24.849703+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:33:24.869076+00:00", "trade", 8.31, 700.0]
["2026-09-14T13:33:24.896003+00:00", "trade", 8.3227, 20.0]
["2026-09-14T13:33:24.977751+00:00", "trade", 8.325, 3000.0]
["2026-09-14T13:33:24.978472+00:00", "trade", 8.3, 296.0]
["2026-09-14T13:33:25.163578+00:00", "trade", 8.325, 45.0]
["2026-09-14T13:33:25.194639+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:25.308204+00:00", "trade", 8.3113, 1170.0]
["2026-09-14T13:33:25.501412+00:00", "trade", 8.31, 294.0]
["2026-09-14T13:33:25.564835+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:25.646226+00:00", "trade", 8.3466, 15.0]
["2026-09-14T13:33:25.742945+00:00", "trade", 8.325, 9.0]
["2026-09-14T13:33:25.923183+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:33:25.949813+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:25.954198+00:00", "trade", 8.325, 25.0]
["2026-09-14T13:33:26.057086+00:00", "trade", 8.3387, 138.0]
["2026-09-14T13:33:26.077742+00:00", "trade", 8.34, 600.0]
["2026-09-14T13:33:26.088018+00:00", "trade", 8.3312, 1000.0]
["2026-09-14T13:33:26.088697+00:00", "trade", 8.325, 209.0]
["2026-09-14T13:33:26.124764+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:26.632063+00:00", "trade", 8.325, 220.0]
["2026-09-14T13:33:26.771104+00:00", "trade", 8.3, 740.0]
["2026-09-14T13:33:26.787078+00:00", "trade", 8.3153, 100.0]
["2026-09-14T13:33:26.861513+00:00", "trade", 8.325, 50.0]
["2026-09-14T13:33:27.182007+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:33:27.230123+00:00", "trade", 8.3425, 500.0]
["2026-09-14T13:33:27.230836+00:00", "trade", 8.3, 179.0]
["2026-09-14T13:33:27.231432+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:33:27.353109+00:00", "trade", 8.3387, 1.0]
["2026-09-14T13:33:27.365404+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:27.412428+00:00", "trade", 8.3063, 3.0]
["2026-09-14T13:33:27.412792+00:00", "trade", 8.3063, 1.0]
["2026-09-14T13:33:27.479682+00:00", "trade", 8.31, 27.0]
["2026-09-14T13:33:27.628322+00:00", "trade", 8.3175, 10.0]
["2026-09-14T13:33:27.675127+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:33:27.743318+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:27.743329+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:27.743395+00:00", "trade", 8.33, 46.0]
["2026-09-14T13:33:27.743397+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:33:27.743397+00:00", "trade", 8.34, 51.0]
["2026-09-14T13:33:27.743436+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:27.744004+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:27.744366+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:27.747527+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:27.747844+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:27.748043+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:27.748165+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:27.774626+00:00", "quote", 8.3, 8.35]
["2026-09-14T13:33:27.822941+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:33:27.846157+00:00", "trade", 8.325, 25.0]
["2026-09-14T13:33:27.864909+00:00", "trade", 8.3, 4500.0]
["2026-09-14T13:33:27.865594+00:00", "trade", 8.3, 341.0]
["2026-09-14T13:33:27.866778+00:00", "trade", 8.3, 35500.0]
["2026-09-14T13:33:27.900216+00:00", "trade", 8.3093, 100.0]
["2026-09-14T13:33:28.067509+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:28.067529+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:28.067536+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:28.067542+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:28.067548+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:28.067556+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:28.067563+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:28.067566+00:00", "trade", 8.32, 359.0]
["2026-09-14T13:33:28.067566+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.067576+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.067660+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:28.067756+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.067911+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.067977+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.068036+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:28.068084+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:28.068096+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.068710+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.071701+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.091268+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.091473+00:00", "trade", 8.32, 650.0]
["2026-09-14T13:33:28.128650+00:00", "trade", 8.32, 26.0]
["2026-09-14T13:33:28.167927+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.168291+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.168383+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:33:28.318222+00:00", "trade", 8.3032, 603.0]
["2026-09-14T13:33:28.345197+00:00", "trade", 8.32, 135.0]
["2026-09-14T13:33:28.428378+00:00", "trade", 8.3057, 5.0]
["2026-09-14T13:33:28.428738+00:00", "trade", 8.3057, 1.0]
["2026-09-14T13:33:28.641033+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:28.641066+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:28.641687+00:00", "trade", 8.3, 111.0]
["2026-09-14T13:33:28.642259+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:28.685241+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:28.697542+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:28.699848+00:00", "trade", 8.3, 400.0]
["2026-09-14T13:33:28.700161+00:00", "trade", 8.3001, 400.0]
["2026-09-14T13:33:28.703600+00:00", "trade", 8.3, 1000.0]
["2026-09-14T13:33:28.703602+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:33:28.703602+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:28.703619+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.703626+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.703632+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.703639+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.703645+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.703652+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.703661+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.703748+00:00", "trade", 8.3, 8.0]
["2026-09-14T13:33:28.703754+00:00", "trade", 8.3, 138.0]
["2026-09-14T13:33:28.703755+00:00", "trade", 8.3, 1500.0]
["2026-09-14T13:33:28.703757+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:28.703766+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:28.703776+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:28.703816+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:28.703830+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:28.703960+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.703963+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:33:28.703967+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.703973+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:28.703974+00:00", "trade", 8.3, 80.0]
["2026-09-14T13:33:28.703975+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:28.703975+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.703988+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.703996+00:00", "trade", 8.29, 150.0]
["2026-09-14T13:33:28.703997+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:28.704047+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:33:28.704108+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:28.704126+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:28.704151+00:00", "trade", 8.295, 190.0]
["2026-09-14T13:33:28.704282+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:28.704308+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:28.704360+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.704655+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.704661+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.704693+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:33:28.704693+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:28.704748+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:28.704771+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.704891+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:28.705019+00:00", "trade", 8.2975, 100.0]
["2026-09-14T13:33:28.705028+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:28.705057+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.714905+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.716470+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.742724+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.743096+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:28.743113+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:28.777053+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:28.777082+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:28.777134+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:28.803705+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:28.831475+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.831537+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.832137+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.873115+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.873135+00:00", "trade", 8.3, 263.0]
["2026-09-14T13:33:28.873136+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:28.873147+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:28.873147+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:28.873197+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:28.873233+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:28.873298+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:28.873740+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:28.905238+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:28.905246+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:28.905286+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:28.905361+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:28.905419+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:28.905638+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:28.938029+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:29.109812+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:33:29.134190+00:00", "trade", 8.29, 150.0]
["2026-09-14T13:33:29.134922+00:00", "trade", 8.29, 223.0]
["2026-09-14T13:33:29.186188+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:33:29.211989+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:33:29.335937+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:33:29.345878+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:33:29.370448+00:00", "trade", 8.301, 1.0]
["2026-09-14T13:33:29.391747+00:00", "trade", 8.2734, 260.0]
["2026-09-14T13:33:29.443334+00:00", "trade", 8.31, 69.0]
["2026-09-14T13:33:29.491983+00:00", "trade", 8.29, 148.0]
["2026-09-14T13:33:29.593242+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:33:29.598196+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:33:29.609334+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:33:29.609354+00:00", "trade", 8.3, 38.0]
["2026-09-14T13:33:29.708094+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:33:29.725591+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:29.734616+00:00", "trade", 8.301, 71.0]
["2026-09-14T13:33:29.881841+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:33:29.975845+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:30.041792+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:30.042190+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:30.110456+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:33:30.174689+00:00", "trade", 8.27, 4.0]
["2026-09-14T13:33:30.282449+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:33:30.369452+00:00", "trade", 8.2999, 1.0]
["2026-09-14T13:33:30.429290+00:00", "trade", 8.285, 80.0]
["2026-09-14T13:33:30.481398+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:33:30.664740+00:00", "trade", 8.2912, 100.0]
["2026-09-14T13:33:30.724964+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:33:30.969620+00:00", "trade", 8.2872, 1000.0]
["2026-09-14T13:33:30.970387+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:33:30.970417+00:00", "trade", 8.27, 157.0]
["2026-09-14T13:33:31.074243+00:00", "trade", 8.285, 10.0]
["2026-09-14T13:33:31.148099+00:00", "trade", 8.285, 50.0]
["2026-09-14T13:33:31.451173+00:00", "trade", 8.285, 45.0]
["2026-09-14T13:33:31.824269+00:00", "trade", 8.3, 47.0]
["2026-09-14T13:33:31.845755+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:33:31.862974+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:33:31.878415+00:00", "trade", 8.2999, 6172.0]
["2026-09-14T13:33:31.972299+00:00", "trade", 8.2966, 6.0]
["2026-09-14T13:33:32.250412+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:32.250412+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:32.250414+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:33:32.250432+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:32.250439+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:32.250446+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:32.250454+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:32.250482+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:32.250504+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:33:32.250688+00:00", "trade", 8.3, 40.0]
["2026-09-14T13:33:32.250692+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:33:32.250694+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:33:32.250705+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:32.250714+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:32.250721+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:32.250725+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.250736+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.250742+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.250757+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.250771+00:00", "trade", 8.3, 85.0]
["2026-09-14T13:33:32.250854+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.250860+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.250974+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.250977+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.250979+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.250987+00:00", "trade", 8.31, 40.0]
["2026-09-14T13:33:32.251011+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.251018+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:32.251051+00:00", "trade", 8.31, 85.0]
["2026-09-14T13:33:32.251083+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:33:32.251084+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:32.251379+00:00", "trade", 8.31, 40.0]
["2026-09-14T13:33:32.251451+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:32.252737+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:32.254727+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:32.255727+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:32.284857+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:32.285146+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:32.315382+00:00", "trade", 8.31, 99.0]
["2026-09-14T13:33:32.350914+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:33:32.351656+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:33:32.384356+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:33:32.547713+00:00", "trade", 8.32, 440.0]
["2026-09-14T13:33:33.047444+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:33:33.202762+00:00", "trade", 8.3198, 6009.0]
["2026-09-14T13:33:33.203123+00:00", "trade", 8.3198, 1.0]
["2026-09-14T13:33:33.686676+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:33:33.686769+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:33:33.741596+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:33:33.750617+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:33:33.750618+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:33.750619+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:33.750624+00:00", "quote", 8.29, 8.33]
["2026-09-14T13:33:33.750638+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:33.750646+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:33.750652+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:33.750685+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:33.750699+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:33.750707+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:33:33.750713+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:33.750748+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:33.751008+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:33:33.751012+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:33:33.751014+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:33.751014+00:00", "trade", 8.33, 89.0]
["2026-09-14T13:33:33.751014+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:33.751021+00:00", "trade", 8.33, 111.0]
["2026-09-14T13:33:33.751022+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.751039+00:00", "trade", 8.32, 85.0]
["2026-09-14T13:33:33.751162+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.751334+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.751357+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.751414+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.751522+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.751598+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.753821+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.754862+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.757671+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.759307+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.770998+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.771023+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.771171+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.780279+00:00", "trade", 8.3348, 100.0]
["2026-09-14T13:33:33.781102+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.781249+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:33.781596+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:33.781653+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:33.798215+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:33:33.798582+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:33:34.276078+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:33:34.472663+00:00", "trade", 8.3466, 52.0]
["2026-09-14T13:33:34.567082+00:00", "trade", 8.3134, 89.0]
["2026-09-14T13:33:34.644174+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:34.647933+00:00", "trade", 8.312, 50.0]
["2026-09-14T13:33:34.652693+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:33:34.724189+00:00", "trade", 8.33, 18.0]
["2026-09-14T13:33:34.724285+00:00", "trade", 8.33, 600.0]
["2026-09-14T13:33:34.724287+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:33:34.724288+00:00", "trade", 8.32, 390.0]
["2026-09-14T13:33:34.724294+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:34.724312+00:00", "trade", 8.33, 250.0]
["2026-09-14T13:33:34.724313+00:00", "trade", 8.33, 38.0]
["2026-09-14T13:33:34.724321+00:00", "trade", 8.33, 38.0]
["2026-09-14T13:33:34.724325+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:34.724346+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:34.724360+00:00", "trade", 8.32, 18.0]
["2026-09-14T13:33:34.724362+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:34.724367+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:34.724372+00:00", "trade", 8.33, 30.0]
["2026-09-14T13:33:34.724374+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:34.724394+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:34.724401+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.724408+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:34.724432+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:34.724439+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:34.724446+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:34.724446+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:33:34.724468+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:34.724474+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:34.724481+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:34.724488+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:34.724494+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:34.724506+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:34.724517+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:34.724521+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:34.724546+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:34.724640+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.724647+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.724735+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:33:34.724839+00:00", "trade", 8.32, 251.0]
["2026-09-14T13:33:34.724867+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:34.724987+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.724996+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.725022+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.725054+00:00", "trade", 8.32, 22.0]
["2026-09-14T13:33:34.725066+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.725130+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:33:34.725346+00:00", "trade", 8.325, 99.0]
["2026-09-14T13:33:34.725397+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:33:34.725418+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.725429+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.725442+00:00", "trade", 8.32, 26.0]
["2026-09-14T13:33:34.725442+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.725492+00:00", "trade", 8.32, 52.0]
["2026-09-14T13:33:34.725494+00:00", "trade", 8.32, 250.0]
["2026-09-14T13:33:34.725494+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:33:34.725494+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:34.725495+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:34.725513+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:34.725545+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:33:34.725560+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:33:34.725961+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:33:34.726553+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.729567+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.747702+00:00", "trade", 8.32, 138.0]
["2026-09-14T13:33:34.747721+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.747730+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.747744+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:34.747793+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:34.748091+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:34.748091+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:34.748106+00:00", "trade", 8.32, 126.0]
["2026-09-14T13:33:34.748114+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:34.748156+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:34.748327+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:34.748834+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:34.750015+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:34.750042+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:34.750288+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:34.799833+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:34.874571+00:00", "trade", 8.295, 16.0]
["2026-09-14T13:33:35.047058+00:00", "trade", 8.304, 1000.0]
["2026-09-14T13:33:35.140264+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.148760+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:33:35.149535+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.283631+00:00", "trade", 8.295, 3.0]
["2026-09-14T13:33:35.285381+00:00", "trade", 8.31, 150.0]
["2026-09-14T13:33:35.285381+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.285403+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:35.285406+00:00", "trade", 8.31, 162.0]
["2026-09-14T13:33:35.288555+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:35.288556+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:35.288575+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:35.288873+00:00", "trade", 8.3, 30.0]
["2026-09-14T13:33:35.288950+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:35.289219+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:35.289227+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:35.289267+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.289279+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.289399+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.289426+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.309076+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.320965+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.321011+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:35.321960+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:35.547613+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.718597+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.718636+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:35.718692+00:00", "trade", 8.29, 654.0]
["2026-09-14T13:33:35.718692+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.718697+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:35.718698+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:33:35.718700+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:33:35.718716+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:35.718725+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:35.718731+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:35.718737+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:33:35.718738+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:33:35.718778+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:33:35.718786+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:33:35.718807+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:35.718808+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:35.719256+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:35.719310+00:00", "trade", 8.29, 30.0]
["2026-09-14T13:33:35.719334+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:35.719340+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:35.719361+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:35.719367+00:00", "trade", 8.28, 144.0]
["2026-09-14T13:33:35.719466+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:35.719717+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:35.725763+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:35.750818+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:33:35.759922+00:00", "trade", 8.2841, 72.0]
["2026-09-14T13:33:35.987302+00:00", "trade", 8.288, 83.0]
["2026-09-14T13:33:36.188101+00:00", "trade", 8.2986, 100.0]
["2026-09-14T13:33:36.224640+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:33:36.234195+00:00", "trade", 8.2897, 300.0]
["2026-09-14T13:33:36.234435+00:00", "trade", 8.29, 40.0]
["2026-09-14T13:33:36.234768+00:00", "trade", 8.2897, 560.0]
["2026-09-14T13:33:36.464780+00:00", "trade", 8.2877, 34.0]
["2026-09-14T13:33:36.498134+00:00", "trade", 8.2701, 25.0]
["2026-09-14T13:33:36.537519+00:00", "trade", 8.2862, 5.0]
["2026-09-14T13:33:37.070096+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:33:37.070096+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.070098+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:33:37.070116+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.070124+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.070132+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.070138+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.070144+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.070158+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.070164+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.070171+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.070184+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.070190+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.070197+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:37.070209+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:37.070673+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:37.070742+00:00", "trade", 8.28, 114.0]
["2026-09-14T13:33:37.070755+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:37.070782+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:37.071004+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:37.071031+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:37.071236+00:00", "trade", 8.29, 30.0]
["2026-09-14T13:33:37.071255+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.071262+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.071269+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.071276+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.071284+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.071306+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.071345+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.071353+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.071421+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.071487+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.071831+00:00", "trade", 8.28, 70.0]
["2026-09-14T13:33:37.075247+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.075262+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.075277+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:37.075298+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.076259+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.107675+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.182158+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.421397+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.421487+00:00", "trade", 8.3, 68.0]
["2026-09-14T13:33:37.421579+00:00", "trade", 8.3, 87.0]
["2026-09-14T13:33:37.421809+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.422315+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.422317+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:37.422372+00:00", "trade", 8.3, 92.0]
["2026-09-14T13:33:37.422372+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:33:37.422376+00:00", "trade", 8.3, 113.0]
["2026-09-14T13:33:37.422379+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.422380+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.422399+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.422402+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:33:37.422415+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:37.422431+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:37.422536+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:37.422675+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:37.424374+00:00", "trade", 8.3, 113.0]
["2026-09-14T13:33:37.424374+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.424387+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.424432+00:00", "trade", 8.3, 27.0]
["2026-09-14T13:33:37.424433+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.424479+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.424513+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.425093+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.428572+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:33:37.428805+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.429214+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.429247+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.435488+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.460357+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.467528+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.637975+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:33:37.648058+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:33:37.655344+00:00", "trade", 8.28, 1000.0]
["2026-09-14T13:33:37.676911+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.847886+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:37.847911+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:38.054777+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:33:38.075495+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:33:38.075516+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:38.075518+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:33:38.075536+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:38.075543+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:38.075550+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:38.075559+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:38.075576+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:33:38.075577+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:33:38.075586+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:38.075680+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:38.075688+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:38.075695+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:38.075718+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:33:38.075776+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:33:38.075810+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:38.076003+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:38.076027+00:00", "trade", 8.3083, 1940.0]
["2026-09-14T13:33:38.076046+00:00", "trade", 8.31, 204.0]
["2026-09-14T13:33:38.076115+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:38.076171+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:38.078512+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:38.079563+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:38.079736+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:38.079766+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:33:38.079840+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:38.079843+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:33:38.079844+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:38.079890+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.079950+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.080426+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.082873+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.082968+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:33:38.082969+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:38.082969+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:38.082970+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.082982+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.083089+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:38.083116+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:38.083124+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:38.083153+00:00", "trade", 8.34, 11.0]
["2026-09-14T13:33:38.083501+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:33:38.083519+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:38.083526+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:38.083533+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:38.083929+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:38.083930+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:38.083931+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:38.083936+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:38.083949+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.083966+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.084055+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.084084+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.084207+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.084266+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:33:38.084362+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.084386+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.084483+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.084490+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.084584+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.084654+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.084685+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.084752+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.085086+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.085708+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:38.085708+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.085710+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:33:38.085711+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:33:38.085722+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.085731+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.085761+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:33:38.085761+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.085781+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.085795+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.085802+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.085815+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.085997+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.086069+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.086093+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.086462+00:00", "trade", 8.32, 209.0]
["2026-09-14T13:33:38.088463+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:33:38.088463+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.088464+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:33:38.088465+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:38.088467+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:38.088470+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:38.088488+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.088497+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.088504+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.088510+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.088517+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.088524+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.088818+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.088820+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:38.088872+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.089040+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.092490+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.092519+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.093494+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:38.093528+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:38.093539+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:38.094819+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:33:38.095517+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:38.095538+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:33:38.095592+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:38.096296+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:38.103409+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:38.131684+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:38.138896+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:38.189139+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:33:38.238340+00:00", "trade", 8.32, 58.0]
["2026-09-14T13:33:38.365993+00:00", "trade", 8.3432, 32.0]
["2026-09-14T13:33:38.433621+00:00", "trade", 8.3201, 90.0]
["2026-09-14T13:33:38.443284+00:00", "trade", 8.335, 90.0]
["2026-09-14T13:33:38.462495+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:38.462895+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:38.466838+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:33:38.494741+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:38.494939+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:38.751511+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:33:38.857411+00:00", "trade", 8.3156, 2.0]
["2026-09-14T13:33:38.879736+00:00", "trade", 8.3156, 1.0]
["2026-09-14T13:33:38.885413+00:00", "trade", 8.33, 9.0]
["2026-09-14T13:33:38.936607+00:00", "trade", 8.348, 100.0]
["2026-09-14T13:33:38.936909+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:33:38.936925+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:33:38.937002+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:38.937042+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:38.937082+00:00", "trade", 8.3452, 100.0]
["2026-09-14T13:33:38.937094+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:38.937119+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:38.937120+00:00", "trade", 8.3495, 100.0]
["2026-09-14T13:33:38.937411+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:38.937447+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:38.937459+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:33:38.937703+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:33:39.183297+00:00", "trade", 8.3156, 10.0]
["2026-09-14T13:33:39.216103+00:00", "trade", 8.348, 6321.0]
["2026-09-14T13:33:39.255663+00:00", "trade", 8.3499, 2500.0]
["2026-09-14T13:33:39.256428+00:00", "trade", 8.33, 324.0]
["2026-09-14T13:33:39.268216+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:39.439263+00:00", "trade", 8.341, 100.0]
["2026-09-14T13:33:39.450669+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:39.450692+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:39.450693+00:00", "trade", 8.35, 120.0]
["2026-09-14T13:33:39.450694+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:33:39.450696+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:33:39.450699+00:00", "trade", 8.35, 22.0]
["2026-09-14T13:33:39.450699+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:39.450706+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:33:39.450707+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:33:39.450713+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:39.450719+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:33:39.450726+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:39.450733+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:39.450740+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:39.450746+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:39.450752+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:39.450759+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:39.450773+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:39.450780+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:39.451038+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:33:39.451134+00:00", "trade", 8.35, 263.0]
["2026-09-14T13:33:39.451136+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.451137+00:00", "trade", 8.35, 125.0]
["2026-09-14T13:33:39.451137+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:33:39.451272+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.451278+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.451295+00:00", "trade", 8.35, 92.0]
["2026-09-14T13:33:39.451337+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.453995+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:33:39.454036+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.454756+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.455156+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.455728+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.456474+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:33:39.457746+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.465283+00:00", "trade", 8.342, 1.0]
["2026-09-14T13:33:39.484716+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.484736+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:39.485111+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:39.485431+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:39.485444+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:39.485695+00:00", "trade", 8.3426, 78.0]
["2026-09-14T13:33:39.486086+00:00", "trade", 8.3426, 1.0]
["2026-09-14T13:33:39.501167+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:39.541872+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:39.587185+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:33:39.630831+00:00", "trade", 8.345, 20.0]
["2026-09-14T13:33:39.756249+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:33:39.795918+00:00", "trade", 8.3484, 100.0]
["2026-09-14T13:33:39.827543+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:40.007560+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:40.007592+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:40.007598+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:33:40.007658+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:33:40.007660+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:33:40.007660+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:33:40.007662+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:33:40.007688+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:33:40.007803+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:33:40.008212+00:00", "trade", 8.36, 93.0]
["2026-09-14T13:33:40.011706+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:33:40.011717+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:33:40.011776+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:33:40.027593+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:33:40.060613+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:33:40.061392+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:33:40.061769+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:33:40.124086+00:00", "trade", 8.3357, 22.0]
["2026-09-14T13:33:40.124448+00:00", "trade", 8.3357, 1.0]
["2026-09-14T13:33:40.319726+00:00", "trade", 8.35, 35.0]
["2026-09-14T13:33:40.349504+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:33:40.365134+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:33:40.433411+00:00", "trade", 8.3357, 13.0]
["2026-09-14T13:33:40.433801+00:00", "trade", 8.3357, 1.0]
["2026-09-14T13:33:40.535555+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:33:40.545393+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:33:40.545752+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:33:41.044603+00:00", "trade", 8.363, 500.0]
["2026-09-14T13:33:41.044920+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:33:41.046997+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:33:41.048126+00:00", "trade", 8.368, 339.0]
["2026-09-14T13:33:41.143775+00:00", "trade", 8.3447, 3.0]
["2026-09-14T13:33:41.368376+00:00", "trade", 8.3574, 357.0]
["2026-09-14T13:33:41.385730+00:00", "trade", 8.3574, 2.0]
["2026-09-14T13:33:41.388087+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:33:41.411678+00:00", "trade", 8.3699, 200.0]
["2026-09-14T13:33:41.507579+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:33:41.809015+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:33:42.005685+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:33:42.027013+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:33:42.031295+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:33:42.039514+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:33:42.039551+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:33:42.039551+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:42.039625+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:33:42.049667+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:42.063253+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:42.063676+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:33:42.079997+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:33:42.185023+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:33:42.199780+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:33:42.275368+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:33:42.342479+00:00", "trade", 8.331, 50.0]
["2026-09-14T13:33:42.538461+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:33:42.561257+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:33:42.578810+00:00", "trade", 8.361, 1.0]
["2026-09-14T13:33:42.767363+00:00", "trade", 8.3699, 29.0]
["2026-09-14T13:33:42.840344+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:33:42.840391+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:33:43.656576+00:00", "trade", 8.33, 1337.0]
["2026-09-14T13:33:44.084394+00:00", "trade", 8.357, 22.0]
["2026-09-14T13:33:44.099492+00:00", "trade", 8.357, 1.0]
["2026-09-14T13:33:44.395818+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:33:44.399164+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:33:44.413750+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:33:44.414200+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:33:44.529370+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:33:44.552699+00:00", "trade", 8.35, 105.0]
["2026-09-14T13:33:44.590087+00:00", "trade", 8.35, 28.0]
["2026-09-14T13:33:44.748528+00:00", "trade", 8.35, 302.0]
["2026-09-14T13:33:44.750512+00:00", "trade", 8.35, 2000.0]
["2026-09-14T13:33:45.463340+00:00", "trade", 8.35, 4.0]
["2026-09-14T13:33:45.479481+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:33:45.481132+00:00", "trade", 8.35, 31.0]
["2026-09-14T13:33:45.500634+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:45.503467+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:33:45.506797+00:00", "trade", 8.3539, 605.0]
["2026-09-14T13:33:45.589425+00:00", "trade", 8.35, 59.0]
["2026-09-14T13:33:46.205601+00:00", "trade", 8.3343, 19.0]
["2026-09-14T13:33:46.205968+00:00", "trade", 8.3343, 1.0]
["2026-09-14T13:33:46.336205+00:00", "trade", 8.3599, 40.0]
["2026-09-14T13:33:46.377354+00:00", "trade", 8.3588, 400.0]
["2026-09-14T13:33:46.486235+00:00", "trade", 8.3339, 73.0]
["2026-09-14T13:33:46.486604+00:00", "trade", 8.3339, 1.0]
["2026-09-14T13:33:46.745776+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:33:46.754997+00:00", "trade", 8.3318, 300.0]
["2026-09-14T13:33:46.809811+00:00", "trade", 8.3384, 420.0]
["2026-09-14T13:33:46.877739+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:33:46.918094+00:00", "trade", 8.3588, 1.0]
["2026-09-14T13:33:47.040740+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:33:47.212968+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:33:47.242685+00:00", "trade", 8.3301, 3500.0]
["2026-09-14T13:33:47.246270+00:00", "trade", 8.345, 6.0]
["2026-09-14T13:33:47.276570+00:00", "trade", 8.3301, 10.0]
["2026-09-14T13:33:47.303906+00:00", "trade", 8.3566, 177.0]
["2026-09-14T13:33:47.321635+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:33:47.342262+00:00", "trade", 8.345, 1000.0]
["2026-09-14T13:33:47.431071+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:47.431133+00:00", "trade", 8.33, 138.0]
["2026-09-14T13:33:47.431135+00:00", "trade", 8.33, 60.0]
["2026-09-14T13:33:47.431137+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:47.431137+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:47.431151+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:47.431159+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:47.431189+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:47.431512+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:47.431653+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:47.431707+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:33:47.431708+00:00", "trade", 8.33, 2.0]
["2026-09-14T13:33:47.431785+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:47.432386+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:47.436006+00:00", "trade", 8.3566, 694.0]
["2026-09-14T13:33:47.463450+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:47.502522+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:47.502609+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:47.689712+00:00", "trade", 8.32, 3.0]
["2026-09-14T13:33:47.697700+00:00", "trade", 8.3374, 42.0]
["2026-09-14T13:33:47.802553+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:48.182696+00:00", "trade", 8.3355, 327.0]
["2026-09-14T13:33:48.733199+00:00", "trade", 8.3376, 100.0]
["2026-09-14T13:33:49.330817+00:00", "trade", 8.3246, 1000.0]
["2026-09-14T13:33:49.378449+00:00", "trade", 8.3228, 102.0]
["2026-09-14T13:33:49.811819+00:00", "trade", 8.331, 566.0]
["2026-09-14T13:33:49.924048+00:00", "trade", 8.3201, 100.0]
["2026-09-14T13:33:50.261057+00:00", "trade", 8.33, 15.0]
["2026-09-14T13:33:50.446697+00:00", "trade", 8.33, 150.0]
["2026-09-14T13:33:50.551213+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:33:50.688225+00:00", "trade", 8.34, 3400.0]
["2026-09-14T13:33:50.706742+00:00", "trade", 8.33, 2000.0]
["2026-09-14T13:33:50.707146+00:00", "trade", 8.33, 3.0]
["2026-09-14T13:33:50.720068+00:00", "trade", 8.3225, 75.0]
["2026-09-14T13:33:50.750927+00:00", "trade", 8.3355, 5.0]
["2026-09-14T13:33:50.830045+00:00", "trade", 8.3365, 50.0]
["2026-09-14T13:33:50.830201+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:33:50.849164+00:00", "trade", 8.3362, 50.0]
["2026-09-14T13:33:50.892538+00:00", "trade", 8.3221, 187.0]
["2026-09-14T13:33:50.892901+00:00", "trade", 8.3221, 1.0]
["2026-09-14T13:33:51.275266+00:00", "trade", 8.3259, 100.0]
["2026-09-14T13:33:51.314026+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:33:51.352901+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:51.352940+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:33:51.352981+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.352982+00:00", "trade", 8.33, 14700.0]
["2026-09-14T13:33:51.353001+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353008+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353014+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:51.353015+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353016+00:00", "trade", 8.33, 400.0]
["2026-09-14T13:33:51.353017+00:00", "trade", 8.33, 87.0]
["2026-09-14T13:33:51.353022+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.353029+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353030+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.353033+00:00", "trade", 8.32, 138.0]
["2026-09-14T13:33:51.353053+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:51.353053+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:51.353087+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353094+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353145+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:33:51.353145+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353284+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353292+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353304+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353305+00:00", "trade", 8.33, 38.0]
["2026-09-14T13:33:51.353313+00:00", "trade", 8.33, 38.0]
["2026-09-14T13:33:51.353314+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.353320+00:00", "trade", 8.33, 38.0]
["2026-09-14T13:33:51.353327+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.353334+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.353349+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:51.353351+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.353379+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:33:51.353392+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:33:51.353410+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.353412+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:51.353463+00:00", "trade", 8.32, 3.0]
["2026-09-14T13:33:51.353464+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.353489+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.353522+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.353526+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:51.353540+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:51.353548+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:51.353572+00:00", "trade", 8.33, 68.0]
["2026-09-14T13:33:51.353573+00:00", "trade", 8.33, 68.0]
["2026-09-14T13:33:51.353580+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:51.353591+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:51.353616+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:51.353652+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.353816+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:51.353816+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.353875+00:00", "trade", 8.33, 40.0]
["2026-09-14T13:33:51.354021+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.354028+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:33:51.354038+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.356254+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356254+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.356256+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:33:51.356257+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:33:51.356258+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:33:51.356260+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.356262+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356262+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356265+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:33:51.356265+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:33:51.356267+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.356270+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356270+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356273+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:33:51.356273+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356274+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.356277+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:33:51.356278+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356280+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356280+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:33:51.356283+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356287+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356293+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356299+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356306+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356312+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356318+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356324+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356330+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:33:51.356330+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356331+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356338+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356338+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356338+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:33:51.356343+00:00", "trade", 8.31, 9.0]
["2026-09-14T13:33:51.356345+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:51.356360+00:00", "trade", 8.32, 45.0]
["2026-09-14T13:33:51.356380+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:51.356401+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:51.356407+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:51.356414+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:51.356417+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356418+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:51.356433+00:00", "trade", 8.32, 45.0]
["2026-09-14T13:33:51.356498+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:33:51.356503+00:00", "trade", 8.31, 35.0]
["2026-09-14T13:33:51.356514+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:51.356571+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:33:51.356616+00:00", "trade", 8.31, 52.0]
["2026-09-14T13:33:51.356617+00:00", "trade", 8.31, 13.0]
["2026-09-14T13:33:51.356631+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:51.356637+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:33:51.356638+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356651+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356655+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356743+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356775+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356788+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356806+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356818+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:33:51.356825+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:33:51.356837+00:00", "trade", 8.32, 48.0]
["2026-09-14T13:33:51.356857+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:33:51.356859+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:51.356860+00:00", "trade", 8.3, 29.0]
["2026-09-14T13:33:51.356861+00:00", "trade", 8.3, 81.0]
["2026-09-14T13:33:51.356878+00:00", "trade", 8.32, 71.0]
["2026-09-14T13:33:51.356886+00:00", "trade", 8.31, 27.0]
["2026-09-14T13:33:51.356890+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:33:51.356897+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:33:51.356898+00:00", "trade", 8.32, 52.0]
["2026-09-14T13:33:51.356900+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:33:51.356905+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:33:51.356906+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356908+00:00", "trade", 8.31, 28.0]
["2026-09-14T13:33:51.356908+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356911+00:00", "trade", 8.31, 71.0]
["2026-09-14T13:33:51.356913+00:00", "trade", 8.31, 19.0]
["2026-09-14T13:33:51.356916+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:33:51.356916+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356918+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:33:51.356919+00:00", "trade", 8.31, 118.0]
["2026-09-14T13:33:51.356920+00:00", "trade", 8.31, 81.0]
["2026-09-14T13:33:51.356923+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.356930+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356932+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356934+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:33:51.356937+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356944+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356951+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356965+00:00", "trade", 8.3, 435.0]
["2026-09-14T13:33:51.356968+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356972+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:51.356975+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:51.356975+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356977+00:00", "trade", 8.32, 13.0]
["2026-09-14T13:33:51.356983+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356983+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.356986+00:00", "trade", 8.32, 29.0]
["2026-09-14T13:33:51.356989+00:00", "trade", 8.3, 81.0]
["2026-09-14T13:33:51.356991+00:00", "trade", 8.3, 600.0]
["2026-09-14T13:33:51.356993+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.357000+00:00", "trade", 8.3, 2.0]
["2026-09-14T13:33:51.357002+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:51.357002+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:33:51.357002+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:33:51.357004+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.357007+00:00", "trade", 8.32, 47.0]
["2026-09-14T13:33:51.357012+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.357019+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.357026+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.357033+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.357158+00:00", "trade", 8.32, 19.0]
["2026-09-14T13:33:51.357197+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:33:51.357234+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:51.357303+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:51.357358+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:51.357427+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:51.357519+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:51.357555+00:00", "trade", 8.32, 81.0]
["2026-09-14T13:33:51.357694+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:33:51.357694+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:51.357696+00:00", "trade", 8.29, 147.0]
["2026-09-14T13:33:51.357700+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:51.357716+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:51.357728+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:51.357729+00:00", "trade", 8.29, 253.0]
["2026-09-14T13:33:51.357731+00:00", "trade", 8.29, 70.0]
["2026-09-14T13:33:51.357731+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:51.357743+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:51.357750+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:51.357756+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:51.357763+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:51.357791+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:51.357800+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:33:51.358003+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:33:51.358138+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:51.358146+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:33:51.358869+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:51.368058+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:33:51.368104+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:33:51.398244+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:33:51.398244+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:51.398246+00:00", "trade", 8.29, 435.0]
["2026-09-14T13:33:51.398251+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:51.398275+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:33:51.398630+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:51.398715+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:51.398733+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:51.398915+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:33:51.398958+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:33:51.399034+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:33:51.399048+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:33:51.399074+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:51.399091+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:51.399092+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:51.399101+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:51.399154+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:51.399207+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:33:51.399247+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:51.399315+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:51.405057+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:33:51.429213+00:00", "trade", 8.3088, 781.0]
["2026-09-14T13:33:51.429251+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:51.429258+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:51.453588+00:00", "trade", 8.2886, 30.0]
["2026-09-14T13:33:51.503322+00:00", "trade", 8.295, 6.0]
["2026-09-14T13:33:51.635418+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:33:51.760849+00:00", "trade", 8.3032, 6.0]
["2026-09-14T13:33:52.092769+00:00", "trade", 8.295, 104.0]
["2026-09-14T13:33:52.250809+00:00", "trade", 8.295, 30.0]
["2026-09-14T13:33:52.253980+00:00", "trade", 8.2916, 100.0]
["2026-09-14T13:33:52.289918+00:00", "trade", 8.2945, 1000.0]
["2026-09-14T13:33:52.498667+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:33:52.565474+00:00", "trade", 8.2916, 100.0]
["2026-09-14T13:33:52.643073+00:00", "trade", 8.2842, 10.0]
["2026-09-14T13:33:52.732544+00:00", "trade", 8.2916, 100.0]
["2026-09-14T13:33:52.924824+00:00", "trade", 8.3099, 500.0]
["2026-09-14T13:33:53.090452+00:00", "trade", 8.2916, 100.0]
["2026-09-14T13:33:53.190953+00:00", "trade", 8.31, 2.0]
["2026-09-14T13:33:53.201885+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:33:53.280778+00:00", "trade", 8.2916, 100.0]
["2026-09-14T13:33:54.002369+00:00", "trade", 8.3032, 23.0]
["2026-09-14T13:33:54.017435+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:33:54.017515+00:00", "trade", 8.3, 600.0]
["2026-09-14T13:33:54.017517+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:33:54.018339+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:54.020217+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:54.030975+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:54.051815+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:33:54.051985+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:33:54.094366+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:33:54.231188+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:54.318247+00:00", "trade", 8.2955, 700.0]
["2026-09-14T13:33:54.618095+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:54.675950+00:00", "trade", 8.3, 6.0]
["2026-09-14T13:33:55.042963+00:00", "trade", 8.3, 513.0]
["2026-09-14T13:33:55.696129+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:33:55.807010+00:00", "trade", 8.3166, 24.0]
["2026-09-14T13:33:55.807786+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:33:55.848032+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:33:55.952126+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:33:55.986498+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:33:56.005327+00:00", "trade", 8.31, 6.0]
["2026-09-14T13:33:56.170915+00:00", "trade", 8.3166, 1.0]
["2026-09-14T13:33:56.421887+00:00", "trade", 8.305, 1000.0]
["2026-09-14T13:33:56.553233+00:00", "trade", 8.305, 60.0]
["2026-09-14T13:33:56.640207+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:33:56.640289+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:33:56.640291+00:00", "trade", 8.32, 37.0]
["2026-09-14T13:33:56.640291+00:00", "trade", 8.32, 438.0]
["2026-09-14T13:33:56.640318+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:56.640359+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:56.642526+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:56.644350+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:56.650984+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:33:56.686690+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:57.088990+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:33:57.249766+00:00", "trade", 8.3034, 100.0]
["2026-09-14T13:33:57.372842+00:00", "trade", 8.3, 13.0]
["2026-09-14T13:33:57.394676+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:33:57.694152+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:33:57.694289+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:33:57.694314+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:57.694335+00:00", "trade", 8.32, 8.0]
["2026-09-14T13:33:57.698356+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:57.698536+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:57.970408+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:33:57.971837+00:00", "trade", 8.315, 44.0]
["2026-09-14T13:33:57.972362+00:00", "trade", 8.315, 56.0]
["2026-09-14T13:33:57.982165+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:33:57.987687+00:00", "trade", 8.31, 167.0]
["2026-09-14T13:33:57.987866+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:33:57.988051+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:33:58.073166+00:00", "trade", 8.306, 1.0]
["2026-09-14T13:33:58.200362+00:00", "trade", 8.3027, 700.0]
["2026-09-14T13:33:58.326511+00:00", "trade", 8.3298, 3400.0]
["2026-09-14T13:33:58.327769+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:58.327822+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:58.361495+00:00", "trade", 8.3212, 1.0]
["2026-09-14T13:33:58.377130+00:00", "trade", 8.315, 10.0]
["2026-09-14T13:33:58.760883+00:00", "trade", 8.3212, 100.0]
["2026-09-14T13:33:58.787905+00:00", "trade", 8.3295, 88.0]
["2026-09-14T13:33:58.789155+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:59.130829+00:00", "trade", 8.315, 40.0]
["2026-09-14T13:33:59.195891+00:00", "trade", 8.3299, 1000.0]
["2026-09-14T13:33:59.375537+00:00", "trade", 8.315, 500.0]
["2026-09-14T13:33:59.385066+00:00", "trade", 8.3299, 3.0]
["2026-09-14T13:33:59.398518+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:59.604000+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:59.604065+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:33:59.718720+00:00", "trade", 8.3263, 100.0]
["2026-09-14T13:33:59.734620+00:00", "trade", 8.3266, 22.0]
["2026-09-14T13:33:59.864103+00:00", "trade", 8.315, 7000.0]
["2026-09-14T13:34:00.320591+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:34:00.618213+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:34:00.847858+00:00", "trade", 8.315, 35.0]
["2026-09-14T13:34:01.081275+00:00", "trade", 8.315, 18.0]
["2026-09-14T13:34:01.226372+00:00", "trade", 8.3038, 100.0]
["2026-09-14T13:34:01.767835+00:00", "trade", 8.315, 200.0]
["2026-09-14T13:34:01.926267+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:34:01.926335+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:34:01.926355+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:34:01.926377+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:34:01.930356+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:34:01.930397+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:34:01.937030+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:34:01.966688+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:34:02.011397+00:00", "trade", 8.32, 178.0]
["2026-09-14T13:34:02.012189+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:34:02.012196+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:34:02.012203+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:34:02.012209+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:34:02.012217+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:34:02.012218+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:34:02.012227+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:34:02.012265+00:00", "trade", 8.33, 13.0]
["2026-09-14T13:34:02.012267+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:34:02.012267+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:34:02.012267+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:34:02.012307+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.012362+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.012381+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.014430+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.016334+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.016588+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.022851+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:34:02.031936+00:00", "trade", 8.3034, 24.0]
["2026-09-14T13:34:02.034053+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:34:02.042718+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.133068+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.133069+00:00", "trade", 8.34, 1355.0]
["2026-09-14T13:34:02.133090+00:00", "trade", 8.34, 446.0]
["2026-09-14T13:34:02.133090+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.133096+00:00", "trade", 8.34, 299.0]
["2026-09-14T13:34:02.133098+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.133105+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:34:02.133117+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:34:02.133140+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:34:02.133148+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:34:02.133347+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:34:02.133369+00:00", "trade", 8.34, 18.0]
["2026-09-14T13:34:02.133485+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.133541+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.133640+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:34:02.133640+00:00", "trade", 8.34, 19.0]
["2026-09-14T13:34:02.133640+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.133685+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.133755+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.133764+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.137145+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.137678+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.137705+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.137712+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.144346+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.147560+00:00", "trade", 8.35, 3400.0]
["2026-09-14T13:34:02.147760+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.152141+00:00", "trade", 8.349, 1.0]
["2026-09-14T13:34:02.165062+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:34:02.208030+00:00", "trade", 8.35, 17.0]
["2026-09-14T13:34:02.208329+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:34:02.208368+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:34:02.208395+00:00", "trade", 8.35, 15.0]
["2026-09-14T13:34:02.208397+00:00", "trade", 8.35, 40.0]
["2026-09-14T13:34:02.208397+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:34:02.208398+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:34:02.208399+00:00", "trade", 8.35, 31.0]
["2026-09-14T13:34:02.208431+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:34:02.208448+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:34:02.208471+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:34:02.208510+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:34:02.208725+00:00", "trade", 8.35, 37.0]
["2026-09-14T13:34:02.210253+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:34:02.212461+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:34:02.219092+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:34:02.344835+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:34:02.522383+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:34:02.566491+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:34:02.585796+00:00", "trade", 8.3442, 3.0]
["2026-09-14T13:34:02.586202+00:00", "trade", 8.3442, 1.0]
["2026-09-14T13:34:02.625888+00:00", "trade", 8.36, 29.0]
["2026-09-14T13:34:02.668202+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:34:02.779772+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:34:02.839100+00:00", "trade", 8.34, 630.0]
["2026-09-14T13:34:02.839463+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:34:03.037176+00:00", "trade", 8.355, 144.0]
["2026-09-14T13:34:03.053365+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:34:03.053792+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:34:03.387918+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:34:03.581995+00:00", "trade", 8.3652, 300.0]
["2026-09-14T13:34:03.583733+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:34:03.583965+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:34:03.583991+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:34:03.583998+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:03.584026+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:03.584055+00:00", "trade", 8.36, 18.0]
["2026-09-14T13:34:03.584255+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:03.584331+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:03.584354+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:34:03.584354+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:34:03.584404+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:34:03.584481+00:00", "trade", 8.36, 30.0]
["2026-09-14T13:34:03.584530+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:34:03.588372+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:03.591021+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:03.591598+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:03.593016+00:00", "trade", 8.36, 125.0]
["2026-09-14T13:34:03.593063+00:00", "trade", 8.36, 125.0]
["2026-09-14T13:34:03.593066+00:00", "trade", 8.36, 125.0]
["2026-09-14T13:34:03.691559+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:03.711553+00:00", "trade", 8.3674, 10.0]
["2026-09-14T13:34:04.011390+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:34:04.172357+00:00", "trade", 8.3624, 168.0]
["2026-09-14T13:34:04.256783+00:00", "trade", 8.3689, 1000.0]
["2026-09-14T13:34:04.291226+00:00", "trade", 8.37, 240.0]
["2026-09-14T13:34:04.321746+00:00", "trade", 8.3695, 20.0]
["2026-09-14T13:34:04.500425+00:00", "trade", 8.3674, 35.0]
["2026-09-14T13:34:04.500856+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:34:04.501376+00:00", "trade", 8.37, 2000.0]
["2026-09-14T13:34:04.501935+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:34:04.501940+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:34:04.501955+00:00", "trade", 8.37, 40.0]
["2026-09-14T13:34:04.502157+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:34:04.502166+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:04.502234+00:00", "trade", 8.37, 80.0]
["2026-09-14T13:34:04.502348+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:04.502412+00:00", "trade", 8.37, 40.0]
["2026-09-14T13:34:04.502503+00:00", "trade", 8.37, 70.0]
["2026-09-14T13:34:04.502861+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:04.506231+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:04.506291+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:04.506355+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:04.745631+00:00", "trade", 8.38, 14.0]
["2026-09-14T13:34:04.857001+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:34:05.010730+00:00", "trade", 8.3795, 100.0]
["2026-09-14T13:34:05.039488+00:00", "trade", 8.37, 30.0]
["2026-09-14T13:34:05.137827+00:00", "trade", 8.3625, 71.0]
["2026-09-14T13:34:05.138191+00:00", "trade", 8.3625, 1.0]
["2026-09-14T13:34:05.157058+00:00", "trade", 8.37, 110.0]
["2026-09-14T13:34:05.254545+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:34:05.325220+00:00", "trade", 8.38, 59.0]
["2026-09-14T13:34:05.502035+00:00", "trade", 8.38, 250.0]
["2026-09-14T13:34:05.757857+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:34:06.081479+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:34:06.231794+00:00", "trade", 8.3774, 15.0]
["2026-09-14T13:34:06.343023+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:34:06.351019+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:34:06.357278+00:00", "trade", 8.37, 37.0]
["2026-09-14T13:34:06.566507+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:34:06.566508+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:06.566572+00:00", "trade", 8.378, 100.0]
["2026-09-14T13:34:06.566835+00:00", "trade", 8.3765, 190.0]
["2026-09-14T13:34:06.570332+00:00", "trade", 8.378, 60.0]
["2026-09-14T13:34:06.573177+00:00", "trade", 8.37, 87.0]
["2026-09-14T13:34:06.573897+00:00", "trade", 8.37, 68.0]
["2026-09-14T13:34:06.573912+00:00", "trade", 8.37, 68.0]
["2026-09-14T13:34:06.580455+00:00", "trade", 8.37, 38.0]
["2026-09-14T13:34:06.580461+00:00", "trade", 8.37, 38.0]
["2026-09-14T13:34:06.580464+00:00", "trade", 8.37, 38.0]
["2026-09-14T13:34:06.580469+00:00", "trade", 8.37, 38.0]
["2026-09-14T13:34:06.581027+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:34:06.593804+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:34:06.596894+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:34:06.895874+00:00", "trade", 8.3601, 3000.0]
["2026-09-14T13:34:06.895943+00:00", "trade", 8.36, 87.0]
["2026-09-14T13:34:06.895943+00:00", "trade", 8.36, 38.0]
["2026-09-14T13:34:06.896403+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:34:06.896471+00:00", "trade", 8.36, 138.0]
["2026-09-14T13:34:06.896472+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:34:06.896485+00:00", "trade", 8.36, 68.0]
["2026-09-14T13:34:06.896486+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:34:06.896500+00:00", "trade", 8.36, 68.0]
["2026-09-14T13:34:06.896501+00:00", "trade", 8.36, 57.0]
["2026-09-14T13:34:06.896509+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:34:06.896529+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:34:06.896611+00:00", "trade", 8.36, 85.0]
["2026-09-14T13:34:06.896617+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:06.896625+00:00", "trade", 8.36, 43.0]
["2026-09-14T13:34:06.896687+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:06.896689+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:34:06.897155+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:34:06.900472+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:06.900512+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:06.939774+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:06.988310+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:34:07.091794+00:00", "trade", 8.3678, 1000.0]
["2026-09-14T13:34:07.092653+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:07.092655+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:34:07.092949+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:34:07.093219+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:34:07.205731+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:34:07.359114+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:34:07.359569+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:34:07.595547+00:00", "trade", 8.3758, 50.0]
["2026-09-14T13:34:08.035962+00:00", "trade", 8.3541, 21.0]
["2026-09-14T13:34:08.040248+00:00", "trade", 8.37, 38.0]
["2026-09-14T13:34:08.041194+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:34:08.041648+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:34:08.136621+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:08.136977+00:00", "trade", 8.38, 40.0]
["2026-09-14T13:34:08.137022+00:00", "trade", 8.38, 150.0]
["2026-09-14T13:34:08.137022+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:34:08.137047+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:34:08.137054+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:34:08.137287+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:34:08.137294+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:34:08.137301+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:34:08.137303+00:00", "trade", 8.38, 168.0]
["2026-09-14T13:34:08.137319+00:00", "trade", 8.38, 132.0]
["2026-09-14T13:34:08.137320+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:34:08.137320+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:34:08.137337+00:00", "trade", 8.38, 38.0]
["2026-09-14T13:34:08.137432+00:00", "trade", 8.38, 94.0]
["2026-09-14T13:34:08.137562+00:00", "trade", 8.38, 96.0]
["2026-09-14T13:34:08.137563+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:34:08.137592+00:00", "trade", 8.38, 104.0]
["2026-09-14T13:34:08.137594+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:34:08.137594+00:00", "trade", 8.38, 600.0]
["2026-09-14T13:34:08.137594+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:34:08.137594+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.137627+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.137699+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.137709+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.137728+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.137764+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.137767+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.137833+00:00", "trade", 8.38, 6.0]
["2026-09-14T13:34:08.137868+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.141292+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.144076+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.146601+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.158018+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:08.249670+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:08.290348+00:00", "trade", 8.375, 61.0]
["2026-09-14T13:34:08.385223+00:00", "trade", 8.3864, 100.0]
["2026-09-14T13:34:08.471234+00:00", "trade", 8.3766, 1.0]
["2026-09-14T13:34:08.584828+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:34:08.620099+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:34:08.621310+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:34:08.621672+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:34:08.682590+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:34:08.683275+00:00", "trade", 8.39, 28.0]
["2026-09-14T13:34:08.683321+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.683327+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.683341+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.683348+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.683355+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.683362+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:08.683378+00:00", "trade", 8.39, 232.0]
["2026-09-14T13:34:08.683379+00:00", "trade", 8.39, 23.0]
["2026-09-14T13:34:08.683380+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.683436+00:00", "trade", 8.39, 7.0]
["2026-09-14T13:34:08.683437+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:34:08.683600+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.683811+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:34:08.687383+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.688714+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.690328+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.713564+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.713647+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:08.714149+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.714206+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:08.714206+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.760099+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.760195+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.760253+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.852276+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:34:08.852583+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:08.852676+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:09.148174+00:00", "trade", 8.38, 750.0]
["2026-09-14T13:34:09.181198+00:00", "trade", 8.38, 60.0]
["2026-09-14T13:34:09.397364+00:00", "trade", 8.38, 250.0]
["2026-09-14T13:34:09.437208+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:34:09.681134+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:09.681142+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:09.681167+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:09.681845+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:34:09.682008+00:00", "trade", 8.4, 162.0]
["2026-09-14T13:34:09.682022+00:00", "trade", 8.4, 1276.0]
["2026-09-14T13:34:09.682431+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:34:09.682534+00:00", "trade", 8.4, 35.0]
["2026-09-14T13:34:09.682746+00:00", "trade", 8.4, 31.0]
["2026-09-14T13:34:09.683108+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:34:09.683127+00:00", "trade", 8.4, 3000.0]
["2026-09-14T13:34:09.684770+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:34:09.685006+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:34:09.685652+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:34:09.685908+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:34:09.686122+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:34:09.686138+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:09.686148+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:09.686277+00:00", "trade", 8.4, 90.0]
["2026-09-14T13:34:09.688774+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:34:09.720122+00:00", "trade", 8.3947, 100.0]
["2026-09-14T13:34:09.761971+00:00", "trade", 8.38, 60.0]
["2026-09-14T13:34:09.766236+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:34:09.825419+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:09.984481+00:00", "trade", 8.38, 517.0]
["2026-09-14T13:34:10.182827+00:00", "trade", 8.391, 1.0]
["2026-09-14T13:34:10.221317+00:00", "trade", 8.3967, 2000.0]
["2026-09-14T13:34:10.377621+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:34:10.780968+00:00", "trade", 8.3998, 25.0]
["2026-09-14T13:34:10.983683+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:34:11.042561+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:34:11.072968+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:34:11.098524+00:00", "trade", 8.3947, 100.0]
["2026-09-14T13:34:11.134912+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:34:11.202002+00:00", "trade", 8.38, 24.0]
["2026-09-14T13:34:11.366721+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:11.366722+00:00", "trade", 8.4, 2071.0]
["2026-09-14T13:34:11.366731+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:11.366747+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:11.366754+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:11.366763+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:34:11.366767+00:00", "trade", 8.4, 208.0]
["2026-09-14T13:34:11.366768+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:11.366771+00:00", "trade", 8.4, 62.0]
["2026-09-14T13:34:11.366797+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:11.366822+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:11.367068+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:34:11.367125+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:11.367198+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:34:11.367199+00:00", "trade", 8.4, 523.0]
["2026-09-14T13:34:11.367208+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:11.367216+00:00", "trade", 8.4, 477.0]
["2026-09-14T13:34:11.367218+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:34:11.367218+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:34:11.367219+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:11.367247+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:11.367299+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:11.367577+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:34:11.367578+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:34:11.367596+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:11.367603+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:11.367610+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:11.367624+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:11.367631+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:11.367728+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:11.367840+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:11.367846+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:11.367853+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:11.367860+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:11.367875+00:00", "trade", 8.41, 6.0]
["2026-09-14T13:34:11.367875+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:34:11.367878+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:34:11.367879+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:11.367944+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:11.368013+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:11.368064+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:34:11.368460+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:11.368906+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:11.368931+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:11.369300+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:11.369358+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:11.369490+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:11.372214+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:11.372240+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:11.379573+00:00", "trade", 8.392, 1.0]
["2026-09-14T13:34:11.412959+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:11.480042+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:34:11.523602+00:00", "trade", 8.41, 138.0]
["2026-09-14T13:34:11.523602+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:11.523605+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:11.523609+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:11.523625+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:11.523633+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:34:11.523637+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:11.523660+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:11.523707+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:11.523715+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:11.523722+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:11.523790+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:11.523874+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:11.523997+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:11.524004+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:11.524058+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:11.524065+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:11.524130+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:11.524145+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:11.524191+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:11.524208+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:11.524213+00:00", "trade", 8.41, 63.0]
["2026-09-14T13:34:11.524296+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:11.524428+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:11.524451+00:00", "trade", 8.41, 37.0]
["2026-09-14T13:34:11.524507+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:11.524622+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:11.530963+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:11.531484+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:11.534655+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:11.547934+00:00", "trade", 8.4195, 24.0]
["2026-09-14T13:34:11.568871+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:11.568904+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:11.568914+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:11.577767+00:00", "trade", 8.4034, 175.0]
["2026-09-14T13:34:11.581484+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:34:11.647819+00:00", "trade", 8.429, 500.0]
["2026-09-14T13:34:11.774965+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:34:11.860485+00:00", "trade", 8.4144, 15.0]
["2026-09-14T13:34:11.861928+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:11.861992+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:34:11.862293+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:11.862661+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:11.874164+00:00", "trade", 8.421, 1.0]
["2026-09-14T13:34:11.976093+00:00", "trade", 8.41, 4852.0]
["2026-09-14T13:34:11.978311+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:34:11.979735+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:34:12.079067+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:34:12.102857+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:34:12.112366+00:00", "trade", 8.41, 475.0]
["2026-09-14T13:34:12.117689+00:00", "trade", 8.4244, 1.0]
["2026-09-14T13:34:12.123079+00:00", "trade", 8.4248, 127.0]
["2026-09-14T13:34:12.144204+00:00", "trade", 8.4248, 1.0]
["2026-09-14T13:34:12.478176+00:00", "trade", 8.4244, 50.0]
["2026-09-14T13:34:12.755958+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:34:12.756541+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:34:12.808105+00:00", "trade", 8.4184, 200.0]
["2026-09-14T13:34:12.847153+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:34:12.878427+00:00", "trade", 8.421, 1.0]
["2026-09-14T13:34:12.879351+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:12.934165+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:12.939005+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:34:12.962762+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:34:13.022399+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:34:13.026527+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:13.043973+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:34:13.122356+00:00", "trade", 8.4043, 3.0]
["2026-09-14T13:34:13.165329+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:34:13.167308+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:13.280379+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:34:13.354293+00:00", "trade", 8.415, 4.0]
["2026-09-14T13:34:13.486627+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:34:13.619000+00:00", "trade", 8.4257, 244.0]
["2026-09-14T13:34:13.619014+00:00", "trade", 8.43, 244.0]
["2026-09-14T13:34:13.619034+00:00", "trade", 8.4257, 1.0]
["2026-09-14T13:34:13.619044+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:13.619161+00:00", "trade", 8.4257, 755.0]
["2026-09-14T13:34:13.667697+00:00", "trade", 8.415, 17.0]
["2026-09-14T13:34:13.715298+00:00", "trade", 8.4043, 3.0]
["2026-09-14T13:34:13.715659+00:00", "trade", 8.4043, 1.0]
["2026-09-14T13:34:13.721642+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:34:13.890143+00:00", "trade", 8.415, 1800.0]
["2026-09-14T13:34:14.050347+00:00", "trade", 8.43, 150.0]
["2026-09-14T13:34:14.082448+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:34:14.108016+00:00", "trade", 8.4299, 10.0]
["2026-09-14T13:34:14.120698+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:34:14.353529+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:34:14.360839+00:00", "trade", 8.4, 138.0]
["2026-09-14T13:34:14.360852+00:00", "trade", 8.4, 38.0]
["2026-09-14T13:34:14.360860+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:14.360866+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:14.360869+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:34:14.360873+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:14.360892+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:14.360899+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:14.361133+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:14.361188+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:14.361236+00:00", "trade", 8.4, 19.0]
["2026-09-14T13:34:14.361237+00:00", "trade", 8.4, 410.0]
["2026-09-14T13:34:14.361237+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.361261+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:14.361279+00:00", "trade", 8.4, 68.0]
["2026-09-14T13:34:14.361281+00:00", "trade", 8.4, 37.0]
["2026-09-14T13:34:14.361348+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:14.361390+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:14.365279+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:14.365331+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:14.365398+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.367894+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.381201+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.410717+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.478554+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:34:14.500409+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:14.556784+00:00", "trade", 8.3942, 3.0]
["2026-09-14T13:34:14.557148+00:00", "trade", 8.3942, 1.0]
["2026-09-14T13:34:14.581564+00:00", "trade", 8.405, 1200.0]
["2026-09-14T13:34:14.581952+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:14.637971+00:00", "trade", 8.4191, 310.0]
["2026-09-14T13:34:14.639233+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.761173+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.785410+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:14.796940+00:00", "trade", 8.3939, 50.0]
["2026-09-14T13:34:14.906903+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:14.914205+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:14.914233+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:14.914241+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:34:14.914402+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:14.924552+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:14.938450+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:14.977385+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.977659+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.977773+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.979045+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:14.979094+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:15.056668+00:00", "trade", 8.4195, 53.0]
["2026-09-14T13:34:15.080674+00:00", "trade", 8.405, 650.0]
["2026-09-14T13:34:15.080953+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:15.252603+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:15.253578+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:15.254033+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:15.370604+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:15.370605+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:15.370619+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:15.370625+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:15.370633+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:15.370639+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:15.370642+00:00", "trade", 8.39, 49.0]
["2026-09-14T13:34:15.370645+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:15.370652+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:15.370658+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:15.370682+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:15.370931+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:15.371028+00:00", "trade", 8.39, 6.0]
["2026-09-14T13:34:15.371232+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:15.375048+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:15.377664+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:15.402590+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:15.402626+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:15.561740+00:00", "trade", 8.39, 1000.0]
["2026-09-14T13:34:15.614450+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:34:15.708729+00:00", "trade", 8.3974, 1.0]
["2026-09-14T13:34:15.891722+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:34:15.906982+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:34:15.906983+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:15.907004+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907011+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907017+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907023+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907029+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907036+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907043+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907057+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907288+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907335+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907390+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:34:15.907559+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:15.907559+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:15.907704+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:15.907836+00:00", "trade", 8.38, 40.0]
["2026-09-14T13:34:15.907962+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:15.911010+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:15.911407+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:15.912143+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:15.914037+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:15.914067+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:15.937832+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:15.982703+00:00", "trade", 8.39, 6.0]
["2026-09-14T13:34:16.007005+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:16.007230+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:16.035428+00:00", "trade", 8.3899, 532.0]
["2026-09-14T13:34:16.114406+00:00", "trade", 8.3701, 5.0]
["2026-09-14T13:34:16.114769+00:00", "trade", 8.3701, 1.0]
["2026-09-14T13:34:16.147102+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:34:16.182923+00:00", "trade", 8.3701, 1.0]
["2026-09-14T13:34:16.534277+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:16.534296+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:16.534298+00:00", "trade", 8.39, 68.0]
["2026-09-14T13:34:16.534320+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:34:16.534537+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:16.534537+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:16.538297+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:16.538313+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:16.538358+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:16.538391+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:16.538647+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:16.538676+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:34:16.538678+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:16.538679+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:34:16.538679+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:16.538680+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:16.538683+00:00", "trade", 8.4, 87.0]
["2026-09-14T13:34:16.538702+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:16.538709+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:16.538749+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:16.538800+00:00", "trade", 8.4, 400.0]
["2026-09-14T13:34:16.538800+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:16.538800+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:16.539386+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:16.540055+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:16.540586+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:16.540593+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:16.540682+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:16.540683+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:16.540749+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.543205+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:16.543916+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:16.544626+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.544631+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:34:16.544633+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:16.544640+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.544653+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:16.544663+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:34:16.544666+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.544673+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.544680+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.544687+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.544694+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.544946+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:16.544962+00:00", "trade", 8.41, 34.0]
["2026-09-14T13:34:16.544964+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:34:16.544977+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.544984+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.545021+00:00", "trade", 8.41, 41.0]
["2026-09-14T13:34:16.545023+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:34:16.545023+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:34:16.545043+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:16.545044+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:16.545056+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:16.545060+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:16.545064+00:00", "trade", 8.4, 148.0]
["2026-09-14T13:34:16.545073+00:00", "trade", 8.41, 51.0]
["2026-09-14T13:34:16.545083+00:00", "trade", 8.41, 129.0]
["2026-09-14T13:34:16.545094+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.545104+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:16.545119+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:16.545120+00:00", "trade", 8.41, 125.0]
["2026-09-14T13:34:16.545134+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:16.545138+00:00", "trade", 8.41, 84.0]
["2026-09-14T13:34:16.545151+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:16.545154+00:00", "trade", 8.405, 134.0]
["2026-09-14T13:34:16.545191+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:16.545215+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.545282+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:16.545322+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.545420+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.545529+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.545536+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.545544+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.545565+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.545711+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.545755+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.545763+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.549378+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.550718+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:16.550720+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:34:16.550722+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:16.550722+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:16.550745+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.550752+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.550768+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.550991+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:34:16.551008+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:16.551023+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:34:16.551060+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:34:16.551154+00:00", "trade", 8.43, 635.0]
["2026-09-14T13:34:16.551167+00:00", "trade", 8.43, 635.0]
["2026-09-14T13:34:16.551174+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:34:16.551176+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:34:16.551176+00:00", "trade", 8.42, 68.0]
["2026-09-14T13:34:16.551176+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.551177+00:00", "trade", 8.43, 496.0]
["2026-09-14T13:34:16.551186+00:00", "trade", 8.43, 65.0]
["2026-09-14T13:34:16.551200+00:00", "trade", 8.43, 635.0]
["2026-09-14T13:34:16.551208+00:00", "trade", 8.43, 250.0]
["2026-09-14T13:34:16.551209+00:00", "trade", 8.43, 635.0]
["2026-09-14T13:34:16.551218+00:00", "trade", 8.43, 570.0]
["2026-09-14T13:34:16.551250+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:16.551259+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.551263+00:00", "trade", 8.43, 103.0]
["2026-09-14T13:34:16.551263+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:16.551270+00:00", "trade", 8.42, 115.0]
["2026-09-14T13:34:16.551271+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.551280+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:34:16.551289+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:16.551310+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:34:16.551311+00:00", "trade", 8.42, 76.0]
["2026-09-14T13:34:16.551320+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:34:16.551324+00:00", "trade", 8.42, 76.0]
["2026-09-14T13:34:16.551328+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:16.551328+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.551329+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:16.551332+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:16.551335+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.551347+00:00", "trade", 8.42, 154.0]
["2026-09-14T13:34:16.551356+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.551360+00:00", "trade", 8.42, 160.0]
["2026-09-14T13:34:16.551365+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.551367+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:34:16.551385+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.551389+00:00", "trade", 8.42, 27.0]
["2026-09-14T13:34:16.551390+00:00", "trade", 8.43, 87.0]
["2026-09-14T13:34:16.551390+00:00", "trade", 8.43, 38.0]
["2026-09-14T13:34:16.551391+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551399+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551402+00:00", "trade", 8.43, 125.0]
["2026-09-14T13:34:16.551404+00:00", "trade", 8.43, 398.0]
["2026-09-14T13:34:16.551423+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:16.551424+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:16.551463+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:16.551469+00:00", "trade", 8.42, 12.0]
["2026-09-14T13:34:16.551482+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551514+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:34:16.551522+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551529+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551536+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551542+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551544+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.551719+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551756+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551763+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551777+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551784+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551884+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.551939+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:16.552137+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:16.552217+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:34:16.552932+00:00", "trade", 8.43, 2000.0]
["2026-09-14T13:34:16.555812+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:16.567669+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:16.585079+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:16.594709+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:16.594735+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:16.595223+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:16.595637+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:16.595706+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:16.626395+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:16.626428+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:16.733556+00:00", "trade", 8.3942, 7.0]
["2026-09-14T13:34:16.733913+00:00", "trade", 8.3942, 1.0]
["2026-09-14T13:34:16.772322+00:00", "trade", 8.405, 1000.0]
["2026-09-14T13:34:16.773175+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:16.773251+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:16.773912+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:16.804857+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:16.805560+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:16.835649+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:16.835681+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:16.860090+00:00", "trade", 8.42, 955.0]
["2026-09-14T13:34:16.936487+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:34:17.044903+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:17.072434+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:17.335649+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:17.335658+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:17.335981+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:17.370127+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:17.370270+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:17.370765+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:17.371304+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:17.647798+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:34:17.659003+00:00", "trade", 8.411, 141.0]
["2026-09-14T13:34:17.688336+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:34:17.749354+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:34:17.749712+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:34:17.783234+00:00", "trade", 8.4144, 23.0]
["2026-09-14T13:34:17.783591+00:00", "trade", 8.4144, 1.0]
["2026-09-14T13:34:17.844533+00:00", "trade", 8.3801, 1000.0]
["2026-09-14T13:34:17.878908+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:17.878932+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:17.878933+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:34:17.879598+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:17.879684+00:00", "trade", 8.42, 27.0]
["2026-09-14T13:34:17.879686+00:00", "trade", 8.42, 76.0]
["2026-09-14T13:34:17.879686+00:00", "trade", 8.42, 115.0]
["2026-09-14T13:34:17.879688+00:00", "trade", 8.42, 63.0]
["2026-09-14T13:34:17.879690+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:17.879691+00:00", "trade", 8.42, 37.0]
["2026-09-14T13:34:17.879693+00:00", "trade", 8.42, 68.0]
["2026-09-14T13:34:17.879704+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:17.879718+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:17.879720+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:17.879734+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:17.879781+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:17.879782+00:00", "trade", 8.42, 14.0]
["2026-09-14T13:34:17.879810+00:00", "trade", 8.42, 77.0]
["2026-09-14T13:34:17.879811+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:17.879995+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:17.884827+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:17.885241+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:17.944305+00:00", "trade", 8.4158, 5.0]
["2026-09-14T13:34:17.944344+00:00", "trade", 8.4158, 1.0]
["2026-09-14T13:34:18.117305+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:34:18.252577+00:00", "trade", 8.4116, 1000.0]
["2026-09-14T13:34:18.316850+00:00", "trade", 8.4158, 2.0]
["2026-09-14T13:34:18.366620+00:00", "trade", 8.4149, 500.0]
["2026-09-14T13:34:18.409403+00:00", "trade", 8.405, 150.0]
["2026-09-14T13:34:18.824514+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:34:18.986469+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:18.986491+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:18.986502+00:00", "trade", 8.41, 8.0]
["2026-09-14T13:34:18.986546+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:18.986836+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:18.986873+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:18.987168+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:18.987247+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:18.987261+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:19.008658+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:19.127391+00:00", "trade", 8.395, 120.0]
["2026-09-14T13:34:19.191308+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:19.191610+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:19.192549+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:19.254398+00:00", "trade", 8.4027, 7.0]
["2026-09-14T13:34:19.254756+00:00", "trade", 8.4027, 1.0]
["2026-09-14T13:34:19.377807+00:00", "trade", 8.4, 7.0]
["2026-09-14T13:34:19.380446+00:00", "trade", 8.41, 13.0]
["2026-09-14T13:34:19.380616+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:19.386163+00:00", "trade", 8.4065, 50.0]
["2026-09-14T13:34:19.387322+00:00", "trade", 8.41, 87.0]
["2026-09-14T13:34:19.443026+00:00", "trade", 8.4016, 1000.0]
["2026-09-14T13:34:19.536802+00:00", "trade", 8.418, 50.0]
["2026-09-14T13:34:19.541332+00:00", "trade", 8.4177, 50.0]
["2026-09-14T13:34:19.587472+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:19.587494+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:19.587531+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:19.587532+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:19.587551+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:19.587572+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:19.587828+00:00", "trade", 8.4, 35.0]
["2026-09-14T13:34:19.588100+00:00", "trade", 8.4, 35.0]
["2026-09-14T13:34:19.588129+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:34:19.588151+00:00", "trade", 8.4, 35.0]
["2026-09-14T13:34:19.588192+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:34:19.588296+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:34:19.588520+00:00", "trade", 8.4, 35.0]
["2026-09-14T13:34:19.589014+00:00", "trade", 8.4, 63.0]
["2026-09-14T13:34:19.589061+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:19.800128+00:00", "trade", 8.395, 3.0]
["2026-09-14T13:34:19.800159+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:34:19.800248+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:34:19.969158+00:00", "trade", 8.39, 37.0]
["2026-09-14T13:34:19.969159+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:19.969160+00:00", "trade", 8.39, 1763.0]
["2026-09-14T13:34:19.969166+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:19.969181+00:00", "trade", 8.39, 19.0]
["2026-09-14T13:34:19.969206+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:19.969501+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:19.969568+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:19.969596+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:19.969758+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:19.980143+00:00", "trade", 8.39, 900.0]
["2026-09-14T13:34:19.980144+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:34:19.980151+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:34:19.980187+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:34:19.980196+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:34:19.980199+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:34:19.980204+00:00", "trade", 8.39, 160.0]
["2026-09-14T13:34:19.980575+00:00", "trade", 8.39, 400.0]
["2026-09-14T13:34:20.044109+00:00", "trade", 8.3824, 31.0]
["2026-09-14T13:34:20.044507+00:00", "trade", 8.3824, 1.0]
["2026-09-14T13:34:20.044952+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:20.098321+00:00", "trade", 8.3977, 100.0]
["2026-09-14T13:34:20.147721+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:34:20.260442+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:34:20.616720+00:00", "trade", 8.3972, 1.0]
["2026-09-14T13:34:20.624672+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:34:20.643232+00:00", "trade", 8.39, 15.0]
["2026-09-14T13:34:20.775821+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:34:21.082111+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:21.108447+00:00", "trade", 8.3994, 200.0]
["2026-09-14T13:34:21.241359+00:00", "trade", 8.3985, 421.0]
["2026-09-14T13:34:21.263932+00:00", "trade", 8.3974, 28.0]
["2026-09-14T13:34:21.634252+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:34:21.766496+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:34:21.789620+00:00", "trade", 8.39, 400.0]
["2026-09-14T13:34:21.794236+00:00", "trade", 8.39, 17.0]
["2026-09-14T13:34:21.843648+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:21.863029+00:00", "trade", 8.4, 1785.0]
["2026-09-14T13:34:22.103935+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:34:22.103936+00:00", "trade", 8.39, 6.0]
["2026-09-14T13:34:22.103978+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:22.349456+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:22.396836+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:34:22.466140+00:00", "trade", 8.39, 1000.0]
["2026-09-14T13:34:22.467319+00:00", "trade", 8.39, 71.0]
["2026-09-14T13:34:22.467334+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:22.469367+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:22.495283+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:22.586147+00:00", "trade", 8.39, 138.0]
["2026-09-14T13:34:22.586148+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:22.586189+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:22.586420+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:22.586548+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:22.586812+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:22.586995+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:22.596886+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:22.612743+00:00", "trade", 8.398, 260.0]
["2026-09-14T13:34:22.612859+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:34:22.612859+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:22.613028+00:00", "trade", 8.3948, 600.0]
["2026-09-14T13:34:22.613078+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:34:22.613101+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:22.613132+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:22.613538+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:22.613576+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:22.613851+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:22.618644+00:00", "trade", 8.3994, 1800.0]
["2026-09-14T13:34:22.632359+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:22.632864+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:22.777831+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:34:22.778261+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:34:22.778617+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:22.796562+00:00", "trade", 8.3958, 25.0]
["2026-09-14T13:34:22.930348+00:00", "trade", 8.3801, 3.0]
["2026-09-14T13:34:22.930710+00:00", "trade", 8.3801, 1.0]
["2026-09-14T13:34:22.982608+00:00", "trade", 8.3985, 710.0]
["2026-09-14T13:34:23.074104+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:23.075756+00:00", "trade", 8.4, 539.0]
["2026-09-14T13:34:23.090635+00:00", "trade", 8.385, 13.0]
["2026-09-14T13:34:23.141295+00:00", "trade", 8.4, 108.0]
["2026-09-14T13:34:23.141298+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:34:23.141314+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:23.141321+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:23.141328+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:23.141377+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:23.141431+00:00", "trade", 8.4, 875.0]
["2026-09-14T13:34:23.141431+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:23.141696+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:23.141697+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:23.141783+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:23.141976+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:34:23.141988+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:23.144251+00:00", "trade", 8.41, 2307.0]
["2026-09-14T13:34:23.145710+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:23.146019+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:34:23.146019+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:23.146021+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:23.146026+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:23.146039+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:23.146046+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:23.146053+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:23.146059+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:23.146065+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:23.146072+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:23.146127+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:23.146447+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:23.146595+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:23.146701+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:23.150045+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:23.150076+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:23.151435+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:23.176254+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:23.181939+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:34:23.246046+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:23.246433+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:23.249844+00:00", "trade", 8.4299, 200.0]
["2026-09-14T13:34:23.251164+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:23.251545+00:00", "quote", 8.38, 8.43]
["2026-09-14T13:34:23.251753+00:00", "quote", 8.38, 8.43]
["2026-09-14T13:34:23.251909+00:00", "quote", 8.38, 8.43]
["2026-09-14T13:34:23.291079+00:00", "trade", 8.423, 10.0]
["2026-09-14T13:34:23.291440+00:00", "trade", 8.423, 1.0]
["2026-09-14T13:34:23.703852+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:34:23.784964+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:34:23.899669+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:34:23.926783+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:34:23.928217+00:00", "trade", 8.4294, 10.0]
["2026-09-14T13:34:24.059924+00:00", "quote", 8.38, 8.43]
["2026-09-14T13:34:24.332015+00:00", "trade", 8.42, 37.0]
["2026-09-14T13:34:24.468130+00:00", "trade", 8.4299, 10.0]
["2026-09-14T13:34:24.488637+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:34:24.491315+00:00", "trade", 8.4235, 100.0]
["2026-09-14T13:34:24.986315+00:00", "trade", 8.4164, 500.0]
["2026-09-14T13:34:25.262899+00:00", "trade", 8.419, 618.0]
["2026-09-14T13:34:25.277024+00:00", "quote", 8.38, 8.43]
["2026-09-14T13:34:25.364850+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:34:25.410495+00:00", "trade", 8.42, 82.0]
["2026-09-14T13:34:25.412140+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:34:25.430941+00:00", "trade", 8.42, 57.0]
["2026-09-14T13:34:25.608375+00:00", "trade", 8.405, 1000.0]
["2026-09-14T13:34:25.702086+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:25.702122+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:34:25.702188+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:25.702264+00:00", "trade", 8.42, 99.0]
["2026-09-14T13:34:25.702416+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:34:25.702419+00:00", "trade", 8.42, 8.0]
["2026-09-14T13:34:25.702437+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:25.702523+00:00", "trade", 8.42, 30.0]
["2026-09-14T13:34:25.702570+00:00", "trade", 8.42, 90.0]
["2026-09-14T13:34:25.702630+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:25.702631+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:25.703683+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:34:25.704013+00:00", "trade", 8.43, 1512.0]
["2026-09-14T13:34:25.704022+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:34:25.704065+00:00", "trade", 8.43, 8216.0]
["2026-09-14T13:34:25.706418+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:25.706432+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:25.706479+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:25.706535+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:25.706914+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:25.706947+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:25.713210+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:25.713533+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:25.713665+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:25.713672+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:25.713694+00:00", "quote", 8.38, 8.43]
["2026-09-14T13:34:25.713734+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:34:25.714161+00:00", "quote", 8.38, 8.43]
["2026-09-14T13:34:25.714191+00:00", "quote", 8.38, 8.43]
["2026-09-14T13:34:25.893184+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:34:26.164676+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:34:26.244874+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:26.245580+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:26.408097+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:34:26.408174+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:26.408593+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:26.412164+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:26.448243+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:26.448372+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:26.629594+00:00", "trade", 8.4258, 10.0]
["2026-09-14T13:34:26.630867+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:26.705307+00:00", "trade", 8.415, 50.0]
["2026-09-14T13:34:26.819384+00:00", "trade", 8.4265, 21.0]
["2026-09-14T13:34:27.032788+00:00", "trade", 8.415, 37.0]
["2026-09-14T13:34:27.033766+00:00", "trade", 8.42, 37.0]
["2026-09-14T13:34:27.046789+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:27.140461+00:00", "trade", 8.4218, 200.0]
["2026-09-14T13:34:27.340041+00:00", "trade", 8.4, 23.0]
["2026-09-14T13:34:27.349200+00:00", "trade", 8.4001, 60.0]
["2026-09-14T13:34:27.889696+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:34:27.891117+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:34:27.892562+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:34:27.898364+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:34:27.900928+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:34:27.900931+00:00", "trade", 8.41, 62.0]
["2026-09-14T13:34:27.902083+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:27.904046+00:00", "trade", 8.415, 38.0]
["2026-09-14T13:34:27.913261+00:00", "trade", 8.4, 262.0]
["2026-09-14T13:34:27.923516+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:34:27.923544+00:00", "trade", 8.401, 100.0]
["2026-09-14T13:34:27.924233+00:00", "trade", 8.4, 700.0]
["2026-09-14T13:34:27.927190+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:28.276132+00:00", "trade", 8.415, 12.0]
["2026-09-14T13:34:28.287547+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:28.288345+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:34:28.298493+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:28.341867+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:28.614674+00:00", "trade", 8.42, 26.0]
["2026-09-14T13:34:28.621109+00:00", "trade", 8.41, 63.0]
["2026-09-14T13:34:28.847989+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:28.848019+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:28.848024+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:28.848134+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:28.851618+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:28.851999+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:28.857226+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:28.903606+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:29.134430+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:29.289361+00:00", "trade", 8.42, 500.0]
["2026-09-14T13:34:29.549798+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.692605+00:00", "trade", 8.4101, 700.0]
["2026-09-14T13:34:29.717444+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:34:29.717561+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:29.717562+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.717582+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:34:29.717589+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.717599+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.717606+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.717613+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.717623+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.717881+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.717903+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.718081+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.718569+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.720460+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720467+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720480+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720487+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720494+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720496+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:34:29.720500+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720502+00:00", "trade", 8.43, 781.0]
["2026-09-14T13:34:29.720503+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:34:29.720507+00:00", "trade", 8.43, 38.0]
["2026-09-14T13:34:29.720507+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720512+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.720513+00:00", "trade", 8.41, 66.0]
["2026-09-14T13:34:29.720518+00:00", "trade", 8.43, 24.0]
["2026-09-14T13:34:29.720521+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720527+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720774+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720783+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.720784+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.720807+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720813+00:00", "trade", 8.41, 74.0]
["2026-09-14T13:34:29.720815+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720823+00:00", "trade", 8.41, 56.0]
["2026-09-14T13:34:29.720826+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720829+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:34:29.720844+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720857+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720865+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720878+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.720879+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720887+00:00", "trade", 8.41, 77.0]
["2026-09-14T13:34:29.720911+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:34:29.720918+00:00", "trade", 8.41, 30.0]
["2026-09-14T13:34:29.720918+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.720918+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.720949+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:34:29.720967+00:00", "trade", 8.41, 172.0]
["2026-09-14T13:34:29.721039+00:00", "trade", 8.41, 125.0]
["2026-09-14T13:34:29.721077+00:00", "trade", 8.41, 74.0]
["2026-09-14T13:34:29.721078+00:00", "trade", 8.41, 124.0]
["2026-09-14T13:34:29.721079+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.721084+00:00", "trade", 8.41, 198.0]
["2026-09-14T13:34:29.721085+00:00", "trade", 8.41, 74.0]
["2026-09-14T13:34:29.721093+00:00", "trade", 8.41, 74.0]
["2026-09-14T13:34:29.721100+00:00", "trade", 8.41, 74.0]
["2026-09-14T13:34:29.721100+00:00", "trade", 8.41, 102.0]
["2026-09-14T13:34:29.721104+00:00", "trade", 8.41, 125.0]
["2026-09-14T13:34:29.721114+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.721135+00:00", "trade", 8.41, 125.0]
["2026-09-14T13:34:29.721164+00:00", "trade", 8.41, 74.0]
["2026-09-14T13:34:29.721173+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.721175+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.721218+00:00", "trade", 8.41, 199.0]
["2026-09-14T13:34:29.721218+00:00", "trade", 8.41, 35.0]
["2026-09-14T13:34:29.721242+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.721243+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.721246+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.721272+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:29.721323+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.721324+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.721414+00:00", "trade", 8.41, 125.0]
["2026-09-14T13:34:29.721605+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:29.721612+00:00", "trade", 8.41, 91.0]
["2026-09-14T13:34:29.721681+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:29.721696+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.721714+00:00", "trade", 8.41, 44.0]
["2026-09-14T13:34:29.727042+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.727057+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.727064+00:00", "trade", 8.41, 124.0]
["2026-09-14T13:34:29.727065+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.727075+00:00", "trade", 8.41, 302.0]
["2026-09-14T13:34:29.727075+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.727106+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.727140+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.727140+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.727426+00:00", "trade", 8.41, 76.0]
["2026-09-14T13:34:29.727427+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.727768+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:29.727784+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:29.728428+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:34:29.728454+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.728463+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.728484+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.728491+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.728491+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.728493+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.728495+00:00", "trade", 8.41, 62.0]
["2026-09-14T13:34:29.728495+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.728496+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.728497+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.728501+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.728502+00:00", "trade", 8.41, 142.0]
["2026-09-14T13:34:29.728724+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.728776+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.728776+00:00", "trade", 8.41, 76.0]
["2026-09-14T13:34:29.728777+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.728836+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.728889+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.728934+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.729110+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.729305+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:29.729667+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.729723+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.729730+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:29.729751+00:00", "trade", 8.41, 102.0]
["2026-09-14T13:34:29.730039+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.730039+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:29.730040+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.730052+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.730102+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:29.730105+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.730125+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.730151+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.730259+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.730534+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.733783+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.734087+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:29.736453+00:00", "trade", 8.42, 2000.0]
["2026-09-14T13:34:29.748793+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:29.749119+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:29.750221+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:29.878719+00:00", "trade", 8.4257, 400.0]
["2026-09-14T13:34:29.879507+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:29.879565+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:30.077942+00:00", "trade", 8.42, 7.0]
["2026-09-14T13:34:30.144151+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144189+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144207+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144250+00:00", "trade", 8.41, 102.0]
["2026-09-14T13:34:30.144250+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144268+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144296+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.144296+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:30.144297+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:30.144334+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.144335+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:30.144341+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144343+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144350+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144533+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144582+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144767+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144850+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:30.144864+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.144879+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.144887+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.144901+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.144919+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.144987+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:30.145226+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:30.145266+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.186322+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.401547+00:00", "trade", 8.4155, 178.0]
["2026-09-14T13:34:30.402321+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.503202+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:34:30.533973+00:00", "trade", 8.42, 41.0]
["2026-09-14T13:34:30.803085+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:30.806256+00:00", "trade", 8.418, 1221.0]
["2026-09-14T13:34:30.916269+00:00", "trade", 8.42, 1187.0]
["2026-09-14T13:34:30.916638+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:34:31.013699+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.028605+00:00", "trade", 8.418, 30.0]
["2026-09-14T13:34:31.185904+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.214082+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.214083+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:31.214106+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:31.214136+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:31.214431+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:31.214523+00:00", "trade", 8.42, 14.0]
["2026-09-14T13:34:31.214525+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:31.214525+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:34:31.214526+00:00", "trade", 8.42, 30.0]
["2026-09-14T13:34:31.214526+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:31.214590+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:31.214682+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:31.214716+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:31.215912+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:31.218484+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:31.219389+00:00", "trade", 8.43, 85.0]
["2026-09-14T13:34:31.219392+00:00", "trade", 8.43, 300.0]
["2026-09-14T13:34:31.219392+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:31.219396+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:31.219411+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219417+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219424+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219431+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219437+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219444+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219470+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219678+00:00", "trade", 8.43, 786.0]
["2026-09-14T13:34:31.219679+00:00", "trade", 8.43, 786.0]
["2026-09-14T13:34:31.219685+00:00", "trade", 8.42, 186.0]
["2026-09-14T13:34:31.219691+00:00", "trade", 8.43, 786.0]
["2026-09-14T13:34:31.219692+00:00", "trade", 8.42, 160.0]
["2026-09-14T13:34:31.219694+00:00", "trade", 8.42, 135.0]
["2026-09-14T13:34:31.219701+00:00", "trade", 8.42, 38.0]
["2026-09-14T13:34:31.219705+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219707+00:00", "trade", 8.42, 24.0]
["2026-09-14T13:34:31.219707+00:00", "trade", 8.42, 38.0]
["2026-09-14T13:34:31.219710+00:00", "trade", 8.42, 125.0]
["2026-09-14T13:34:31.219716+00:00", "trade", 8.43, 786.0]
["2026-09-14T13:34:31.219720+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219726+00:00", "trade", 8.43, 900.0]
["2026-09-14T13:34:31.219735+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219745+00:00", "trade", 8.43, 160.0]
["2026-09-14T13:34:31.219747+00:00", "trade", 8.43, 786.0]
["2026-09-14T13:34:31.219753+00:00", "trade", 8.43, 786.0]
["2026-09-14T13:34:31.219770+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:31.219780+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:31.219793+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:31.219809+00:00", "trade", 8.43, 500.0]
["2026-09-14T13:34:31.219809+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219816+00:00", "trade", 8.43, 500.0]
["2026-09-14T13:34:31.219816+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219823+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219832+00:00", "trade", 8.43, 1027.0]
["2026-09-14T13:34:31.219846+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:31.219874+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219881+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219889+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219891+00:00", "trade", 8.42, 26.0]
["2026-09-14T13:34:31.219896+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219939+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219966+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.219973+00:00", "trade", 8.42, 160.0]
["2026-09-14T13:34:31.219980+00:00", "trade", 8.42, 26.0]
["2026-09-14T13:34:31.219984+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:31.219987+00:00", "trade", 8.42, 110.0]
["2026-09-14T13:34:31.219990+00:00", "trade", 8.42, 124.0]
["2026-09-14T13:34:31.219998+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220003+00:00", "trade", 8.42, 37.0]
["2026-09-14T13:34:31.220005+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220008+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220009+00:00", "trade", 8.42, 263.0]
["2026-09-14T13:34:31.220022+00:00", "trade", 8.42, 37.0]
["2026-09-14T13:34:31.220023+00:00", "trade", 8.42, 125.0]
["2026-09-14T13:34:31.220024+00:00", "trade", 8.42, 238.0]
["2026-09-14T13:34:31.220041+00:00", "trade", 8.43, 4.0]
["2026-09-14T13:34:31.220043+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:31.220043+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:34:31.220043+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:34:31.220052+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:34:31.220052+00:00", "trade", 8.42, 236.0]
["2026-09-14T13:34:31.220053+00:00", "trade", 8.42, 15.0]
["2026-09-14T13:34:31.220057+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:34:31.220068+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220069+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:34:31.220071+00:00", "trade", 8.42, 30.0]
["2026-09-14T13:34:31.220071+00:00", "trade", 8.42, 30.0]
["2026-09-14T13:34:31.220079+00:00", "trade", 8.42, 70.0]
["2026-09-14T13:34:31.220079+00:00", "trade", 8.42, 298.0]
["2026-09-14T13:34:31.220079+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220082+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220100+00:00", "trade", 8.42, 33.0]
["2026-09-14T13:34:31.220103+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220124+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220148+00:00", "trade", 8.43, 74.0]
["2026-09-14T13:34:31.220173+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:34:31.220181+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220183+00:00", "trade", 8.43, 76.0]
["2026-09-14T13:34:31.220191+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:31.220363+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:31.220424+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220451+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.220690+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:31.222865+00:00", "trade", 8.4172, 45.0]
["2026-09-14T13:34:31.223871+00:00", "trade", 8.42, 74.0]
["2026-09-14T13:34:31.223872+00:00", "trade", 8.42, 26.0]
["2026-09-14T13:34:31.223878+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:31.223890+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:31.223893+00:00", "trade", 8.42, 74.0]
["2026-09-14T13:34:31.223896+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:31.223903+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.223912+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.223919+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.223934+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.223941+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.223947+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.223953+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.223960+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.223967+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.223974+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.224480+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.225087+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.232100+00:00", "trade", 8.422, 1.0]
["2026-09-14T13:34:31.290754+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.290802+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.290804+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.290804+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.290805+00:00", "trade", 8.4, 310.0]
["2026-09-14T13:34:31.290809+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.290816+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.290829+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290837+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.290838+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.290840+00:00", "trade", 8.4, 125.0]
["2026-09-14T13:34:31.290840+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290847+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.290847+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290849+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.290854+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290857+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.290861+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290867+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290868+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:34:31.290873+00:00", "trade", 8.4, 85.0]
["2026-09-14T13:34:31.290874+00:00", "trade", 8.4, 75.0]
["2026-09-14T13:34:31.290876+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.290877+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.290889+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290890+00:00", "trade", 8.4, 42.0]
["2026-09-14T13:34:31.290897+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290911+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290925+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290938+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290945+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290966+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.290974+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.291002+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.291009+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.291017+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.291030+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.291063+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.291076+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.291091+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.291112+00:00", "trade", 8.4, 18.0]
["2026-09-14T13:34:31.291117+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:34:31.291124+00:00", "trade", 8.4, 18.0]
["2026-09-14T13:34:31.291129+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:34:31.291135+00:00", "trade", 8.4, 18.0]
["2026-09-14T13:34:31.291138+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:34:31.291173+00:00", "trade", 8.4, 18.0]
["2026-09-14T13:34:31.291185+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:34:31.291211+00:00", "trade", 8.4, 46.0]
["2026-09-14T13:34:31.291212+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.291213+00:00", "trade", 8.4, 110.0]
["2026-09-14T13:34:31.291378+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.291426+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:31.291427+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:34:31.291429+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:34:31.291429+00:00", "trade", 8.4, 73.0]
["2026-09-14T13:34:31.291429+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:34:31.291434+00:00", "trade", 8.4, 138.0]
["2026-09-14T13:34:31.291446+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:34:31.291569+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.292510+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:31.295170+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:31.341757+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:31.543041+00:00", "trade", 8.398, 100.0]
["2026-09-14T13:34:31.655171+00:00", "trade", 8.399, 100.0]
["2026-09-14T13:34:31.655763+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:34:31.655958+00:00", "trade", 8.4, 135.0]
["2026-09-14T13:34:31.657909+00:00", "trade", 8.4, 169.0]
["2026-09-14T13:34:31.657909+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:31.657917+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:31.657937+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:31.657951+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:31.657954+00:00", "trade", 8.4, 762.0]
["2026-09-14T13:34:31.657956+00:00", "trade", 8.4, 236.0]
["2026-09-14T13:34:31.657957+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:34:31.657959+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:34:31.657959+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:31.657965+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:31.657971+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:31.657978+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:31.657985+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:31.658005+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:31.658007+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:34:31.658008+00:00", "trade", 8.4, 26.0]
["2026-09-14T13:34:31.658010+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:31.658011+00:00", "trade", 8.4, 64.0]
["2026-09-14T13:34:31.658017+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.658018+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:31.658026+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:34:31.658063+00:00", "trade", 8.4, 86.0]
["2026-09-14T13:34:31.658063+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:31.658064+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:31.658114+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.658333+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.658486+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.658597+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.658603+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.658904+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.659035+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.659313+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.661940+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.662945+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.664967+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.679551+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.691599+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.691888+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.758511+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.758541+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.758934+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:31.772149+00:00", "trade", 8.42, 250.0]
["2026-09-14T13:34:31.773007+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:34:31.938989+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.939302+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:34:31.945638+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:34:31.945916+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.945923+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.945930+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.945950+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:31.945954+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:34:31.945956+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:34:31.945958+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.945963+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.945966+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:34:31.945970+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.945976+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.945983+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.946128+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.946227+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:34:31.946381+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:31.950327+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.950575+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:31.950741+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.956088+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.956095+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.969652+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.970742+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.987170+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.987461+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.996153+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:31.996160+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:32.027650+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:32.028840+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:32.223715+00:00", "trade", 8.42, 29.0]
["2026-09-14T13:34:32.223814+00:00", "trade", 8.4149, 971.0]
["2026-09-14T13:34:32.223990+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:32.224389+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:32.258372+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:32.660292+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:34:32.660913+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:34:32.660914+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:34:32.660915+00:00", "trade", 8.43, 27.0]
["2026-09-14T13:34:32.660916+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:34:32.660918+00:00", "trade", 8.43, 56.0]
["2026-09-14T13:34:32.660920+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:34:32.660937+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.660955+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.660962+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:32.660964+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:32.660969+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:32.660981+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:32.661268+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:32.661333+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:32.661546+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:32.661693+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:34:32.662891+00:00", "trade", 8.44, 136.0]
["2026-09-14T13:34:32.666595+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:34:32.667975+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:32.668527+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.668867+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:32.668956+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.670929+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.692610+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.702724+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.703012+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.703024+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.758187+00:00", "trade", 8.425, 900.0]
["2026-09-14T13:34:32.758476+00:00", "trade", 8.425, 666.0]
["2026-09-14T13:34:32.760942+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.767549+00:00", "trade", 8.4136, 100.0]
["2026-09-14T13:34:32.774167+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:32.848938+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:34:32.866866+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:32.893756+00:00", "trade", 8.425, 500.0]
["2026-09-14T13:34:33.206223+00:00", "trade", 8.4143, 3.0]
["2026-09-14T13:34:33.422931+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:33.423003+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:33.423038+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:33.470289+00:00", "trade", 8.4361, 100.0]
["2026-09-14T13:34:33.480054+00:00", "trade", 8.425, 25.0]
["2026-09-14T13:34:33.516435+00:00", "trade", 8.425, 40.0]
["2026-09-14T13:34:33.572023+00:00", "trade", 8.4139, 100.0]
["2026-09-14T13:34:33.573268+00:00", "trade", 8.44, 232.0]
["2026-09-14T13:34:33.573305+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:33.739504+00:00", "trade", 8.425, 900.0]
["2026-09-14T13:34:33.740126+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:34:33.821344+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:34.078759+00:00", "trade", 8.4201, 8500.0]
["2026-09-14T13:34:34.928168+00:00", "trade", 8.43, 500.0]
["2026-09-14T13:34:34.970048+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:35.074428+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:34:35.294829+00:00", "trade", 8.4301, 62.0]
["2026-09-14T13:34:35.353605+00:00", "trade", 8.4303, 8334.0]
["2026-09-14T13:34:35.420190+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:34:35.811131+00:00", "trade", 8.4385, 2.0]
["2026-09-14T13:34:35.860753+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:34:35.941283+00:00", "trade", 8.435, 3100.0]
["2026-09-14T13:34:36.048214+00:00", "trade", 8.435, 500.0]
["2026-09-14T13:34:36.068107+00:00", "trade", 8.435, 1000.0]
["2026-09-14T13:34:36.075750+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:36.075819+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:36.075819+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:36.075820+00:00", "trade", 8.43, 138.0]
["2026-09-14T13:34:36.075826+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:36.075837+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:36.075867+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:36.075874+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:36.077251+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:36.118458+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:36.191254+00:00", "trade", 8.425, 50.0]
["2026-09-14T13:34:36.202723+00:00", "trade", 8.425, 500.0]
["2026-09-14T13:34:36.319834+00:00", "trade", 8.425, 150.0]
["2026-09-14T13:34:36.491923+00:00", "trade", 8.4292, 1000.0]
["2026-09-14T13:34:36.492568+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:34:36.555590+00:00", "trade", 8.4299, 250.0]
["2026-09-14T13:34:36.863186+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:36.863187+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:36.863188+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:36.863201+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:36.863207+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:36.863222+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:36.863237+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:36.863693+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:34:36.877810+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:36.877842+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:36.877868+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:36.878216+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:36.978943+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:37.205242+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:37.641938+00:00", "trade", 8.4227, 6.0]
["2026-09-14T13:34:37.642314+00:00", "trade", 8.4227, 1.0]
["2026-09-14T13:34:37.701463+00:00", "trade", 8.43, 400.0]
["2026-09-14T13:34:37.703128+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:37.703167+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:37.703195+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:37.755072+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:37.755105+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:37.968686+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:34:38.209690+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:38.228094+00:00", "trade", 8.4216, 10.0]
["2026-09-14T13:34:38.228814+00:00", "trade", 8.425, 60.0]
["2026-09-14T13:34:38.229029+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:38.229166+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:38.229170+00:00", "trade", 8.42, 500.0]
["2026-09-14T13:34:38.229192+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:38.229206+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:38.229265+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:34:38.229266+00:00", "trade", 8.42, 3000.0]
["2026-09-14T13:34:38.229266+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:38.229293+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:38.229295+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:38.229656+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:38.229871+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:34:38.230157+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:38.230187+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:38.230642+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:38.230686+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:38.230703+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:38.233198+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:38.233324+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:38.233729+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:38.267039+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:38.342506+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:38.352524+00:00", "trade", 8.4288, 235.0]
["2026-09-14T13:34:38.531650+00:00", "trade", 8.428, 400.0]
["2026-09-14T13:34:38.531909+00:00", "trade", 8.4265, 600.0]
["2026-09-14T13:34:38.550003+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:38.553680+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:34:38.994770+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:34:39.045134+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:39.152133+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:34:39.173918+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:34:39.173926+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:39.173937+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:39.173966+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:39.176076+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:39.176105+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:39.176451+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:39.194115+00:00", "trade", 8.41, 12.0]
["2026-09-14T13:34:39.205702+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:34:39.248585+00:00", "trade", 8.42, 112.0]
["2026-09-14T13:34:39.491155+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:39.587939+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:34:39.618564+00:00", "trade", 8.4114, 100.0]
["2026-09-14T13:34:39.637194+00:00", "trade", 8.4115, 90.0]
["2026-09-14T13:34:39.775148+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:34:39.860149+00:00", "trade", 8.42, 46.0]
["2026-09-14T13:34:39.916450+00:00", "trade", 8.415, 118.0]
["2026-09-14T13:34:39.942979+00:00", "trade", 8.4184, 1000.0]
["2026-09-14T13:34:39.974315+00:00", "trade", 8.415, 136.0]
["2026-09-14T13:34:40.098818+00:00", "trade", 8.415, 4.0]
["2026-09-14T13:34:40.100925+00:00", "trade", 8.415, 6.0]
["2026-09-14T13:34:40.664435+00:00", "trade", 8.4101, 300.0]
["2026-09-14T13:34:40.705283+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:40.709993+00:00", "trade", 8.415, 80.0]
["2026-09-14T13:34:40.751354+00:00", "trade", 8.4101, 300.0]
["2026-09-14T13:34:40.807563+00:00", "trade", 8.415, 13.0]
["2026-09-14T13:34:40.845188+00:00", "trade", 8.418, 1400.0]
["2026-09-14T13:34:40.845202+00:00", "trade", 8.42, 1667.0]
["2026-09-14T13:34:40.845202+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:40.845613+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:40.845678+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:40.845706+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:40.846138+00:00", "trade", 8.42, 900.0]
["2026-09-14T13:34:40.846994+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:40.847019+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:40.847154+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:41.002209+00:00", "trade", 8.43, 120.0]
["2026-09-14T13:34:41.002209+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:41.002210+00:00", "trade", 8.43, 70.0]
["2026-09-14T13:34:41.002212+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:34:41.002223+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:41.002236+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:41.002250+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:41.002257+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:41.002264+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:41.002270+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:41.002277+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:41.002284+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:41.002318+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:34:41.002319+00:00", "trade", 8.43, 110.0]
["2026-09-14T13:34:41.002320+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:41.002599+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:34:41.002786+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:41.002864+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:41.006240+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:41.007582+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:41.013799+00:00", "trade", 8.43, 4000.0]
["2026-09-14T13:34:41.052367+00:00", "trade", 8.435, 4.0]
["2026-09-14T13:34:41.052824+00:00", "trade", 8.435, 52.0]
["2026-09-14T13:34:41.424528+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:41.424569+00:00", "trade", 8.43, 267.0]
["2026-09-14T13:34:41.424569+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:41.424581+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:41.424582+00:00", "trade", 8.43, 5256.0]
["2026-09-14T13:34:41.424597+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:41.424605+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:41.424612+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:41.424620+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:41.424628+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:41.425782+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:41.426918+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:41.446927+00:00", "trade", 8.41, 41.0]
["2026-09-14T13:34:41.447076+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:41.449074+00:00", "trade", 8.43, 41.0]
["2026-09-14T13:34:41.742799+00:00", "trade", 8.42, 1500.0]
["2026-09-14T13:34:41.750300+00:00", "trade", 8.4265, 110.0]
["2026-09-14T13:34:41.750383+00:00", "trade", 8.428, 40.0]
["2026-09-14T13:34:41.779911+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:42.229788+00:00", "trade", 8.4298, 394.0]
["2026-09-14T13:34:42.503755+00:00", "trade", 8.4197, 16.0]
["2026-09-14T13:34:42.504112+00:00", "trade", 8.4197, 1.0]
["2026-09-14T13:34:42.505273+00:00", "trade", 8.42, 15.0]
["2026-09-14T13:34:42.505319+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:42.505379+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:42.508980+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:42.509022+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:42.509132+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:42.509420+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:42.509478+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:42.509622+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:42.509659+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:42.510785+00:00", "trade", 8.42, 35.0]
["2026-09-14T13:34:42.532812+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:42.536670+00:00", "trade", 8.43, 4.0]
["2026-09-14T13:34:42.537254+00:00", "trade", 8.4101, 100.0]
["2026-09-14T13:34:42.542997+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:43.175263+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:34:43.480807+00:00", "trade", 8.4138, 150.0]
["2026-09-14T13:34:43.551260+00:00", "trade", 8.4143, 3.0]
["2026-09-14T13:34:43.551626+00:00", "trade", 8.4143, 1.0]
["2026-09-14T13:34:43.717227+00:00", "trade", 8.425, 5.0]
["2026-09-14T13:34:43.827230+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:34:43.923738+00:00", "trade", 8.4143, 7.0]
["2026-09-14T13:34:43.990703+00:00", "trade", 8.4101, 29.0]
["2026-09-14T13:34:44.062829+00:00", "trade", 8.425, 30.0]
["2026-09-14T13:34:44.144280+00:00", "trade", 8.44, 71.0]
["2026-09-14T13:34:44.204259+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:34:44.265669+00:00", "trade", 8.4143, 6.0]
["2026-09-14T13:34:44.357690+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:44.444294+00:00", "trade", 8.4143, 3.0]
["2026-09-14T13:34:44.453883+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:44.453885+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:44.453895+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:44.453958+00:00", "trade", 8.42, 1000.0]
["2026-09-14T13:34:44.453958+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:44.454459+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:44.454503+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:44.454725+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:44.458014+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:44.461128+00:00", "trade", 8.4143, 1.0]
["2026-09-14T13:34:44.530853+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:44.531905+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:44.705402+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:44.743145+00:00", "trade", 8.4128, 1.0]
["2026-09-14T13:34:44.960136+00:00", "trade", 8.418, 100.0]
["2026-09-14T13:34:45.010870+00:00", "trade", 8.4276, 50.0]
["2026-09-14T13:34:45.010888+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:45.010971+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:34:45.076229+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:45.076265+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:45.077199+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:45.272406+00:00", "trade", 8.4127, 42.0]
["2026-09-14T13:34:45.272772+00:00", "trade", 8.4127, 1.0]
["2026-09-14T13:34:45.494499+00:00", "trade", 8.4127, 7.0]
["2026-09-14T13:34:45.524944+00:00", "trade", 8.4216, 40.0]
["2026-09-14T13:34:45.525304+00:00", "trade", 8.4216, 1.0]
["2026-09-14T13:34:45.556563+00:00", "trade", 8.4399, 10.0]
["2026-09-14T13:34:45.593704+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:45.656515+00:00", "trade", 8.42, 1000.0]
["2026-09-14T13:34:45.798559+00:00", "trade", 8.4119, 400.0]
["2026-09-14T13:34:45.814666+00:00", "trade", 8.42, 14.0]
["2026-09-14T13:34:45.914836+00:00", "trade", 8.4127, 2.0]
["2026-09-14T13:34:45.915195+00:00", "trade", 8.4127, 1.0]
["2026-09-14T13:34:45.967922+00:00", "trade", 8.41, 138.0]
["2026-09-14T13:34:45.967922+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:45.967923+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:45.967925+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:34:45.967929+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:45.967936+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:45.967946+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.967952+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.967952+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.967959+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.967965+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.967971+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.967979+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.967985+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.968206+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.968214+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.968220+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.968241+00:00", "trade", 8.41, 6.0]
["2026-09-14T13:34:45.968268+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.968335+00:00", "trade", 8.41, 61.0]
["2026-09-14T13:34:45.968375+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.968383+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:45.968484+00:00", "trade", 8.41, 215.0]
["2026-09-14T13:34:45.968485+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:45.968554+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:45.968665+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:45.972622+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:45.972832+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:45.973043+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:45.973130+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:45.974979+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:34:46.118105+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:34:46.489116+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:34:46.531199+00:00", "trade", 8.4199, 5000.0]
["2026-09-14T13:34:46.628977+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:34:46.630670+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:46.679799+00:00", "trade", 8.41, 2750.0]
["2026-09-14T13:34:46.760196+00:00", "trade", 8.4077, 1.0]
["2026-09-14T13:34:46.869966+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:34:46.883246+00:00", "trade", 8.4016, 90.0]
["2026-09-14T13:34:46.914822+00:00", "trade", 8.4015, 3.0]
["2026-09-14T13:34:46.914843+00:00", "trade", 8.4015, 1.0]
["2026-09-14T13:34:47.006024+00:00", "trade", 8.4172, 1.0]
["2026-09-14T13:34:47.125191+00:00", "trade", 8.41, 1189.0]
["2026-09-14T13:34:47.133102+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:34:47.133183+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:34:47.336988+00:00", "trade", 8.405, 1000.0]
["2026-09-14T13:34:47.431011+00:00", "trade", 8.408, 90.0]
["2026-09-14T13:34:47.499449+00:00", "trade", 8.405, 1000.0]
["2026-09-14T13:34:47.904998+00:00", "trade", 8.4005, 200.0]
["2026-09-14T13:34:47.908252+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:34:47.911485+00:00", "trade", 8.405, 63.0]
["2026-09-14T13:34:47.946563+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:34:48.245764+00:00", "trade", 8.41, 800.0]
["2026-09-14T13:34:48.462470+00:00", "trade", 8.405, 15.0]
["2026-09-14T13:34:49.111517+00:00", "trade", 8.401, 250.0]
["2026-09-14T13:34:49.242193+00:00", "trade", 8.4015, 50.0]
["2026-09-14T13:34:49.264545+00:00", "trade", 8.405, 37.0]
["2026-09-14T13:34:49.271292+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:49.272207+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:49.273520+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:49.275823+00:00", "trade", 8.4001, 563.0]
["2026-09-14T13:34:49.275977+00:00", "trade", 8.4001, 1533.0]
["2026-09-14T13:34:49.277252+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:34:49.277261+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.277262+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:34:49.277263+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:34:49.277264+00:00", "trade", 8.4, 443.0]
["2026-09-14T13:34:49.277268+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.277274+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.277301+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.277308+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.277337+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.277344+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.277359+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.277363+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:49.277367+00:00", "trade", 8.4, 9.0]
["2026-09-14T13:34:49.277367+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.277368+00:00", "trade", 8.4, 42.0]
["2026-09-14T13:34:49.277373+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:34:49.277374+00:00", "trade", 8.4, 56.0]
["2026-09-14T13:34:49.277375+00:00", "trade", 8.4, 138.0]
["2026-09-14T13:34:49.277379+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:49.277445+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.277452+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:49.277538+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.277673+00:00", "trade", 8.4001, 200.0]
["2026-09-14T13:34:49.277698+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.277720+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:34:49.277721+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.277723+00:00", "trade", 8.39, 45.0]
["2026-09-14T13:34:49.277733+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:49.277753+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.277767+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.277854+00:00", "trade", 8.4001, 100.0]
["2026-09-14T13:34:49.277956+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.277982+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:34:49.277984+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.278012+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:49.278013+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.278020+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:34:49.278020+00:00", "trade", 8.39, 32.0]
["2026-09-14T13:34:49.278279+00:00", "trade", 8.39, 70.0]
["2026-09-14T13:34:49.278392+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.278423+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.278652+00:00", "trade", 8.39, 125.0]
["2026-09-14T13:34:49.278700+00:00", "trade", 8.39, 125.0]
["2026-09-14T13:34:49.278800+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:49.278802+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:49.278925+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:34:49.280633+00:00", "trade", 8.38, 1000.0]
["2026-09-14T13:34:49.280674+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.281598+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.281609+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.281610+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:49.281633+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.281760+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.282288+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.283971+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:34:49.284963+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:34:49.284976+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:49.284991+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:49.285019+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.285735+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:34:49.285737+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:34:49.285737+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.285739+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:34:49.285769+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:34:49.285773+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:34:49.285773+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:34:49.285776+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:34:49.285778+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:34:49.285861+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:49.285963+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:49.286016+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:49.286134+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:34:49.286244+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:34:49.289675+00:00", "trade", 8.38, 1967.0]
["2026-09-14T13:34:49.289715+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.289738+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.291001+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:34:49.291040+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.291041+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:49.291042+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:49.291047+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:49.291061+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291065+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291074+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291081+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291087+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291094+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291101+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291304+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291318+00:00", "trade", 8.4, 108.0]
["2026-09-14T13:34:49.291318+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291324+00:00", "trade", 8.4, 108.0]
["2026-09-14T13:34:49.291325+00:00", "trade", 8.4, 49.0]
["2026-09-14T13:34:49.291325+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291331+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291339+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291360+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:49.291410+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:49.291475+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.291561+00:00", "trade", 8.385, 108.0]
["2026-09-14T13:34:49.291623+00:00", "trade", 8.385, 108.0]
["2026-09-14T13:34:49.291691+00:00", "trade", 8.385, 49.0]
["2026-09-14T13:34:49.291787+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.291807+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:49.292301+00:00", "trade", 8.38, 833.0]
["2026-09-14T13:34:49.292413+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:49.296063+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:49.301333+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:34:49.301374+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:49.308544+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:49.311115+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:34:49.311489+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:49.321419+00:00", "trade", 8.3905, 500.0]
["2026-09-14T13:34:49.323212+00:00", "trade", 8.41, 133.0]
["2026-09-14T13:34:49.323270+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:49.353875+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:49.362755+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:49.412770+00:00", "trade", 8.395, 200.0]
["2026-09-14T13:34:49.434876+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:34:49.440772+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:34:49.440879+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:49.440880+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:34:49.459478+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:49.513900+00:00", "trade", 8.395, 6.0]
["2026-09-14T13:34:49.826139+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:34:49.927923+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:50.006482+00:00", "trade", 8.4065, 23.0]
["2026-09-14T13:34:50.246085+00:00", "trade", 8.4058, 5.0]
["2026-09-14T13:34:50.294847+00:00", "trade", 8.395, 20.0]
["2026-09-14T13:34:50.303225+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:34:50.303284+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:34:50.303285+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:50.303329+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:50.303372+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:50.303387+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:50.303405+00:00", "trade", 8.39, 85.0]
["2026-09-14T13:34:50.303408+00:00", "trade", 8.39, 86.0]
["2026-09-14T13:34:50.303412+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:50.303418+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:50.303788+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:50.303802+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:50.303815+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:50.303829+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:50.303843+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:34:50.311470+00:00", "trade", 8.385, 10.0]
["2026-09-14T13:34:50.424282+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:34:50.464214+00:00", "trade", 8.388, 200.0]
["2026-09-14T13:34:50.542791+00:00", "trade", 8.385, 3.0]
["2026-09-14T13:34:50.845153+00:00", "trade", 8.39, 171.0]
["2026-09-14T13:34:50.845154+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:50.845200+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:50.845603+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:34:50.845614+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:50.845615+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:34:50.845735+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:50.845795+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:50.846213+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:34:50.846298+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:50.847218+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:50.877426+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:50.896938+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:50.967979+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:34:50.980793+00:00", "trade", 8.4015, 12.0]
["2026-09-14T13:34:50.981155+00:00", "trade", 8.4015, 1.0]
["2026-09-14T13:34:50.996179+00:00", "trade", 8.405, 5000.0]
["2026-09-14T13:34:50.996677+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:50.997252+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:50.997287+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:50.997289+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:50.997289+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:50.997303+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:50.997304+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:50.997315+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:50.997316+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:34:50.997330+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:50.997333+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:50.997413+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:50.997414+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:50.997452+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:50.998029+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:51.091161+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:34:51.126707+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:34:51.126892+00:00", "trade", 8.4, 23.0]
["2026-09-14T13:34:51.137875+00:00", "trade", 8.4023, 1.0]
["2026-09-14T13:34:51.373114+00:00", "trade", 8.4001, 200.0]
["2026-09-14T13:34:51.373327+00:00", "trade", 8.4001, 1700.0]
["2026-09-14T13:34:51.373381+00:00", "trade", 8.4, 62.0]
["2026-09-14T13:34:51.373516+00:00", "trade", 8.4001, 700.0]
["2026-09-14T13:34:51.373688+00:00", "trade", 8.4001, 400.0]
["2026-09-14T13:34:51.375462+00:00", "trade", 8.4039, 200.0]
["2026-09-14T13:34:51.375532+00:00", "trade", 8.4039, 1700.0]
["2026-09-14T13:34:51.375915+00:00", "trade", 8.4039, 700.0]
["2026-09-14T13:34:51.376085+00:00", "trade", 8.4039, 400.0]
["2026-09-14T13:34:51.394281+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:34:51.394334+00:00", "trade", 8.4, 34.0]
["2026-09-14T13:34:51.394337+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:51.394455+00:00", "trade", 8.4, 23.0]
["2026-09-14T13:34:51.701892+00:00", "trade", 8.4001, 25.0]
["2026-09-14T13:34:51.721746+00:00", "trade", 8.4001, 100.0]
["2026-09-14T13:34:51.788009+00:00", "trade", 8.4015, 5.0]
["2026-09-14T13:34:51.906999+00:00", "trade", 8.405, 6.0]
["2026-09-14T13:34:52.036905+00:00", "trade", 8.4015, 1.0]
["2026-09-14T13:34:52.082781+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:52.263411+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:34:52.334032+00:00", "trade", 8.4026, 3217.0]
["2026-09-14T13:34:52.368453+00:00", "trade", 8.408, 300.0]
["2026-09-14T13:34:52.538835+00:00", "trade", 8.4014, 4.0]
["2026-09-14T13:34:52.652249+00:00", "trade", 8.4, 12.0]
["2026-09-14T13:34:52.823142+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:34:52.869428+00:00", "trade", 8.405, 25.0]
["2026-09-14T13:34:53.215131+00:00", "trade", 8.405, 32.0]
["2026-09-14T13:34:53.261959+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:34:53.439998+00:00", "trade", 8.4, 41.0]
["2026-09-14T13:34:53.512988+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:34:53.614268+00:00", "trade", 8.4015, 60.0]
["2026-09-14T13:34:53.614626+00:00", "trade", 8.4015, 1.0]
["2026-09-14T13:34:53.773685+00:00", "trade", 8.4015, 3.0]
["2026-09-14T13:34:53.774044+00:00", "trade", 8.4015, 1.0]
["2026-09-14T13:34:53.853178+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:34:54.233593+00:00", "trade", 8.4014, 19.0]
["2026-09-14T13:34:54.256807+00:00", "trade", 8.4086, 100.0]
["2026-09-14T13:34:54.516987+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:54.603306+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:34:54.715932+00:00", "trade", 8.4014, 50.0]
["2026-09-14T13:34:54.731794+00:00", "trade", 8.408, 500.0]
["2026-09-14T13:34:54.907849+00:00", "trade", 8.4015, 1.0]
["2026-09-14T13:34:55.073913+00:00", "trade", 8.4001, 5.0]
["2026-09-14T13:34:55.164576+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:34:55.340031+00:00", "trade", 8.4, 190.0]
["2026-09-14T13:34:55.461788+00:00", "trade", 8.4015, 5.0]
["2026-09-14T13:34:55.462156+00:00", "trade", 8.4015, 1.0]
["2026-09-14T13:34:55.806285+00:00", "trade", 8.4085, 10.0]
["2026-09-14T13:34:55.843398+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:34:55.849812+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:34:55.947456+00:00", "trade", 8.4085, 1.0]
["2026-09-14T13:34:56.088188+00:00", "trade", 8.405, 900.0]
["2026-09-14T13:34:56.103583+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:56.181739+00:00", "trade", 8.4071, 2.0]
["2026-09-14T13:34:56.336309+00:00", "trade", 8.4, 80.0]
["2026-09-14T13:34:56.346132+00:00", "trade", 8.4, 138.0]
["2026-09-14T13:34:56.346225+00:00", "trade", 8.4, 88.0]
["2026-09-14T13:34:56.346227+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346227+00:00", "trade", 8.4, 12.0]
["2026-09-14T13:34:56.346227+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:56.346271+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:56.346306+00:00", "trade", 8.4, 49.0]
["2026-09-14T13:34:56.346306+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346316+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346329+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346330+00:00", "trade", 8.4, 150.0]
["2026-09-14T13:34:56.346362+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346374+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346387+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346395+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346402+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346414+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346420+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346431+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346454+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:34:56.346454+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:34:56.346460+00:00", "trade", 8.4, 35.0]
["2026-09-14T13:34:56.346469+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:56.346494+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:34:56.346502+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:56.346568+00:00", "trade", 8.38, 900.0]
["2026-09-14T13:34:56.346568+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:56.346570+00:00", "trade", 8.38, 1000.0]
["2026-09-14T13:34:56.346590+00:00", "trade", 8.38, 37.0]
["2026-09-14T13:34:56.346590+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:34:56.346610+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:56.346614+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:56.346625+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:56.346676+00:00", "trade", 8.4, 63.0]
["2026-09-14T13:34:56.346731+00:00", "trade", 8.4, 37.0]
["2026-09-14T13:34:56.346835+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:56.346938+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:34:56.347072+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:56.347148+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:56.347348+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:56.347357+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:56.347392+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:56.347411+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:34:56.347423+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.347457+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.347457+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:34:56.347509+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:34:56.347510+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.347950+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.347995+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.350540+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.350566+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.351153+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:56.357621+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.389436+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:34:56.390353+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:34:56.390371+00:00", "trade", 8.37, 77.0]
["2026-09-14T13:34:56.390395+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:34:56.390420+00:00", "trade", 8.37, 125.0]
["2026-09-14T13:34:56.390422+00:00", "trade", 8.37, 6.0]
["2026-09-14T13:34:56.390744+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:34:56.390774+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.390781+00:00", "trade", 8.37, 6.0]
["2026-09-14T13:34:56.390783+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:34:56.390827+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.390886+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.390962+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:34:56.392345+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:34:56.392386+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.392854+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:34:56.394722+00:00", "trade", 8.37, 59.0]
["2026-09-14T13:34:56.394722+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:34:56.394723+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:34:56.394723+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:34:56.394727+00:00", "trade", 8.37, 39.0]
["2026-09-14T13:34:56.394772+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:34:56.394886+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:56.395139+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:56.395157+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:34:56.395799+00:00", "trade", 8.36, 4899.0]
["2026-09-14T13:34:56.396208+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:34:56.396208+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:34:56.396315+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:56.396605+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:56.396803+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:56.396811+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:56.396897+00:00", "trade", 8.37, 649.0]
["2026-09-14T13:34:56.397273+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:34:56.404365+00:00", "trade", 8.38, 12.0]
["2026-09-14T13:34:56.404366+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:56.404783+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:56.404790+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:34:56.430282+00:00", "trade", 8.38, 5000.0]
["2026-09-14T13:34:56.446689+00:00", "quote", 8.35, 8.4]
["2026-09-14T13:34:56.919028+00:00", "quote", 8.35, 8.4]
["2026-09-14T13:34:56.948051+00:00", "trade", 8.39, 9.0]
["2026-09-14T13:34:57.068830+00:00", "quote", 8.35, 8.4]
["2026-09-14T13:34:57.422353+00:00", "trade", 8.393, 3.0]
["2026-09-14T13:34:57.571531+00:00", "trade", 8.3601, 3.0]
["2026-09-14T13:34:57.571896+00:00", "trade", 8.3601, 1.0]
["2026-09-14T13:34:57.752200+00:00", "trade", 8.39, 5000.0]
["2026-09-14T13:34:57.948768+00:00", "trade", 8.3926, 164.0]
["2026-09-14T13:34:58.244170+00:00", "trade", 8.3535, 21.0]
["2026-09-14T13:34:58.645693+00:00", "trade", 8.3601, 10.0]
["2026-09-14T13:34:58.781397+00:00", "trade", 8.3523, 100.0]
["2026-09-14T13:34:58.814902+00:00", "trade", 8.3601, 3.0]
["2026-09-14T13:34:58.815260+00:00", "trade", 8.3601, 1.0]
["2026-09-14T13:34:58.841179+00:00", "trade", 8.3887, 7.0]
["2026-09-14T13:34:58.848968+00:00", "trade", 8.375, 64.0]
["2026-09-14T13:34:59.162950+00:00", "trade", 8.3887, 1.0]
["2026-09-14T13:34:59.192350+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:34:59.192352+00:00", "trade", 8.375, 600.0]
["2026-09-14T13:34:59.192352+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:34:59.319534+00:00", "trade", 8.375, 5.0]
["2026-09-14T13:34:59.336366+00:00", "quote", 8.35, 8.4]
["2026-09-14T13:34:59.364996+00:00", "trade", 8.3567, 500.0]
["2026-09-14T13:34:59.398932+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:34:59.462324+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:34:59.690920+00:00", "trade", 8.395, 76.0]
["2026-09-14T13:34:59.882566+00:00", "quote", 8.35, 8.4]
["2026-09-14T13:34:59.882871+00:00", "quote", 8.35, 8.4]
["2026-09-14T13:34:59.968782+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:35:00.122410+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:35:00.160767+00:00", "trade", 8.376, 302.0]
["2026-09-14T13:35:00.165176+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:35:00.176380+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:35:00.266428+00:00", "quote", 8.35, 8.4]
["2026-09-14T13:35:00.266545+00:00", "quote", 8.35, 8.4]
["2026-09-14T13:35:00.358594+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:35:00.468404+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:35:00.471803+00:00", "trade", 8.39, 45.0]
["2026-09-14T13:35:00.474351+00:00", "trade", 8.39, 230.0]
["2026-09-14T13:35:00.619422+00:00", "trade", 8.3862, 100.0]
["2026-09-14T13:35:00.681447+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:35:00.681715+00:00", "trade", 8.39, 38.0]
["2026-09-14T13:35:00.681716+00:00", "trade", 8.39, 87.0]
["2026-09-14T13:35:00.681799+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:00.681963+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:00.681978+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:00.681996+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:00.682062+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:35:00.682075+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:00.682094+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:00.682126+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:00.682170+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:35:00.682274+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:00.682788+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:00.682936+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:00.684903+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:00.684928+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:00.686014+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:00.731147+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:00.835297+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:35:00.856663+00:00", "trade", 8.3972, 2.0]
["2026-09-14T13:35:01.309792+00:00", "trade", 8.3972, 4.0]
["2026-09-14T13:35:01.714635+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:35:01.827040+00:00", "trade", 8.3826, 8.0]
["2026-09-14T13:35:01.827399+00:00", "trade", 8.3826, 1.0]
["2026-09-14T13:35:01.869248+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:02.034463+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:02.046106+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:35:02.340258+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:02.360903+00:00", "trade", 8.1086, 27.0]
["2026-09-14T13:35:02.521216+00:00", "trade", 8.3974, 1.0]
["2026-09-14T13:35:02.625586+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:02.963377+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:02.964629+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:02.964795+00:00", "trade", 8.39, 76.0]
["2026-09-14T13:35:02.964799+00:00", "trade", 8.39, 24.0]
["2026-09-14T13:35:02.964817+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:02.964963+00:00", "trade", 8.39, 76.0]
["2026-09-14T13:35:02.967296+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:02.967329+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:02.967478+00:00", "trade", 8.3801, 141.0]
["2026-09-14T13:35:02.967952+00:00", "trade", 8.3801, 100.0]
["2026-09-14T13:35:02.970800+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:35:03.083461+00:00", "trade", 8.3845, 1.0]
["2026-09-14T13:35:03.113580+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:35:03.326433+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:03.366079+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:35:03.366169+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:35:04.046809+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:35:04.596420+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:04.597714+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:04.598625+00:00", "trade", 8.38, 24.0]
["2026-09-14T13:35:04.599942+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:04.600162+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:04.600169+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:04.600186+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:04.600199+00:00", "trade", 8.38, 40.0]
["2026-09-14T13:35:04.600271+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:04.600272+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:04.600273+00:00", "trade", 8.38, 138.0]
["2026-09-14T13:35:04.600278+00:00", "quote", 8.35, 8.4]
["2026-09-14T13:35:04.600284+00:00", "quote", 8.35, 8.4]
["2026-09-14T13:35:04.600292+00:00", "quote", 8.35, 8.39]
["2026-09-14T13:35:04.600296+00:00", "quote", 8.35, 8.39]
["2026-09-14T13:35:04.600306+00:00", "quote", 8.35, 8.39]
["2026-09-14T13:35:04.600312+00:00", "quote", 8.35, 8.39]
["2026-09-14T13:35:04.600319+00:00", "quote", 8.35, 8.39]
["2026-09-14T13:35:04.600326+00:00", "quote", 8.35, 8.39]
["2026-09-14T13:35:04.600333+00:00", "quote", 8.35, 8.39]
["2026-09-14T13:35:04.600355+00:00", "quote", 8.35, 8.39]
["2026-09-14T13:35:04.600728+00:00", "quote", 8.35, 8.39]
["2026-09-14T13:35:04.600758+00:00", "quote", 8.35, 8.39]
["2026-09-14T13:35:04.600790+00:00", "trade", 8.38, 8.0]
["2026-09-14T13:35:04.600837+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:04.600851+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:04.600936+00:00", "trade", 8.39, 6.0]
["2026-09-14T13:35:04.600955+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:04.601121+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:04.601527+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:04.601764+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.601792+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:35:04.601837+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:35:04.601854+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:35:04.601880+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:35:04.601891+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:35:04.601891+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.601892+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.601928+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.602170+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.602302+00:00", "trade", 8.37, 54.0]
["2026-09-14T13:35:04.602343+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:35:04.602400+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:35:04.602402+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.602963+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.603220+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.603488+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.603868+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:35:04.603922+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.604346+00:00", "trade", 8.38, 54.0]
["2026-09-14T13:35:04.605609+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:04.606092+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:35:04.619209+00:00", "trade", 8.368, 1.0]
["2026-09-14T13:35:04.634373+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:04.708690+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:35:04.728231+00:00", "trade", 8.365, 2.0]
["2026-09-14T13:35:04.747457+00:00", "trade", 8.3799, 3.0]
["2026-09-14T13:35:04.770016+00:00", "trade", 8.3601, 27.0]
["2026-09-14T13:35:04.770372+00:00", "trade", 8.3601, 1.0]
["2026-09-14T13:35:04.800960+00:00", "trade", 8.3649, 264.0]
["2026-09-14T13:35:04.885121+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:35:05.105901+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:35:05.171560+00:00", "trade", 8.3799, 59.0]
["2026-09-14T13:35:05.313052+00:00", "trade", 8.1132, 200.0]
["2026-09-14T13:35:05.532474+00:00", "trade", 8.3583, 250.0]
["2026-09-14T13:35:05.719800+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:35:05.719844+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:05.719948+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:05.720903+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:05.721048+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:05.921600+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:05.921610+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:05.921645+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:05.953845+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:35:05.977099+00:00", "trade", 8.37, 600.0]
["2026-09-14T13:35:05.977113+00:00", "trade", 8.37, 600.0]
["2026-09-14T13:35:05.998436+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:35:06.423868+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:35:06.573459+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:35:07.130711+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:35:07.153611+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:35:07.633387+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.633459+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.633485+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.634115+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.634204+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:35:07.634630+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.639495+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:07.639495+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:35:07.639517+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.639525+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.639542+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.639794+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:07.639876+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:35:07.639878+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:35:07.639879+00:00", "trade", 8.36, 9.0]
["2026-09-14T13:35:07.639904+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.639925+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.639995+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.640050+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.640365+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:35:07.640751+00:00", "trade", 8.36, 37.0]
["2026-09-14T13:35:07.643522+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.671935+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.672254+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:07.684646+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:07.729804+00:00", "trade", 8.35, 1300.0]
["2026-09-14T13:35:07.744409+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:35:07.744837+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:35:07.760488+00:00", "trade", 8.35, 1100.0]
["2026-09-14T13:35:07.930936+00:00", "trade", 8.36, 75.0]
["2026-09-14T13:35:07.957955+00:00", "trade", 8.36, 600.0]
["2026-09-14T13:35:07.957963+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:35:07.957984+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:35:07.957987+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:35:07.957989+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:35:07.958087+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:35:07.958116+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:35:07.958190+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:07.958243+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:07.958342+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:35:07.961063+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:07.964567+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:35:07.972597+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:08.273793+00:00", "trade", 8.3501, 114.0]
["2026-09-14T13:35:08.274183+00:00", "trade", 8.3501, 100.0]
["2026-09-14T13:35:08.274515+00:00", "trade", 8.3501, 100.0]
["2026-09-14T13:35:08.276149+00:00", "trade", 8.36, 114.0]
["2026-09-14T13:35:08.276292+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:08.276774+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:08.336502+00:00", "trade", 8.3504, 1789.0]
["2026-09-14T13:35:08.341826+00:00", "trade", 8.35, 138.0]
["2026-09-14T13:35:08.341826+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:08.341846+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.341853+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.341860+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.341866+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.341873+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.341879+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.341886+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.341893+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.341899+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.341920+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.342110+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.342143+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:35:08.342179+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.342213+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:08.342219+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:35:08.342221+00:00", "trade", 8.35, 58.0]
["2026-09-14T13:35:08.342221+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:35:08.342221+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:08.342281+00:00", "trade", 8.35, 65.0]
["2026-09-14T13:35:08.342301+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:35:08.342395+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.342483+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.342720+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.342758+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.342780+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.343891+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.351444+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.351469+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:35:08.352220+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:35:08.352268+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.352657+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:35:08.352795+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.352877+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.353184+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:35:08.353247+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.353674+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:35:08.353746+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.355071+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.362508+00:00", "trade", 8.3373, 4999.0]
["2026-09-14T13:35:08.363376+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.363643+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.365514+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:35:08.366832+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.383585+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.383593+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.384123+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.441852+00:00", "quote", 8.32, 8.36]
["2026-09-14T13:35:08.458632+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:35:08.458646+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.458652+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.458665+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.458703+00:00", "trade", 8.32, 87.0]
["2026-09-14T13:35:08.458705+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.458706+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:35:08.458706+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:35:08.458706+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:35:08.458832+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.458839+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.458853+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.458860+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.458868+00:00", "trade", 8.32, 172.0]
["2026-09-14T13:35:08.458874+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.458938+00:00", "trade", 8.32, 30.0]
["2026-09-14T13:35:08.458939+00:00", "trade", 8.32, 400.0]
["2026-09-14T13:35:08.458941+00:00", "trade", 8.32, 400.0]
["2026-09-14T13:35:08.458945+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.458952+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:35:08.458959+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:35:08.458968+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:35:08.458971+00:00", "trade", 8.32, 21.0]
["2026-09-14T13:35:08.458972+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:35:08.458973+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:35:08.458981+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:35:08.458987+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:35:08.459008+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459018+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:35:08.459021+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:35:08.459022+00:00", "trade", 8.32, 479.0]
["2026-09-14T13:35:08.459022+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:35:08.459036+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:35:08.459070+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:35:08.459071+00:00", "trade", 8.33, 72.0]
["2026-09-14T13:35:08.459073+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:35:08.459080+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:35:08.459085+00:00", "trade", 8.33, 128.0]
["2026-09-14T13:35:08.459102+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459115+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459122+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459144+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459151+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459156+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:35:08.459157+00:00", "trade", 8.33, 58.0]
["2026-09-14T13:35:08.459157+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.459161+00:00", "trade", 8.33, 95.0]
["2026-09-14T13:35:08.459163+00:00", "trade", 8.33, 74.0]
["2026-09-14T13:35:08.459168+00:00", "trade", 8.33, 85.0]
["2026-09-14T13:35:08.459194+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.459214+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459222+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459230+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459249+00:00", "trade", 8.33, 67.0]
["2026-09-14T13:35:08.459269+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:35:08.459389+00:00", "trade", 8.33, 21.0]
["2026-09-14T13:35:08.459407+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459423+00:00", "trade", 8.33, 14.0]
["2026-09-14T13:35:08.459467+00:00", "trade", 8.33, 87.0]
["2026-09-14T13:35:08.459468+00:00", "trade", 8.33, 26.0]
["2026-09-14T13:35:08.459471+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:35:08.459471+00:00", "trade", 8.33, 111.0]
["2026-09-14T13:35:08.459471+00:00", "trade", 8.33, 97.0]
["2026-09-14T13:35:08.459472+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.459479+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.459498+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459504+00:00", "trade", 8.325, 20.0]
["2026-09-14T13:35:08.459518+00:00", "trade", 8.33, 24.0]
["2026-09-14T13:35:08.459518+00:00", "trade", 8.325, 25.0]
["2026-09-14T13:35:08.459525+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:35:08.459535+00:00", "trade", 8.33, 24.0]
["2026-09-14T13:35:08.459539+00:00", "trade", 8.325, 25.0]
["2026-09-14T13:35:08.459539+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459541+00:00", "trade", 8.32, 48.0]
["2026-09-14T13:35:08.459553+00:00", "trade", 8.33, 24.0]
["2026-09-14T13:35:08.459553+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.459558+00:00", "trade", 8.325, 1.0]
["2026-09-14T13:35:08.459560+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:35:08.459565+00:00", "trade", 8.32, 48.0]
["2026-09-14T13:35:08.459571+00:00", "trade", 8.32, 83.0]
["2026-09-14T13:35:08.459587+00:00", "trade", 8.33, 24.0]
["2026-09-14T13:35:08.459592+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:35:08.459593+00:00", "trade", 8.32, 58.0]
["2026-09-14T13:35:08.459600+00:00", "trade", 8.32, 47.0]
["2026-09-14T13:35:08.459604+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:35:08.459610+00:00", "trade", 8.33, 208.0]
["2026-09-14T13:35:08.459616+00:00", "trade", 8.33, 68.0]
["2026-09-14T13:35:08.459627+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.459650+00:00", "trade", 8.32, 48.0]
["2026-09-14T13:35:08.459653+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.459660+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.459685+00:00", "trade", 8.33, 57.0]
["2026-09-14T13:35:08.459964+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.460066+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:35:08.460164+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:35:08.460989+00:00", "trade", 8.32, 2800.0]
["2026-09-14T13:35:08.462644+00:00", "trade", 8.34, 70.0]
["2026-09-14T13:35:08.462707+00:00", "trade", 8.34, 46.0]
["2026-09-14T13:35:08.462888+00:00", "trade", 8.34, 70.0]
["2026-09-14T13:35:08.462974+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.462983+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.462983+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.462987+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.462987+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:35:08.462990+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463004+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463011+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463012+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463013+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.463018+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463019+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:35:08.463021+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463025+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463031+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463038+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463044+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463050+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463064+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463071+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463203+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463378+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.463379+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.463379+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.463410+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.463410+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.463476+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.463483+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.463505+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.463524+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.463536+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.463555+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:08.463758+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:08.464126+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:35:08.464174+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:35:08.465784+00:00", "trade", 8.34, 33.0]
["2026-09-14T13:35:08.465784+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:08.465806+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.465820+00:00", "trade", 8.34, 67.0]
["2026-09-14T13:35:08.465822+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.465824+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:35:08.465824+00:00", "trade", 8.34, 290.0]
["2026-09-14T13:35:08.465828+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.465830+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.465863+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.465863+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.465863+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:35:08.465865+00:00", "trade", 8.33, 26.0]
["2026-09-14T13:35:08.465865+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.465869+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:35:08.465871+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.465872+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:35:08.465872+00:00", "trade", 8.33, 66.0]
["2026-09-14T13:35:08.465873+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:35:08.465876+00:00", "trade", 8.33, 37.0]
["2026-09-14T13:35:08.465878+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.465879+00:00", "trade", 8.33, 68.0]
["2026-09-14T13:35:08.465879+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:35:08.465884+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.465891+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.465929+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.465958+00:00", "trade", 8.34, 314.0]
["2026-09-14T13:35:08.465961+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.465962+00:00", "trade", 8.34, 111.0]
["2026-09-14T13:35:08.466050+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.466119+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.466127+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.466165+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.466322+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.466339+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.466375+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.466966+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.467278+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.467312+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:35:08.467326+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.467635+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.467680+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.471496+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:35:08.471496+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.473950+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.474190+00:00", "trade", 8.32, 600.0]
["2026-09-14T13:35:08.488337+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:35:08.489193+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.490184+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.490251+00:00", "trade", 8.32, 1000.0]
["2026-09-14T13:35:08.490283+00:00", "trade", 8.32, 1200.0]
["2026-09-14T13:35:08.490638+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.503560+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.503695+00:00", "trade", 8.3205, 125.0]
["2026-09-14T13:35:08.504051+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.504507+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.506808+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.536775+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.536775+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.536777+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:35:08.536782+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:35:08.536804+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.536811+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.536834+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.537065+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.537068+00:00", "trade", 8.34, 24.0]
["2026-09-14T13:35:08.537069+00:00", "trade", 8.34, 24.0]
["2026-09-14T13:35:08.537073+00:00", "trade", 8.34, 24.0]
["2026-09-14T13:35:08.537162+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:35:08.537405+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.537406+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.537442+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.537470+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.537476+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:35:08.537581+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:35:08.537592+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:08.537650+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:08.539751+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:08.539777+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:08.539845+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:35:08.539848+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:35:08.539848+00:00", "trade", 8.34, 33.0]
["2026-09-14T13:35:08.539848+00:00", "trade", 8.34, 34.0]
["2026-09-14T13:35:08.539851+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:08.539852+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:35:08.539857+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:35:08.539857+00:00", "trade", 8.33, 68.0]
["2026-09-14T13:35:08.539857+00:00", "trade", 8.33, 37.0]
["2026-09-14T13:35:08.539859+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:35:08.539938+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.540020+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.541285+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.543832+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.545048+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.545072+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.545151+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:35:08.545350+00:00", "trade", 8.332, 5928.0]
["2026-09-14T13:35:08.545542+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.545595+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.545621+00:00", "trade", 8.339, 1100.0]
["2026-09-14T13:35:08.546080+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.549164+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.555743+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.556085+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.556178+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.563113+00:00", "trade", 8.345, 15.0]
["2026-09-14T13:35:08.565678+00:00", "trade", 8.3305, 100.0]
["2026-09-14T13:35:08.571325+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.571379+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.571471+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.577070+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.577081+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.610619+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.616731+00:00", "trade", 8.345, 5.0]
["2026-09-14T13:35:08.628005+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.628016+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.640005+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:08.658393+00:00", "trade", 8.345, 2137.0]
["2026-09-14T13:35:08.659244+00:00", "trade", 8.36, 67.0]
["2026-09-14T13:35:08.662916+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:35:08.665529+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:35:09.108925+00:00", "trade", 8.3337, 100.0]
["2026-09-14T13:35:09.134706+00:00", "trade", 8.345, 1795.0]
["2026-09-14T13:35:09.148628+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:35:09.151731+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:09.152693+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:35:09.167305+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:09.167354+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:09.167397+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:09.167719+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:35:09.168394+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:09.168437+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:09.187232+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:35:09.187260+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:35:09.187267+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:09.187273+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:09.187290+00:00", "trade", 8.36, 38.0]
["2026-09-14T13:35:09.187294+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:09.187526+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:09.187541+00:00", "trade", 8.36, 257.0]
["2026-09-14T13:35:09.187565+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:35:09.187565+00:00", "trade", 8.36, 24.0]
["2026-09-14T13:35:09.187588+00:00", "trade", 8.36, 24.0]
["2026-09-14T13:35:09.187591+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:35:09.187591+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:09.187602+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:35:09.187606+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:35:09.187610+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:09.187613+00:00", "trade", 8.36, 24.0]
["2026-09-14T13:35:09.187616+00:00", "trade", 8.36, 24.0]
["2026-09-14T13:35:09.187620+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:35:09.187621+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:35:09.187625+00:00", "trade", 8.36, 59.0]
["2026-09-14T13:35:09.187625+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.187647+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:35:09.187650+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.187674+00:00", "trade", 8.36, 37.0]
["2026-09-14T13:35:09.187677+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:35:09.187677+00:00", "trade", 8.36, 68.0]
["2026-09-14T13:35:09.187688+00:00", "trade", 8.36, 37.0]
["2026-09-14T13:35:09.187689+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:35:09.187869+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.188887+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:35:09.194290+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.226467+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.251086+00:00", "trade", 8.3631, 9000.0]
["2026-09-14T13:35:09.329791+00:00", "trade", 8.3699, 2.0]
["2026-09-14T13:35:09.459514+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.459836+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.460259+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.461214+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.486743+00:00", "trade", 8.3526, 3.0]
["2026-09-14T13:35:09.487111+00:00", "trade", 8.3526, 1.0]
["2026-09-14T13:35:09.496486+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:35:09.502121+00:00", "trade", 8.3528, 100.0]
["2026-09-14T13:35:09.531389+00:00", "trade", 8.359, 100.0]
["2026-09-14T13:35:09.553659+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:35:09.554220+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.555186+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.555209+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.596288+00:00", "trade", 8.3698, 50.0]
["2026-09-14T13:35:09.613616+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.614054+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:35:09.665372+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:35:09.665774+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:35:09.775428+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:35:09.798864+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:35:09.834447+00:00", "trade", 8.3616, 3.0]
["2026-09-14T13:35:09.834817+00:00", "trade", 8.3616, 1.0]
["2026-09-14T13:35:09.841501+00:00", "trade", 8.365, 4.0]
["2026-09-14T13:35:09.885610+00:00", "trade", 8.365, 3000.0]
["2026-09-14T13:35:09.886739+00:00", "trade", 8.37, 125.0]
["2026-09-14T13:35:10.020270+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:35:10.203410+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:35:10.253556+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:35:10.302461+00:00", "trade", 8.365, 1500.0]
["2026-09-14T13:35:10.474976+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:35:10.506208+00:00", "trade", 8.3607, 2000.0]
["2026-09-14T13:35:10.506256+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:35:10.506314+00:00", "trade", 8.365, 125.0]
["2026-09-14T13:35:10.506646+00:00", "trade", 8.365, 125.0]
["2026-09-14T13:35:10.506990+00:00", "trade", 8.365, 125.0]
["2026-09-14T13:35:10.507033+00:00", "trade", 8.365, 125.0]
["2026-09-14T13:35:10.528853+00:00", "trade", 8.37, 59.0]
["2026-09-14T13:35:10.528853+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:35:10.528858+00:00", "trade", 8.37, 141.0]
["2026-09-14T13:35:10.528860+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:10.528893+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:10.528925+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:10.529447+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:10.529613+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:10.529657+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:10.529776+00:00", "trade", 8.38, 16.0]
["2026-09-14T13:35:10.546105+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:10.546131+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:10.546493+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:10.557053+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:35:10.679277+00:00", "trade", 8.3701, 2500.0]
["2026-09-14T13:35:10.840359+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:35:10.845579+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:35:10.887467+00:00", "trade", 8.3741, 1000.0]
["2026-09-14T13:35:11.102211+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:35:11.174417+00:00", "trade", 8.375, 93.0]
["2026-09-14T13:35:11.545344+00:00", "trade", 8.3714, 100.0]
["2026-09-14T13:35:11.939004+00:00", "trade", 8.3785, 1.0]
["2026-09-14T13:35:12.347396+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:35:12.445473+00:00", "trade", 8.375, 80.0]
["2026-09-14T13:35:12.835870+00:00", "trade", 8.3797, 5000.0]
["2026-09-14T13:35:12.867712+00:00", "trade", 8.3715, 100.0]
["2026-09-14T13:35:12.992656+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:12.992683+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:12.992714+00:00", "trade", 8.38, 125.0]
["2026-09-14T13:35:12.992729+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:35:12.992729+00:00", "trade", 8.38, 6.0]
["2026-09-14T13:35:12.992731+00:00", "trade", 8.38, 23.0]
["2026-09-14T13:35:12.992731+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:12.992732+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:12.992809+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:12.992810+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:12.992863+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:12.992870+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:12.992879+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:12.993668+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:35:12.993712+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:12.996110+00:00", "trade", 8.38, 231.0]
["2026-09-14T13:35:12.997935+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:12.999189+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:13.003360+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:13.003558+00:00", "trade", 8.39, 3000.0]
["2026-09-14T13:35:13.003558+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:13.003576+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.003581+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.003590+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.003596+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.003602+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.003609+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.003616+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.003623+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.003757+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.003860+00:00", "trade", 8.39, 35.0]
["2026-09-14T13:35:13.003880+00:00", "trade", 8.39, 38.0]
["2026-09-14T13:35:13.003905+00:00", "trade", 8.39, 24.0]
["2026-09-14T13:35:13.003943+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:13.003951+00:00", "trade", 8.39, 38.0]
["2026-09-14T13:35:13.003959+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.004137+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.004281+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.004407+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:35:13.007587+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.008582+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.010612+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.034055+00:00", "trade", 8.4, 65.0]
["2026-09-14T13:35:13.034083+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:35:13.034107+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.034170+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.034542+00:00", "trade", 8.4, 125.0]
["2026-09-14T13:35:13.048178+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.068287+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.069782+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.096967+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.096992+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.103652+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.103681+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:13.681248+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.705808+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:35:13.705809+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.705811+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:35:13.705811+00:00", "trade", 8.4, 513.0]
["2026-09-14T13:35:13.705812+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:35:13.705816+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.705822+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.705830+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.705835+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.705836+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.705843+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.705850+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.705873+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.706046+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:13.706047+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:13.706050+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:13.706050+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:35:13.706050+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:13.706053+00:00", "trade", 8.4, 129.0]
["2026-09-14T13:35:13.706109+00:00", "trade", 8.4, 181.0]
["2026-09-14T13:35:13.706109+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:13.706124+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:13.706134+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:13.706142+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:13.706166+00:00", "trade", 8.41, 99.0]
["2026-09-14T13:35:13.706166+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:35:13.706176+00:00", "trade", 8.41, 285.0]
["2026-09-14T13:35:13.706177+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:13.706183+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:13.706198+00:00", "trade", 8.41, 252.0]
["2026-09-14T13:35:13.706258+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:13.706363+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:13.706370+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:13.706376+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:13.706399+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:13.706400+00:00", "trade", 8.41, 63.0]
["2026-09-14T13:35:13.706406+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:13.706410+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:35:13.706410+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:35:13.706494+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:13.706515+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:35:13.706553+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.706639+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.706646+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.706693+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.706700+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.706757+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.709403+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.709429+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.709691+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.710057+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.710373+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.714412+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.722072+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:35:13.736314+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.736343+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.736419+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.736634+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.736772+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.767312+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.767337+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.780595+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:35:13.781089+00:00", "trade", 8.41, 572.0]
["2026-09-14T13:35:13.784255+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.784477+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.784543+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:13.784550+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:13.784581+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.784582+00:00", "trade", 8.42, 139.0]
["2026-09-14T13:35:13.784582+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:35:13.784582+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.784589+00:00", "trade", 8.42, 30.0]
["2026-09-14T13:35:13.784741+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.784906+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.784957+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.784988+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.785100+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.787164+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.787187+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.788618+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.793220+00:00", "trade", 8.43, 300.0]
["2026-09-14T13:35:13.793598+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:13.808125+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.808138+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:13.808152+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:13.808159+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:13.808224+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:35:13.808226+00:00", "trade", 8.43, 70.0]
["2026-09-14T13:35:13.808226+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:35:13.808226+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.808324+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.809067+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.809297+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.809329+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.810679+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.810702+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.811633+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.812243+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.839846+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.840927+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.841734+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:13.885086+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:13.885115+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:13.885121+00:00", "trade", 8.44, 858.0]
["2026-09-14T13:35:13.885122+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:13.885123+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:13.885178+00:00", "trade", 8.44, 121.0]
["2026-09-14T13:35:13.885180+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.885198+00:00", "trade", 8.44, 21.0]
["2026-09-14T13:35:13.885203+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:35:13.885641+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.885729+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.886004+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.886006+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.886097+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.886181+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:13.886185+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:13.886582+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.886654+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:13.886735+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:13.886971+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:13.887031+00:00", "trade", 8.45, 11.0]
["2026-09-14T13:35:13.887774+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.887799+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.887806+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.888063+00:00", "trade", 8.45, 9.0]
["2026-09-14T13:35:13.889019+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.898596+00:00", "trade", 8.45, 318.0]
["2026-09-14T13:35:13.901656+00:00", "trade", 8.4496, 1.0]
["2026-09-14T13:35:13.907893+00:00", "trade", 8.4495, 462.0]
["2026-09-14T13:35:13.914390+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.917839+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.917856+00:00", "trade", 8.45, 64.0]
["2026-09-14T13:35:13.917940+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.917966+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.918321+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:13.927235+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:13.971317+00:00", "trade", 8.44, 500.0]
["2026-09-14T13:35:13.983502+00:00", "trade", 8.4455, 92.0]
["2026-09-14T13:35:13.991007+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:14.217371+00:00", "trade", 8.4309, 300.0]
["2026-09-14T13:35:14.235015+00:00", "trade", 8.438, 10.0]
["2026-09-14T13:35:14.309521+00:00", "trade", 8.4301, 1.0]
["2026-09-14T13:35:14.360617+00:00", "trade", 8.4397, 1000.0]
["2026-09-14T13:35:14.402965+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:14.407379+00:00", "trade", 8.4327, 6.0]
["2026-09-14T13:35:14.407742+00:00", "trade", 8.4327, 1.0]
["2026-09-14T13:35:14.540657+00:00", "trade", 8.45, 12.0]
["2026-09-14T13:35:14.545836+00:00", "trade", 8.45, 4.0]
["2026-09-14T13:35:14.569583+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:14.569624+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:14.718164+00:00", "trade", 8.4328, 1.0]
["2026-09-14T13:35:14.976271+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:14.989411+00:00", "trade", 8.448, 20.0]
["2026-09-14T13:35:15.019764+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:35:15.023603+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:35:15.154922+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:15.481568+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:15.622365+00:00", "trade", 8.435, 1000.0]
["2026-09-14T13:35:15.622696+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:35:15.707440+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:15.707469+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:15.707479+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:15.707480+00:00", "trade", 8.43, 138.0]
["2026-09-14T13:35:15.707481+00:00", "trade", 8.43, 70.0]
["2026-09-14T13:35:15.707501+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707505+00:00", "trade", 8.43, 87.0]
["2026-09-14T13:35:15.707506+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707507+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:35:15.707521+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707528+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707535+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707542+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707555+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707605+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707773+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:15.707787+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:35:15.707808+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:35:15.707810+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:35:15.707887+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:35:15.707896+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707907+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707914+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707920+00:00", "trade", 8.43, 34.0]
["2026-09-14T13:35:15.707937+00:00", "trade", 8.43, 34.0]
["2026-09-14T13:35:15.707937+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.707958+00:00", "trade", 8.43, 32.0]
["2026-09-14T13:35:15.707979+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.708019+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:15.708040+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:15.708041+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.708049+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.708056+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.708084+00:00", "trade", 8.43, 68.0]
["2026-09-14T13:35:15.708085+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:35:15.708171+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.708213+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.708280+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:35:15.708373+00:00", "trade", 8.44, 34.0]
["2026-09-14T13:35:15.708737+00:00", "trade", 8.44, 66.0]
["2026-09-14T13:35:15.709902+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:15.712057+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.712573+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.713484+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:35:15.715045+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.716218+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.746341+00:00", "trade", 8.4374, 10.0]
["2026-09-14T13:35:15.746381+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.747055+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.808458+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.818823+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:35:15.820072+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.820120+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:15.883788+00:00", "trade", 8.43, 2000.0]
["2026-09-14T13:35:16.047098+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:35:16.051121+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:35:16.229667+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:16.229688+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:16.229688+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.229699+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.229726+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.229729+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.229736+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.229742+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.230311+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.230433+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.230439+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.230595+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.230643+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:35:16.231001+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.231487+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.231546+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.231976+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.231986+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:16.232022+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:35:16.233729+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:35:16.234352+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:35:16.237778+00:00", "quote", 8.39, 8.43]
["2026-09-14T13:35:16.237836+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:35:16.237837+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:35:16.237841+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:16.237841+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:35:16.237873+00:00", "trade", 8.4, 16.0]
["2026-09-14T13:35:16.237901+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:35:16.237925+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:35:16.237939+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:35:16.238014+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:35:16.238131+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:35:16.238236+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:35:16.238262+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:35:16.238781+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:35:16.241824+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:35:16.244342+00:00", "trade", 8.4424, 500.0]
["2026-09-14T13:35:16.287979+00:00", "quote", 8.38, 8.42]
["2026-09-14T13:35:16.288130+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:35:16.288155+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:35:16.288161+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:35:16.288161+00:00", "trade", 8.38, 90.0]
["2026-09-14T13:35:16.288172+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:35:16.288178+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:16.288224+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:16.288316+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:35:16.288557+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:16.288559+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:16.288559+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:16.288581+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:16.288582+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:16.288622+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:16.288626+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:16.288805+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:16.288860+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:16.288964+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:16.289854+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:16.292512+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:16.320705+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:16.321013+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:16.466522+00:00", "trade", 8.3817, 1000.0]
["2026-09-14T13:35:16.498599+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:35:16.507273+00:00", "trade", 8.38, 1000.0]
["2026-09-14T13:35:16.660390+00:00", "trade", 8.3801, 4.0]
["2026-09-14T13:35:16.668129+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:16.709359+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:16.777404+00:00", "trade", 8.38, 63.0]
["2026-09-14T13:35:16.789193+00:00", "trade", 8.39, 42.0]
["2026-09-14T13:35:16.789198+00:00", "trade", 8.39, 42.0]
["2026-09-14T13:35:16.789207+00:00", "trade", 8.39, 42.0]
["2026-09-14T13:35:16.789213+00:00", "trade", 8.39, 42.0]
["2026-09-14T13:35:16.789213+00:00", "trade", 8.39, 29.0]
["2026-09-14T13:35:16.789593+00:00", "trade", 8.39, 68.0]
["2026-09-14T13:35:16.789595+00:00", "trade", 8.39, 68.0]
["2026-09-14T13:35:16.790480+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:16.934461+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:16.937927+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:35:16.998425+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:17.016847+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:17.060326+00:00", "trade", 8.369, 10.0]
["2026-09-14T13:35:17.197745+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:35:17.211371+00:00", "trade", 8.3944, 20.0]
["2026-09-14T13:35:17.223537+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:17.223954+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:17.224969+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:17.386047+00:00", "trade", 8.3801, 6.0]
["2026-09-14T13:35:17.386412+00:00", "trade", 8.3801, 1.0]
["2026-09-14T13:35:17.549518+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:17.676479+00:00", "trade", 8.3944, 10.0]
["2026-09-14T13:35:17.677318+00:00", "trade", 8.4, 16.0]
["2026-09-14T13:35:17.807882+00:00", "trade", 8.3695, 60.0]
["2026-09-14T13:35:17.808243+00:00", "trade", 8.3695, 1.0]
["2026-09-14T13:35:17.950524+00:00", "trade", 8.4, 916.0]
["2026-09-14T13:35:17.951306+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:17.962997+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:17.973553+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:18.245183+00:00", "trade", 8.3848, 500.0]
["2026-09-14T13:35:18.315145+00:00", "trade", 8.398, 100.0]
["2026-09-14T13:35:18.486825+00:00", "trade", 8.38, 5000.0]
["2026-09-14T13:35:18.487651+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:18.487866+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:18.488053+00:00", "trade", 8.38, 11.0]
["2026-09-14T13:35:18.488097+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:18.488671+00:00", "trade", 8.38, 189.0]
["2026-09-14T13:35:18.761014+00:00", "trade", 8.1673, 9.0]
["2026-09-14T13:35:18.833250+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:35:19.149222+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:19.365899+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:19.365985+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:19.366378+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:19.366487+00:00", "trade", 8.395, 14.0]
["2026-09-14T13:35:19.366906+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:20.202509+00:00", "trade", 8.395, 6.0]
["2026-09-14T13:35:20.566721+00:00", "trade", 8.39, 286.0]
["2026-09-14T13:35:20.705927+00:00", "trade", 8.3913, 1000.0]
["2026-09-14T13:35:20.706339+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:20.706366+00:00", "trade", 8.39, 9.0]
["2026-09-14T13:35:20.706642+00:00", "trade", 8.39, 258.0]
["2026-09-14T13:35:20.706644+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:20.706644+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:20.706852+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:20.707085+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:20.707096+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:20.708526+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:20.708564+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:20.708707+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:20.708935+00:00", "trade", 8.38, 28.0]
["2026-09-14T13:35:20.708969+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.708976+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.708983+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.708990+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.708998+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.709006+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.709012+00:00", "trade", 8.38, 13.0]
["2026-09-14T13:35:20.709012+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:35:20.709017+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.709098+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.709115+00:00", "trade", 8.38, 18.0]
["2026-09-14T13:35:20.709355+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.709417+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:20.709504+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:20.709511+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:20.709567+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:35:20.709602+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.709970+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.709996+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:20.715538+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.715546+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.715553+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.715560+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.715569+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.715576+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.715580+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:35:20.715615+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:35:20.715655+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.716599+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.719627+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.719672+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.719749+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.726821+00:00", "trade", 8.37, 150.0]
["2026-09-14T13:35:20.731042+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:35:20.756599+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.830024+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:20.830031+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:21.216680+00:00", "trade", 8.36, 8.0]
["2026-09-14T13:35:21.430156+00:00", "trade", 8.36, 99.0]
["2026-09-14T13:35:21.440747+00:00", "trade", 8.36, 9.0]
["2026-09-14T13:35:21.448129+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:21.484954+00:00", "trade", 8.3665, 99.0]
["2026-09-14T13:35:21.510658+00:00", "trade", 8.3799, 200.0]
["2026-09-14T13:35:21.550996+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:21.797371+00:00", "trade", 8.3613, 300.0]
["2026-09-14T13:35:22.100649+00:00", "trade", 8.37, 250.0]
["2026-09-14T13:35:22.246787+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:35:22.284871+00:00", "trade", 8.3654, 10.0]
["2026-09-14T13:35:22.332152+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:35:22.809454+00:00", "trade", 8.37, 60.0]
["2026-09-14T13:35:23.292850+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:35:23.504869+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:23.545532+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:23.780343+00:00", "trade", 8.378, 29.0]
["2026-09-14T13:35:23.796813+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:35:23.855913+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:35:24.065929+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:35:24.220203+00:00", "trade", 8.3678, 100.0]
["2026-09-14T13:35:24.724154+00:00", "trade", 8.3626, 7.0]
["2026-09-14T13:35:24.724517+00:00", "trade", 8.3626, 1.0]
["2026-09-14T13:35:24.914118+00:00", "trade", 8.3626, 3.0]
["2026-09-14T13:35:24.914486+00:00", "trade", 8.3626, 1.0]
["2026-09-14T13:35:25.062048+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:25.062512+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:25.137570+00:00", "trade", 8.3626, 59.0]
["2026-09-14T13:35:25.137932+00:00", "trade", 8.3626, 1.0]
["2026-09-14T13:35:25.581819+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:35:25.725184+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:35:25.741499+00:00", "trade", 8.37, 75.0]
["2026-09-14T13:35:26.236127+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:35:26.434623+00:00", "trade", 8.3631, 25.0]
["2026-09-14T13:35:26.642384+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:35:26.803069+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:35:26.803124+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:35:26.803634+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:35:26.803880+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:35:26.803929+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:26.804826+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:35:26.856626+00:00", "trade", 8.3739, 115.0]
["2026-09-14T13:35:26.889847+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:35:27.148954+00:00", "trade", 8.36, 17.0]
["2026-09-14T13:35:27.181151+00:00", "trade", 8.3626, 33.0]
["2026-09-14T13:35:27.181527+00:00", "trade", 8.3626, 1.0]
["2026-09-14T13:35:27.287351+00:00", "trade", 8.3621, 250.0]
["2026-09-14T13:35:27.465698+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:35:27.480472+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:35:27.736376+00:00", "trade", 8.37, 13.0]
["2026-09-14T13:35:27.863297+00:00", "trade", 8.37, 11.0]
["2026-09-14T13:35:27.863345+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:27.863530+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:27.866395+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:27.866420+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:27.867112+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:27.894690+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:27.894697+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:27.924012+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:27.924762+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:28.176708+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:28.176734+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:28.178822+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:28.268551+00:00", "trade", 8.38, 1000.0]
["2026-09-14T13:35:28.492682+00:00", "trade", 8.3726, 8.0]
["2026-09-14T13:35:28.492692+00:00", "trade", 8.3726, 1.0]
["2026-09-14T13:35:28.723395+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:35:28.983528+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:29.166607+00:00", "trade", 8.3726, 9.0]
["2026-09-14T13:35:29.166964+00:00", "trade", 8.3726, 1.0]
["2026-09-14T13:35:29.628544+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:29.628612+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:29.628656+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:29.629082+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:35:29.630010+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:29.630059+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:29.631241+00:00", "trade", 8.37, 96.0]
["2026-09-14T13:35:29.701896+00:00", "trade", 8.375, 840.0]
["2026-09-14T13:35:29.767559+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:35:29.796089+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:29.796103+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:29.796115+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:35:29.796189+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:29.796190+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.796255+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.796285+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.796764+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:35:29.797077+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:35:29.797336+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:35:29.797866+00:00", "trade", 8.38, 1600.0]
["2026-09-14T13:35:29.800142+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.800171+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.800188+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.800211+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.800559+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:35:29.800559+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.800561+00:00", "trade", 8.39, 60.0]
["2026-09-14T13:35:29.800562+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:29.800580+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.800588+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.800595+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.800601+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.800695+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.800702+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:29.800771+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:29.800835+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.800862+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.801197+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:35:29.801198+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:35:29.801220+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.801235+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.801255+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.801273+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.801288+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:35:29.801477+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.801495+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.801560+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.801570+00:00", "trade", 8.4, 895.0]
["2026-09-14T13:35:29.801572+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.801582+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:29.801583+00:00", "trade", 8.4, 105.0]
["2026-09-14T13:35:29.801655+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.801679+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.802135+00:00", "trade", 8.41, 8.0]
["2026-09-14T13:35:29.802303+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:29.802341+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.802804+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.802858+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.805090+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.806937+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.807008+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.807885+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.807912+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.807938+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.808629+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.836536+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856724+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:29.856780+00:00", "trade", 8.4, 21.0]
["2026-09-14T13:35:29.856782+00:00", "trade", 8.4, 138.0]
["2026-09-14T13:35:29.856783+00:00", "trade", 8.4, 15867.0]
["2026-09-14T13:35:29.856785+00:00", "trade", 8.4, 9268.0]
["2026-09-14T13:35:29.856788+00:00", "trade", 8.4, 1324.0]
["2026-09-14T13:35:29.856788+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856794+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856795+00:00", "trade", 8.4, 981.0]
["2026-09-14T13:35:29.856801+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856808+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856815+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856841+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856856+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856863+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856870+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856885+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856931+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:29.856933+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.856936+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.857138+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:29.857167+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:29.857238+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.857271+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.857279+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.857374+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:35:29.857380+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.857387+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:29.857389+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:29.857474+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:29.857490+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:29.857551+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:29.857562+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:29.857589+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:29.857594+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.857614+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:29.857614+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.857617+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:29.857630+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:35:29.857637+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:35:29.857643+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:35:29.857650+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:35:29.857653+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:29.857654+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.857673+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.857712+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.857849+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.857907+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:35:29.858235+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.858240+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.858285+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.858288+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:35:29.858434+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:29.858491+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.858514+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.858724+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.859046+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:29.859089+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:35:29.859446+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:29.863086+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:35:29.872947+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:29.882524+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:29.894689+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:29.904765+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:29.905416+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:35:30.134079+00:00", "trade", 8.375, 416.0]
["2026-09-14T13:35:30.427277+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:35:30.474861+00:00", "trade", 8.3899, 200.0]
["2026-09-14T13:35:30.642992+00:00", "trade", 8.3789, 20.0]
["2026-09-14T13:35:31.184874+00:00", "trade", 8.3848, 600.0]
["2026-09-14T13:35:31.184964+00:00", "trade", 8.388, 1900.0]
["2026-09-14T13:35:31.185204+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:31.185230+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:35:31.185231+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:31.185232+00:00", "trade", 8.39, 21.0]
["2026-09-14T13:35:31.185235+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:35:31.185235+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:31.185245+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:31.185253+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185258+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185260+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185266+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185272+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185279+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185285+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185292+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185299+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185305+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185312+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.185319+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:31.185329+00:00", "trade", 8.39, 80.0]
["2026-09-14T13:35:31.185395+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:31.185682+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:35:31.185721+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:35:31.185728+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:35:31.186620+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:31.186645+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:31.187017+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.190299+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.190889+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:35:31.219169+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.228817+00:00", "trade", 8.39, 178.0]
["2026-09-14T13:35:31.283075+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:31.285278+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.285309+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.286723+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.286779+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.286848+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.286906+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.287318+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.287376+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.287430+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.287500+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:31.287550+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.287872+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.287901+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.287981+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:35:31.288398+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.288531+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.288878+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.288974+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.289007+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.289336+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.289356+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.289416+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.289445+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.289863+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.289934+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.290336+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.290815+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.290878+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.291310+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.291324+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:31.291354+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.295322+00:00", "trade", 8.385, 5.0]
["2026-09-14T13:35:31.297133+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.323202+00:00", "trade", 8.385, 76.0]
["2026-09-14T13:35:31.323240+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.323529+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:31.521598+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:35:31.709983+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:35:31.772390+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:35:32.131684+00:00", "trade", 8.385, 20.0]
["2026-09-14T13:35:32.185017+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:32.185676+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:32.186023+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:32.186102+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:32.186500+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:32.186558+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:32.186986+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:32.187049+00:00", "quote", 8.36, 8.4]
["2026-09-14T13:35:32.348793+00:00", "trade", 8.393, 35.0]
["2026-09-14T13:35:32.352880+00:00", "trade", 8.3944, 1.0]
["2026-09-14T13:35:32.356918+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:35:32.644492+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:32.644539+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:32.645709+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:35:32.900185+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:35:32.900251+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:35:32.901041+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:35:33.160835+00:00", "trade", 8.3735, 10.0]
["2026-09-14T13:35:33.175886+00:00", "trade", 8.385, 24.0]
["2026-09-14T13:35:33.202504+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:33.202537+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:33.203266+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:35:33.249383+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:33.444497+00:00", "trade", 8.39, 7.0]
["2026-09-14T13:35:33.477231+00:00", "trade", 8.3972, 1.0]
["2026-09-14T13:35:34.182442+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:35:34.259300+00:00", "trade", 8.39, 9.0]
["2026-09-14T13:35:34.298159+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:35:34.324567+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:35:34.431787+00:00", "trade", 8.3999, 210.0]
["2026-09-14T13:35:34.571040+00:00", "trade", 8.3972, 64.0]
["2026-09-14T13:35:34.711225+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:35:34.711225+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:35:34.711230+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:35:34.711242+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:34.711249+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:34.711255+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:34.711261+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:34.711267+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:34.711274+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:34.711281+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:34.711288+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:34.711294+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:34.711604+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:35:34.711654+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.711678+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.711689+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.711738+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.711778+00:00", "trade", 8.4, 37.0]
["2026-09-14T13:35:34.711798+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.711823+00:00", "trade", 8.4, 35.0]
["2026-09-14T13:35:34.711824+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:35:34.711851+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:34.711873+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.712013+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:35:34.712282+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.713458+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:34.715254+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.715283+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.715797+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.716250+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.717195+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:35:34.718289+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.748072+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.748079+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.748159+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.754803+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:35:34.811241+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.811272+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.816419+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.816425+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.825232+00:00", "trade", 8.4, 31.0]
["2026-09-14T13:35:34.825687+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:34.964132+00:00", "trade", 8.3925, 63.0]
["2026-09-14T13:35:34.964517+00:00", "trade", 8.3925, 1.0]
["2026-09-14T13:35:35.140339+00:00", "trade", 8.4074, 11.0]
["2026-09-14T13:35:35.236673+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:35:35.245671+00:00", "trade", 8.4, 63.0]
["2026-09-14T13:35:35.245775+00:00", "trade", 8.4, 37.0]
["2026-09-14T13:35:35.254561+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:35.255031+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:35:35.256480+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:35.260237+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:35.266022+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:35.266497+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:35.279991+00:00", "trade", 8.4, 900.0]
["2026-09-14T13:35:35.279992+00:00", "trade", 8.4, 600.0]
["2026-09-14T13:35:35.279993+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:35.280022+00:00", "trade", 8.4, 600.0]
["2026-09-14T13:35:35.280026+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:35.280032+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:35.280034+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:35.280034+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:35.280035+00:00", "trade", 8.4, 160.0]
["2026-09-14T13:35:35.280037+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:35.280039+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:35.280134+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:35.280155+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:35:35.280192+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:35.280204+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:35.280285+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:35.280399+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:35.280420+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:35:35.281405+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:35.282077+00:00", "trade", 8.41, 16.0]
["2026-09-14T13:35:35.287065+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:35.289864+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:35.848421+00:00", "trade", 8.4, 70.0]
["2026-09-14T13:35:36.061881+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:35:36.493157+00:00", "trade", 8.3905, 80.0]
["2026-09-14T13:35:36.511082+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:35:37.256845+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:37.739417+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:37.781756+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:37.826549+00:00", "trade", 8.4, 91.0]
["2026-09-14T13:35:38.084532+00:00", "trade", 8.408, 205.0]
["2026-09-14T13:35:38.120296+00:00", "trade", 8.4, 13.0]
["2026-09-14T13:35:38.125495+00:00", "trade", 8.3926, 3.0]
["2026-09-14T13:35:38.125856+00:00", "trade", 8.3926, 1.0]
["2026-09-14T13:35:38.188637+00:00", "trade", 8.4, 45.0]
["2026-09-14T13:35:38.309672+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:38.363357+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:35:38.666357+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:35:38.698709+00:00", "trade", 8.4055, 27.0]
["2026-09-14T13:35:38.971256+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:38.972056+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:35:39.053112+00:00", "trade", 8.4088, 1.0]
["2026-09-14T13:35:39.297018+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:39.297664+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:35:39.298696+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:35:39.496373+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:35:39.497115+00:00", "trade", 8.4099, 500.0]
["2026-09-14T13:35:39.498013+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:39.498014+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:35:39.498015+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:39.498020+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:39.498375+00:00", "trade", 8.41, 80.0]
["2026-09-14T13:35:39.498552+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:35:39.498761+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:39.498839+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:35:39.514663+00:00", "trade", 8.42, 28.0]
["2026-09-14T13:35:39.514663+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:39.514684+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514686+00:00", "trade", 8.42, 172.0]
["2026-09-14T13:35:39.514709+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514716+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514722+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514729+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514736+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514742+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514748+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514755+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514922+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514929+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514943+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.514963+00:00", "trade", 8.42, 60.0]
["2026-09-14T13:35:39.514967+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:35:39.514992+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:39.515046+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:35:39.515049+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:39.515095+00:00", "trade", 8.42, 95.0]
["2026-09-14T13:35:39.515114+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:39.515879+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:39.516245+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:39.516369+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:39.516406+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:39.936722+00:00", "trade", 8.42, 15.0]
["2026-09-14T13:35:39.944898+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:35:40.034525+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:40.035728+00:00", "trade", 8.425, 138.0]
["2026-09-14T13:35:40.070133+00:00", "trade", 8.4214, 3.0]
["2026-09-14T13:35:40.538366+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:35:40.538629+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:35:40.578115+00:00", "trade", 8.4214, 5.0]
["2026-09-14T13:35:41.014819+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:35:41.014831+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.014846+00:00", "trade", 8.4299, 5.0]
["2026-09-14T13:35:41.083260+00:00", "trade", 8.425, 500.0]
["2026-09-14T13:35:41.084584+00:00", "trade", 8.425, 191.0]
["2026-09-14T13:35:41.089838+00:00", "trade", 8.425, 178.0]
["2026-09-14T13:35:41.122345+00:00", "trade", 8.4222, 1.0]
["2026-09-14T13:35:41.276336+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:35:41.281342+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.281568+00:00", "trade", 8.4244, 200.0]
["2026-09-14T13:35:41.282437+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:35:41.283349+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.305503+00:00", "trade", 8.422, 1.0]
["2026-09-14T13:35:41.353339+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.408622+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:35:41.501337+00:00", "trade", 8.43, 95.0]
["2026-09-14T13:35:41.501338+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:35:41.501339+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:41.501341+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:35:41.501344+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.501350+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.501356+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.501364+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.501370+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.501416+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.501633+00:00", "trade", 8.43, 60.0]
["2026-09-14T13:35:41.501935+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:35:41.501995+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.502448+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:35:41.502490+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.502519+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.503803+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.506410+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.507018+00:00", "trade", 8.435, 129.0]
["2026-09-14T13:35:41.512626+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.513524+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.513548+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:41.513560+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:35:41.513560+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:41.513560+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.513622+00:00", "trade", 8.43, 38.0]
["2026-09-14T13:35:41.513637+00:00", "trade", 8.43, 57.0]
["2026-09-14T13:35:41.513664+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.513667+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.513696+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.513722+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.513967+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:35:41.513974+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.514016+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.514051+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:35:41.514113+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.514150+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.514717+00:00", "trade", 8.43, 38.0]
["2026-09-14T13:35:41.514947+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.522881+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.562916+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.775704+00:00", "trade", 8.43, 57.0]
["2026-09-14T13:35:41.775750+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.775758+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.775795+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.775808+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.776050+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.776592+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.786400+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:41.786569+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.786636+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.786660+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.787023+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:41.821739+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:42.044690+00:00", "trade", 8.4335, 1.0]
["2026-09-14T13:35:42.098078+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:35:42.098097+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098104+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098111+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098117+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098123+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098130+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098138+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098145+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098151+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098155+00:00", "trade", 8.42, 1100.0]
["2026-09-14T13:35:42.098157+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098157+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098185+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098192+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098206+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098212+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098214+00:00", "trade", 8.42, 830.0]
["2026-09-14T13:35:42.098218+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098223+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:42.098233+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:42.098428+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:42.098483+00:00", "trade", 8.42, 500.0]
["2026-09-14T13:35:42.098484+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098495+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098542+00:00", "trade", 8.42, 1430.0]
["2026-09-14T13:35:42.098544+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:42.098631+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.098652+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:42.098689+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:42.098690+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:42.098699+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098700+00:00", "trade", 8.42, 500.0]
["2026-09-14T13:35:42.098722+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098726+00:00", "trade", 8.42, 125.0]
["2026-09-14T13:35:42.098727+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098763+00:00", "trade", 8.42, 195.0]
["2026-09-14T13:35:42.098764+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098765+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098783+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:42.098790+00:00", "trade", 8.42, 89.0]
["2026-09-14T13:35:42.098791+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:35:42.098792+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:35:42.098803+00:00", "trade", 8.42, 921.0]
["2026-09-14T13:35:42.098804+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:35:42.098805+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:42.098808+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:42.098818+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:42.098874+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:42.098949+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:35:42.098983+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:42.099009+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:35:42.099014+00:00", "trade", 8.42, 125.0]
["2026-09-14T13:35:42.099050+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:42.099081+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:42.099107+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:35:42.099171+00:00", "trade", 8.42, 1930.0]
["2026-09-14T13:35:42.099173+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:42.099218+00:00", "trade", 8.42, 125.0]
["2026-09-14T13:35:42.099536+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.099959+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.099966+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.100134+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.100160+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.100185+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.101868+00:00", "trade", 8.42, 11580.0]
["2026-09-14T13:35:42.102328+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.102502+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:35:42.103982+00:00", "trade", 8.42, 15.0]
["2026-09-14T13:35:42.106016+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:35:42.121444+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:35:42.134356+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.318480+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:35:42.318544+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:35:42.329528+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:42.330222+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.330229+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.330248+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.330261+00:00", "trade", 8.41, 45.0]
["2026-09-14T13:35:42.330790+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.334396+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.334749+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.335347+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.335389+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.336005+00:00", "trade", 8.4, 55.0]
["2026-09-14T13:35:42.336690+00:00", "trade", 8.41, 55.0]
["2026-09-14T13:35:42.338653+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.353966+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.386214+00:00", "trade", 8.4027, 36.0]
["2026-09-14T13:35:42.386587+00:00", "trade", 8.4027, 1.0]
["2026-09-14T13:35:42.418600+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.418897+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:42.619634+00:00", "trade", 8.41, 451.0]
["2026-09-14T13:35:43.111599+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:43.111969+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.112289+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:43.112380+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.112426+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:35:43.112756+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:43.112830+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.113250+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:43.113269+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.146838+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.147084+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.392191+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.584719+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.792645+00:00", "trade", 8.4076, 1000.0]
["2026-09-14T13:35:43.893176+00:00", "trade", 8.415, 600.0]
["2026-09-14T13:35:43.893193+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.893227+00:00", "trade", 8.42, 56.0]
["2026-09-14T13:35:43.893273+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:43.893321+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:43.893329+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:43.893929+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:35:43.894527+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:43.915341+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:35:43.915806+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.916222+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.916257+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.916289+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.962862+00:00", "trade", 8.4043, 26.0]
["2026-09-14T13:35:43.962903+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:43.963237+00:00", "trade", 8.4043, 1.0]
["2026-09-14T13:35:44.074713+00:00", "trade", 8.415, 355.0]
["2026-09-14T13:35:44.226990+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:44.227070+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:44.227600+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:35:44.329705+00:00", "trade", 8.4099, 150.0]
["2026-09-14T13:35:44.776005+00:00", "trade", 8.4099, 100.0]
["2026-09-14T13:35:44.790885+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:35:44.895081+00:00", "trade", 8.4015, 5.0]
["2026-09-14T13:35:44.895451+00:00", "trade", 8.4015, 1.0]
["2026-09-14T13:35:44.975608+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:44.975654+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:44.978199+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:35:45.050810+00:00", "trade", 8.405, 13.0]
["2026-09-14T13:35:45.050924+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:35:45.060029+00:00", "trade", 8.405, 76.0]
["2026-09-14T13:35:45.156092+00:00", "trade", 8.4022, 50.0]
["2026-09-14T13:35:45.251433+00:00", "trade", 8.4099, 1.0]
["2026-09-14T13:35:45.262400+00:00", "trade", 8.405, 552.0]
["2026-09-14T13:35:45.320669+00:00", "trade", 8.4086, 23.0]
["2026-09-14T13:35:45.334332+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:35:45.334395+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:35:45.364094+00:00", "trade", 8.4033, 4.0]
["2026-09-14T13:35:45.476761+00:00", "trade", 8.405, 20.0]
["2026-09-14T13:35:45.502992+00:00", "trade", 8.4055, 800.0]
["2026-09-14T13:35:45.535064+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:35:45.535201+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:35:45.572392+00:00", "trade", 8.4, 120.0]
["2026-09-14T13:35:45.586916+00:00", "trade", 8.405, 80.0]
["2026-09-14T13:35:45.597036+00:00", "trade", 8.4099, 2500.0]
["2026-09-14T13:35:45.597070+00:00", "trade", 8.405, 2500.0]
["2026-09-14T13:35:45.597792+00:00", "trade", 8.41, 539.0]
["2026-09-14T13:35:45.597872+00:00", "trade", 8.41, 7.0]
["2026-09-14T13:35:45.598447+00:00", "trade", 8.4099, 2500.0]
["2026-09-14T13:35:45.598818+00:00", "trade", 8.4099, 2500.0]
["2026-09-14T13:35:45.599106+00:00", "trade", 8.41, 21.0]
["2026-09-14T13:35:45.599186+00:00", "trade", 8.405, 2500.0]
["2026-09-14T13:35:45.599784+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:35:45.600334+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:35:45.601231+00:00", "trade", 8.41, 353.0]
["2026-09-14T13:35:45.601233+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:45.601233+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:45.601286+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.601332+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.601339+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.601460+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:45.601736+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.601900+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.602220+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.602457+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.604281+00:00", "trade", 8.43, 11.0]
["2026-09-14T13:35:45.605177+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:45.605187+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:35:45.605192+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:45.605196+00:00", "trade", 8.43, 400.0]
["2026-09-14T13:35:45.605277+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.605615+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.605823+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.605847+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.605955+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.606007+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.606032+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.606099+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:45.606277+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.606295+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:45.606657+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:45.607114+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:45.607115+00:00", "trade", 8.43, 300.0]
["2026-09-14T13:35:45.607117+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:35:45.607120+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:45.607120+00:00", "trade", 8.43, 160.0]
["2026-09-14T13:35:45.607122+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:35:45.607147+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.607156+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.607162+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:45.607168+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:45.607175+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:45.607182+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:45.607188+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:45.607218+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:45.607227+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:45.607227+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:45.607230+00:00", "trade", 8.43, 21.0]
["2026-09-14T13:35:45.607230+00:00", "trade", 8.43, 16.0]
["2026-09-14T13:35:45.607233+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:45.607234+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:45.607237+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:45.607239+00:00", "trade", 8.43, 16.0]
["2026-09-14T13:35:45.607241+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:45.607262+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:35:45.607325+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.607848+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.608196+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.608332+00:00", "trade", 8.42, 17.0]
["2026-09-14T13:35:45.609459+00:00", "trade", 8.44, 4.0]
["2026-09-14T13:35:45.610393+00:00", "trade", 8.44, 10601.0]
["2026-09-14T13:35:45.610435+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.610459+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.611235+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.611350+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.611556+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.611764+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.611789+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.612290+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.614182+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:45.614738+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:45.614901+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:45.615072+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:45.615086+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:35:45.615153+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:45.615494+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:35:45.615616+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:45.615961+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:35:45.616102+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:45.616419+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:35:45.616473+00:00", "trade", 8.44, 23.0]
["2026-09-14T13:35:45.627530+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:35:45.655522+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:35:46.218695+00:00", "trade", 8.44, 70.0]
["2026-09-14T13:35:46.423268+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:35:46.469262+00:00", "trade", 8.4343, 2.0]
["2026-09-14T13:35:46.469620+00:00", "trade", 8.4343, 1.0]
["2026-09-14T13:35:46.661477+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:46.661545+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:46.677368+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:46.677378+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:46.677382+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:35:46.678243+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:35:46.762784+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:35:46.807949+00:00", "trade", 8.415, 99.0]
["2026-09-14T13:35:46.923581+00:00", "trade", 8.4232, 1.0]
["2026-09-14T13:35:47.058571+00:00", "trade", 8.415, 1000.0]
["2026-09-14T13:35:47.378981+00:00", "trade", 8.4224, 1.0]
["2026-09-14T13:35:47.705443+00:00", "trade", 8.415, 5.0]
["2026-09-14T13:35:47.959229+00:00", "trade", 8.415, 5.0]
["2026-09-14T13:35:48.122513+00:00", "trade", 8.415, 1000.0]
["2026-09-14T13:35:48.123864+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:35:48.125086+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:35:48.176793+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:35:48.202267+00:00", "trade", 8.4043, 6.0]
["2026-09-14T13:35:48.202628+00:00", "trade", 8.4043, 1.0]
["2026-09-14T13:35:48.227326+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:48.227843+00:00", "trade", 8.42, 7.0]
["2026-09-14T13:35:48.230050+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:48.230057+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:48.230549+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:48.240364+00:00", "trade", 8.4175, 64.0]
["2026-09-14T13:35:48.241207+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:48.241385+00:00", "trade", 8.43, 134.0]
["2026-09-14T13:35:48.241385+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:48.241405+00:00", "trade", 8.43, 866.0]
["2026-09-14T13:35:48.241405+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:48.241407+00:00", "trade", 8.43, 300.0]
["2026-09-14T13:35:48.241412+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:48.241419+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:48.241425+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:48.241432+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:48.241438+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:48.241445+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:48.241451+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:48.241458+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:48.241465+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:48.241682+00:00", "trade", 8.43, 160.0]
["2026-09-14T13:35:48.241682+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:48.241786+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.241983+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.242108+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.242198+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:35:48.242836+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.244231+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.244255+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.245436+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.245461+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.246510+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.247638+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:35:48.248444+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.268026+00:00", "trade", 8.44, 5000.0]
["2026-09-14T13:35:48.268026+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.268029+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:35:48.268041+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:48.268049+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:48.268056+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:48.268063+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:48.268069+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:48.268075+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:48.268082+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:48.268089+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:48.268096+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:48.268128+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:48.268129+00:00", "trade", 8.44, 250.0]
["2026-09-14T13:35:48.268136+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:35:48.268151+00:00", "trade", 8.44, 29.0]
["2026-09-14T13:35:48.268151+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:35:48.268416+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:48.268429+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.268603+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.268718+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.269140+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.269177+00:00", "trade", 8.45, 11.0]
["2026-09-14T13:35:48.270613+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.270637+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.271080+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:35:48.271815+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:48.272055+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.272083+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.272146+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.273126+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.275085+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.288514+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.288529+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:48.288539+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.288546+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.288556+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.288601+00:00", "trade", 8.45, 400.0]
["2026-09-14T13:35:48.288603+00:00", "trade", 8.45, 16.0]
["2026-09-14T13:35:48.288603+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:35:48.288606+00:00", "trade", 8.45, 1000.0]
["2026-09-14T13:35:48.288608+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:35:48.288610+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.288610+00:00", "trade", 8.45, 321.0]
["2026-09-14T13:35:48.288613+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:35:48.288654+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.288662+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:35:48.288663+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:35:48.288665+00:00", "trade", 8.45, 3000.0]
["2026-09-14T13:35:48.288666+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:35:48.288669+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:35:48.288671+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:35:48.288678+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.288697+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.288697+00:00", "trade", 8.45, 1000.0]
["2026-09-14T13:35:48.288698+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.288705+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.288707+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.288714+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.288714+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.288722+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.288819+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.288981+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.289024+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.289033+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.289069+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.289144+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.289172+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:35:48.289181+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.289317+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.289350+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:48.289363+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:48.289543+00:00", "trade", 8.46, 8.0]
["2026-09-14T13:35:48.291346+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.291369+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.291382+00:00", "trade", 8.45, 38.0]
["2026-09-14T13:35:48.291391+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.291398+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.291404+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.291431+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.291615+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.291621+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.291628+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.291632+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.291635+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.291642+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.291650+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.291652+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.291716+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.291731+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.291750+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.291872+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:48.291904+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.291909+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.291933+00:00", "trade", 8.45, 21.0]
["2026-09-14T13:35:48.291953+00:00", "trade", 8.45, 79.0]
["2026-09-14T13:35:48.291996+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.292002+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.292021+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:48.292094+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.292102+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.292200+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.292225+00:00", "trade", 8.45, 24.0]
["2026-09-14T13:35:48.292328+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.292394+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.292419+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.292447+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.292887+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.294689+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:35:48.295511+00:00", "trade", 8.445, 171.0]
["2026-09-14T13:35:48.295640+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.295745+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.295854+00:00", "trade", 8.45, 271.0]
["2026-09-14T13:35:48.295854+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.295857+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:35:48.295857+00:00", "trade", 8.45, 160.0]
["2026-09-14T13:35:48.295862+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.295868+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.295878+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.296076+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:48.296101+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:48.296110+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:35:48.296156+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.296493+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.296572+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:48.296967+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.299822+00:00", "trade", 8.46, 3.0]
["2026-09-14T13:35:48.299882+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.301629+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.301929+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.311962+00:00", "trade", 8.45, 2000.0]
["2026-09-14T13:35:48.492899+00:00", "trade", 8.4576, 98.0]
["2026-09-14T13:35:48.492980+00:00", "trade", 8.46, 17.0]
["2026-09-14T13:35:48.492983+00:00", "trade", 8.46, 24.0]
["2026-09-14T13:35:48.492983+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:48.492983+00:00", "trade", 8.46, 59.0]
["2026-09-14T13:35:48.493873+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.494584+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.494731+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:35:48.572892+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:35:48.686884+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.686932+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:48.691761+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:48.691761+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:35:48.691782+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:48.691788+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:48.691795+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:48.691821+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:48.691884+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:48.691884+00:00", "trade", 8.46, 80.0]
["2026-09-14T13:35:48.691900+00:00", "trade", 8.46, 28.0]
["2026-09-14T13:35:48.691921+00:00", "trade", 8.46, 41.0]
["2026-09-14T13:35:48.692213+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:48.692337+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:48.692729+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:35:48.697814+00:00", "trade", 8.465, 181.0]
["2026-09-14T13:35:48.704485+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:48.725122+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:48.792345+00:00", "trade", 8.4572, 5.0]
["2026-09-14T13:35:48.832392+00:00", "trade", 8.465, 1.0]
["2026-09-14T13:35:48.927441+00:00", "trade", 8.4614, 61.0]
["2026-09-14T13:35:49.014609+00:00", "trade", 8.4601, 1.0]
["2026-09-14T13:35:49.031320+00:00", "trade", 8.4601, 100.0]
["2026-09-14T13:35:49.064686+00:00", "trade", 8.462, 1.0]
["2026-09-14T13:35:49.089503+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:49.117935+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.317564+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.318290+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.321187+00:00", "trade", 8.47, 400.0]
["2026-09-14T13:35:49.321187+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.321188+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:49.321206+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.321213+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.321231+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.321299+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:49.321299+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.321609+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.321616+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.321623+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.321630+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.321647+00:00", "trade", 8.47, 9.0]
["2026-09-14T13:35:49.321734+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.321762+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.321849+00:00", "trade", 8.47, 700.0]
["2026-09-14T13:35:49.321860+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.321867+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.321877+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:49.321918+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:49.321947+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:49.321948+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.321961+00:00", "trade", 8.46, 74.0]
["2026-09-14T13:35:49.321964+00:00", "trade", 8.47, 57.0]
["2026-09-14T13:35:49.321967+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.321969+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:49.322001+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322006+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322016+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322023+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322025+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:49.322031+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322033+00:00", "trade", 8.47, 97.0]
["2026-09-14T13:35:49.322043+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:49.322046+00:00", "trade", 8.47, 160.0]
["2026-09-14T13:35:49.322051+00:00", "trade", 8.46, 152.0]
["2026-09-14T13:35:49.322052+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:35:49.322054+00:00", "trade", 8.465, 200.0]
["2026-09-14T13:35:49.322055+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:49.322057+00:00", "trade", 8.46, 174.0]
["2026-09-14T13:35:49.322060+00:00", "trade", 8.465, 272.0]
["2026-09-14T13:35:49.322091+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322093+00:00", "trade", 8.47, 285.0]
["2026-09-14T13:35:49.322169+00:00", "trade", 8.47, 15.0]
["2026-09-14T13:35:49.322186+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322208+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322239+00:00", "trade", 8.47, 57.0]
["2026-09-14T13:35:49.322249+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:49.322271+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322278+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322285+00:00", "trade", 8.47, 1700.0]
["2026-09-14T13:35:49.322286+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322301+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:49.322333+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:49.322344+00:00", "trade", 8.47, 2.0]
["2026-09-14T13:35:49.322344+00:00", "trade", 8.47, 47.0]
["2026-09-14T13:35:49.322344+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322345+00:00", "trade", 8.47, 50.0]
["2026-09-14T13:35:49.322357+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322376+00:00", "trade", 8.47, 7.0]
["2026-09-14T13:35:49.322379+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:49.322379+00:00", "trade", 8.47, 600.0]
["2026-09-14T13:35:49.322379+00:00", "trade", 8.47, 92.0]
["2026-09-14T13:35:49.322404+00:00", "trade", 8.47, 68.0]
["2026-09-14T13:35:49.322432+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322439+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322446+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322452+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322463+00:00", "trade", 8.47, 117.0]
["2026-09-14T13:35:49.322463+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322502+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:35:49.322502+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322552+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322554+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322555+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322564+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322578+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322584+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322736+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322742+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322771+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322841+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322888+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322920+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.322955+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.323288+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.323339+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:49.323447+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:49.323929+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.323961+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.326441+00:00", "trade", 8.47, 33.0]
["2026-09-14T13:35:49.326442+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:49.326453+00:00", "trade", 8.47, 43.0]
["2026-09-14T13:35:49.326453+00:00", "trade", 8.47, 57.0]
["2026-09-14T13:35:49.326463+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:35:49.326464+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:35:49.326464+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.326470+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.326482+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.326489+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.326495+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.326502+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.326584+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.326650+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:49.327151+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:49.327206+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:49.327316+00:00", "trade", 8.48, 13.0]
["2026-09-14T13:35:49.327573+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:49.330227+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:49.330228+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:49.330246+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:49.330253+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:49.330259+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:49.330277+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:49.330784+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:49.330786+00:00", "trade", 8.47, 97.0]
["2026-09-14T13:35:49.330786+00:00", "trade", 8.47, 43.0]
["2026-09-14T13:35:49.330786+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.330804+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.330846+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.330850+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.330914+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.331105+00:00", "trade", 8.47, 40.0]
["2026-09-14T13:35:49.331336+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.331412+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.331863+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.331958+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.332057+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.332085+00:00", "trade", 8.46, 14.0]
["2026-09-14T13:35:49.332086+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:49.332090+00:00", "trade", 8.46, 34.0]
["2026-09-14T13:35:49.332118+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332126+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332134+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:49.332141+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332148+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332152+00:00", "trade", 8.46, 34.0]
["2026-09-14T13:35:49.332154+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332156+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:49.332160+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332161+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332164+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:35:49.332167+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332175+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332488+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332515+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.332593+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:49.332594+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:49.332658+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.332675+00:00", "trade", 8.46, 33.0]
["2026-09-14T13:35:49.332675+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:49.332684+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:49.332691+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:49.332697+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:49.332703+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.332708+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:49.332718+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.332726+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.332731+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.332744+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.332750+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.332756+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.332768+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:49.332770+00:00", "trade", 8.46, 33.0]
["2026-09-14T13:35:49.332775+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:49.332775+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:49.332775+00:00", "trade", 8.47, 117.0]
["2026-09-14T13:35:49.332776+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:49.332782+00:00", "trade", 8.47, 274.0]
["2026-09-14T13:35:49.332838+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.332847+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.332847+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:49.332873+00:00", "trade", 8.46, 82.0]
["2026-09-14T13:35:49.332951+00:00", "trade", 8.46, 240.0]
["2026-09-14T13:35:49.332957+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:49.333036+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:49.333094+00:00", "trade", 8.46, 85.0]
["2026-09-14T13:35:49.333142+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:49.333197+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:49.333203+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:49.333252+00:00", "trade", 8.46, 33.0]
["2026-09-14T13:35:49.333253+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:49.333254+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.333820+00:00", "trade", 8.46, 5.0]
["2026-09-14T13:35:49.333901+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:35:49.333919+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:35:49.333957+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.334399+00:00", "trade", 8.465, 200.0]
["2026-09-14T13:35:49.337054+00:00", "trade", 8.47, 1600.0]
["2026-09-14T13:35:49.337865+00:00", "trade", 8.46, 7.0]
["2026-09-14T13:35:49.339736+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.339791+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.339866+00:00", "trade", 8.46, 62.0]
["2026-09-14T13:35:49.339866+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.339887+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340055+00:00", "trade", 8.458, 1000.0]
["2026-09-14T13:35:49.340113+00:00", "trade", 8.46, 138.0]
["2026-09-14T13:35:49.340121+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340128+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340134+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340141+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340148+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340155+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340157+00:00", "trade", 8.46, 18.0]
["2026-09-14T13:35:49.340158+00:00", "trade", 8.46, 44.0]
["2026-09-14T13:35:49.340161+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:49.340163+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340167+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:35:49.340169+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340176+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340345+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340373+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340433+00:00", "trade", 8.46, 3.0]
["2026-09-14T13:35:49.340443+00:00", "trade", 8.46, 97.0]
["2026-09-14T13:35:49.340444+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:49.340446+00:00", "trade", 8.46, 49.0]
["2026-09-14T13:35:49.340446+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340469+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.340471+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:49.340679+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:49.340891+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.341045+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.341279+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.343067+00:00", "trade", 8.465, 3.0]
["2026-09-14T13:35:49.344261+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.344739+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.344901+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.344902+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.344927+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.345228+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.345362+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.345433+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.371918+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.395417+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:49.525981+00:00", "trade", 8.46, 12.0]
["2026-09-14T13:35:49.525991+00:00", "trade", 8.46, 3.0]
["2026-09-14T13:35:49.526305+00:00", "trade", 8.46, 97.0]
["2026-09-14T13:35:49.526307+00:00", "trade", 8.46, 18.0]
["2026-09-14T13:35:49.526307+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:49.526309+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:35:49.526310+00:00", "trade", 8.46, 31.0]
["2026-09-14T13:35:49.526409+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:35:49.526658+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:35:49.526699+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:35:49.526967+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:49.530377+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:35:49.531262+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:35:49.546680+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:35:49.563301+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:35:49.563354+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:35:49.564066+00:00", "trade", 8.455, 125.0]
["2026-09-14T13:35:49.577127+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.577153+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.577160+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.577167+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.577184+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.577833+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.577870+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.578163+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.578189+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.599912+00:00", "trade", 8.455, 646.0]
["2026-09-14T13:35:49.599977+00:00", "trade", 8.459, 1500.0]
["2026-09-14T13:35:49.601161+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.601172+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.607296+00:00", "trade", 8.45, 135.0]
["2026-09-14T13:35:49.607337+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.618652+00:00", "trade", 8.45, 2300.0]
["2026-09-14T13:35:49.629760+00:00", "trade", 8.458, 588.0]
["2026-09-14T13:35:49.672121+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.672447+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.771835+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.773802+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.778108+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:49.917855+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:49.917900+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:49.917915+00:00", "trade", 8.45, 4600.0]
["2026-09-14T13:35:49.917916+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:49.917931+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:49.917938+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:49.917987+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:49.918325+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:49.918367+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:35:49.918429+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:35:49.918516+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:49.918607+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:49.918718+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:49.919184+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:49.923526+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:35:49.951251+00:00", "trade", 8.444, 5.0]
["2026-09-14T13:35:49.951290+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:49.951297+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:49.955059+00:00", "trade", 8.4499, 1.0]
["2026-09-14T13:35:50.002320+00:00", "trade", 8.4471, 100.0]
["2026-09-14T13:35:50.044866+00:00", "trade", 8.4614, 411.0]
["2026-09-14T13:35:50.053209+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:35:50.097925+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:50.097926+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:35:50.097950+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:50.097975+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:50.098459+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:50.098474+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:50.098546+00:00", "trade", 8.45, 140.0]
["2026-09-14T13:35:50.098547+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:50.098571+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:50.098612+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:50.098640+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:50.098859+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:35:50.098859+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:50.098881+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:50.099021+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:35:50.099157+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:50.099157+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:50.099252+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:50.099305+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.099423+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.099653+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.099850+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.099869+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.099894+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.102886+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.103417+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.104220+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:35:50.108357+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.108387+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.108435+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.108718+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:35:50.109282+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:50.109709+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:50.110214+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:50.112990+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:50.113014+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:50.124584+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:50.137335+00:00", "trade", 8.4626, 100.0]
["2026-09-14T13:35:50.145538+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:50.224557+00:00", "trade", 8.471, 10.0]
["2026-09-14T13:35:50.356989+00:00", "trade", 8.4795, 70.0]
["2026-09-14T13:35:50.358633+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:35:50.361042+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:50.402703+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:50.402763+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:50.402827+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:35:50.403521+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:50.428381+00:00", "trade", 8.46, 255.0]
["2026-09-14T13:35:50.448118+00:00", "trade", 8.46, 250.0]
["2026-09-14T13:35:50.474681+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:50.489913+00:00", "trade", 8.46, 9.0]
["2026-09-14T13:35:50.531511+00:00", "trade", 8.46, 5000.0]
["2026-09-14T13:35:50.594776+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:35:50.679235+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:35:50.786407+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:50.890138+00:00", "trade", 8.4772, 1533.0]
["2026-09-14T13:35:50.890507+00:00", "trade", 8.4772, 1.0]
["2026-09-14T13:35:50.915496+00:00", "trade", 8.47, 500.0]
["2026-09-14T13:35:51.008449+00:00", "trade", 8.47, 89.0]
["2026-09-14T13:35:51.140416+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:51.140444+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:51.429668+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:35:51.429735+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:51.429743+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:51.429760+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:51.430772+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:51.433544+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:35:51.434068+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:51.482860+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:35:51.535342+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:35:51.535388+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:51.535612+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:51.535630+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:51.535871+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:51.571866+00:00", "trade", 8.47, 500.0]
["2026-09-14T13:35:51.571872+00:00", "trade", 8.47, 500.0]
["2026-09-14T13:35:51.572187+00:00", "trade", 8.47, 500.0]
["2026-09-14T13:35:51.572261+00:00", "trade", 8.47, 500.0]
["2026-09-14T13:35:51.572440+00:00", "trade", 8.48, 23.0]
["2026-09-14T13:35:51.572970+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:51.575237+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:51.575246+00:00", "trade", 8.46, 4.0]
["2026-09-14T13:35:51.577652+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:35:51.584369+00:00", "trade", 8.4465, 10.0]
["2026-09-14T13:35:51.588443+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:35:51.588467+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.588493+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.588500+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.589712+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.591881+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.591903+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.595499+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.595526+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.595790+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.596069+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.596860+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.597867+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:35:51.619701+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.734028+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.761091+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:51.765430+00:00", "trade", 8.4799, 1.0]
["2026-09-14T13:35:52.019973+00:00", "trade", 8.47, 1000.0]
["2026-09-14T13:35:52.024065+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:35:52.024529+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:52.025248+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:52.109261+00:00", "trade", 8.4799, 5306.0]
["2026-09-14T13:35:52.122214+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:52.164924+00:00", "trade", 8.4725, 100.0]
["2026-09-14T13:35:52.208474+00:00", "trade", 8.4755, 5.0]
["2026-09-14T13:35:52.481069+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:35:52.484758+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:35:52.568286+00:00", "trade", 8.47, 618.0]
["2026-09-14T13:35:52.579671+00:00", "trade", 8.47, 168.0]
["2026-09-14T13:35:52.580202+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:52.651231+00:00", "trade", 8.47, 10.0]
["2026-09-14T13:35:52.676139+00:00", "trade", 8.4697, 5.0]
["2026-09-14T13:35:52.720305+00:00", "trade", 8.47, 269.0]
["2026-09-14T13:35:52.746538+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:52.850219+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:35:52.850288+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:52.850894+00:00", "trade", 8.47, 18.0]
["2026-09-14T13:35:52.878278+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:52.879101+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:52.879163+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:52.879457+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:52.879502+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:52.880096+00:00", "trade", 8.47, 1800.0]
["2026-09-14T13:35:52.880772+00:00", "trade", 8.48, 4.0]
["2026-09-14T13:35:52.881144+00:00", "trade", 8.47, 4.0]
["2026-09-14T13:35:52.881176+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:52.881184+00:00", "trade", 8.47, 658.0]
["2026-09-14T13:35:52.881188+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:52.881210+00:00", "trade", 8.47, 64.0]
["2026-09-14T13:35:52.881216+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:52.881231+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:52.881261+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:52.881572+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:52.881612+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:52.881773+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:52.882879+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:52.884811+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:52.884836+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:52.885533+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:52.885975+00:00", "trade", 8.465, 1.0]
["2026-09-14T13:35:52.898210+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:52.898260+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:53.165734+00:00", "trade", 8.465, 1000.0]
["2026-09-14T13:35:53.170234+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:53.216667+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:53.263338+00:00", "trade", 8.4676, 1.0]
["2026-09-14T13:35:53.570425+00:00", "trade", 8.4686, 5.0]
["2026-09-14T13:35:53.685108+00:00", "trade", 8.4629, 100.0]
["2026-09-14T13:35:53.893196+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:53.986820+00:00", "trade", 8.465, 300.0]
["2026-09-14T13:35:53.987034+00:00", "trade", 8.465, 1100.0]
["2026-09-14T13:35:53.987230+00:00", "trade", 8.465, 400.0]
["2026-09-14T13:35:53.990771+00:00", "trade", 8.465, 378.0]
["2026-09-14T13:35:53.993114+00:00", "trade", 8.465, 300.0]
["2026-09-14T13:35:54.003794+00:00", "trade", 8.4601, 1000.0]
["2026-09-14T13:35:54.158007+00:00", "trade", 8.4671, 286.0]
["2026-09-14T13:35:54.278330+00:00", "trade", 8.4685, 2.0]
["2026-09-14T13:35:54.299524+00:00", "trade", 8.4685, 1.0]
["2026-09-14T13:35:54.379013+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:54.401016+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:54.401100+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:54.401437+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:54.401533+00:00", "trade", 8.47, 64.0]
["2026-09-14T13:35:54.401543+00:00", "trade", 8.48, 11.0]
["2026-09-14T13:35:54.401582+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.412266+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.502163+00:00", "trade", 8.4701, 441.0]
["2026-09-14T13:35:54.645585+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.708032+00:00", "trade", 8.475, 50.0]
["2026-09-14T13:35:54.868699+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:35:54.881062+00:00", "trade", 8.475, 10.0]
["2026-09-14T13:35:54.968825+00:00", "trade", 8.4777, 138.0]
["2026-09-14T13:35:55.175476+00:00", "trade", 8.47, 10.0]
["2026-09-14T13:35:55.178553+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:55.289879+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:35:55.290831+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:35:55.291301+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:35:55.429499+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:35:55.745885+00:00", "trade", 8.4773, 840.0]
["2026-09-14T13:35:56.075102+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.075188+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:56.075189+00:00", "trade", 8.48, 19.0]
["2026-09-14T13:35:56.157311+00:00", "trade", 8.4786, 186.0]
["2026-09-14T13:35:56.186968+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.236720+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:35:56.363414+00:00", "trade", 8.47, 4.0]
["2026-09-14T13:35:56.476382+00:00", "trade", 8.47, 88.0]
["2026-09-14T13:35:56.495161+00:00", "trade", 8.475, 200.0]
["2026-09-14T13:35:56.591249+00:00", "trade", 8.475, 200.0]
["2026-09-14T13:35:56.605341+00:00", "trade", 8.475, 200.0]
["2026-09-14T13:35:56.637428+00:00", "trade", 8.47, 138.0]
["2026-09-14T13:35:56.637446+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.637453+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.637460+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.637472+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.637479+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.637486+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.637494+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.637501+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.637508+00:00", "trade", 8.47, 555.0]
["2026-09-14T13:35:56.637510+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:56.637511+00:00", "trade", 8.47, 20.0]
["2026-09-14T13:35:56.637511+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:56.637527+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:35:56.637581+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.637589+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.637621+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.637647+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.637809+00:00", "trade", 8.47, 6.0]
["2026-09-14T13:35:56.637811+00:00", "trade", 8.47, 3.0]
["2026-09-14T13:35:56.637818+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:35:56.637857+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.637880+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.637883+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.638005+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.638083+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.638102+00:00", "trade", 8.46, 70.0]
["2026-09-14T13:35:56.638108+00:00", "trade", 8.46, 30.0]
["2026-09-14T13:35:56.638117+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.638125+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.638132+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.638139+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:56.638188+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:56.638190+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:56.638192+00:00", "trade", 8.46, 3.0]
["2026-09-14T13:35:56.638257+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:56.638277+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:56.638284+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:56.638298+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:56.638334+00:00", "trade", 8.47, 7.0]
["2026-09-14T13:35:56.638479+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:35:56.638481+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:56.638502+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:56.638509+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:56.638760+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:56.638802+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.638803+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:56.638813+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.638824+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.638882+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.639065+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:35:56.639065+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:35:56.639190+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.639486+00:00", "trade", 8.45, 800.0]
["2026-09-14T13:35:56.640015+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.640022+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.640295+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.641278+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.641407+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.641772+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.642506+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.642535+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.643492+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:35:56.646711+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.646736+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.647523+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.649945+00:00", "trade", 8.44, 190.0]
["2026-09-14T13:35:56.649945+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:35:56.649946+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:35:56.649966+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.649968+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.649981+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.649987+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.649993+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.649999+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650007+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650014+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650027+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650033+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650194+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650200+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650207+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650215+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650222+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650229+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:35:56.650230+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650230+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650231+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:56.650236+00:00", "trade", 8.44, 58.0]
["2026-09-14T13:35:56.650237+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650245+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650258+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:56.650330+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650337+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650405+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650412+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650423+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:56.650438+00:00", "trade", 8.43, 85.0]
["2026-09-14T13:35:56.650446+00:00", "trade", 8.43, 315.0]
["2026-09-14T13:35:56.650448+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:56.650449+00:00", "trade", 8.43, 170.0]
["2026-09-14T13:35:56.650506+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:56.650506+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:56.650506+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:56.650522+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:56.650572+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:56.650599+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:56.650615+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:56.650622+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:56.650637+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:35:56.650639+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:56.650719+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:56.650719+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:56.650751+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:35:56.650773+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:56.650815+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:56.650816+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:35:56.650833+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:56.650840+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:56.650847+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:56.650853+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:56.650867+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:56.650874+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:56.650881+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:56.650906+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:56.650920+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:56.650927+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:35:56.651113+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.651364+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.651390+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.651413+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.651466+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.651489+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.651496+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.652017+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.654391+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.656061+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:35:56.656195+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.681933+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:56.681996+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:56.682003+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:56.682010+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:56.682024+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:56.682032+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:56.682034+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:56.682035+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.682038+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.682051+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.682058+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.682119+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.682524+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:56.682553+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.682868+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.682894+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.682921+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.686006+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.691295+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.691320+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.693672+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.696355+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:35:56.696440+00:00", "trade", 8.4, 1200.0]
["2026-09-14T13:35:56.696524+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:56.697122+00:00", "trade", 8.4008, 300.0]
["2026-09-14T13:35:56.697200+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:35:56.713032+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:56.748103+00:00", "trade", 8.41, 30.0]
["2026-09-14T13:35:56.786451+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:35:56.791643+00:00", "trade", 8.4199, 5.0]
["2026-09-14T13:35:56.923814+00:00", "trade", 8.4174, 9.0]
["2026-09-14T13:35:56.924180+00:00", "trade", 8.4174, 1.0]
["2026-09-14T13:35:56.967974+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:56.968060+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:56.971761+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:35:56.971862+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:56.972584+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:35:56.972659+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:35:57.156009+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:35:57.156095+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:57.231824+00:00", "trade", 8.4117, 1000.0]
["2026-09-14T13:35:57.235640+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:35:57.388828+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:35:57.388830+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:35:57.388831+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:57.388836+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:35:57.388846+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:35:57.388854+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.388860+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.388868+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.388874+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.388881+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.388895+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.388903+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.388910+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.388918+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.388925+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.388932+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:57.388945+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:35:57.388950+00:00", "trade", 8.42, 18.0]
["2026-09-14T13:35:57.388974+00:00", "trade", 8.42, 18.0]
["2026-09-14T13:35:57.389000+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:35:57.389000+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:57.389001+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:35:57.389044+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:57.389044+00:00", "trade", 8.42, 18.0]
["2026-09-14T13:35:57.389052+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:35:57.389063+00:00", "trade", 8.42, 18.0]
["2026-09-14T13:35:57.389168+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.389247+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.389367+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.389405+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.389546+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.390101+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:35:57.392861+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.392889+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.392964+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:35:57.393020+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.393067+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:57.393245+00:00", "trade", 8.42, 167.0]
["2026-09-14T13:35:57.393852+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.394389+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:57.394497+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.395262+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:35:57.395269+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:35:57.395898+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.424927+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.424957+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.425259+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.425280+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:57.425384+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:57.425728+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:57.425737+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:57.425913+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:57.426924+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:57.444440+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:35:57.447262+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:57.447346+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:35:57.448344+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:35:57.448600+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:35:57.448676+00:00", "trade", 8.4125, 100.0]
["2026-09-14T13:35:57.469437+00:00", "trade", 8.4264, 100.0]
["2026-09-14T13:35:57.655152+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.655162+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.655168+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.655191+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:35:57.655241+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:35:57.655417+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:57.655501+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:57.655531+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:57.656087+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:35:57.658065+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:35:57.658152+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:35:57.665891+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:57.665915+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:57.693911+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:57.693918+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:57.693940+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:57.693942+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:57.741422+00:00", "trade", 8.425, 20.0]
["2026-09-14T13:35:57.837807+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:35:57.972773+00:00", "trade", 8.438, 200.0]
["2026-09-14T13:35:57.973120+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:57.973161+00:00", "trade", 8.43, 125.0]
["2026-09-14T13:35:57.973202+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:57.973238+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:57.973250+00:00", "trade", 8.43, 75.0]
["2026-09-14T13:35:57.973310+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:57.973433+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:57.974450+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:57.990121+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:35:57.990851+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:35:58.010196+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:35:58.010711+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.010784+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.011257+00:00", "trade", 8.44, 54.0]
["2026-09-14T13:35:58.028465+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:35:58.048175+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.065936+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:35:58.068136+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.068189+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.068508+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.068516+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.068553+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:35:58.068783+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.068882+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:35:58.068896+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.069309+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.069338+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:35:58.069450+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.069764+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.069851+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:35:58.070064+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.070227+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.080249+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:35:58.103792+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.117909+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.159318+00:00", "trade", 8.4399, 100.0]
["2026-09-14T13:35:58.159588+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.159589+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:35:58.159590+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:58.159593+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:58.159594+00:00", "trade", 8.44, 189.0]
["2026-09-14T13:35:58.159594+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.159608+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:35:58.159621+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:58.159632+00:00", "trade", 8.44, 11.0]
["2026-09-14T13:35:58.159642+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:35:58.159649+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.159655+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.159663+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.159676+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.159683+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.159687+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:35:58.159687+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.159748+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:58.159751+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.159778+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.159793+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.159793+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.159798+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.160001+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:58.160216+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:58.160216+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:58.160223+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:58.160279+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:58.160306+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:58.160442+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:35:58.161427+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:58.161452+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:58.161458+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.161677+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.162161+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:58.162241+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.162625+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:58.165593+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:35:58.169314+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:35:58.169391+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:35:58.170020+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.170078+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.170134+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:58.170178+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.170758+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:58.171017+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:35:58.171399+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.175712+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.175919+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:35:58.175927+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.176069+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.176157+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.176313+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.176337+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.176468+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.176501+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:35:58.176545+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.176978+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.176991+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.177075+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.177452+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.177524+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.177579+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.177940+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:35:58.178000+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.179692+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:58.180533+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:35:58.180613+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:58.180693+00:00", "trade", 8.44, 600.0]
["2026-09-14T13:35:58.180943+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:58.181043+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.181120+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:58.181281+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:35:58.181352+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:58.181429+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.186246+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:35:58.209833+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.209840+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.209854+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.210019+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:35:58.210310+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:35:58.210536+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.210565+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:35:58.210632+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.210681+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.212063+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:35:58.216346+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:58.216372+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:58.216379+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:58.216389+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:58.216396+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:58.216777+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:58.217733+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:58.243485+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:58.243550+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:35:58.243655+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:58.267923+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:58.274564+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:58.467779+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:35:58.675739+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:58.678951+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:35:58.679683+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:58.708834+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:58.715156+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:58.728007+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:35:58.740143+00:00", "trade", 8.43, 7.0]
["2026-09-14T13:35:58.840366+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:58.852338+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:58.869917+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:58.875315+00:00", "trade", 8.4389, 200.0]
["2026-09-14T13:35:58.876084+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:58.877630+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:59.043481+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:59.043508+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:35:59.043569+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:59.043728+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:59.044090+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:35:59.046576+00:00", "trade", 8.445, 600.0]
["2026-09-14T13:35:59.046664+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:35:59.047166+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:59.049133+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:59.049245+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:35:59.054362+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:35:59.054544+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:35:59.055527+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:35:59.055605+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:59.055975+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:59.056297+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:59.122447+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:59.123328+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:35:59.126222+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:35:59.383897+00:00", "trade", 8.4401, 250.0]
["2026-09-14T13:35:59.585554+00:00", "trade", 8.45, 13.0]
["2026-09-14T13:35:59.947693+00:00", "trade", 8.4433, 300.0]
["2026-09-14T13:35:59.970908+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:35:59.974987+00:00", "trade", 8.445, 105.0]
["2026-09-14T13:36:00.271621+00:00", "trade", 8.445, 40.0]
["2026-09-14T13:36:00.398061+00:00", "trade", 8.445, 6.0]
["2026-09-14T13:36:00.829140+00:00", "trade", 8.4471, 224.0]
["2026-09-14T13:36:01.087791+00:00", "trade", 8.445, 5.0]
["2026-09-14T13:36:01.130992+00:00", "trade", 8.445, 5800.0]
["2026-09-14T13:36:01.153903+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:36:01.154660+00:00", "trade", 8.45, 17.0]
["2026-09-14T13:36:01.182327+00:00", "trade", 8.4477, 29.0]
["2026-09-14T13:36:01.567728+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:36:01.794059+00:00", "trade", 8.445, 6.0]
["2026-09-14T13:36:01.803107+00:00", "trade", 8.445, 400.0]
["2026-09-14T13:36:01.803768+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:36:01.804349+00:00", "trade", 8.445, 157.0]
["2026-09-14T13:36:01.806882+00:00", "trade", 8.445, 344.0]
["2026-09-14T13:36:01.809564+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:36:01.818189+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:01.818189+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:01.818354+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:36:01.818406+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:01.818449+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:01.818578+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:01.818649+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.818676+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.819163+00:00", "trade", 8.46, 4.0]
["2026-09-14T13:36:01.821445+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.821468+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.828946+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.849120+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.866304+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.993931+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:36:01.998076+00:00", "trade", 8.4599, 2.0]
["2026-09-14T13:36:02.315887+00:00", "trade", 8.455, 5.0]
["2026-09-14T13:36:02.684273+00:00", "trade", 8.455, 400.0]
["2026-09-14T13:36:02.685064+00:00", "trade", 8.455, 400.0]
["2026-09-14T13:36:02.695899+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:36:02.712860+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:36:02.713353+00:00", "trade", 8.45, 150.0]
["2026-09-14T13:36:02.714458+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:02.714485+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:02.714513+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:02.715325+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.720491+00:00", "trade", 8.455, 200.0]
["2026-09-14T13:36:02.731989+00:00", "trade", 8.455, 400.0]
["2026-09-14T13:36:02.799164+00:00", "trade", 8.46, 5.0]
["2026-09-14T13:36:02.857444+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:36:02.954198+00:00", "trade", 8.455, 270.0]
["2026-09-14T13:36:03.318176+00:00", "trade", 8.4516, 3.0]
["2026-09-14T13:36:03.318549+00:00", "trade", 8.4516, 1.0]
["2026-09-14T13:36:03.443204+00:00", "trade", 8.455, 5.0]
["2026-09-14T13:36:03.514341+00:00", "trade", 8.4516, 8.0]
["2026-09-14T13:36:03.589232+00:00", "trade", 8.455, 59.0]
["2026-09-14T13:36:03.707901+00:00", "trade", 8.4525, 15.0]
["2026-09-14T13:36:03.765774+00:00", "trade", 8.455, 500.0]
["2026-09-14T13:36:04.068375+00:00", "trade", 8.455, 1000.0]
["2026-09-14T13:36:04.142018+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:04.185174+00:00", "trade", 8.45, 7.0]
["2026-09-14T13:36:04.185195+00:00", "trade", 8.45, 131.0]
["2026-09-14T13:36:04.185614+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:04.185744+00:00", "trade", 8.45, 7.0]
["2026-09-14T13:36:04.185745+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:04.185776+00:00", "trade", 8.45, 193.0]
["2026-09-14T13:36:04.185776+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:04.185843+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:04.185869+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:04.185893+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:04.185972+00:00", "trade", 8.44, 137.0]
["2026-09-14T13:36:04.185973+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:04.186061+00:00", "trade", 8.44, 863.0]
["2026-09-14T13:36:04.186063+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:04.186063+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:36:04.186064+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:04.186065+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:04.186068+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:04.186224+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:04.186333+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:04.186363+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:04.186370+00:00", "trade", 8.445, 8.0]
["2026-09-14T13:36:04.186394+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:04.186569+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:04.186593+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:04.186642+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.186693+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.187172+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:04.187251+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:04.187626+00:00", "trade", 8.43, 9.0]
["2026-09-14T13:36:04.187667+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:04.187711+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:04.187721+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:04.187894+00:00", "trade", 8.43, 38.0]
["2026-09-14T13:36:04.188135+00:00", "trade", 8.42, 62.0]
["2026-09-14T13:36:04.188136+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188144+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188185+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188192+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188198+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188200+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188226+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188290+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188336+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188459+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188564+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:04.188889+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.188932+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.189116+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:04.189838+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.191533+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:36:04.191897+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.192173+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.192263+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:04.192780+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:04.193171+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:04.193655+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:04.193777+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.194061+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.194074+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.194127+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.194159+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:04.194253+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.194265+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.194711+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.195442+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.211216+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.211437+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.211472+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.211859+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.212309+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.212744+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.220705+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.220900+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.220925+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.221042+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:04.221283+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.221450+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:04.221504+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:04.221747+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.221901+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:04.222247+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.222379+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:04.222706+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.223192+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.223325+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.223709+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.223765+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.223800+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:04.224197+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.224214+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.224220+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:04.224240+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:04.250768+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:04.483764+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:04.542527+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:36:04.734633+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:36:04.734685+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:36:04.841681+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:36:04.936552+00:00", "trade", 8.4465, 2.0]
["2026-09-14T13:36:05.154087+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:05.190481+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:05.190958+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:05.201053+00:00", "trade", 8.44, 137.0]
["2026-09-14T13:36:05.201131+00:00", "trade", 8.44, 600.0]
["2026-09-14T13:36:05.201135+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:36:05.391301+00:00", "trade", 8.4497, 10.0]
["2026-09-14T13:36:05.417518+00:00", "trade", 8.4054, 1000.0]
["2026-09-14T13:36:05.423501+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:05.437751+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:05.461634+00:00", "trade", 8.41, 15.0]
["2026-09-14T13:36:05.467203+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:05.485264+00:00", "trade", 8.44, 370.0]
["2026-09-14T13:36:05.602383+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:36:05.647390+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:36:05.704877+00:00", "trade", 8.45, 6.0]
["2026-09-14T13:36:05.711784+00:00", "trade", 8.4498, 6.0]
["2026-09-14T13:36:05.755897+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:05.756844+00:00", "trade", 8.4015, 25.0]
["2026-09-14T13:36:05.901349+00:00", "trade", 8.425, 17.0]
["2026-09-14T13:36:05.983514+00:00", "trade", 8.448, 200.0]
["2026-09-14T13:36:05.983632+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:05.983639+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:05.983652+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:05.983661+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:05.983667+00:00", "trade", 8.45, 172.0]
["2026-09-14T13:36:05.983668+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:36:05.983679+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:05.983680+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:05.983680+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:05.983692+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:05.983699+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:05.983705+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:05.983735+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:05.983750+00:00", "trade", 8.4412, 400.0]
["2026-09-14T13:36:05.983840+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:05.983881+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:05.983892+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:05.983897+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:05.983919+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:05.984000+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:05.984091+00:00", "trade", 8.45, 80.0]
["2026-09-14T13:36:05.984335+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:05.984412+00:00", "trade", 8.46, 8.0]
["2026-09-14T13:36:05.984494+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:05.984495+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:05.984628+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:05.984959+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:05.985459+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:05.987604+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:05.989564+00:00", "trade", 8.46, 4.0]
["2026-09-14T13:36:05.990738+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:05.991107+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:05.991168+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:05.991192+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:05.992170+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:05.993936+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:05.999514+00:00", "trade", 8.45, 122.0]
["2026-09-14T13:36:05.999556+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:06.004384+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:06.004392+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:06.004485+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:06.030190+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:06.030311+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:36:06.030823+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:06.030900+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:06.033383+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:06.049498+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:36:06.067235+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:36:06.067354+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:36:06.067824+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:36:06.094441+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:36:06.122830+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:36:06.200691+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:06.266524+00:00", "trade", 8.43, 2000.0]
["2026-09-14T13:36:06.274167+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:06.296825+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:06.296832+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:06.297251+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:06.297273+00:00", "trade", 8.44, 95.0]
["2026-09-14T13:36:06.297273+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:36:06.297278+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:06.297294+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:06.297302+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:06.297325+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:06.297332+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:06.297338+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:06.297577+00:00", "trade", 8.45, 4.0]
["2026-09-14T13:36:06.298464+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:06.304328+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:06.332011+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:06.523011+00:00", "trade", 8.445, 500.0]
["2026-09-14T13:36:06.821133+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:36:07.319676+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:36:07.374858+00:00", "trade", 8.44, 70.0]
["2026-09-14T13:36:07.374859+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.374885+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.374904+00:00", "trade", 8.44, 30.0]
["2026-09-14T13:36:07.374911+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.374927+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.374934+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.374940+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:07.374976+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:07.374983+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:07.375039+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:07.375332+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:36:07.375334+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:07.375342+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:07.375403+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:07.375475+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:07.375638+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:07.375708+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:07.375759+00:00", "trade", 8.435, 2.0]
["2026-09-14T13:36:07.375856+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:07.375903+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:07.376650+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:07.376682+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:07.376698+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.376805+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.376817+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.377201+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.377336+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.377654+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.377778+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.384369+00:00", "trade", 8.425, 162.0]
["2026-09-14T13:36:07.384652+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.384679+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.384840+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.384882+00:00", "trade", 8.425, 112.0]
["2026-09-14T13:36:07.385314+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.409395+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.409427+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.409466+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.409496+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.409562+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:36:07.411921+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:07.436440+00:00", "trade", 8.41, 59.0]
["2026-09-14T13:36:07.449204+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:07.595806+00:00", "trade", 8.44, 25000.0]
["2026-09-14T13:36:07.685355+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:36:07.685356+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:36:07.685357+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:07.685378+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:07.685379+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:07.685409+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:07.685418+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:07.685859+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.686015+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.686050+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.686071+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.686261+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.686372+00:00", "trade", 8.45, 30.0]
["2026-09-14T13:36:07.686373+00:00", "trade", 8.45, 68.0]
["2026-09-14T13:36:07.686373+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.686444+00:00", "trade", 8.44, 8.0]
["2026-09-14T13:36:07.686506+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:36:07.686831+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.686855+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.686942+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:07.687232+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.687538+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.687700+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.687987+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.692647+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:07.767534+00:00", "trade", 8.4488, 200.0]
["2026-09-14T13:36:07.832239+00:00", "trade", 8.435, 25.0]
["2026-09-14T13:36:07.861430+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.862408+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.862418+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.876093+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.878589+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.879252+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.882410+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.887001+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.947987+00:00", "trade", 8.4459, 50.0]
["2026-09-14T13:36:07.948765+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.950190+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.951580+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.959226+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.959249+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.959720+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.959761+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.960216+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.960231+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.960700+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.960723+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.961176+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.961199+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.961655+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.961699+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:07.969865+00:00", "trade", 8.2445, 12.0]
["2026-09-14T13:36:08.012201+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:08.028175+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:08.123569+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:08.124411+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:08.205019+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:08.215682+00:00", "trade", 8.4376, 10.0]
["2026-09-14T13:36:08.250463+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.250604+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.250998+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:08.251261+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.253347+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.406290+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:36:08.473664+00:00", "trade", 8.4416, 3.0]
["2026-09-14T13:36:08.474019+00:00", "trade", 8.4416, 1.0]
["2026-09-14T13:36:08.504461+00:00", "trade", 8.4467, 58.0]
["2026-09-14T13:36:08.512870+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:36:08.512895+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.512902+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.512908+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.512915+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.512922+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.512929+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.512966+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:08.512967+00:00", "trade", 8.44, 57.0]
["2026-09-14T13:36:08.512967+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:08.513050+00:00", "trade", 8.44, 43.0]
["2026-09-14T13:36:08.513051+00:00", "trade", 8.44, 138.0]
["2026-09-14T13:36:08.513051+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:08.513106+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:08.513263+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:08.513274+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:08.513493+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:08.513562+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:08.513605+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:08.513844+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:08.514431+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:08.514446+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:08.514456+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:08.514542+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:08.514582+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:08.514606+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:08.514900+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:36:08.517262+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.517705+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.518996+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.519935+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.526325+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.526596+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.526643+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.544746+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.545093+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.556317+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.607472+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:36:08.612903+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:08.841110+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:36:08.882466+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:36:09.293684+00:00", "trade", 8.4465, 3.0]
["2026-09-14T13:36:09.304980+00:00", "trade", 8.425, 1500.0]
["2026-09-14T13:36:09.309762+00:00", "trade", 8.425, 105.0]
["2026-09-14T13:36:09.509009+00:00", "trade", 8.425, 21.0]
["2026-09-14T13:36:09.627653+00:00", "trade", 8.425, 25.0]
["2026-09-14T13:36:09.648512+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:36:09.696850+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:36:09.697342+00:00", "trade", 8.44, 4.0]
["2026-09-14T13:36:10.066537+00:00", "trade", 8.4365, 1.0]
["2026-09-14T13:36:10.296188+00:00", "trade", 8.42, 59.0]
["2026-09-14T13:36:10.298449+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:10.298664+00:00", "trade", 8.4177, 400.0]
["2026-09-14T13:36:10.330306+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:36:10.336475+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:36:10.336839+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:36:10.491319+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:10.596689+00:00", "trade", 8.4365, 1.0]
["2026-09-14T13:36:10.626089+00:00", "trade", 8.42, 1000.0]
["2026-09-14T13:36:10.671581+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:36:10.740488+00:00", "trade", 8.4365, 8.0]
["2026-09-14T13:36:10.798969+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:36:10.942355+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:36:10.942374+00:00", "trade", 8.44, 95.0]
["2026-09-14T13:36:10.942375+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:10.942387+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:10.942398+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:10.942444+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:10.942449+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:36:10.942467+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:10.942474+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:10.942499+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:10.942807+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:10.942879+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:10.942932+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:36:10.942945+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:10.943001+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:10.943025+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:10.943117+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:36:10.943551+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:10.943580+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:10.946919+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:10.948290+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:10.949275+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:10.975294+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:10.975305+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:10.975415+00:00", "trade", 8.4323, 100.0]
["2026-09-14T13:36:10.975650+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:10.975736+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:10.976084+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:10.976286+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:10.976365+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:10.976708+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:10.976764+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:10.976775+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.043017+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.082742+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.083195+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.083642+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.127061+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.127200+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.127281+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.127718+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.128032+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.138862+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.157816+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.157922+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:11.308123+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:11.308175+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:11.308190+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:11.308573+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:11.308574+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:11.308605+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:11.308612+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:11.308633+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:11.308918+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.309032+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:11.309086+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:11.309089+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.309141+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:36:11.309150+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.309271+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.309280+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.315631+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.317033+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:36:11.329030+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.329070+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.358185+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.369671+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.369682+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.504311+00:00", "trade", 8.4426, 10.0]
["2026-09-14T13:36:11.508859+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:11.549054+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.784865+00:00", "trade", 8.46, 15.0]
["2026-09-14T13:36:11.808680+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:11.811126+00:00", "trade", 8.45, 43.0]
["2026-09-14T13:36:12.188855+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:12.188888+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:12.189356+00:00", "trade", 8.46, 3.0]
["2026-09-14T13:36:12.189802+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:12.189812+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:12.256120+00:00", "trade", 8.4574, 77.0]
["2026-09-14T13:36:12.305005+00:00", "trade", 8.45, 40.0]
["2026-09-14T13:36:12.403547+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:12.635741+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:36:12.708509+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:12.742524+00:00", "trade", 8.45, 35.0]
["2026-09-14T13:36:12.765643+00:00", "trade", 8.45, 1000.0]
["2026-09-14T13:36:12.909467+00:00", "trade", 8.4589, 2000.0]
["2026-09-14T13:36:12.910726+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:12.911182+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:12.982418+00:00", "trade", 8.4577, 300.0]
["2026-09-14T13:36:13.435588+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:13.764811+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:13.920084+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:13.920922+00:00", "trade", 8.46, 7.0]
["2026-09-14T13:36:13.927373+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:36:13.931862+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:36:13.931882+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:36:13.932369+00:00", "trade", 8.455, 147.0]
["2026-09-14T13:36:13.961726+00:00", "trade", 8.455, 6000.0]
["2026-09-14T13:36:13.999367+00:00", "trade", 8.455, 2756.0]
["2026-09-14T13:36:14.004331+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:36:14.005944+00:00", "trade", 8.455, 250.0]
["2026-09-14T13:36:14.010214+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:36:14.010240+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:14.010264+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:14.010369+00:00", "trade", 8.46, 523.0]
["2026-09-14T13:36:14.010369+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:14.010410+00:00", "trade", 8.46, 2852.0]
["2026-09-14T13:36:14.010410+00:00", "trade", 8.46, 3543.0]
["2026-09-14T13:36:14.010412+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:14.010419+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:14.010449+00:00", "trade", 8.46, 582.0]
["2026-09-14T13:36:14.010609+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:14.010610+00:00", "trade", 8.46, 1000.0]
["2026-09-14T13:36:14.010610+00:00", "trade", 8.46, 294.0]
["2026-09-14T13:36:14.010610+00:00", "trade", 8.46, 60.0]
["2026-09-14T13:36:14.010803+00:00", "trade", 8.47, 21.0]
["2026-09-14T13:36:14.010855+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:14.011266+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:14.011347+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.012771+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:36:14.014737+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.014837+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.014885+00:00", "trade", 8.46, 118.0]
["2026-09-14T13:36:14.016006+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:36:14.058149+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.072411+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:36:14.134645+00:00", "trade", 8.455, 200.0]
["2026-09-14T13:36:14.479403+00:00", "trade", 8.465, 50.0]
["2026-09-14T13:36:14.770212+00:00", "trade", 8.4699, 5000.0]
["2026-09-14T13:36:14.878279+00:00", "trade", 8.465, 56.0]
["2026-09-14T13:36:14.911697+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.914537+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.916826+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.918741+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.920946+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.922859+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.925027+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.926820+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.928867+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.930741+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.932947+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.934862+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.937351+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.939146+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.941310+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.943107+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.958839+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:36:14.959024+00:00", "trade", 8.465, 700.0]
["2026-09-14T13:36:14.960817+00:00", "trade", 8.465, 500.0]
["2026-09-14T13:36:14.962456+00:00", "trade", 8.465, 500.0]
["2026-09-14T13:36:14.963804+00:00", "trade", 8.465, 200.0]
["2026-09-14T13:36:14.972123+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.972124+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:36:14.972125+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:36:14.972150+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.972175+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.972598+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:14.972674+00:00", "trade", 8.47, 10.0]
["2026-09-14T13:36:14.972676+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:14.972677+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:14.972681+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:14.972742+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:14.972770+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:14.973208+00:00", "trade", 8.475, 16.0]
["2026-09-14T13:36:14.973652+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:14.973675+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:14.983410+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:15.014082+00:00", "trade", 8.475, 75.0]
["2026-09-14T13:36:15.031952+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:36:15.165787+00:00", "trade", 8.475, 1000.0]
["2026-09-14T13:36:15.210570+00:00", "trade", 8.475, 20.0]
["2026-09-14T13:36:15.262544+00:00", "trade", 8.465, 613.0]
["2026-09-14T13:36:15.680959+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:15.681731+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:15.708198+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:15.708234+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:15.708672+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.708740+00:00", "trade", 8.48, 15.0]
["2026-09-14T13:36:15.708762+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.708765+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.708772+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.708779+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.708786+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.708999+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.709100+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:36:15.709116+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:36:15.709155+00:00", "trade", 8.49, 4.0]
["2026-09-14T13:36:15.709324+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.709333+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.709407+00:00", "trade", 8.49, 20.0]
["2026-09-14T13:36:15.709425+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:36:15.709453+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.712767+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.712831+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:15.713115+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.713814+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.715794+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.715825+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.716199+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.717188+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:15.833700+00:00", "trade", 8.4726, 10.0]
["2026-09-14T13:36:15.852711+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:16.103105+00:00", "trade", 8.48, 9.0]
["2026-09-14T13:36:16.110739+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:36:16.150737+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:36:16.197435+00:00", "trade", 8.48, 10.0]
["2026-09-14T13:36:16.300358+00:00", "trade", 8.48, 6.0]
["2026-09-14T13:36:16.431968+00:00", "trade", 8.4892, 1177.0]
["2026-09-14T13:36:16.432068+00:00", "trade", 8.4892, 1.0]
["2026-09-14T13:36:16.438665+00:00", "trade", 8.48, 3.0]
["2026-09-14T13:36:16.501977+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:36:16.623951+00:00", "trade", 8.49, 140.0]
["2026-09-14T13:36:16.623971+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:16.623978+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:16.624000+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:16.624007+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:16.624238+00:00", "trade", 8.49, 14.0]
["2026-09-14T13:36:16.624452+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:16.624525+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:36:16.624527+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:36:16.624527+00:00", "trade", 8.49, 1000.0]
["2026-09-14T13:36:16.624527+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:16.624595+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.624614+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.624716+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.624786+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:36:16.625127+00:00", "trade", 8.5, 3.0]
["2026-09-14T13:36:16.625491+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.625523+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.625618+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.625889+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:16.626057+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:16.626075+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:16.626197+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:16.626222+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:16.626240+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:16.626444+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:16.626648+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:16.626673+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:16.626847+00:00", "trade", 8.5, 17.0]
["2026-09-14T13:36:16.628724+00:00", "trade", 8.49, 10.0]
["2026-09-14T13:36:16.629816+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.629846+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.630314+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:36:16.635581+00:00", "trade", 8.495, 200.0]
["2026-09-14T13:36:16.635588+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:36:16.635643+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:36:16.635666+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:36:16.635705+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.635759+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:36:16.636041+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:36:16.636146+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:36:16.636189+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:36:16.636199+00:00", "trade", 8.495, 25.0]
["2026-09-14T13:36:16.636283+00:00", "trade", 8.495, 125.0]
["2026-09-14T13:36:16.636284+00:00", "trade", 8.495, 125.0]
["2026-09-14T13:36:16.636286+00:00", "trade", 8.495, 125.0]
["2026-09-14T13:36:16.636288+00:00", "trade", 8.495, 125.0]
["2026-09-14T13:36:16.636295+00:00", "trade", 8.495, 125.0]
["2026-09-14T13:36:16.636383+00:00", "trade", 8.495, 125.0]
["2026-09-14T13:36:16.636394+00:00", "trade", 8.495, 125.0]
["2026-09-14T13:36:16.636416+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:36:16.636639+00:00", "trade", 8.495, 125.0]
["2026-09-14T13:36:16.636647+00:00", "trade", 8.495, 125.0]
["2026-09-14T13:36:16.636675+00:00", "trade", 8.495, 125.0]
["2026-09-14T13:36:16.637371+00:00", "trade", 8.495, 63.0]
["2026-09-14T13:36:16.637807+00:00", "trade", 8.495, 63.0]
["2026-09-14T13:36:16.638114+00:00", "trade", 8.495, 63.0]
["2026-09-14T13:36:16.638267+00:00", "trade", 8.49, 20.0]
["2026-09-14T13:36:16.638413+00:00", "trade", 8.49, 43.0]
["2026-09-14T13:36:16.642265+00:00", "trade", 8.495, 200.0]
["2026-09-14T13:36:16.648674+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:36:16.649547+00:00", "trade", 8.495, 10.0]
["2026-09-14T13:36:16.654798+00:00", "trade", 8.495, 19.0]
["2026-09-14T13:36:16.890415+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:36:16.902575+00:00", "trade", 8.5, 15.0]
["2026-09-14T13:36:16.902577+00:00", "trade", 8.5, 4.0]
["2026-09-14T13:36:16.902579+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:16.902579+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:16.902584+00:00", "trade", 8.5, 150.0]
["2026-09-14T13:36:16.902584+00:00", "trade", 8.5, 155.0]
["2026-09-14T13:36:16.902587+00:00", "trade", 8.5, 1000.0]
["2026-09-14T13:36:16.902587+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:36:16.902591+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:36:16.902592+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:36:16.902606+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.902645+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.902694+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.902824+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.902827+00:00", "trade", 8.5, 83.0]
["2026-09-14T13:36:16.902830+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:36:16.902830+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:16.902830+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:16.902830+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.902834+00:00", "trade", 8.5, 817.0]
["2026-09-14T13:36:16.902853+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:16.902854+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.902857+00:00", "trade", 8.5, 450.0]
["2026-09-14T13:36:16.902858+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:16.902863+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.902865+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:16.902868+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:16.902868+00:00", "trade", 8.5, 146.0]
["2026-09-14T13:36:16.902868+00:00", "trade", 8.5, 1354.0]
["2026-09-14T13:36:16.902868+00:00", "trade", 8.5, 70.0]
["2026-09-14T13:36:16.902870+00:00", "trade", 8.5, 430.0]
["2026-09-14T13:36:16.902872+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:36:16.902878+00:00", "trade", 8.5, 145.0]
["2026-09-14T13:36:16.902886+00:00", "trade", 8.5, 400.0]
["2026-09-14T13:36:16.902888+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:16.902896+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:36:16.902899+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:16.902900+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:16.902904+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:16.902910+00:00", "trade", 8.5, 1183.0]
["2026-09-14T13:36:16.902910+00:00", "trade", 8.5, 450.0]
["2026-09-14T13:36:16.902914+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:36:16.902914+00:00", "trade", 8.5, 17.0]
["2026-09-14T13:36:16.902915+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:16.902916+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:16.902916+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.902917+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:16.902922+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:16.902922+00:00", "trade", 8.5, 600.0]
["2026-09-14T13:36:16.902950+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:16.902990+00:00", "trade", 8.5, 19.0]
["2026-09-14T13:36:16.903048+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.903156+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.903185+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.903195+00:00", "trade", 8.5, 11.0]
["2026-09-14T13:36:16.904275+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.904568+00:00", "trade", 8.51, 18.0]
["2026-09-14T13:36:16.905687+00:00", "trade", 8.5, 83.0]
["2026-09-14T13:36:16.906276+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:36:16.906611+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.906668+00:00", "trade", 8.5, 15.0]
["2026-09-14T13:36:16.906942+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.907113+00:00", "trade", 8.5, 14.0]
["2026-09-14T13:36:16.908619+00:00", "trade", 8.5, 104.0]
["2026-09-14T13:36:16.908785+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.909742+00:00", "trade", 8.5, 7.0]
["2026-09-14T13:36:16.923065+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.993240+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.993247+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:16.993257+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:16.993343+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:36:16.993345+00:00", "trade", 8.51, 50.0]
["2026-09-14T13:36:16.993345+00:00", "trade", 8.51, 1500.0]
["2026-09-14T13:36:16.993345+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:16.993402+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:16.993404+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:16.993415+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.018982+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:17.020981+00:00", "trade", 8.5155, 2.0]
["2026-09-14T13:36:17.027798+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.027891+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.028878+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.093588+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.094545+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.095396+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.095436+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.095465+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.095895+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.110263+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.115837+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.244130+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:17.313020+00:00", "trade", 8.51, 1000.0]
["2026-09-14T13:36:17.501580+00:00", "trade", 8.51, 50.0]
["2026-09-14T13:36:17.565789+00:00", "trade", 8.51, 10.0]
["2026-09-14T13:36:17.606426+00:00", "trade", 8.51, 4.0]
["2026-09-14T13:36:17.617199+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:36:17.619717+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:36:17.774887+00:00", "trade", 8.5001, 5.0]
["2026-09-14T13:36:17.787063+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:36:17.787064+00:00", "trade", 8.52, 300.0]
["2026-09-14T13:36:17.787066+00:00", "trade", 8.52, 404.0]
["2026-09-14T13:36:17.787070+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.787076+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.787084+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787091+00:00", "trade", 8.52, 1195.0]
["2026-09-14T13:36:17.787091+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787097+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787103+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787110+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787116+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787123+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787127+00:00", "trade", 8.51, 194.0]
["2026-09-14T13:36:17.787130+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787137+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787144+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787168+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787179+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787357+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787361+00:00", "trade", 8.52, 150.0]
["2026-09-14T13:36:17.787362+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:36:17.787549+00:00", "trade", 8.51, 300.0]
["2026-09-14T13:36:17.787597+00:00", "trade", 8.515, 600.0]
["2026-09-14T13:36:17.787601+00:00", "trade", 8.51, 75.0]
["2026-09-14T13:36:17.787639+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787655+00:00", "trade", 8.515, 125.0]
["2026-09-14T13:36:17.787664+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787683+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:17.787686+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:36:17.787716+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787727+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787735+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787776+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787788+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787795+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.787848+00:00", "trade", 8.515, 75.0]
["2026-09-14T13:36:17.787849+00:00", "trade", 8.51, 90.0]
["2026-09-14T13:36:17.787878+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.788061+00:00", "trade", 8.52, 35.0]
["2026-09-14T13:36:17.788086+00:00", "trade", 8.51, 10.0]
["2026-09-14T13:36:17.788087+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:17.788091+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:17.788116+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.788122+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.788129+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.788130+00:00", "trade", 8.52, 125.0]
["2026-09-14T13:36:17.788130+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.788134+00:00", "trade", 8.52, 200.0]
["2026-09-14T13:36:17.788136+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.788137+00:00", "trade", 8.515, 125.0]
["2026-09-14T13:36:17.788138+00:00", "trade", 8.515, 125.0]
["2026-09-14T13:36:17.788139+00:00", "trade", 8.515, 125.0]
["2026-09-14T13:36:17.788182+00:00", "trade", 8.52, 640.0]
["2026-09-14T13:36:17.788183+00:00", "trade", 8.51, 35.0]
["2026-09-14T13:36:17.788183+00:00", "trade", 8.51, 25.0]
["2026-09-14T13:36:17.788184+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.788290+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:36:17.788296+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:17.788370+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:36:17.788397+00:00", "trade", 8.515, 75.0]
["2026-09-14T13:36:17.788399+00:00", "trade", 8.515, 35.0]
["2026-09-14T13:36:17.788413+00:00", "trade", 8.515, 125.0]
["2026-09-14T13:36:17.788430+00:00", "trade", 8.515, 125.0]
["2026-09-14T13:36:17.788437+00:00", "trade", 8.515, 125.0]
["2026-09-14T13:36:17.788540+00:00", "trade", 8.515, 50.0]
["2026-09-14T13:36:17.788558+00:00", "trade", 8.515, 25.0]
["2026-09-14T13:36:17.788676+00:00", "trade", 8.515, 125.0]
["2026-09-14T13:36:17.788751+00:00", "trade", 8.515, 125.0]
["2026-09-14T13:36:17.788784+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.788786+00:00", "trade", 8.51, 200.0]
["2026-09-14T13:36:17.788821+00:00", "trade", 8.515, 125.0]
["2026-09-14T13:36:17.788845+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:17.788852+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:17.788868+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:17.788876+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:17.788883+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:17.788896+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:17.789125+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:17.789245+00:00", "trade", 8.51, 20.0]
["2026-09-14T13:36:17.789653+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:17.789677+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:17.789701+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:17.789762+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:17.789863+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:17.789863+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.790192+00:00", "trade", 8.5, 19.0]
["2026-09-14T13:36:17.790234+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.790267+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.790289+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.790295+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.790607+00:00", "trade", 8.51, 138.0]
["2026-09-14T13:36:17.790607+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.790626+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.790636+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.790841+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.791296+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.792333+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.795387+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:36:17.799443+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.799500+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.799507+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.799524+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.799884+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.799908+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.800263+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.800267+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.800365+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.800817+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.801041+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.801269+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.801724+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.801781+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.801807+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.802024+00:00", "trade", 8.51, 2.0]
["2026-09-14T13:36:17.802181+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.802579+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.802635+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.803090+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.803346+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.803540+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.804117+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.804886+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.805654+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:36:17.807165+00:00", "trade", 8.51, 2.0]
["2026-09-14T13:36:17.807594+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.807648+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:17.826008+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.032710+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:18.032767+00:00", "trade", 8.5, 249.0]
["2026-09-14T13:36:18.082976+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:18.082986+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:18.083066+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.083073+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.083571+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.102340+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.102709+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.102771+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.103740+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.316315+00:00", "trade", 8.5072, 129.0]
["2026-09-14T13:36:18.421688+00:00", "trade", 8.51, 162.0]
["2026-09-14T13:36:18.421688+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.421689+00:00", "trade", 8.51, 169.0]
["2026-09-14T13:36:18.421691+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:36:18.421692+00:00", "trade", 8.51, 96.0]
["2026-09-14T13:36:18.421695+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.421709+00:00", "trade", 8.51, 204.0]
["2026-09-14T13:36:18.421709+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.421710+00:00", "trade", 8.51, 152.0]
["2026-09-14T13:36:18.421716+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:18.421723+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.421730+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.421737+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.421745+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.421765+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.422135+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.422175+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.422271+00:00", "trade", 8.51, 25.0]
["2026-09-14T13:36:18.422272+00:00", "trade", 8.51, 35.0]
["2026-09-14T13:36:18.422334+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.422486+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:18.422949+00:00", "trade", 8.52, 3.0]
["2026-09-14T13:36:18.423039+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.423049+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.423165+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.423772+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.425784+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:36:18.426226+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.427281+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.452934+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.453267+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.453324+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:18.453639+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.453666+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.453734+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.453782+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.471373+00:00", "trade", 8.5199, 5.0]
["2026-09-14T13:36:18.484768+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.484824+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.484879+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.485300+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.485682+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.485690+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.486144+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.558696+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:36:18.572711+00:00", "trade", 8.505, 120.0]
["2026-09-14T13:36:18.622496+00:00", "trade", 8.51, 1000.0]
["2026-09-14T13:36:18.623533+00:00", "trade", 8.51, 20.0]
["2026-09-14T13:36:18.623567+00:00", "trade", 8.505, 20.0]
["2026-09-14T13:36:18.623639+00:00", "trade", 8.505, 180.0]
["2026-09-14T13:36:18.630436+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:36:18.641456+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:18.693835+00:00", "trade", 8.4905, 100.0]
["2026-09-14T13:36:18.972862+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:19.129107+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:19.129761+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:19.186008+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:19.364700+00:00", "trade", 8.4938, 100.0]
["2026-09-14T13:36:19.747250+00:00", "trade", 8.5132, 11.0]
["2026-09-14T13:36:19.794637+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:36:19.817129+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:36:19.862944+00:00", "trade", 8.5165, 8.0]
["2026-09-14T13:36:19.871575+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:19.871609+00:00", "trade", 8.5, 34.0]
["2026-09-14T13:36:19.871662+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:19.871669+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:19.871676+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:19.871685+00:00", "trade", 8.5, 34.0]
["2026-09-14T13:36:19.871690+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:19.871697+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:19.871697+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:19.871698+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:19.871705+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:19.871879+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:19.871954+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:19.872001+00:00", "trade", 8.51, 4.0]
["2026-09-14T13:36:19.872039+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:19.872222+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:19.873600+00:00", "trade", 8.49, 18.0]
["2026-09-14T13:36:19.873712+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.873724+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:36:19.873724+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.873725+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:36:19.873739+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.873746+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.873751+00:00", "trade", 8.49, 82.0]
["2026-09-14T13:36:19.873752+00:00", "trade", 8.49, 18.0]
["2026-09-14T13:36:19.873760+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.873767+00:00", "trade", 8.49, 38.0]
["2026-09-14T13:36:19.873767+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.873773+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.873787+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.873794+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.873801+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.873816+00:00", "trade", 8.49, 41.0]
["2026-09-14T13:36:19.874039+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.874048+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.874074+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:36:19.874090+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.874115+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.874164+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:36:19.874193+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:36:19.874434+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:36:19.874467+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:36:19.874469+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.874613+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.874926+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.874980+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.875481+00:00", "trade", 8.49, 2.0]
["2026-09-14T13:36:19.877223+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:36:19.883734+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.973313+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:36:19.973313+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.973334+00:00", "trade", 8.49, 250.0]
["2026-09-14T13:36:19.973334+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.973335+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:36:19.973341+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.973353+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.973360+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.973368+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:19.973727+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:19.973792+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.973799+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.973834+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.974105+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.974577+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:36:19.974857+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.977299+00:00", "trade", 8.495, 59.0]
["2026-09-14T13:36:19.991925+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:19.991962+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:20.005331+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:20.031983+00:00", "trade", 8.5, 104.0]
["2026-09-14T13:36:20.118343+00:00", "trade", 8.495, 10.0]
["2026-09-14T13:36:20.177201+00:00", "trade", 8.495, 1000.0]
["2026-09-14T13:36:20.267928+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:20.267964+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:20.267986+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:20.267993+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:20.268679+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:20.268740+00:00", "trade", 8.49, 2.0]
["2026-09-14T13:36:20.269212+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:20.384093+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:20.385309+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:20.385744+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:20.542876+00:00", "trade", 8.49, 6.0]
["2026-09-14T13:36:20.690215+00:00", "trade", 8.49, 10.0]
["2026-09-14T13:36:20.714890+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:36:20.738486+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:20.836238+00:00", "trade", 8.49, 1000.0]
["2026-09-14T13:36:20.901660+00:00", "trade", 8.4826, 10.0]
["2026-09-14T13:36:20.927267+00:00", "trade", 8.4972, 9.0]
["2026-09-14T13:36:21.216769+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:21.230778+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:36:21.231048+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:21.241138+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:21.264889+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:21.326381+00:00", "trade", 8.49, 3000.0]
["2026-09-14T13:36:21.351381+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:21.351382+00:00", "trade", 8.48, 2300.0]
["2026-09-14T13:36:21.351384+00:00", "trade", 8.48, 85.0]
["2026-09-14T13:36:21.351395+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:21.351404+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351408+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:21.351409+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351425+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351432+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351438+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351445+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351466+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351477+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351684+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351698+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351725+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351783+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351785+00:00", "trade", 8.48, 500.0]
["2026-09-14T13:36:21.351786+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:21.351809+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:21.351880+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:21.351920+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:21.351927+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:21.351933+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:21.351934+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:21.351948+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.351957+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.351968+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:21.352010+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:21.352093+00:00", "trade", 8.49, 9.0]
["2026-09-14T13:36:21.352111+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:21.352501+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:36:21.352558+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:21.352968+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:21.355903+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:21.357282+00:00", "trade", 8.46, 6.0]
["2026-09-14T13:36:21.360672+00:00", "trade", 8.47, 400.0]
["2026-09-14T13:36:21.360672+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:21.360674+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:36:21.360675+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:36:21.360686+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:36:21.360696+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.360708+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:21.360715+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:21.361201+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:21.361202+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:36:21.361236+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.361252+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.361275+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.361313+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.361320+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.361457+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.362452+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:36:21.362598+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.362795+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.362835+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.369732+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.370142+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.372216+00:00", "trade", 8.47, 50.0]
["2026-09-14T13:36:21.373192+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.373222+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.373269+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.373381+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.373483+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.375041+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.375113+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.376142+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.376229+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.376927+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.376995+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.390563+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.390574+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.397521+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.404529+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.404539+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:21.415577+00:00", "trade", 8.4772, 14.0]
["2026-09-14T13:36:21.415792+00:00", "trade", 8.4741, 10.0]
["2026-09-14T13:36:21.416629+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:36:21.422941+00:00", "trade", 8.465, 3.0]
["2026-09-14T13:36:21.523773+00:00", "trade", 8.4799, 1000.0]
["2026-09-14T13:36:21.649645+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:36:21.650477+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:36:21.732045+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:36:21.732658+00:00", "trade", 8.4663, 300.0]
["2026-09-14T13:36:21.753775+00:00", "trade", 8.4763, 150.0]
["2026-09-14T13:36:21.931807+00:00", "trade", 8.4765, 99.0]
["2026-09-14T13:36:22.006299+00:00", "trade", 8.48, 296.0]
["2026-09-14T13:36:22.071477+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:36:22.127791+00:00", "trade", 8.4515, 1500.0]
["2026-09-14T13:36:22.317280+00:00", "trade", 8.4732, 1.0]
["2026-09-14T13:36:22.321030+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:36:22.321049+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:22.321056+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:22.321063+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:22.321070+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:22.321077+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:22.321084+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:22.321091+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:22.321121+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:22.321416+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:22.321436+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321443+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321449+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321456+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321462+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321475+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321482+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321718+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321725+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321747+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321764+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:22.321769+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321799+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321810+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321834+00:00", "trade", 8.45, 256.0]
["2026-09-14T13:36:22.321834+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321852+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321859+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321862+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:36:22.321864+00:00", "trade", 8.45, 40.0]
["2026-09-14T13:36:22.321868+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321869+00:00", "trade", 8.455, 7.0]
["2026-09-14T13:36:22.321897+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321903+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:36:22.321904+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:22.321904+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321911+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321917+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321925+00:00", "trade", 8.45, 35.0]
["2026-09-14T13:36:22.321925+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321964+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.321964+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.321995+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.321998+00:00", "trade", 8.45, 4.0]
["2026-09-14T13:36:22.322067+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322093+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:22.322094+00:00", "trade", 8.45, 16.0]
["2026-09-14T13:36:22.322108+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322128+00:00", "trade", 8.45, 56.0]
["2026-09-14T13:36:22.322146+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.322153+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.322186+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.322193+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.322273+00:00", "trade", 8.46, 256.0]
["2026-09-14T13:36:22.322289+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:22.322289+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.322290+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:22.322291+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:22.322296+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.322303+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322311+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322311+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322319+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322326+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322368+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322386+00:00", "trade", 8.45, 299.0]
["2026-09-14T13:36:22.322389+00:00", "trade", 8.46, 69.0]
["2026-09-14T13:36:22.322393+00:00", "trade", 8.45, 56.0]
["2026-09-14T13:36:22.322415+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322426+00:00", "trade", 8.45, 4.0]
["2026-09-14T13:36:22.322435+00:00", "trade", 8.45, 75.0]
["2026-09-14T13:36:22.322438+00:00", "trade", 8.45, 29.0]
["2026-09-14T13:36:22.322450+00:00", "trade", 8.46, 80.0]
["2026-09-14T13:36:22.322455+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322475+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322526+00:00", "trade", 8.45, 21.0]
["2026-09-14T13:36:22.322575+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322586+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322603+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322637+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:36:22.322717+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322769+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322776+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322777+00:00", "trade", 8.45, 21.0]
["2026-09-14T13:36:22.322782+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322788+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:36:22.322790+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:36:22.322791+00:00", "trade", 8.45, 29.0]
["2026-09-14T13:36:22.322792+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:22.322795+00:00", "trade", 8.45, 21.0]
["2026-09-14T13:36:22.322796+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:22.322809+00:00", "trade", 8.45, 73.0]
["2026-09-14T13:36:22.322813+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322826+00:00", "trade", 8.45, 69.0]
["2026-09-14T13:36:22.322826+00:00", "trade", 8.45, 80.0]
["2026-09-14T13:36:22.322826+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.322828+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322834+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322842+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322849+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322856+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322899+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322942+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322947+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.322950+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.323022+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.323056+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.323103+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.323103+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.323111+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:22.323120+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.323129+00:00", "trade", 8.45, 75.0]
["2026-09-14T13:36:22.323151+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.323158+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.323165+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.323175+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:22.323184+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.323216+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:36:22.323281+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:22.323282+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:22.323288+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:36:22.323296+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.323307+00:00", "trade", 8.45, 75.0]
["2026-09-14T13:36:22.323701+00:00", "trade", 8.46, 256.0]
["2026-09-14T13:36:22.323722+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.323736+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.323901+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:36:22.324048+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:36:22.327036+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:36:22.329035+00:00", "trade", 8.44, 3446.0]
["2026-09-14T13:36:22.329915+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:22.329964+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.331689+00:00", "trade", 8.455, 218.0]
["2026-09-14T13:36:22.332183+00:00", "trade", 8.45, 7.0]
["2026-09-14T13:36:22.332451+00:00", "trade", 8.45, 21.0]
["2026-09-14T13:36:22.332452+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.332588+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.332776+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.332891+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.333051+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.333190+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.333199+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.334014+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.334024+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.336563+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.342738+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:22.342755+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:22.342764+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:22.343317+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:22.409471+00:00", "trade", 8.4765, 23.0]
["2026-09-14T13:36:22.465721+00:00", "trade", 8.4499, 1000.0]
["2026-09-14T13:36:22.547649+00:00", "trade", 8.4463, 106.0]
["2026-09-14T13:36:22.548006+00:00", "trade", 8.4463, 1.0]
["2026-09-14T13:36:22.625491+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:36:22.806873+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:22.807305+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:36:22.807805+00:00", "trade", 8.46, 3.0]
["2026-09-14T13:36:22.815719+00:00", "trade", 8.4765, 1.0]
["2026-09-14T13:36:22.962703+00:00", "trade", 8.4466, 933.0]
["2026-09-14T13:36:23.223173+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:23.477366+00:00", "trade", 8.4565, 90.0]
["2026-09-14T13:36:23.738087+00:00", "trade", 8.4599, 12.0]
["2026-09-14T13:36:23.791286+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:23.813513+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:36:23.814472+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:36:23.819529+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:36:24.083362+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:24.112275+00:00", "trade", 8.4398, 300.0]
["2026-09-14T13:36:24.112638+00:00", "trade", 8.4398, 600.0]
["2026-09-14T13:36:24.112730+00:00", "trade", 8.4399, 100.0]
["2026-09-14T13:36:24.112909+00:00", "trade", 8.4398, 1200.0]
["2026-09-14T13:36:24.113179+00:00", "trade", 8.4398, 366.0]
["2026-09-14T13:36:24.133822+00:00", "trade", 8.43, 90.0]
["2026-09-14T13:36:24.133871+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.133891+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.133942+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134052+00:00", "trade", 8.42, 800.0]
["2026-09-14T13:36:24.134055+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134080+00:00", "trade", 8.42, 80.0]
["2026-09-14T13:36:24.134082+00:00", "trade", 8.42, 138.0]
["2026-09-14T13:36:24.134113+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:36:24.134118+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:24.134120+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134127+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134135+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134142+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134150+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134164+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134301+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134313+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134320+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.134382+00:00", "trade", 8.425, 6.0]
["2026-09-14T13:36:24.134412+00:00", "trade", 8.42, 6.0]
["2026-09-14T13:36:24.134412+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:36:24.134413+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:24.134461+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:24.134491+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:24.134503+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:24.134514+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:24.134529+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:24.134607+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:24.134852+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:24.135078+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:24.135087+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:24.135509+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:24.135647+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:24.139536+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:36:24.164616+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:24.164960+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:24.189358+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:36:24.191503+00:00", "trade", 8.41, 13.0]
["2026-09-14T13:36:24.209942+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:36:24.567522+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:25.153933+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:25.268074+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:25.268150+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:36:25.279330+00:00", "trade", 8.4269, 17.0]
["2026-09-14T13:36:25.507960+00:00", "trade", 8.4198, 300.0]
["2026-09-14T13:36:25.508378+00:00", "trade", 8.4198, 462.0]
["2026-09-14T13:36:25.634321+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:36:25.767056+00:00", "trade", 8.41, 70.0]
["2026-09-14T13:36:26.177242+00:00", "trade", 8.4179, 200.0]
["2026-09-14T13:36:26.265176+00:00", "trade", 8.42, 700.0]
["2026-09-14T13:36:26.265358+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:26.265530+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:26.265611+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:36:26.265792+00:00", "trade", 8.42, 48.0]
["2026-09-14T13:36:26.265793+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:26.265795+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:36:26.265797+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:36:26.265798+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:26.265811+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:26.265819+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265833+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265839+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265845+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265852+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265859+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265864+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:26.265873+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265879+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265886+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265893+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265903+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:26.265906+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265927+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.265949+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:26.266015+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:36:26.266035+00:00", "trade", 8.42, 328.0]
["2026-09-14T13:36:26.266035+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.266036+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.266221+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.266234+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:26.266253+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:26.266420+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.266534+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.266537+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:36:26.266636+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.266644+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.266665+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.266939+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.266966+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.266996+00:00", "trade", 8.45, 2790.0]
["2026-09-14T13:36:26.267203+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.267209+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.267422+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.271697+00:00", "trade", 8.435, 7.0]
["2026-09-14T13:36:26.288504+00:00", "trade", 8.435, 400.0]
["2026-09-14T13:36:26.296187+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.297148+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:36:26.331113+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:36:26.397112+00:00", "trade", 8.4201, 50.0]
["2026-09-14T13:36:26.410299+00:00", "trade", 8.43, 1124.0]
["2026-09-14T13:36:26.462824+00:00", "trade", 8.435, 2267.0]
["2026-09-14T13:36:26.508607+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:26.508619+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:26.508634+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:26.508643+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:26.508650+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:26.508670+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:26.508777+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.508778+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.508780+00:00", "trade", 8.42, 1000.0]
["2026-09-14T13:36:26.508784+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.508810+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.508814+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:26.508823+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.508907+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:26.508946+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:26.508978+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:26.509018+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:26.509026+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.509140+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.509162+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:26.509175+00:00", "trade", 8.42, 449.0]
["2026-09-14T13:36:26.509175+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:26.509187+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:26.509243+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:26.509265+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.509289+00:00", "trade", 8.425, 8.0]
["2026-09-14T13:36:26.509321+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.509337+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:26.509420+00:00", "trade", 8.43, 449.0]
["2026-09-14T13:36:26.509568+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:26.514465+00:00", "trade", 8.42, 4.0]
["2026-09-14T13:36:26.532187+00:00", "trade", 8.4172, 4.0]
["2026-09-14T13:36:26.540753+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:26.540799+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:36:26.540877+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:26.577914+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:26.715392+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:26.734712+00:00", "trade", 8.4299, 1000.0]
["2026-09-14T13:36:26.735494+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:26.872368+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:26.883021+00:00", "trade", 8.4465, 1.0]
["2026-09-14T13:36:26.883799+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:26.892181+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:26.951603+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:26.971753+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:26.972228+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:27.431553+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:27.497329+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:27.518864+00:00", "trade", 8.4247, 95.0]
["2026-09-14T13:36:27.520796+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:27.579877+00:00", "trade", 8.4299, 100.0]
["2026-09-14T13:36:27.593802+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:36:27.735375+00:00", "trade", 8.43, 42.0]
["2026-09-14T13:36:27.741774+00:00", "trade", 8.42, 8.0]
["2026-09-14T13:36:27.743216+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:27.743237+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:27.743702+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:27.743729+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:27.857049+00:00", "trade", 8.43, 13.0]
["2026-09-14T13:36:27.935753+00:00", "trade", 8.42, 1000.0]
["2026-09-14T13:36:27.936551+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:36:27.966238+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:36:28.032565+00:00", "trade", 8.41, 77.0]
["2026-09-14T13:36:28.068544+00:00", "trade", 8.4258, 14.0]
["2026-09-14T13:36:28.068907+00:00", "trade", 8.4258, 1.0]
["2026-09-14T13:36:28.242897+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:36:28.242917+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:28.242924+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:36:28.242930+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:28.242937+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:28.242955+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:28.243318+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:28.243348+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:28.243359+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:28.243363+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:28.243378+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:28.243423+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:28.243442+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.243473+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.243486+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.243507+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.243809+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:36:28.244327+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:36:28.244327+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:28.244351+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:28.244375+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:28.244469+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:28.244901+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:28.244952+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:28.245576+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:28.245777+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:28.245784+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:28.245790+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:28.245801+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:28.245809+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:28.245813+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:28.245814+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:28.245893+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:28.245911+00:00", "trade", 8.45, 60.0]
["2026-09-14T13:36:28.246334+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:28.246842+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:28.246881+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:36:28.247165+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247173+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247195+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247202+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247203+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:28.247204+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247211+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:28.247214+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.247215+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:36:28.247233+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.247239+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:28.247240+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.247247+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.247258+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.247457+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.247472+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.247507+00:00", "trade", 8.455, 237.0]
["2026-09-14T13:36:28.247508+00:00", "trade", 8.455, 105.0]
["2026-09-14T13:36:28.247513+00:00", "trade", 8.455, 28.0]
["2026-09-14T13:36:28.247520+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.247527+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.247535+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.247545+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247550+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247552+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247553+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:36:28.247566+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247573+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247647+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247724+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247733+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247775+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.247878+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248062+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248069+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248103+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248104+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248133+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248464+00:00", "trade", 8.455, 800.0]
["2026-09-14T13:36:28.248465+00:00", "trade", 8.46, 28.0]
["2026-09-14T13:36:28.248466+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:28.248468+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:28.248472+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248473+00:00", "trade", 8.46, 60.0]
["2026-09-14T13:36:28.248473+00:00", "trade", 8.46, 105.0]
["2026-09-14T13:36:28.248473+00:00", "trade", 8.46, 237.0]
["2026-09-14T13:36:28.248475+00:00", "trade", 8.46, 400.0]
["2026-09-14T13:36:28.248479+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248481+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.248483+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:36:28.248483+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.248483+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.248485+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248487+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.248491+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248492+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248500+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:28.248506+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.248513+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.248518+00:00", "trade", 8.455, 63.0]
["2026-09-14T13:36:28.248520+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.248526+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.248534+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.248534+00:00", "trade", 8.47, 500.0]
["2026-09-14T13:36:28.248558+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.248566+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.248814+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.248837+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.248875+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.248877+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.248906+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249016+00:00", "trade", 8.465, 6.0]
["2026-09-14T13:36:28.249114+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.249136+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.249233+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:36:28.249266+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.249361+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249427+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.249570+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.249681+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.249751+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.249762+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.249768+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249775+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249782+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249796+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249798+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:36:28.249804+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.249805+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.249806+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.249806+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249808+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:36:28.249808+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:28.249809+00:00", "trade", 8.48, 50.0]
["2026-09-14T13:36:28.249812+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:36:28.249840+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249847+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249853+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249860+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249868+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.249880+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:28.249946+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.249953+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.249961+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.250070+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.250077+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.250107+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.250119+00:00", "trade", 8.47, 18.0]
["2026-09-14T13:36:28.250201+00:00", "trade", 8.46, 18.0]
["2026-09-14T13:36:28.250245+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:36:28.250269+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:36:28.250269+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:36:28.250357+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:28.250364+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:28.250408+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:36:28.250439+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:36:28.250507+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:36:28.250511+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.250512+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.250608+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.253508+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.253573+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:28.253833+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:28.253936+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.254183+00:00", "trade", 8.48, 7.0]
["2026-09-14T13:36:28.254306+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.254308+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:28.254325+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.254336+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.254360+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.254371+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.254378+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.254399+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.254425+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.254470+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.254601+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.254616+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.254653+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:36:28.254685+00:00", "trade", 8.47, 125.0]
["2026-09-14T13:36:28.254741+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.254783+00:00", "trade", 8.47, 125.0]
["2026-09-14T13:36:28.254795+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.254827+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.255045+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.255054+00:00", "trade", 8.47, 125.0]
["2026-09-14T13:36:28.255557+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.255575+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.258713+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.258714+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.258715+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.258716+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:36:28.258718+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.258720+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.258721+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:36:28.258722+00:00", "trade", 8.47, 94.0]
["2026-09-14T13:36:28.258724+00:00", "trade", 8.47, 6.0]
["2026-09-14T13:36:28.258727+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.258733+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.258739+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:28.258740+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.258746+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.258773+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.258780+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.258787+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.258794+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.258808+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:28.259087+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:28.259104+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:28.259130+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:28.259293+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:28.259718+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:36:28.259876+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:36:28.260774+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:28.262519+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262526+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262532+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262546+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262553+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262556+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:28.262556+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262559+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262560+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:36:28.262563+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:28.262563+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262564+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:28.262566+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262574+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262624+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262684+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262694+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262702+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262713+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:28.262738+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262749+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:36:28.262755+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:28.262854+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:28.262855+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:28.262856+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:28.262869+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:36:28.262922+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:28.262972+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:28.263031+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:36:28.263055+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:28.263099+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:28.263727+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:28.264269+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:28.264603+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:28.265038+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:36:28.265625+00:00", "trade", 8.4265, 29.0]
["2026-09-14T13:36:28.266793+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:36:28.266926+00:00", "trade", 8.48, 9.0]
["2026-09-14T13:36:28.266942+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:36:28.266949+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:36:28.266964+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:36:28.266989+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:36:28.296091+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:36:28.296363+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:36:28.298082+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:36:28.298434+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:36:28.298880+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:36:28.331886+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:36:28.347082+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:36:28.371970+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:28.378730+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:36:28.489919+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:28.509535+00:00", "trade", 8.4265, 33.0]
["2026-09-14T13:36:28.754214+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:28.827208+00:00", "trade", 8.4935, 1.0]
["2026-09-14T13:36:28.849666+00:00", "trade", 8.4935, 1.0]
["2026-09-14T13:36:29.219674+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:29.220386+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:29.223684+00:00", "trade", 8.4974, 1.0]
["2026-09-14T13:36:29.281304+00:00", "trade", 8.4912, 250.0]
["2026-09-14T13:36:29.293876+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:29.293901+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:29.351803+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:36:29.370075+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:29.805044+00:00", "trade", 8.4828, 45.0]
["2026-09-14T13:36:29.881493+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:29.881516+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:29.883029+00:00", "trade", 8.49, 89.0]
["2026-09-14T13:36:29.918468+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:29.975209+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:29.975669+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.009029+00:00", "trade", 8.5, 4000.0]
["2026-09-14T13:36:30.054049+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:36:30.180216+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.185219+00:00", "trade", 8.4972, 1.0]
["2026-09-14T13:36:30.219339+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.228960+00:00", "trade", 8.4879, 20.0]
["2026-09-14T13:36:30.237979+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.272435+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:36:30.289718+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:36:30.290479+00:00", "trade", 8.49, 10.0]
["2026-09-14T13:36:30.319541+00:00", "trade", 8.4972, 4.0]
["2026-09-14T13:36:30.661790+00:00", "trade", 8.49, 1000.0]
["2026-09-14T13:36:30.909831+00:00", "trade", 8.5, 2500.0]
["2026-09-14T13:36:30.909871+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.909872+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:36:30.909874+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:30.909876+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:30.909877+00:00", "trade", 8.5, 310.0]
["2026-09-14T13:36:30.909878+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.909881+00:00", "trade", 8.5, 6650.0]
["2026-09-14T13:36:30.909881+00:00", "trade", 8.5, 10304.0]
["2026-09-14T13:36:30.909884+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.909885+00:00", "trade", 8.5, 1472.0]
["2026-09-14T13:36:30.909890+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.909898+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.909902+00:00", "trade", 8.5, 11574.0]
["2026-09-14T13:36:30.909905+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.909912+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:36:30.909920+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.909928+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.909941+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.909947+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.909954+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.909960+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.909975+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.909976+00:00", "trade", 8.5, 22500.0]
["2026-09-14T13:36:30.909981+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.909994+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.910165+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:36:30.910278+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.910285+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.910333+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.910345+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:36:30.910442+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:30.910443+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:36:30.910443+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:30.910479+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:30.910536+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:36:30.910580+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:30.910624+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:30.910643+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:30.910675+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:30.910729+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:30.910756+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:30.910846+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:30.910849+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:30.910851+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:30.910887+00:00", "trade", 8.51, 7.0]
["2026-09-14T13:36:30.910956+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:30.910970+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:30.911454+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:30.911685+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.911762+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.911985+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.912465+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.912484+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.912874+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.913000+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.913483+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.913499+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.913933+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.915058+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.915694+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.915969+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.916172+00:00", "trade", 8.515, 5.0]
["2026-09-14T13:36:30.943201+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.943336+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.944381+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:30.944390+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:36:31.109936+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:31.109943+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:31.109953+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:31.109964+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:31.110014+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:31.110038+00:00", "trade", 8.53, 200.0]
["2026-09-14T13:36:31.110038+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:36:31.110039+00:00", "trade", 8.53, 112.0]
["2026-09-14T13:36:31.110039+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:31.110333+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:31.110484+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:31.110703+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:31.110723+00:00", "trade", 8.53, 2.0]
["2026-09-14T13:36:31.110791+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:36:31.111102+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:31.116302+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:36:31.118254+00:00", "trade", 8.535, 50.0]
["2026-09-14T13:36:31.121746+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:36:31.121747+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:31.121776+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:31.121791+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.122221+00:00", "trade", 8.54, 125.0]
["2026-09-14T13:36:31.122224+00:00", "trade", 8.54, 125.0]
["2026-09-14T13:36:31.122310+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:36:31.122310+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.122338+00:00", "trade", 8.54, 125.0]
["2026-09-14T13:36:31.122340+00:00", "trade", 8.54, 125.0]
["2026-09-14T13:36:31.122341+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:36:31.122343+00:00", "trade", 8.54, 125.0]
["2026-09-14T13:36:31.122350+00:00", "trade", 8.54, 125.0]
["2026-09-14T13:36:31.122379+00:00", "trade", 8.54, 2.0]
["2026-09-14T13:36:31.122380+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:36:31.122388+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.122390+00:00", "trade", 8.54, 2.0]
["2026-09-14T13:36:31.122394+00:00", "trade", 8.54, 125.0]
["2026-09-14T13:36:31.122396+00:00", "trade", 8.54, 198.0]
["2026-09-14T13:36:31.122401+00:00", "trade", 8.54, 125.0]
["2026-09-14T13:36:31.122454+00:00", "trade", 8.54, 125.0]
["2026-09-14T13:36:31.122480+00:00", "quote", 8.54, 8.54]
["2026-09-14T13:36:31.122508+00:00", "trade", 8.54, 68.0]
["2026-09-14T13:36:31.122599+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:31.123053+00:00", "trade", 8.54, 8.0]
["2026-09-14T13:36:31.123061+00:00", "trade", 8.54, 2.0]
["2026-09-14T13:36:31.123062+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:36:31.123063+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:31.123103+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:31.123115+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.123521+00:00", "trade", 8.55, 4.0]
["2026-09-14T13:36:31.123953+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.124314+00:00", "trade", 8.54, 2.0]
["2026-09-14T13:36:31.124314+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:31.124382+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.125103+00:00", "trade", 8.514, 1.0]
["2026-09-14T13:36:31.125456+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:31.125587+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:31.125683+00:00", "trade", 8.54, 98.0]
["2026-09-14T13:36:31.125724+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.126678+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.127300+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.130111+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.142138+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:36:31.142140+00:00", "trade", 8.55, 500.0]
["2026-09-14T13:36:31.142141+00:00", "trade", 8.55, 200.0]
["2026-09-14T13:36:31.142144+00:00", "trade", 8.55, 10.0]
["2026-09-14T13:36:31.142145+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.142146+00:00", "trade", 8.55, 17.0]
["2026-09-14T13:36:31.142180+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.142188+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.142218+00:00", "trade", 8.55, 12.0]
["2026-09-14T13:36:31.142220+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:36:31.142220+00:00", "trade", 8.55, 17.0]
["2026-09-14T13:36:31.142221+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:31.142222+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.142225+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:31.142234+00:00", "trade", 8.55, 20.0]
["2026-09-14T13:36:31.142236+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:36:31.142271+00:00", "quote", 8.55, 8.55]
["2026-09-14T13:36:31.142337+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:31.142338+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.142353+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.142387+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:36:31.142430+00:00", "trade", 8.55, 59.0]
["2026-09-14T13:36:31.142521+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.142604+00:00", "trade", 8.55, 69.0]
["2026-09-14T13:36:31.142605+00:00", "quote", 8.55, 8.55]
["2026-09-14T13:36:31.142634+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.142637+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:31.142665+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:31.142666+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:31.142671+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:31.142685+00:00", "trade", 8.55, 71.0]
["2026-09-14T13:36:31.142689+00:00", "trade", 8.54, 93.0]
["2026-09-14T13:36:31.142692+00:00", "trade", 8.545, 75.0]
["2026-09-14T13:36:31.142698+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.142703+00:00", "trade", 8.55, 72.0]
["2026-09-14T13:36:31.142709+00:00", "trade", 8.545, 96.0]
["2026-09-14T13:36:31.142769+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:31.142778+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.142781+00:00", "trade", 8.54, 93.0]
["2026-09-14T13:36:31.142786+00:00", "trade", 8.55, 11.0]
["2026-09-14T13:36:31.142789+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.142809+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.142826+00:00", "quote", 8.55, 8.55]
["2026-09-14T13:36:31.142831+00:00", "trade", 8.55, 34.0]
["2026-09-14T13:36:31.142868+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.142893+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:31.142940+00:00", "trade", 8.55, 16.0]
["2026-09-14T13:36:31.142951+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:31.142957+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:31.142959+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:31.143037+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:31.143057+00:00", "trade", 8.55, 36.0]
["2026-09-14T13:36:31.143085+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.143137+00:00", "quote", 8.55, 8.55]
["2026-09-14T13:36:31.143162+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.143222+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.143823+00:00", "trade", 8.545, 2.0]
["2026-09-14T13:36:31.143927+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.144444+00:00", "trade", 8.5423, 23.0]
["2026-09-14T13:36:31.145835+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.145836+00:00", "trade", 8.55, 107.0]
["2026-09-14T13:36:31.145837+00:00", "trade", 8.55, 70.0]
["2026-09-14T13:36:31.148246+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.148253+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.148260+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.148274+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.149003+00:00", "trade", 8.56, 3.0]
["2026-09-14T13:36:31.149012+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.178651+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.210754+00:00", "trade", 8.55, 200.0]
["2026-09-14T13:36:31.267741+00:00", "trade", 8.552, 1.0]
["2026-09-14T13:36:31.364477+00:00", "trade", 8.5599, 50.0]
["2026-09-14T13:36:31.401401+00:00", "trade", 8.5599, 1.0]
["2026-09-14T13:36:31.416372+00:00", "trade", 8.56, 1000.0]
["2026-09-14T13:36:31.458511+00:00", "trade", 8.5501, 1000.0]
["2026-09-14T13:36:31.491505+00:00", "trade", 8.55, 138.0]
["2026-09-14T13:36:31.491505+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.491506+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:31.491507+00:00", "trade", 8.55, 200.0]
["2026-09-14T13:36:31.491512+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:31.491518+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:31.498414+00:00", "trade", 8.54, 200.0]
["2026-09-14T13:36:31.651914+00:00", "trade", 8.5428, 67.0]
["2026-09-14T13:36:31.719342+00:00", "trade", 8.54, 26.0]
["2026-09-14T13:36:31.768704+00:00", "trade", 8.5426, 9.0]
["2026-09-14T13:36:31.779591+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.779618+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.780247+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.780315+00:00", "trade", 8.55, 6.0]
["2026-09-14T13:36:31.780370+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:31.942358+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:36:32.047223+00:00", "trade", 8.545, 300.0]
["2026-09-14T13:36:32.363250+00:00", "trade", 8.545, 2.0]
["2026-09-14T13:36:32.385965+00:00", "trade", 8.5414, 90.0]
["2026-09-14T13:36:32.414284+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:36:32.530296+00:00", "trade", 8.5485, 10.0]
["2026-09-14T13:36:32.552294+00:00", "trade", 8.5485, 1.0]
["2026-09-14T13:36:32.566733+00:00", "trade", 8.54, 9.0]
["2026-09-14T13:36:32.671869+00:00", "trade", 8.54, 902.0]
["2026-09-14T13:36:32.674106+00:00", "trade", 8.545, 98.0]
["2026-09-14T13:36:32.711415+00:00", "trade", 8.545, 25.0]
["2026-09-14T13:36:32.765344+00:00", "trade", 8.5485, 23.0]
["2026-09-14T13:36:32.807495+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:36:32.828133+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:36:32.828144+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:32.828185+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:32.828250+00:00", "trade", 8.54, 90.0]
["2026-09-14T13:36:32.828292+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.828325+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.828727+00:00", "trade", 8.54, 3.0]
["2026-09-14T13:36:32.828782+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.832343+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.832628+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.832680+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:32.832785+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:32.832887+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:32.832913+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:32.832970+00:00", "quote", 8.54, 8.54]
["2026-09-14T13:36:32.833086+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:32.833488+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:36:32.833489+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:32.833531+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.833584+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.833787+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.833998+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:36:32.834038+00:00", "trade", 8.53, 400.0]
["2026-09-14T13:36:32.834081+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.834122+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.834349+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.835062+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.837590+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.839155+00:00", "trade", 8.535, 1.0]
["2026-09-14T13:36:32.878270+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:32.884523+00:00", "trade", 8.5316, 5.0]
["2026-09-14T13:36:32.918381+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:33.013183+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.013632+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.013932+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.013978+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.051711+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.067854+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:36:33.067987+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:36:33.139088+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.283494+00:00", "trade", 8.5438, 1000.0]
["2026-09-14T13:36:33.305420+00:00", "trade", 8.5321, 200.0]
["2026-09-14T13:36:33.314371+00:00", "trade", 8.53, 71.0]
["2026-09-14T13:36:33.385936+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:36:33.445034+00:00", "trade", 8.54, 58.0]
["2026-09-14T13:36:33.523217+00:00", "trade", 8.54, 500.0]
["2026-09-14T13:36:33.604702+00:00", "trade", 8.5499, 1000.0]
["2026-09-14T13:36:33.605494+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.630038+00:00", "trade", 8.54, 300.0]
["2026-09-14T13:36:33.631299+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.631311+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.631757+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.800736+00:00", "trade", 8.5328, 1.0]
["2026-09-14T13:36:33.801130+00:00", "trade", 8.5472, 99.0]
["2026-09-14T13:36:33.840399+00:00", "trade", 8.54, 5.0]
["2026-09-14T13:36:33.930584+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.931035+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:33.933995+00:00", "trade", 8.54, 2290.0]
["2026-09-14T13:36:33.962416+00:00", "trade", 8.54, 20.0]
["2026-09-14T13:36:33.967573+00:00", "trade", 8.5326, 4.0]
["2026-09-14T13:36:34.031727+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.120064+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.159785+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.160239+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.160246+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.171517+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.184179+00:00", "trade", 8.5324, 100.0]
["2026-09-14T13:36:34.185093+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.185430+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.185439+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.279654+00:00", "trade", 8.55, 200.0]
["2026-09-14T13:36:34.280437+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.280896+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.280928+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.281341+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.282382+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.282747+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.282974+00:00", "trade", 8.54, 4.0]
["2026-09-14T13:36:34.320753+00:00", "trade", 8.55, 58.0]
["2026-09-14T13:36:34.419526+00:00", "trade", 8.5495, 300.0]
["2026-09-14T13:36:34.510782+00:00", "trade", 8.54, 3.0]
["2026-09-14T13:36:34.558436+00:00", "trade", 8.5484, 100.0]
["2026-09-14T13:36:34.578585+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.579043+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.622108+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.670754+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.683088+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.683098+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.711947+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.882703+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:34.946811+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:36:35.006602+00:00", "trade", 8.5499, 256.0]
["2026-09-14T13:36:35.008212+00:00", "trade", 8.54, 8.0]
["2026-09-14T13:36:35.008258+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:35.008359+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:35.008785+00:00", "trade", 8.55, 13.0]
["2026-09-14T13:36:35.011033+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:35.011062+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:35.011626+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:35.048165+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:35.062333+00:00", "trade", 8.545, 1.0]
["2026-09-14T13:36:35.085272+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:35.115182+00:00", "trade", 8.545, 1500.0]
["2026-09-14T13:36:35.182608+00:00", "trade", 8.545, 80.0]
["2026-09-14T13:36:35.183299+00:00", "trade", 8.55, 80.0]
["2026-09-14T13:36:35.291130+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:36:35.291223+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:35.294620+00:00", "trade", 8.545, 300.0]
["2026-09-14T13:36:35.385042+00:00", "trade", 8.545, 1.0]
["2026-09-14T13:36:35.400525+00:00", "trade", 8.541, 1.0]
["2026-09-14T13:36:35.433715+00:00", "trade", 8.3261, 1.0]
["2026-09-14T13:36:35.483106+00:00", "trade", 8.54, 130.0]
["2026-09-14T13:36:35.483107+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:35.483143+00:00", "trade", 8.54, 8.0]
["2026-09-14T13:36:35.483162+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.483181+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.483189+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.484022+00:00", "trade", 8.54, 4.0]
["2026-09-14T13:36:35.484402+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.484697+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:36:35.484697+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.484719+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.484729+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.484743+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.484915+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.485061+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.485229+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.485287+00:00", "trade", 8.53, 400.0]
["2026-09-14T13:36:35.485297+00:00", "trade", 8.53, 400.0]
["2026-09-14T13:36:35.485322+00:00", "trade", 8.53, 250.0]
["2026-09-14T13:36:35.485323+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.485351+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.485352+00:00", "trade", 8.53, 150.0]
["2026-09-14T13:36:35.485352+00:00", "trade", 8.53, 250.0]
["2026-09-14T13:36:35.485355+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:36:35.485358+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.485382+00:00", "trade", 8.53, 300.0]
["2026-09-14T13:36:35.485383+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:36:35.485383+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.485409+00:00", "trade", 8.53, 400.0]
["2026-09-14T13:36:35.485410+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:35.485432+00:00", "trade", 8.53, 137.0]
["2026-09-14T13:36:35.485434+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:35.485526+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:35.485654+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:36:35.485656+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:35.485659+00:00", "trade", 8.51, 60.0]
["2026-09-14T13:36:35.485677+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.485719+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.485919+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.486042+00:00", "trade", 8.51, 5.0]
["2026-09-14T13:36:35.486062+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.486104+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.486184+00:00", "trade", 8.51, 70.0]
["2026-09-14T13:36:35.486215+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.486242+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.486244+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.486260+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:35.486327+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:35.486367+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:35.486371+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:36:35.486374+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:35.486385+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:36:35.486471+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:36:35.486473+00:00", "trade", 8.51, 200.0]
["2026-09-14T13:36:35.486478+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:36:35.486482+00:00", "trade", 8.51, 45.0]
["2026-09-14T13:36:35.486491+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.486565+00:00", "trade", 8.51, 300.0]
["2026-09-14T13:36:35.487546+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.489194+00:00", "trade", 8.52, 7.0]
["2026-09-14T13:36:35.494513+00:00", "trade", 8.515, 1.0]
["2026-09-14T13:36:35.597345+00:00", "trade", 8.515, 5.0]
["2026-09-14T13:36:35.681629+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:36:35.681630+00:00", "trade", 8.52, 300.0]
["2026-09-14T13:36:35.681632+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:36:35.681636+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.681665+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.681696+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.682079+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:36:35.682348+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:35.682352+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:36:35.682405+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:35.682455+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:35.682833+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:35.683106+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:35.683287+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:35.683320+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:36:35.683695+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:35.685667+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:35.686208+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:35.686921+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:35.735877+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:35.979938+00:00", "trade", 8.5114, 917.0]
["2026-09-14T13:36:36.026672+00:00", "trade", 8.525, 1000.0]
["2026-09-14T13:36:36.032094+00:00", "trade", 8.5332, 468.0]
["2026-09-14T13:36:36.032873+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.032979+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.036988+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.036996+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.037807+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.073410+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.074593+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.075046+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.075053+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.185449+00:00", "trade", 8.5332, 1.0]
["2026-09-14T13:36:36.186238+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.274620+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.274631+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.275071+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.276346+00:00", "trade", 8.5365, 95.0]
["2026-09-14T13:36:36.277113+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.291652+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:36:36.398276+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.398596+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.398628+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.398638+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.398691+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.398697+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.399082+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.399092+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.399138+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.399145+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.409957+00:00", "trade", 8.525, 1.0]
["2026-09-14T13:36:36.599787+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.599814+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.628161+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.686462+00:00", "trade", 8.54, 649.0]
["2026-09-14T13:36:36.702465+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.702472+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.790602+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:36:36.822313+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.823067+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:36.954998+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.007014+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.109798+00:00", "trade", 8.525, 200.0]
["2026-09-14T13:36:37.111082+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.144235+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.212689+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.262634+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.353020+00:00", "trade", 8.52, 1000.0]
["2026-09-14T13:36:37.398135+00:00", "trade", 8.5366, 200.0]
["2026-09-14T13:36:37.408338+00:00", "trade", 8.5365, 17.0]
["2026-09-14T13:36:37.465531+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.471176+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.557889+00:00", "trade", 8.5127, 421.0]
["2026-09-14T13:36:37.608077+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.608153+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:37.608207+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:37.608214+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:37.608225+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:36:37.608226+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:37.608280+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:37.608326+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.608404+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.608642+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:36:37.608965+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.609411+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.609552+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.724598+00:00", "trade", 8.525, 20.0]
["2026-09-14T13:36:37.922678+00:00", "trade", 8.5365, 29.0]
["2026-09-14T13:36:37.932080+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.932107+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:37.983269+00:00", "trade", 8.5358, 1.0]
["2026-09-14T13:36:38.068041+00:00", "trade", 8.525, 500.0]
["2026-09-14T13:36:38.071967+00:00", "trade", 8.525, 585.0]
["2026-09-14T13:36:38.075891+00:00", "trade", 8.525, 1.0]
["2026-09-14T13:36:38.082156+00:00", "trade", 8.525, 1.0]
["2026-09-14T13:36:38.115929+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:38.116460+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:38.127058+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:38.127070+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:38.141956+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:38.254771+00:00", "trade", 8.5142, 4.0]
["2026-09-14T13:36:38.255135+00:00", "trade", 8.5142, 1.0]
["2026-09-14T13:36:38.291358+00:00", "trade", 8.54, 600.0]
["2026-09-14T13:36:38.292130+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:38.292583+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:38.331745+00:00", "trade", 8.5392, 49.0]
["2026-09-14T13:36:38.438174+00:00", "trade", 8.5332, 1.0]
["2026-09-14T13:36:38.455054+00:00", "trade", 8.54, 214.0]
["2026-09-14T13:36:38.515681+00:00", "trade", 8.54, 4.0]
["2026-09-14T13:36:38.593170+00:00", "trade", 8.52, 10.0]
["2026-09-14T13:36:38.599052+00:00", "trade", 8.525, 25.0]
["2026-09-14T13:36:38.613501+00:00", "trade", 8.5396, 500.0]
["2026-09-14T13:36:38.621334+00:00", "trade", 8.5127, 500.0]
["2026-09-14T13:36:38.629190+00:00", "trade", 8.54, 20.0]
["2026-09-14T13:36:38.657402+00:00", "trade", 8.525, 555.0]
["2026-09-14T13:36:38.793996+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:36:38.936800+00:00", "trade", 8.525, 1.0]
["2026-09-14T13:36:38.948810+00:00", "trade", 8.51, 500.0]
["2026-09-14T13:36:38.950035+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:38.950068+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:38.950078+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:38.954135+00:00", "trade", 8.5142, 4.0]
["2026-09-14T13:36:38.954500+00:00", "trade", 8.5142, 1.0]
["2026-09-14T13:36:39.042419+00:00", "trade", 8.5358, 1.0]
["2026-09-14T13:36:39.076612+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:39.253783+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:39.290814+00:00", "trade", 8.525, 25.0]
["2026-09-14T13:36:39.463566+00:00", "trade", 8.5358, 1.0]
["2026-09-14T13:36:39.512919+00:00", "trade", 8.54, 2.0]
["2026-09-14T13:36:39.669322+00:00", "trade", 8.5142, 3.0]
["2026-09-14T13:36:39.669685+00:00", "trade", 8.5142, 1.0]
["2026-09-14T13:36:39.713031+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:39.713504+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:39.713986+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:39.848815+00:00", "trade", 8.5399, 1.0]
["2026-09-14T13:36:40.111895+00:00", "trade", 8.525, 10.0]
["2026-09-14T13:36:40.174540+00:00", "trade", 8.5399, 90.0]
["2026-09-14T13:36:40.257988+00:00", "trade", 8.5138, 100.0]
["2026-09-14T13:36:40.328240+00:00", "trade", 8.5399, 25.0]
["2026-09-14T13:36:40.342670+00:00", "trade", 8.5135, 150.0]
["2026-09-14T13:36:40.358046+00:00", "trade", 8.525, 4.0]
["2026-09-14T13:36:40.515451+00:00", "trade", 8.539, 2000.0]
["2026-09-14T13:36:40.602904+00:00", "trade", 8.5398, 60.0]
["2026-09-14T13:36:40.729593+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:40.729642+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:40.863926+00:00", "trade", 8.5358, 1.0]
["2026-09-14T13:36:41.118219+00:00", "trade", 8.5377, 2174.0]
["2026-09-14T13:36:41.125166+00:00", "trade", 8.53, 2.0]
["2026-09-14T13:36:41.144704+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:36:41.223616+00:00", "trade", 8.525, 50.0]
["2026-09-14T13:36:41.295911+00:00", "trade", 8.5358, 1.0]
["2026-09-14T13:36:41.364218+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:41.364279+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:41.364750+00:00", "trade", 8.52, 14.0]
["2026-09-14T13:36:41.364772+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:41.364778+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:41.364846+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:36:41.364846+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.364911+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.368842+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.368882+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.398385+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.398751+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.399330+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.399397+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.399737+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:41.399855+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.400187+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.400257+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:41.400316+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.400330+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.400399+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.400628+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.400693+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.415718+00:00", "trade", 8.5365, 26.0]
["2026-09-14T13:36:41.467383+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.467432+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:41.467528+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:41.626271+00:00", "trade", 8.525, 2.0]
["2026-09-14T13:36:41.645628+00:00", "trade", 8.53, 45.0]
["2026-09-14T13:36:41.646036+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:41.646073+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:41.646409+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:41.646432+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:41.666579+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:41.800478+00:00", "trade", 8.5105, 100.0]
["2026-09-14T13:36:41.815690+00:00", "trade", 8.525, 100.0]
["2026-09-14T13:36:41.816459+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:42.037995+00:00", "trade", 8.5365, 38.0]
["2026-09-14T13:36:42.053553+00:00", "trade", 8.51, 532.0]
["2026-09-14T13:36:42.288630+00:00", "trade", 8.5286, 10.0]
["2026-09-14T13:36:42.452939+00:00", "trade", 8.5365, 47.0]
["2026-09-14T13:36:42.605135+00:00", "trade", 8.525, 100.0]
["2026-09-14T13:36:42.722490+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:42.722784+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:42.723282+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:42.761197+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:42.761204+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:42.761248+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:42.761996+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:42.762023+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:42.762115+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:42.774524+00:00", "trade", 8.534, 1.0]
["2026-09-14T13:36:42.904436+00:00", "trade", 8.525, 114.0]
["2026-09-14T13:36:42.984687+00:00", "trade", 8.5389, 500.0]
["2026-09-14T13:36:43.286056+00:00", "trade", 8.525, 500.0]
["2026-09-14T13:36:43.288848+00:00", "trade", 8.525, 500.0]
["2026-09-14T13:36:43.371827+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:36:43.372119+00:00", "trade", 8.53, 60.0]
["2026-09-14T13:36:43.372138+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:43.372177+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:43.372184+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:43.372223+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:36:43.372223+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:43.372224+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:36:43.372255+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:36:43.372264+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:43.372292+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:43.372345+00:00", "trade", 8.53, 200.0]
["2026-09-14T13:36:43.372345+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:43.372366+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.372394+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.372608+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.372684+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.372709+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.372737+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.372764+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.372813+00:00", "trade", 8.535, 100.0]
["2026-09-14T13:36:43.372904+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.372912+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.372985+00:00", "trade", 8.54, 5.0]
["2026-09-14T13:36:43.373071+00:00", "trade", 8.53, 11.0]
["2026-09-14T13:36:43.373417+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.376138+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.376182+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.378228+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:36:43.395829+00:00", "trade", 8.53, 85.0]
["2026-09-14T13:36:43.431212+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:43.510134+00:00", "trade", 8.5316, 4.0]
["2026-09-14T13:36:43.510491+00:00", "trade", 8.5316, 1.0]
["2026-09-14T13:36:43.612614+00:00", "trade", 8.535, 100.0]
["2026-09-14T13:36:43.771256+00:00", "trade", 8.535, 100.0]
["2026-09-14T13:36:43.772234+00:00", "trade", 8.535, 63.0]
["2026-09-14T13:36:43.772673+00:00", "trade", 8.535, 37.0]
["2026-09-14T13:36:43.972316+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:36:44.106830+00:00", "trade", 8.538, 1.0]
["2026-09-14T13:36:44.309369+00:00", "trade", 8.5331, 285.0]
["2026-09-14T13:36:44.324496+00:00", "trade", 8.5331, 1.0]
["2026-09-14T13:36:44.542191+00:00", "trade", 8.535, 5.0]
["2026-09-14T13:36:44.659670+00:00", "trade", 8.535, 50.0]
["2026-09-14T13:36:44.673391+00:00", "trade", 8.535, 1.0]
["2026-09-14T13:36:44.852299+00:00", "trade", 8.54, 5000.0]
["2026-09-14T13:36:45.083339+00:00", "trade", 8.5398, 16.0]
["2026-09-14T13:36:45.086510+00:00", "trade", 8.5316, 2.0]
["2026-09-14T13:36:45.086889+00:00", "trade", 8.5316, 1.0]
["2026-09-14T13:36:45.105287+00:00", "trade", 8.5398, 1.0]
["2026-09-14T13:36:45.343698+00:00", "trade", 8.535, 3.0]
["2026-09-14T13:36:45.400114+00:00", "trade", 8.5386, 70.0]
["2026-09-14T13:36:45.400477+00:00", "trade", 8.5386, 1.0]
["2026-09-14T13:36:45.456240+00:00", "trade", 8.535, 5.0]
["2026-09-14T13:36:45.473589+00:00", "trade", 8.538, 1.0]
["2026-09-14T13:36:45.709972+00:00", "trade", 8.535, 1171.0]
["2026-09-14T13:36:45.712289+00:00", "trade", 8.535, 1.0]
["2026-09-14T13:36:45.797797+00:00", "trade", 8.535, 50.0]
["2026-09-14T13:36:45.931219+00:00", "trade", 8.535, 4.0]
["2026-09-14T13:36:45.932149+00:00", "trade", 8.535, 63.0]
["2026-09-14T13:36:45.932609+00:00", "trade", 8.535, 28.0]
["2026-09-14T13:36:46.042411+00:00", "trade", 8.535, 300.0]
["2026-09-14T13:36:46.052100+00:00", "trade", 8.535, 1.0]
["2026-09-14T13:36:46.094431+00:00", "trade", 8.5368, 120.0]
["2026-09-14T13:36:46.329664+00:00", "trade", 8.5301, 170.0]
["2026-09-14T13:36:46.334366+00:00", "trade", 8.5387, 100.0]
["2026-09-14T13:36:46.361840+00:00", "trade", 8.535, 100.0]
["2026-09-14T13:36:46.419275+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:46.420074+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:46.420165+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:46.593629+00:00", "trade", 8.5399, 10000.0]
["2026-09-14T13:36:46.631931+00:00", "trade", 8.535, 1697.0]
["2026-09-14T13:36:46.696421+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:46.699975+00:00", "trade", 8.5301, 500.0]
["2026-09-14T13:36:46.728250+00:00", "trade", 8.535, 75.0]
["2026-09-14T13:36:46.793205+00:00", "trade", 8.538, 1.0]
["2026-09-14T13:36:46.931334+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:46.949604+00:00", "trade", 8.535, 100.0]
["2026-09-14T13:36:46.952893+00:00", "trade", 8.53, 300.0]
["2026-09-14T13:36:46.953113+00:00", "trade", 8.53, 20.0]
["2026-09-14T13:36:46.953132+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:46.953139+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:46.953159+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:46.953178+00:00", "trade", 8.53, 117.0]
["2026-09-14T13:36:46.953204+00:00", "trade", 8.53, 83.0]
["2026-09-14T13:36:46.953359+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:46.953360+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:36:46.953360+00:00", "trade", 8.53, 117.0]
["2026-09-14T13:36:46.953374+00:00", "trade", 8.53, 21.0]
["2026-09-14T13:36:46.953377+00:00", "trade", 8.53, 34.0]
["2026-09-14T13:36:46.953377+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:36:46.953377+00:00", "trade", 8.53, 10.0]
["2026-09-14T13:36:46.953424+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:46.953866+00:00", "trade", 8.5339, 100.0]
["2026-09-14T13:36:46.953910+00:00", "trade", 8.53, 22.0]
["2026-09-14T13:36:46.953967+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:46.954187+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:46.954221+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:46.954284+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:36:46.954284+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:46.954304+00:00", "trade", 8.5339, 300.0]
["2026-09-14T13:36:46.954325+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:46.954552+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:46.954872+00:00", "trade", 8.535, 500.0]
["2026-09-14T13:36:46.954909+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:46.955183+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:46.959079+00:00", "trade", 8.53, 2.0]
["2026-09-14T13:36:46.963809+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.026910+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.026923+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.027286+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.027425+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:47.027483+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:36:47.027484+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.027523+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.027541+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.027575+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.027611+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.028257+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.028262+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.031652+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.031856+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.032084+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.032113+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.032136+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.032261+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.032273+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.032560+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.032597+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.032711+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.033100+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.033206+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.033562+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.034035+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.034118+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.034526+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.034559+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.034588+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.034984+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.035011+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.035018+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.035034+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.035064+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:47.294413+00:00", "trade", 8.53, 400.0]
["2026-09-14T13:36:47.401489+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.401515+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.402051+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.402269+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:36:47.402643+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.664521+00:00", "trade", 8.52, 200.0]
["2026-09-14T13:36:47.702575+00:00", "trade", 8.5372, 15.0]
["2026-09-14T13:36:47.758014+00:00", "trade", 8.53, 111.0]
["2026-09-14T13:36:47.804313+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.816685+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.816696+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:47.895843+00:00", "trade", 8.52, 134.0]
["2026-09-14T13:36:47.922550+00:00", "trade", 8.525, 485.0]
["2026-09-14T13:36:47.943712+00:00", "trade", 8.5285, 7.0]
["2026-09-14T13:36:48.151224+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:48.194071+00:00", "trade", 8.528, 1.0]
["2026-09-14T13:36:48.218435+00:00", "trade", 8.5286, 1018.0]
["2026-09-14T13:36:48.218794+00:00", "trade", 8.5286, 49.0]
["2026-09-14T13:36:48.342013+00:00", "trade", 8.5271, 200.0]
["2026-09-14T13:36:48.405037+00:00", "trade", 8.525, 97.0]
["2026-09-14T13:36:48.433978+00:00", "trade", 8.53, 11.0]
["2026-09-14T13:36:48.524116+00:00", "trade", 8.5299, 100.0]
["2026-09-14T13:36:48.654364+00:00", "trade", 8.525, 3.0]
["2026-09-14T13:36:48.654442+00:00", "trade", 8.525, 1.0]
["2026-09-14T13:36:48.654819+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:48.654820+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:36:48.654821+00:00", "trade", 8.53, 200.0]
["2026-09-14T13:36:48.654827+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:48.654846+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:48.654865+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:48.654872+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:48.654879+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:36:48.654900+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:36:48.655034+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:48.655462+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:48.655584+00:00", "trade", 8.54, 6.0]
["2026-09-14T13:36:48.655965+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:48.658281+00:00", "trade", 8.53, 49.0]
["2026-09-14T13:36:48.658855+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:48.659263+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:48.659384+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:48.663439+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:36:48.741376+00:00", "trade", 8.5374, 19.0]
["2026-09-14T13:36:48.763481+00:00", "trade", 8.5374, 1.0]
["2026-09-14T13:36:48.775068+00:00", "trade", 8.5286, 1.0]
["2026-09-14T13:36:48.845854+00:00", "trade", 8.54, 800.0]
["2026-09-14T13:36:48.845867+00:00", "trade", 8.539, 100.0]
["2026-09-14T13:36:48.846121+00:00", "trade", 8.54, 212.0]
["2026-09-14T13:36:48.846137+00:00", "trade", 8.539, 100.0]
["2026-09-14T13:36:48.846389+00:00", "trade", 8.539, 102.0]
["2026-09-14T13:36:48.847957+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:36:48.847983+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:48.847994+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:36:48.847995+00:00", "trade", 8.54, 106.0]
["2026-09-14T13:36:48.848013+00:00", "trade", 8.54, 7.0]
["2026-09-14T13:36:48.848015+00:00", "trade", 8.54, 25.0]
["2026-09-14T13:36:48.848038+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:36:48.848361+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:36:48.848363+00:00", "trade", 8.54, 12.0]
["2026-09-14T13:36:48.848363+00:00", "trade", 8.54, 14.0]
["2026-09-14T13:36:48.848364+00:00", "trade", 8.54, 50.0]
["2026-09-14T13:36:48.848364+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:48.848724+00:00", "trade", 8.55, 2.0]
["2026-09-14T13:36:48.848747+00:00", "trade", 8.54, 63.0]
["2026-09-14T13:36:48.848841+00:00", "trade", 8.54, 37.0]
["2026-09-14T13:36:48.849894+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:48.850203+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:48.851687+00:00", "trade", 8.548, 3500.0]
["2026-09-14T13:36:48.852043+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:48.852074+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:48.853932+00:00", "trade", 8.54, 8.0]
["2026-09-14T13:36:48.855012+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:48.867196+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:48.867221+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:48.867300+00:00", "trade", 8.55, 28.0]
["2026-09-14T13:36:48.867319+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:48.867385+00:00", "trade", 8.55, 300.0]
["2026-09-14T13:36:48.867385+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:48.867386+00:00", "trade", 8.55, 40.0]
["2026-09-14T13:36:48.867386+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.867409+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.867418+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.867424+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.867431+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.867438+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.867683+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.867717+00:00", "trade", 8.55, 9.0]
["2026-09-14T13:36:48.867754+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.867790+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.868101+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.868114+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:36:48.868147+00:00", "trade", 8.55, 50.0]
["2026-09-14T13:36:48.871411+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.871850+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.872929+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.874437+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.874466+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.879042+00:00", "trade", 8.55, 216.0]
["2026-09-14T13:36:48.889354+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.889758+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.889970+00:00", "quote", 8.53, 8.56]
["2026-09-14T13:36:48.890257+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.890679+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:36:48.890773+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.890806+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.890824+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.890881+00:00", "quote", 8.53, 8.56]
["2026-09-14T13:36:48.891244+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:48.891312+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:49.112114+00:00", "trade", 8.556, 100.0]
["2026-09-14T13:36:49.204599+00:00", "trade", 8.5514, 4.0]
["2026-09-14T13:36:49.548764+00:00", "trade", 8.556, 1.0]
["2026-09-14T13:36:49.937534+00:00", "trade", 8.54, 89.0]
["2026-09-14T13:36:50.111554+00:00", "trade", 8.5449, 12.0]
["2026-09-14T13:36:50.126129+00:00", "trade", 8.54, 50.0]
["2026-09-14T13:36:50.129760+00:00", "trade", 8.54, 50.0]
["2026-09-14T13:36:50.134662+00:00", "trade", 8.54, 300.0]
["2026-09-14T13:36:50.149411+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:36:50.149869+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:36:50.282099+00:00", "trade", 8.53, 24.0]
["2026-09-14T13:36:50.284166+00:00", "trade", 8.535, 66.0]
["2026-09-14T13:36:50.428931+00:00", "trade", 8.55, 1000.0]
["2026-09-14T13:36:50.533832+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:50.533881+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:50.534328+00:00", "trade", 8.55, 2.0]
["2026-09-14T13:36:50.534460+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:50.534732+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:50.536479+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:36:50.537765+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:50.574671+00:00", "trade", 8.54, 63.0]
["2026-09-14T13:36:50.634456+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:50.675471+00:00", "trade", 8.545, 1.0]
["2026-09-14T13:36:50.719177+00:00", "trade", 8.5467, 14.0]
["2026-09-14T13:36:50.810740+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:36:50.841003+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:36:51.386883+00:00", "trade", 8.55, 1169.0]
["2026-09-14T13:36:51.388722+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:36:51.388796+00:00", "trade", 8.55, 300.0]
["2026-09-14T13:36:51.388797+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.388822+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.388862+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.388893+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.388913+00:00", "trade", 8.55, 8.0]
["2026-09-14T13:36:51.389379+00:00", "trade", 8.56, 4.0]
["2026-09-14T13:36:51.389821+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.389847+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.390164+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.391987+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392015+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392142+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:36:51.392144+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:36:51.392155+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392165+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392172+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392194+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:51.392194+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392198+00:00", "trade", 8.56, 312.0]
["2026-09-14T13:36:51.392201+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392208+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:36:51.392212+00:00", "trade", 8.56, 500.0]
["2026-09-14T13:36:51.392212+00:00", "trade", 8.56, 102.0]
["2026-09-14T13:36:51.392216+00:00", "trade", 8.56, 175.0]
["2026-09-14T13:36:51.392218+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392229+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392232+00:00", "trade", 8.56, 398.0]
["2026-09-14T13:36:51.392233+00:00", "trade", 8.56, 30.0]
["2026-09-14T13:36:51.392234+00:00", "trade", 8.56, 1426.0]
["2026-09-14T13:36:51.392235+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392236+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392250+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392259+00:00", "trade", 8.56, 1087.0]
["2026-09-14T13:36:51.392260+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392261+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.392266+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:51.392269+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.392281+00:00", "trade", 8.56, 91.0]
["2026-09-14T13:36:51.392282+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.392335+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:51.392480+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:51.392514+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:51.392705+00:00", "trade", 8.56, 21.0]
["2026-09-14T13:36:51.392719+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:51.392771+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:51.393010+00:00", "trade", 8.56, 20.0]
["2026-09-14T13:36:51.393300+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:51.393307+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.393335+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.393342+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.393351+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.393359+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.393372+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.394446+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.394559+00:00", "trade", 8.57, 10.0]
["2026-09-14T13:36:51.394784+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.395887+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.395888+00:00", "trade", 8.56, 21.0]
["2026-09-14T13:36:51.395891+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:36:51.395891+00:00", "trade", 8.56, 40.0]
["2026-09-14T13:36:51.395916+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:51.396271+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:51.397316+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:51.397686+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.397703+00:00", "trade", 8.57, 2.0]
["2026-09-14T13:36:51.403842+00:00", "trade", 8.56, 76.0]
["2026-09-14T13:36:51.403863+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.403888+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.404217+00:00", "trade", 8.55, 300.0]
["2026-09-14T13:36:51.404218+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:36:51.404237+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.404244+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404245+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404251+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404258+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404264+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404285+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404299+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404544+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404564+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404646+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404696+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404794+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404797+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404860+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.404981+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:36:51.409269+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.411272+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.417402+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.417426+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.417495+00:00", "trade", 8.56, 30.0]
["2026-09-14T13:36:51.417496+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:51.417530+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.417533+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.417572+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:51.417574+00:00", "trade", 8.56, 200.0]
["2026-09-14T13:36:51.417575+00:00", "trade", 8.56, 95.0]
["2026-09-14T13:36:51.417576+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:51.417582+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:36:51.417599+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.417602+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.417605+00:00", "trade", 8.56, 254.0]
["2026-09-14T13:36:51.417609+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:51.417610+00:00", "trade", 8.56, 200.0]
["2026-09-14T13:36:51.417610+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.417626+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.417632+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.417639+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.417646+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.417653+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.417660+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.417666+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:36:51.417682+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.417727+00:00", "trade", 8.56, 2.0]
["2026-09-14T13:36:51.417786+00:00", "trade", 8.56, 98.0]
["2026-09-14T13:36:51.417786+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.417854+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.417911+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.417933+00:00", "trade", 8.56, 600.0]
["2026-09-14T13:36:51.417939+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:36:51.417951+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:36:51.417952+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.417953+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:36:51.417958+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:36:51.417997+00:00", "trade", 8.56, 30.0]
["2026-09-14T13:36:51.418057+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:36:51.418070+00:00", "trade", 8.56, 200.0]
["2026-09-14T13:36:51.418117+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:51.418190+00:00", "trade", 8.56, 125.0]
["2026-09-14T13:36:51.418202+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:51.418224+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:36:51.418262+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.418359+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:36:51.421603+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.423308+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.423400+00:00", "trade", 8.57, 7.0]
["2026-09-14T13:36:51.424467+00:00", "trade", 8.56, 200.0]
["2026-09-14T13:36:51.424626+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.424646+00:00", "trade", 8.56, 50.0]
["2026-09-14T13:36:51.424659+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.427870+00:00", "trade", 8.56, 50.0]
["2026-09-14T13:36:51.428539+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:36:51.436000+00:00", "trade", 8.5699, 10.0]
["2026-09-14T13:36:51.439571+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.451397+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.451685+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.452141+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.462072+00:00", "trade", 8.56, 5000.0]
["2026-09-14T13:36:51.472633+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:51.517967+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.518676+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.521125+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.621174+00:00", "trade", 8.5698, 300.0]
["2026-09-14T13:36:51.621514+00:00", "trade", 8.5698, 200.0]
["2026-09-14T13:36:51.662895+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.663041+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:51.757730+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:51.757736+00:00", "trade", 8.57, 157.0]
["2026-09-14T13:36:51.757746+00:00", "trade", 8.5691, 157.0]
["2026-09-14T13:36:51.757876+00:00", "trade", 8.5691, 1843.0]
["2026-09-14T13:36:51.758490+00:00", "trade", 8.58, 11.0]
["2026-09-14T13:36:51.763688+00:00", "trade", 8.58, 4.0]
["2026-09-14T13:36:51.918686+00:00", "trade", 8.56, 3.0]
["2026-09-14T13:36:51.925352+00:00", "trade", 8.56, 38.0]
["2026-09-14T13:36:51.925391+00:00", "trade", 8.56, 39.0]
["2026-09-14T13:36:52.249347+00:00", "trade", 8.5542, 10.0]
["2026-09-14T13:36:52.402506+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.402512+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.402519+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.402526+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.402532+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.402534+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:36:52.402534+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.402539+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.402542+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:36:52.402542+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.402545+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.402632+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.402638+00:00", "quote", 8.56, 8.59]
["2026-09-14T13:36:52.402654+00:00", "quote", 8.56, 8.59]
["2026-09-14T13:36:52.402659+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:36:52.402661+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:52.402937+00:00", "trade", 8.57, 34.0]
["2026-09-14T13:36:52.403010+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.403015+00:00", "trade", 8.57, 66.0]
["2026-09-14T13:36:52.403032+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:52.403039+00:00", "quote", 8.57, 8.57]
["2026-09-14T13:36:52.403075+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:52.403075+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:52.403257+00:00", "trade", 8.59, 1.0]
["2026-09-14T13:36:52.403536+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.403564+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:52.403879+00:00", "trade", 8.58, 1200.0]
["2026-09-14T13:36:52.408430+00:00", "trade", 8.59, 3.0]
["2026-09-14T13:36:52.418531+00:00", "trade", 8.58, 900.0]
["2026-09-14T13:36:52.423290+00:00", "trade", 8.5897, 250.0]
["2026-09-14T13:36:52.557995+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:52.557995+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:52.558014+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558021+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558028+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558035+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558042+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558049+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558056+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558063+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558069+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558083+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558413+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558571+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.558585+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:52.558586+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.558714+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:52.558774+00:00", "quote", 8.54, 8.58]
["2026-09-14T13:36:52.558799+00:00", "trade", 8.58, 2.0]
["2026-09-14T13:36:52.558875+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.558992+00:00", "quote", 8.54, 8.58]
["2026-09-14T13:36:52.559011+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.559026+00:00", "trade", 8.57, 2.0]
["2026-09-14T13:36:52.559029+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.559037+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.559043+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.559365+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.559466+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.561115+00:00", "trade", 8.578, 6100.0]
["2026-09-14T13:36:52.563040+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:52.563428+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.563844+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.563977+00:00", "trade", 8.58, 1.0]
["2026-09-14T13:36:52.564295+00:00", "trade", 8.578, 800.0]
["2026-09-14T13:36:52.564300+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.565802+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:52.567596+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.567620+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.568081+00:00", "trade", 8.5773, 700.0]
["2026-09-14T13:36:52.569044+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.569133+00:00", "trade", 8.58, 3.0]
["2026-09-14T13:36:52.572279+00:00", "trade", 8.57, 2.0]
["2026-09-14T13:36:52.572325+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.572368+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.572677+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.576142+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.583016+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:52.583032+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.583058+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.583065+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.583082+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.583088+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.587615+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.605765+00:00", "trade", 8.56, 23.0]
["2026-09-14T13:36:52.606274+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.606327+00:00", "trade", 8.56, 3.0]
["2026-09-14T13:36:52.606353+00:00", "trade", 8.56, 5.0]
["2026-09-14T13:36:52.606450+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.606819+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.608546+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.610428+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.610506+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.611943+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.612083+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.613049+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.613083+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.659211+00:00", "trade", 8.56, 583.0]
["2026-09-14T13:36:52.660635+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:36:52.661037+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:36:52.661668+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:36:52.662044+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:36:52.668991+00:00", "trade", 8.555, 1.0]
["2026-09-14T13:36:52.671668+00:00", "trade", 8.555, 1.0]
["2026-09-14T13:36:52.693165+00:00", "trade", 8.555, 10.0]
["2026-09-14T13:36:52.693494+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:36:52.716858+00:00", "trade", 8.5765, 40.0]
["2026-09-14T13:36:52.757139+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.757170+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.757195+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.757512+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:52.757834+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:52.757929+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:52.758021+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.758048+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.758119+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:36:52.758315+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.758327+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.788971+00:00", "trade", 8.56, 15.0]
["2026-09-14T13:36:52.837637+00:00", "trade", 8.5689, 500.0]
["2026-09-14T13:36:52.839175+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.839384+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.840135+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.840145+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.842692+00:00", "trade", 8.5728, 10.0]
["2026-09-14T13:36:52.891385+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:36:52.972343+00:00", "trade", 8.5523, 100.0]
["2026-09-14T13:36:52.974045+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:52.974494+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:53.021405+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:53.151460+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:53.151488+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:53.152139+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:53.152194+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:53.171472+00:00", "trade", 8.5699, 1.0]
["2026-09-14T13:36:53.252404+00:00", "trade", 8.5699, 100.0]
["2026-09-14T13:36:53.252689+00:00", "trade", 8.5699, 100.0]
["2026-09-14T13:36:53.252710+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:53.252946+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:53.253127+00:00", "trade", 8.57, 447.0]
["2026-09-14T13:36:53.255084+00:00", "trade", 8.5699, 100.0]
["2026-09-14T13:36:53.255331+00:00", "trade", 8.5699, 100.0]
["2026-09-14T13:36:53.255526+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:36:53.255527+00:00", "trade", 8.57, 152.0]
["2026-09-14T13:36:53.255533+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:53.255548+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:53.255644+00:00", "trade", 8.5699, 447.0]
["2026-09-14T13:36:53.256382+00:00", "trade", 8.57, 5.0]
["2026-09-14T13:36:53.257968+00:00", "trade", 8.5699, 1.0]
["2026-09-14T13:36:53.258140+00:00", "trade", 8.5699, 152.0]
["2026-09-14T13:36:53.258728+00:00", "trade", 8.5699, 9000.0]
["2026-09-14T13:36:53.260314+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.260315+00:00", "trade", 8.57, 148.0]
["2026-09-14T13:36:53.260337+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.260360+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.260894+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.261540+00:00", "trade", 8.58, 2.0]
["2026-09-14T13:36:53.262579+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.262873+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.263143+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.264361+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.264876+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.264986+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.265948+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.298415+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:53.338713+00:00", "trade", 8.57, 13.0]
["2026-09-14T13:36:53.467950+00:00", "trade", 8.57, 4000.0]
["2026-09-14T13:36:53.480924+00:00", "trade", 8.57, 37.0]
["2026-09-14T13:36:53.786100+00:00", "trade", 8.5626, 1.0]
["2026-09-14T13:36:53.807830+00:00", "trade", 8.5774, 1.0]
["2026-09-14T13:36:54.037134+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:54.037189+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:54.037237+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:54.037389+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:54.050066+00:00", "trade", 8.57, 11.0]
["2026-09-14T13:36:54.055809+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.055940+00:00", "trade", 8.5774, 1.0]
["2026-09-14T13:36:54.056211+00:00", "trade", 8.58, 8.0]
["2026-09-14T13:36:54.056337+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.056339+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:54.056339+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:54.058278+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:54.060473+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:54.105597+00:00", "trade", 8.5755, 1.0]
["2026-09-14T13:36:54.106864+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:54.206114+00:00", "trade", 8.5626, 1.0]
["2026-09-14T13:36:54.294093+00:00", "trade", 8.56, 16.0]
["2026-09-14T13:36:54.418103+00:00", "trade", 8.5626, 1.0]
["2026-09-14T13:36:54.437462+00:00", "trade", 8.5779, 200.0]
["2026-09-14T13:36:54.519449+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:36:54.542574+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:36:54.628412+00:00", "trade", 8.57, 650.0]
["2026-09-14T13:36:54.708668+00:00", "trade", 8.5799, 4000.0]
["2026-09-14T13:36:54.787878+00:00", "trade", 8.57, 10.0]
["2026-09-14T13:36:54.794522+00:00", "trade", 8.57, 15.0]
["2026-09-14T13:36:54.830868+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:54.876608+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:36:54.876609+00:00", "trade", 8.58, 1.0]
["2026-09-14T13:36:54.876610+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:54.876630+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:54.876640+00:00", "trade", 8.58, 631.0]
["2026-09-14T13:36:54.876641+00:00", "quote", 8.56, 8.59]
["2026-09-14T13:36:54.876644+00:00", "quote", 8.56, 8.59]
["2026-09-14T13:36:54.876651+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.876664+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.877030+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877049+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877051+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:36:54.877083+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:36:54.877116+00:00", "trade", 8.58, 167.0]
["2026-09-14T13:36:54.877117+00:00", "trade", 8.58, 300.0]
["2026-09-14T13:36:54.877117+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:36:54.877118+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877119+00:00", "trade", 8.58, 1.0]
["2026-09-14T13:36:54.877140+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877162+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877164+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:36:54.877194+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877197+00:00", "trade", 8.59, 11.0]
["2026-09-14T13:36:54.877214+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877221+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877228+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877253+00:00", "trade", 8.58, 76.0]
["2026-09-14T13:36:54.877256+00:00", "trade", 8.58, 75.0]
["2026-09-14T13:36:54.877265+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877273+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877281+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877288+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:36:54.877289+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877295+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:36:54.877411+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:36:54.877411+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:36:54.877416+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:36:54.877417+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877481+00:00", "trade", 8.58, 11.0]
["2026-09-14T13:36:54.877562+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:36:54.877563+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877591+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877616+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877626+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877627+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877635+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877651+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:36:54.877677+00:00", "trade", 8.58, 151.0]
["2026-09-14T13:36:54.877678+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877684+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877837+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877857+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.877869+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.878006+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:54.878060+00:00", "trade", 8.58, 300.0]
["2026-09-14T13:36:54.878062+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.878079+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:36:54.878089+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:36:54.878349+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:36:54.878380+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.878430+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.878436+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.878621+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.878631+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.878640+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.878656+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.878922+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.879223+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:54.880413+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:36:54.880480+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:36:54.881248+00:00", "trade", 8.59, 30.0]
["2026-09-14T13:36:54.881249+00:00", "trade", 8.59, 70.0]
["2026-09-14T13:36:54.882364+00:00", "trade", 8.59, 4.0]
["2026-09-14T13:36:54.882752+00:00", "trade", 8.59, 13.0]
["2026-09-14T13:36:54.882816+00:00", "trade", 8.59, 33.0]
["2026-09-14T13:36:54.883078+00:00", "trade", 8.59, 54.0]
["2026-09-14T13:36:54.887512+00:00", "trade", 8.59, 1.0]
["2026-09-14T13:36:55.092126+00:00", "trade", 8.58, 2.0]
["2026-09-14T13:36:55.343100+00:00", "trade", 8.5815, 29.0]
["2026-09-14T13:36:55.349863+00:00", "trade", 8.585, 60.0]
["2026-09-14T13:36:55.494911+00:00", "trade", 8.5886, 20.0]
["2026-09-14T13:36:55.508504+00:00", "trade", 8.585, 10.0]
["2026-09-14T13:36:55.716356+00:00", "trade", 8.585, 50.0]
["2026-09-14T13:36:55.854875+00:00", "trade", 8.58, 25.0]
["2026-09-14T13:36:55.855220+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:36:55.855255+00:00", "trade", 8.58, 149.0]
["2026-09-14T13:36:55.855312+00:00", "trade", 8.58, 300.0]
["2026-09-14T13:36:55.855314+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:55.855328+00:00", "trade", 8.58, 10.0]
["2026-09-14T13:36:55.855358+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:36:55.855373+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:55.855615+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:55.855629+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:55.855629+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:55.855651+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:55.855651+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:55.855658+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:55.855665+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:55.856112+00:00", "trade", 8.57, 5.0]
["2026-09-14T13:36:55.856180+00:00", "trade", 8.575, 1.0]
["2026-09-14T13:36:55.856305+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:36:55.856391+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:55.856392+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:55.857133+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:55.857198+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:55.859426+00:00", "trade", 8.57, 2.0]
["2026-09-14T13:36:55.859697+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:55.859905+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:55.859931+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:55.859938+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:55.859942+00:00", "trade", 8.57, 3.0]
["2026-09-14T13:36:55.859993+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:55.860056+00:00", "quote", 8.56, 8.59]
["2026-09-14T13:36:55.860170+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:55.860387+00:00", "quote", 8.56, 8.59]
["2026-09-14T13:36:55.860451+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:55.860462+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:55.860473+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:55.860531+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:55.860538+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:55.860987+00:00", "quote", 8.56, 8.59]
["2026-09-14T13:36:55.861301+00:00", "trade", 8.575, 1.0]
["2026-09-14T13:36:55.870069+00:00", "quote", 8.56, 8.59]
["2026-09-14T13:36:56.011021+00:00", "trade", 8.5635, 1.0]
["2026-09-14T13:36:56.098498+00:00", "trade", 8.5832, 1.0]
["2026-09-14T13:36:56.143439+00:00", "trade", 8.575, 50.0]
["2026-09-14T13:36:56.230434+00:00", "trade", 8.575, 150.0]
["2026-09-14T13:36:56.307706+00:00", "quote", 8.56, 8.59]
["2026-09-14T13:36:56.342615+00:00", "trade", 8.575, 9.0]
["2026-09-14T13:36:56.371395+00:00", "trade", 8.5857, 60.0]
["2026-09-14T13:36:56.398628+00:00", "trade", 8.5892, 35.0]
["2026-09-14T13:36:56.406161+00:00", "trade", 8.59, 50.0]
["2026-09-14T13:36:56.420210+00:00", "trade", 8.5892, 1.0]
["2026-09-14T13:36:56.621813+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:56.623946+00:00", "trade", 8.58, 95.0]
["2026-09-14T13:36:56.623946+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:56.682310+00:00", "trade", 8.5755, 2.0]
["2026-09-14T13:36:56.701378+00:00", "trade", 8.57, 400.0]
["2026-09-14T13:36:56.789180+00:00", "trade", 8.5755, 1.0]
["2026-09-14T13:36:56.792302+00:00", "trade", 8.5778, 100.0]
["2026-09-14T13:36:56.818143+00:00", "trade", 8.5772, 108.0]
["2026-09-14T13:36:57.297353+00:00", "trade", 8.5786, 500.0]
["2026-09-14T13:36:57.606915+00:00", "trade", 8.5795, 93.0]
["2026-09-14T13:36:57.621300+00:00", "trade", 8.5795, 7.0]
["2026-09-14T13:36:57.775066+00:00", "trade", 8.57, 1166.0]
["2026-09-14T13:36:57.779969+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:36:57.785246+00:00", "trade", 8.57, 1200.0]
["2026-09-14T13:36:57.785323+00:00", "trade", 8.57, 1400.0]
["2026-09-14T13:36:57.785917+00:00", "trade", 8.57, 8.0]
["2026-09-14T13:36:57.788555+00:00", "trade", 8.5634, 400.0]
["2026-09-14T13:36:57.791304+00:00", "trade", 8.57, 3.0]
["2026-09-14T13:36:57.805165+00:00", "trade", 8.578, 78.0]
["2026-09-14T13:36:57.825366+00:00", "trade", 8.5776, 70.0]
["2026-09-14T13:36:57.881465+00:00", "trade", 8.57, 68.0]
["2026-09-14T13:36:57.881541+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:36:58.003718+00:00", "trade", 8.569, 48.0]
["2026-09-14T13:36:58.022914+00:00", "trade", 8.57, 35.0]
["2026-09-14T13:36:58.024895+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:58.087945+00:00", "trade", 8.57, 4.0]
["2026-09-14T13:36:58.169920+00:00", "trade", 8.5799, 2.0]
["2026-09-14T13:36:58.178972+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:58.179585+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:58.179596+00:00", "trade", 8.57, 3.0]
["2026-09-14T13:36:58.179695+00:00", "trade", 8.57, 29.0]
["2026-09-14T13:36:58.179762+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:58.179885+00:00", "trade", 8.57, 17.0]
["2026-09-14T13:36:58.179886+00:00", "trade", 8.57, 21.0]
["2026-09-14T13:36:58.179925+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:58.180365+00:00", "trade", 8.57, 2.0]
["2026-09-14T13:36:58.181442+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:36:58.181511+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:58.184088+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:58.190554+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:36:58.190622+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:58.190738+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:58.199867+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:58.224665+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:36:58.881677+00:00", "trade", 8.5799, 5000.0]
["2026-09-14T13:36:59.177688+00:00", "trade", 8.5795, 150.0]
["2026-09-14T13:36:59.218093+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:59.218555+00:00", "trade", 8.57, 10.0]
["2026-09-14T13:36:59.263146+00:00", "trade", 8.5799, 1200.0]
["2026-09-14T13:36:59.511197+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:59.535451+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:59.535478+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:59.540288+00:00", "trade", 8.5774, 4.0]
["2026-09-14T13:36:59.545350+00:00", "trade", 8.5772, 1.0]
["2026-09-14T13:36:59.561189+00:00", "trade", 8.5776, 100.0]
["2026-09-14T13:36:59.579699+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:59.579729+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:36:59.590379+00:00", "trade", 8.57, 4.0]
["2026-09-14T13:36:59.592385+00:00", "trade", 8.5601, 4.0]
["2026-09-14T13:36:59.599870+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:36:59.601409+00:00", "trade", 8.5601, 100.0]
["2026-09-14T13:36:59.711557+00:00", "trade", 8.56, 301.0]
["2026-09-14T13:36:59.778474+00:00", "trade", 8.57, 20.0]
["2026-09-14T13:37:00.014514+00:00", "trade", 8.5755, 29.0]
["2026-09-14T13:37:00.072779+00:00", "trade", 8.5755, 4.0]
["2026-09-14T13:37:00.141642+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:37:00.144474+00:00", "trade", 8.5794, 100.0]
["2026-09-14T13:37:00.304800+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:37:00.328421+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:37:00.675150+00:00", "trade", 8.578, 5900.0]
["2026-09-14T13:37:00.675966+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:00.897804+00:00", "trade", 8.58, 3.0]
["2026-09-14T13:37:00.902128+00:00", "trade", 8.5772, 680.0]
["2026-09-14T13:37:00.952896+00:00", "trade", 8.5755, 11.0]
["2026-09-14T13:37:01.039066+00:00", "trade", 8.578, 23.0]
["2026-09-14T13:37:01.039149+00:00", "trade", 8.578, 10.0]
["2026-09-14T13:37:01.084967+00:00", "trade", 8.5772, 50.0]
["2026-09-14T13:37:01.270277+00:00", "trade", 8.56, 440.0]
["2026-09-14T13:37:01.292091+00:00", "trade", 8.58, 1000.0]
["2026-09-14T13:37:01.336253+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:01.336654+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:01.336690+00:00", "trade", 8.57, 12.0]
["2026-09-14T13:37:01.336737+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:01.337240+00:00", "trade", 8.57, 9.0]
["2026-09-14T13:37:01.340798+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:01.348319+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:01.398837+00:00", "trade", 8.58, 10.0]
["2026-09-14T13:37:01.444635+00:00", "trade", 8.5799, 100.0]
["2026-09-14T13:37:01.599126+00:00", "trade", 8.5772, 226.0]
["2026-09-14T13:37:01.681531+00:00", "trade", 8.57, 23.0]
["2026-09-14T13:37:02.068042+00:00", "trade", 8.57, 50.0]
["2026-09-14T13:37:02.071105+00:00", "trade", 8.57, 50.0]
["2026-09-14T13:37:02.089777+00:00", "trade", 8.56, 1000.0]
["2026-09-14T13:37:02.090210+00:00", "trade", 8.56, 20.0]
["2026-09-14T13:37:02.090212+00:00", "trade", 8.56, 138.0]
["2026-09-14T13:37:02.090231+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090237+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090244+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090251+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090257+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090264+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090278+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090293+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090315+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090381+00:00", "trade", 8.56, 7.0]
["2026-09-14T13:37:02.090383+00:00", "trade", 8.56, 5.0]
["2026-09-14T13:37:02.090383+00:00", "trade", 8.56, 200.0]
["2026-09-14T13:37:02.090384+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:02.090384+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090448+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:02.090556+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.090683+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.090788+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.090916+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.090970+00:00", "trade", 8.57, 3.0]
["2026-09-14T13:37:02.091517+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.094240+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.094405+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.095236+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.096149+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:37:02.097263+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.122970+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.129395+00:00", "trade", 8.5699, 11.0]
["2026-09-14T13:37:02.163342+00:00", "trade", 8.57, 13.0]
["2026-09-14T13:37:02.190236+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.227498+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:37:02.355193+00:00", "trade", 8.5526, 23.0]
["2026-09-14T13:37:02.355590+00:00", "trade", 8.5526, 1.0]
["2026-09-14T13:37:02.390893+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.390969+00:00", "trade", 8.56, 10.0]
["2026-09-14T13:37:02.391453+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.490770+00:00", "trade", 8.5699, 351.0]
["2026-09-14T13:37:02.512900+00:00", "trade", 8.3617, 1.0]
["2026-09-14T13:37:02.539459+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:37:02.540794+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:02.604048+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.604063+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.604064+00:00", "trade", 8.55, 116.0]
["2026-09-14T13:37:02.604065+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:02.604067+00:00", "trade", 8.55, 1000.0]
["2026-09-14T13:37:02.604068+00:00", "trade", 8.55, 200.0]
["2026-09-14T13:37:02.604070+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:02.604071+00:00", "trade", 8.55, 1400.0]
["2026-09-14T13:37:02.604074+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:02.604077+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:02.604083+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:02.604090+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:02.604117+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:02.604124+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:02.604131+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:02.604138+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:02.604147+00:00", "trade", 8.55, 20.0]
["2026-09-14T13:37:02.604152+00:00", "trade", 8.55, 300.0]
["2026-09-14T13:37:02.604153+00:00", "trade", 8.55, 50.0]
["2026-09-14T13:37:02.604154+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:02.604160+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:02.604161+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:02.604231+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:02.604304+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:02.604438+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:02.604452+00:00", "trade", 8.55, 2.0]
["2026-09-14T13:37:02.604454+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:02.604456+00:00", "trade", 8.55, 23.0]
["2026-09-14T13:37:02.604456+00:00", "trade", 8.55, 50.0]
["2026-09-14T13:37:02.604537+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:02.604569+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:02.604571+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:02.604756+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:02.605085+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:02.605090+00:00", "trade", 8.56, 8.0]
["2026-09-14T13:37:02.605092+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:02.605099+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:02.605106+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:02.605112+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:02.605119+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:02.605122+00:00", "trade", 8.54, 351.0]
["2026-09-14T13:37:02.605122+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:02.605140+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:02.605397+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:02.605449+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:02.605482+00:00", "trade", 8.54, 9.0]
["2026-09-14T13:37:02.605482+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:37:02.605483+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:02.605484+00:00", "trade", 8.54, 5.0]
["2026-09-14T13:37:02.605484+00:00", "trade", 8.54, 250.0]
["2026-09-14T13:37:02.605643+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:02.606144+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:02.606400+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:02.606427+00:00", "trade", 8.5426, 60.0]
["2026-09-14T13:37:02.606535+00:00", "trade", 8.5599, 1000.0]
["2026-09-14T13:37:02.606970+00:00", "trade", 8.5326, 70.0]
["2026-09-14T13:37:02.609258+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:02.609310+00:00", "trade", 8.53, 463.0]
["2026-09-14T13:37:02.609310+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:02.609334+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:02.609346+00:00", "trade", 8.53, 15.0]
["2026-09-14T13:37:02.609367+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:02.609375+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:02.609382+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:02.609397+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:02.609410+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:02.609779+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:02.609823+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:02.609877+00:00", "trade", 8.53, 5.0]
["2026-09-14T13:37:02.609879+00:00", "trade", 8.53, 150.0]
["2026-09-14T13:37:02.609879+00:00", "trade", 8.53, 20.0]
["2026-09-14T13:37:02.609880+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:02.610425+00:00", "trade", 8.54, 5.0]
["2026-09-14T13:37:02.610467+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:02.610839+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:02.613372+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:02.613913+00:00", "trade", 8.53, 10.0]
["2026-09-14T13:37:02.614431+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:02.614676+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:02.614700+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:02.615225+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:02.622059+00:00", "trade", 8.53, 5.0]
["2026-09-14T13:37:02.643471+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:02.678132+00:00", "trade", 8.5672, 23.0]
["2026-09-14T13:37:02.683284+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:02.931009+00:00", "trade", 8.5309, 70.0]
["2026-09-14T13:37:02.931100+00:00", "trade", 8.5309, 1.0]
["2026-09-14T13:37:02.992409+00:00", "trade", 8.533, 150.0]
["2026-09-14T13:37:03.087627+00:00", "trade", 8.5346, 100.0]
["2026-09-14T13:37:03.110058+00:00", "trade", 8.5372, 53.0]
["2026-09-14T13:37:03.148603+00:00", "trade", 8.5372, 147.0]
["2026-09-14T13:37:03.331088+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:03.331381+00:00", "trade", 8.5399, 300.0]
["2026-09-14T13:37:03.331398+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:03.331409+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:03.331423+00:00", "trade", 8.54, 200.0]
["2026-09-14T13:37:03.331496+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:03.331522+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:03.331636+00:00", "trade", 8.54, 200.0]
["2026-09-14T13:37:03.331655+00:00", "trade", 8.5399, 100.0]
["2026-09-14T13:37:03.331741+00:00", "trade", 8.54, 1000.0]
["2026-09-14T13:37:03.331971+00:00", "trade", 8.54, 200.0]
["2026-09-14T13:37:03.332143+00:00", "trade", 8.54, 200.0]
["2026-09-14T13:37:03.332361+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:03.332739+00:00", "trade", 8.5399, 400.0]
["2026-09-14T13:37:03.333057+00:00", "trade", 8.5399, 100.0]
["2026-09-14T13:37:03.333156+00:00", "trade", 8.5399, 100.0]
["2026-09-14T13:37:03.333393+00:00", "trade", 8.5399, 100.0]
["2026-09-14T13:37:03.333438+00:00", "trade", 8.5399, 100.0]
["2026-09-14T13:37:03.333445+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:03.333686+00:00", "trade", 8.54, 8.0]
["2026-09-14T13:37:03.333706+00:00", "trade", 8.5399, 100.0]
["2026-09-14T13:37:03.333948+00:00", "trade", 8.5399, 200.0]
["2026-09-14T13:37:03.334137+00:00", "trade", 8.5399, 100.0]
["2026-09-14T13:37:03.334759+00:00", "trade", 8.5399, 200.0]
["2026-09-14T13:37:03.334947+00:00", "trade", 8.5399, 200.0]
["2026-09-14T13:37:03.335246+00:00", "trade", 8.5399, 100.0]
["2026-09-14T13:37:03.335806+00:00", "trade", 8.5399, 100.0]
["2026-09-14T13:37:03.335937+00:00", "trade", 8.5399, 1000.0]
["2026-09-14T13:37:03.336096+00:00", "trade", 8.5399, 200.0]
["2026-09-14T13:37:03.337142+00:00", "trade", 8.5399, 100.0]
["2026-09-14T13:37:03.338896+00:00", "trade", 8.54, 5.0]
["2026-09-14T13:37:03.340693+00:00", "trade", 8.5399, 6500.0]
["2026-09-14T13:37:03.611710+00:00", "trade", 8.53, 200.0]
["2026-09-14T13:37:03.616224+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:03.651583+00:00", "trade", 8.53, 125.0]
["2026-09-14T13:37:03.664791+00:00", "trade", 8.5372, 18.0]
["2026-09-14T13:37:03.750225+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:03.750354+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:03.750445+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:03.750572+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:03.750683+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:03.750756+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:03.751151+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:03.751162+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:03.751197+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:03.751648+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:03.751712+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:03.752015+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:03.752175+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:03.752467+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:03.784471+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:03.784687+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:03.784976+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:03.785918+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:04.028597+00:00", "trade", 8.535, 2.0]
["2026-09-14T13:37:04.051660+00:00", "trade", 8.535, 1.0]
["2026-09-14T13:37:04.153122+00:00", "trade", 8.535, 1.0]
["2026-09-14T13:37:04.612241+00:00", "trade", 8.55, 5.0]
["2026-09-14T13:37:04.634738+00:00", "trade", 8.535, 5.0]
["2026-09-14T13:37:04.681786+00:00", "trade", 8.52, 651.0]
["2026-09-14T13:37:04.681786+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:04.681806+00:00", "trade", 8.52, 874.0]
["2026-09-14T13:37:04.681806+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:04.681808+00:00", "trade", 8.52, 58.0]
["2026-09-14T13:37:04.681809+00:00", "trade", 8.52, 816.0]
["2026-09-14T13:37:04.681813+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681823+00:00", "trade", 8.52, 184.0]
["2026-09-14T13:37:04.681828+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681831+00:00", "trade", 8.53, 576.0]
["2026-09-14T13:37:04.681835+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681851+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681857+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681864+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681870+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681875+00:00", "trade", 8.52, 125.0]
["2026-09-14T13:37:04.681877+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681885+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681892+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681913+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681914+00:00", "trade", 8.52, 67.0]
["2026-09-14T13:37:04.681966+00:00", "trade", 8.52, 208.0]
["2026-09-14T13:37:04.681967+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:04.681968+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:04.681968+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681971+00:00", "trade", 8.52, 576.0]
["2026-09-14T13:37:04.681975+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681981+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681988+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.681996+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.682003+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.682009+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.682080+00:00", "trade", 8.52, 20.0]
["2026-09-14T13:37:04.682086+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:04.682141+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.682169+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:04.682303+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.682323+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:04.682372+00:00", "trade", 8.52, 2.0]
["2026-09-14T13:37:04.682375+00:00", "trade", 8.52, 52.0]
["2026-09-14T13:37:04.682375+00:00", "trade", 8.52, 138.0]
["2026-09-14T13:37:04.682375+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:04.682376+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:04.682439+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:04.682446+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682489+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682514+00:00", "trade", 8.52, 29.0]
["2026-09-14T13:37:04.682573+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682581+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682595+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682598+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:04.682599+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682606+00:00", "trade", 8.51, 1000.0]
["2026-09-14T13:37:04.682606+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682609+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:37:04.682611+00:00", "trade", 8.51, 80.0]
["2026-09-14T13:37:04.682612+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682662+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682687+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682688+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682756+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682801+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682827+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682847+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:04.682855+00:00", "trade", 8.51, 20.0]
["2026-09-14T13:37:04.682858+00:00", "trade", 8.51, 5.0]
["2026-09-14T13:37:04.682858+00:00", "trade", 8.51, 2.0]
["2026-09-14T13:37:04.682953+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.683035+00:00", "trade", 8.52, 6.0]
["2026-09-14T13:37:04.683132+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.683617+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.684078+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.685539+00:00", "trade", 8.5, 3.0]
["2026-09-14T13:37:04.685921+00:00", "trade", 8.51, 300.0]
["2026-09-14T13:37:04.686580+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.686611+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.686871+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.687159+00:00", "trade", 8.51, 451.0]
["2026-09-14T13:37:04.688191+00:00", "trade", 8.51, 8.0]
["2026-09-14T13:37:04.688788+00:00", "trade", 8.5174, 1.0]
["2026-09-14T13:37:04.688963+00:00", "trade", 8.5, 197.0]
["2026-09-14T13:37:04.693345+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:04.693498+00:00", "trade", 8.5174, 1.0]
["2026-09-14T13:37:04.695167+00:00", "trade", 8.5, 5.0]
["2026-09-14T13:37:04.696215+00:00", "trade", 8.51, 300.0]
["2026-09-14T13:37:04.702157+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.702496+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.702519+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.703964+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.705384+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:04.714125+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.726130+00:00", "trade", 8.5005, 100.0]
["2026-09-14T13:37:04.758059+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.758377+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.770083+00:00", "trade", 8.5, 15.0]
["2026-09-14T13:37:04.770084+00:00", "trade", 8.5, 135.0]
["2026-09-14T13:37:04.770092+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:04.770105+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770120+00:00", "trade", 8.5, 365.0]
["2026-09-14T13:37:04.770120+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770122+00:00", "trade", 8.5, 1200.0]
["2026-09-14T13:37:04.770128+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770135+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770141+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770148+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770162+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770169+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770355+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770401+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:37:04.770420+00:00", "trade", 8.5, 20.0]
["2026-09-14T13:37:04.770420+00:00", "trade", 8.5, 20.0]
["2026-09-14T13:37:04.770420+00:00", "trade", 8.5, 50.0]
["2026-09-14T13:37:04.770489+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770495+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770562+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770664+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:04.770665+00:00", "trade", 8.5, 657.0]
["2026-09-14T13:37:04.770685+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:37:04.770686+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.770758+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:04.770766+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:04.770781+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:04.770797+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:04.770869+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:04.770872+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:04.771105+00:00", "trade", 8.51, 2.0]
["2026-09-14T13:37:04.771126+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:04.771151+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:04.771181+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:04.771270+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:37:04.771324+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:04.771463+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.771515+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:04.771715+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:37:04.774967+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:37:04.776348+00:00", "trade", 8.5, 5.0]
["2026-09-14T13:37:04.777124+00:00", "trade", 8.5, 179.0]
["2026-09-14T13:37:04.777124+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:37:04.777125+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:37:04.777126+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.777129+00:00", "trade", 8.5, 400.0]
["2026-09-14T13:37:04.777131+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:37:04.777137+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:37:04.777144+00:00", "quote", 8.48, 8.51]
["2026-09-14T13:37:04.777148+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.777152+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.777171+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.777178+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.777184+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.777191+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.777205+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.777211+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.777217+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.777462+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:37:04.777701+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.777818+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.778541+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.780823+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.781152+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.781518+00:00", "trade", 8.51, 3.0]
["2026-09-14T13:37:04.781643+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.781712+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.781736+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.781737+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.781740+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.781896+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.781952+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.781990+00:00", "trade", 8.5, 73.0]
["2026-09-14T13:37:04.782002+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.782036+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.782070+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.782110+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.782165+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.782186+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.782262+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.782286+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:04.786698+00:00", "trade", 8.51, 2.0]
["2026-09-14T13:37:04.808859+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.808898+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.808924+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.809006+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:04.809236+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:05.145056+00:00", "trade", 8.5, 700.0]
["2026-09-14T13:37:05.172326+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:05.172671+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:05.181142+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:05.223974+00:00", "trade", 8.4928, 14.0]
["2026-09-14T13:37:05.242446+00:00", "trade", 8.51, 9.0]
["2026-09-14T13:37:05.256835+00:00", "trade", 8.5, 7.0]
["2026-09-14T13:37:05.457545+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:05.609387+00:00", "trade", 8.51, 300.0]
["2026-09-14T13:37:05.609387+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:05.609389+00:00", "trade", 8.51, 21.0]
["2026-09-14T13:37:05.609408+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:05.609416+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:05.609434+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:05.609440+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:05.609785+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.609811+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.610041+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.610344+00:00", "trade", 8.51, 3.0]
["2026-09-14T13:37:05.610833+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.616444+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.642208+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.642491+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.642912+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.643909+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.683930+00:00", "trade", 8.5019, 200.0]
["2026-09-14T13:37:05.685320+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.685353+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.685641+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.685649+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.685693+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:05.685724+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:05.686020+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:05.709912+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:05.709939+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:05.711259+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:05.720421+00:00", "trade", 8.515, 5.0]
["2026-09-14T13:37:05.732772+00:00", "trade", 8.5172, 49.0]
["2026-09-14T13:37:05.746181+00:00", "trade", 8.5295, 100.0]
["2026-09-14T13:37:05.798978+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:05.799337+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:05.935557+00:00", "trade", 8.5035, 100.0]
["2026-09-14T13:37:05.997342+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:37:06.140539+00:00", "trade", 8.527, 500.0]
["2026-09-14T13:37:06.141313+00:00", "trade", 8.52, 4.0]
["2026-09-14T13:37:06.141314+00:00", "trade", 8.52, 29.0]
["2026-09-14T13:37:06.141404+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:06.141427+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:06.141850+00:00", "trade", 8.52, 2.0]
["2026-09-14T13:37:06.142352+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:06.142398+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:06.186445+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:06.186515+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:06.189966+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:06.222364+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:06.269810+00:00", "trade", 8.51, 3500.0]
["2026-09-14T13:37:06.455759+00:00", "trade", 8.515, 50.0]
["2026-09-14T13:37:06.455939+00:00", "trade", 8.515, 50.0]
["2026-09-14T13:37:06.483147+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:06.483477+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:06.483890+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:06.483998+00:00", "trade", 8.5258, 1.0]
["2026-09-14T13:37:06.484866+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:06.485270+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:06.485299+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:06.485712+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:06.538953+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:37:06.582253+00:00", "trade", 8.5265, 27.0]
["2026-09-14T13:37:06.590452+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:06.606099+00:00", "trade", 8.52, 12.0]
["2026-09-14T13:37:06.606140+00:00", "trade", 8.52, 13.0]
["2026-09-14T13:37:06.667980+00:00", "trade", 8.5272, 63.0]
["2026-09-14T13:37:06.860901+00:00", "trade", 8.515, 10.0]
["2026-09-14T13:37:06.865540+00:00", "trade", 8.515, 104.0]
["2026-09-14T13:37:06.954999+00:00", "trade", 8.5277, 400.0]
["2026-09-14T13:37:06.961023+00:00", "trade", 8.515, 3.0]
["2026-09-14T13:37:06.990994+00:00", "trade", 8.5299, 200.0]
["2026-09-14T13:37:06.998732+00:00", "trade", 8.5034, 100.0]
["2026-09-14T13:37:07.024409+00:00", "trade", 8.5258, 21.0]
["2026-09-14T13:37:07.035664+00:00", "trade", 8.5265, 2.0]
["2026-09-14T13:37:07.046037+00:00", "trade", 8.5258, 1.0]
["2026-09-14T13:37:07.070374+00:00", "trade", 8.515, 30.0]
["2026-09-14T13:37:07.124780+00:00", "trade", 8.515, 70.0]
["2026-09-14T13:37:07.249926+00:00", "trade", 8.5232, 1.0]
["2026-09-14T13:37:07.300091+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:07.300136+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:07.300144+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:07.300179+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:07.570430+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:07.994192+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:07.994221+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:07.994963+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:08.036975+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:08.037114+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:08.076791+00:00", "trade", 8.5299, 7500.0]
["2026-09-14T13:37:08.087275+00:00", "trade", 8.515, 21.0]
["2026-09-14T13:37:08.159015+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:08.159041+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:08.193259+00:00", "trade", 8.53, 10.0]
["2026-09-14T13:37:08.303361+00:00", "trade", 8.5265, 10.0]
["2026-09-14T13:37:08.313400+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:08.313434+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:08.507743+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:08.507770+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:08.507777+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:08.507780+00:00", "trade", 8.52, 44.0]
["2026-09-14T13:37:08.507783+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:08.508335+00:00", "trade", 8.52, 10.0]
["2026-09-14T13:37:08.513545+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:08.551000+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:08.559946+00:00", "trade", 8.5001, 2000.0]
["2026-09-14T13:37:08.895430+00:00", "trade", 8.5001, 100.0]
["2026-09-14T13:37:08.914705+00:00", "trade", 8.515, 50.0]
["2026-09-14T13:37:08.930223+00:00", "trade", 8.515, 5.0]
["2026-09-14T13:37:09.052351+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:09.251415+00:00", "trade", 8.5299, 3490.0]
["2026-09-14T13:37:09.481060+00:00", "trade", 8.5041, 100.0]
["2026-09-14T13:37:09.484774+00:00", "trade", 8.515, 6.0]
["2026-09-14T13:37:09.569479+00:00", "trade", 8.5043, 1.0]
["2026-09-14T13:37:09.632316+00:00", "trade", 8.515, 200.0]
["2026-09-14T13:37:09.693287+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:09.693314+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:09.696786+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:09.697847+00:00", "trade", 8.515, 650.0]
["2026-09-14T13:37:09.760509+00:00", "trade", 8.5232, 93.0]
["2026-09-14T13:37:10.052560+00:00", "trade", 8.515, 1.0]
["2026-09-14T13:37:10.167456+00:00", "trade", 8.5232, 1.0]
["2026-09-14T13:37:10.269801+00:00", "trade", 8.515, 3000.0]
["2026-09-14T13:37:10.520060+00:00", "trade", 8.515, 60.0]
["2026-09-14T13:37:10.649237+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:37:10.957749+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:37:10.957771+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:10.957802+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:10.957809+00:00", "trade", 8.52, 202.0]
["2026-09-14T13:37:10.957809+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:10.957827+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:10.957834+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:10.957838+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:10.957839+00:00", "trade", 8.52, 300.0]
["2026-09-14T13:37:10.957842+00:00", "quote", 8.5, 8.53]
["2026-09-14T13:37:10.957849+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:10.957858+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:10.957864+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:10.958322+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:10.958395+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:10.958493+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:10.958543+00:00", "trade", 8.52, 125.0]
["2026-09-14T13:37:10.958657+00:00", "trade", 8.52, 20.0]
["2026-09-14T13:37:10.958967+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:10.959117+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:10.959526+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:10.962453+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:10.962462+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:10.965242+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:10.965862+00:00", "trade", 8.52, 2.0]
["2026-09-14T13:37:11.097016+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:11.131384+00:00", "trade", 8.519, 90.0]
["2026-09-14T13:37:11.131391+00:00", "trade", 8.519, 10.0]
["2026-09-14T13:37:11.387624+00:00", "trade", 8.5186, 1.0]
["2026-09-14T13:37:11.491926+00:00", "trade", 8.515, 69.0]
["2026-09-14T13:37:11.511426+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:11.591592+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:37:11.693141+00:00", "trade", 8.515, 1.0]
["2026-09-14T13:37:11.727912+00:00", "trade", 8.5101, 164.0]
["2026-09-14T13:37:11.749916+00:00", "trade", 8.5101, 1.0]
["2026-09-14T13:37:11.821006+00:00", "trade", 8.515, 59.0]
["2026-09-14T13:37:11.836638+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:37:11.887596+00:00", "trade", 8.515, 15.0]
["2026-09-14T13:37:11.907590+00:00", "trade", 8.515, 300.0]
["2026-09-14T13:37:12.085264+00:00", "trade", 8.51, 3308.0]
["2026-09-14T13:37:12.090939+00:00", "trade", 8.52, 500.0]
["2026-09-14T13:37:12.220491+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:37:12.409312+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:37:12.693575+00:00", "trade", 8.515, 50.0]
["2026-09-14T13:37:12.705868+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:37:12.842016+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:37:12.990670+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:12.999334+00:00", "trade", 8.5187, 100.0]
["2026-09-14T13:37:13.029656+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:13.128705+00:00", "trade", 8.511, 114.0]
["2026-09-14T13:37:13.163214+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:13.570973+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:37:14.146950+00:00", "trade", 8.52, 9.0]
["2026-09-14T13:37:14.164006+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:14.376471+00:00", "trade", 8.5114, 100.0]
["2026-09-14T13:37:14.412908+00:00", "trade", 8.512, 12.0]
["2026-09-14T13:37:14.417422+00:00", "trade", 8.5123, 188.0]
["2026-09-14T13:37:14.455491+00:00", "trade", 8.5186, 1.0]
["2026-09-14T13:37:14.594133+00:00", "trade", 8.5185, 10.0]
["2026-09-14T13:37:14.707290+00:00", "trade", 8.5114, 20.0]
["2026-09-14T13:37:14.786185+00:00", "trade", 8.515, 1.0]
["2026-09-14T13:37:14.988395+00:00", "trade", 8.515, 10.0]
["2026-09-14T13:37:15.221246+00:00", "trade", 8.5114, 1.0]
["2026-09-14T13:37:15.270262+00:00", "trade", 8.515, 400.0]
["2026-09-14T13:37:15.277273+00:00", "trade", 8.5114, 1.0]
["2026-09-14T13:37:15.648907+00:00", "trade", 8.51, 129.0]
["2026-09-14T13:37:15.648907+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.648934+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.649301+00:00", "trade", 8.51, 9.0]
["2026-09-14T13:37:15.649302+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:15.649326+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.649437+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.649493+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:15.649612+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:15.649613+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:15.649865+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:15.650035+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.650094+00:00", "trade", 8.52, 12.0]
["2026-09-14T13:37:15.650679+00:00", "trade", 8.51, 21.0]
["2026-09-14T13:37:15.650906+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:15.650906+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:15.650993+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:15.654140+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:15.654140+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:15.654142+00:00", "trade", 8.51, 181.0]
["2026-09-14T13:37:15.654226+00:00", "trade", 8.51, 73.0]
["2026-09-14T13:37:15.654516+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:15.654517+00:00", "trade", 8.51, 54.0]
["2026-09-14T13:37:15.654517+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:15.654525+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:37:15.654585+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.654592+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.654627+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.654685+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.655217+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.655237+00:00", "trade", 8.515, 2.0]
["2026-09-14T13:37:15.655262+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.655274+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.655298+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.656162+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.690358+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.745082+00:00", "trade", 8.5105, 2600.0]
["2026-09-14T13:37:15.749718+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.749745+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.750043+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.750280+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:15.750385+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:15.750742+00:00", "trade", 8.52, 5.0]
["2026-09-14T13:37:15.780556+00:00", "trade", 8.52, 118.0]
["2026-09-14T13:37:15.780661+00:00", "trade", 8.52, 1066.0]
["2026-09-14T13:37:15.819314+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:15.975563+00:00", "trade", 8.518, 40.0]
["2026-09-14T13:37:16.027736+00:00", "trade", 8.5186, 72.0]
["2026-09-14T13:37:16.168537+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:16.169009+00:00", "trade", 8.52, 3.0]
["2026-09-14T13:37:16.180078+00:00", "trade", 8.52, 325.0]
["2026-09-14T13:37:16.180078+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:16.180097+00:00", "trade", 8.52, 175.0]
["2026-09-14T13:37:16.180117+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:16.180124+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:16.180131+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:16.180143+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:16.180468+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:16.180654+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:16.180655+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.180656+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:16.180656+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:16.180724+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:16.180752+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:16.181122+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:37:16.181249+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:16.181599+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:16.181657+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:16.215337+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:16.215707+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.288869+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:16.356775+00:00", "trade", 8.52, 31.0]
["2026-09-14T13:37:16.356853+00:00", "trade", 8.52, 73.0]
["2026-09-14T13:37:16.356872+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:16.357161+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:16.357474+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:16.357600+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:16.364221+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:16.369299+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:16.369299+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.369326+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.369332+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.369339+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.369345+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.369352+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.369359+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.369365+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.369686+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.369922+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.370655+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.373327+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.373358+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.374447+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.376355+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.469777+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.569450+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.569768+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:16.707453+00:00", "trade", 8.5276, 100.0]
["2026-09-14T13:37:16.722146+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:16.986759+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:17.186570+00:00", "trade", 8.5274, 5.0]
["2026-09-14T13:37:17.449849+00:00", "trade", 8.53, 299.0]
["2026-09-14T13:37:17.449849+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:17.449851+00:00", "trade", 8.53, 1667.0]
["2026-09-14T13:37:17.449856+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:37:17.449870+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.449877+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.449883+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.449889+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.449896+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.449902+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.449909+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.449916+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.449923+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.450246+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.450284+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.450319+00:00", "trade", 8.53, 12.0]
["2026-09-14T13:37:17.450321+00:00", "trade", 8.53, 9.0]
["2026-09-14T13:37:17.450393+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.450425+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:17.450474+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:17.450475+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:17.450491+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:37:17.450498+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.450506+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.450512+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.450518+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.450533+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.450588+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.450757+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.450857+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.450904+00:00", "trade", 8.54, 4.0]
["2026-09-14T13:37:17.451050+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.451214+00:00", "trade", 8.54, 11.0]
["2026-09-14T13:37:17.452002+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.452411+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.455582+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.456106+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:37:17.483513+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.484573+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.486093+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.495209+00:00", "trade", 8.55, 30.0]
["2026-09-14T13:37:17.506428+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.512073+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.512086+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.519180+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.532645+00:00", "trade", 8.5495, 397.0]
["2026-09-14T13:37:17.533011+00:00", "trade", 8.5495, 1.0]
["2026-09-14T13:37:17.533437+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.550522+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.550855+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.551265+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.552038+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.552221+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.574550+00:00", "trade", 8.52, 235.0]
["2026-09-14T13:37:17.575320+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.576262+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.744403+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:37:17.744853+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:17.875020+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:37:17.926454+00:00", "trade", 8.5475, 11.0]
["2026-09-14T13:37:17.926816+00:00", "trade", 8.5475, 1.0]
["2026-09-14T13:37:18.016442+00:00", "trade", 8.54, 1000.0]
["2026-09-14T13:37:18.041188+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:18.041662+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:18.068431+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:18.068885+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:18.081290+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:18.081737+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:18.090323+00:00", "trade", 8.5328, 26.0]
["2026-09-14T13:37:18.206320+00:00", "trade", 8.55, 1169.0]
["2026-09-14T13:37:18.213667+00:00", "trade", 8.549, 200.0]
["2026-09-14T13:37:18.280531+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:37:18.387276+00:00", "trade", 8.55, 25.0]
["2026-09-14T13:37:18.583471+00:00", "trade", 8.5499, 1000.0]
["2026-09-14T13:37:18.605474+00:00", "trade", 8.5472, 3.0]
["2026-09-14T13:37:18.898546+00:00", "trade", 8.5498, 196.0]
["2026-09-14T13:37:18.898818+00:00", "trade", 8.5498, 23.0]
["2026-09-14T13:37:18.899105+00:00", "trade", 8.5498, 6.0]
["2026-09-14T13:37:18.899363+00:00", "trade", 8.5498, 1.0]
["2026-09-14T13:37:18.899652+00:00", "trade", 8.5498, 1.0]
["2026-09-14T13:37:18.900200+00:00", "trade", 8.5495, 173.0]
["2026-09-14T13:37:19.395102+00:00", "trade", 8.54, 20.0]
["2026-09-14T13:37:19.542665+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:19.542732+00:00", "trade", 8.55, 5.0]
["2026-09-14T13:37:19.542733+00:00", "trade", 8.55, 195.0]
["2026-09-14T13:37:19.542899+00:00", "trade", 8.54, 2.0]
["2026-09-14T13:37:19.543002+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:19.543036+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:37:19.543053+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:19.543054+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:19.543141+00:00", "trade", 8.55, 9.0]
["2026-09-14T13:37:19.543382+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:37:19.543421+00:00", "trade", 8.55, 600.0]
["2026-09-14T13:37:19.543423+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:19.543516+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:19.544847+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:19.545804+00:00", "trade", 8.56, 800.0]
["2026-09-14T13:37:19.547485+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:19.547507+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:19.547818+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:19.547857+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:19.548285+00:00", "trade", 8.555, 3.0]
["2026-09-14T13:37:19.585377+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:19.679982+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:19.680066+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:19.680756+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:19.680845+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:19.750668+00:00", "trade", 8.5499, 100.0]
["2026-09-14T13:37:19.815172+00:00", "trade", 8.555, 10.0]
["2026-09-14T13:37:19.849548+00:00", "trade", 8.555, 13.0]
["2026-09-14T13:37:20.090086+00:00", "trade", 8.555, 5.0]
["2026-09-14T13:37:20.090199+00:00", "trade", 8.555, 100.0]
["2026-09-14T13:37:20.102329+00:00", "trade", 8.55, 800.0]
["2026-09-14T13:37:20.102415+00:00", "trade", 8.55, 180.0]
["2026-09-14T13:37:20.108347+00:00", "trade", 8.55, 600.0]
["2026-09-14T13:37:20.108406+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:20.108435+00:00", "trade", 8.55, 600.0]
["2026-09-14T13:37:20.108462+00:00", "trade", 8.55, 300.0]
["2026-09-14T13:37:20.108463+00:00", "trade", 8.55, 160.0]
["2026-09-14T13:37:20.108471+00:00", "trade", 8.55, 300.0]
["2026-09-14T13:37:20.108513+00:00", "trade", 8.55, 500.0]
["2026-09-14T13:37:20.108524+00:00", "trade", 8.55, 150.0]
["2026-09-14T13:37:20.108784+00:00", "trade", 8.57, 4.0]
["2026-09-14T13:37:20.113921+00:00", "trade", 8.57, 4.0]
["2026-09-14T13:37:20.208981+00:00", "trade", 8.55, 336.0]
["2026-09-14T13:37:20.224107+00:00", "trade", 8.55, 800.0]
["2026-09-14T13:37:20.224182+00:00", "trade", 8.55, 563.0]
["2026-09-14T13:37:20.292100+00:00", "trade", 8.564, 1.0]
["2026-09-14T13:37:20.292496+00:00", "trade", 8.55, 200.0]
["2026-09-14T13:37:20.292628+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:20.330498+00:00", "trade", 8.55, 900.0]
["2026-09-14T13:37:20.330551+00:00", "trade", 8.555, 200.0]
["2026-09-14T13:37:20.330566+00:00", "trade", 8.55, 300.0]
["2026-09-14T13:37:20.330574+00:00", "trade", 8.55, 160.0]
["2026-09-14T13:37:20.331060+00:00", "trade", 8.55, 800.0]
["2026-09-14T13:37:20.331081+00:00", "trade", 8.55, 150.0]
["2026-09-14T13:37:20.331137+00:00", "trade", 8.55, 436.0]
["2026-09-14T13:37:20.383591+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:20.384008+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:20.384032+00:00", "trade", 8.545, 10.0]
["2026-09-14T13:37:20.407683+00:00", "trade", 8.5499, 280.0]
["2026-09-14T13:37:20.498986+00:00", "trade", 8.5471, 11.0]
["2026-09-14T13:37:20.668762+00:00", "trade", 8.5486, 1.0]
["2026-09-14T13:37:20.850089+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:20.968547+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:37:21.183798+00:00", "trade", 8.5414, 99.0]
["2026-09-14T13:37:21.184876+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:37:21.305253+00:00", "trade", 8.545, 20.0]
["2026-09-14T13:37:21.306318+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:37:21.591981+00:00", "trade", 8.5416, 50.0]
["2026-09-14T13:37:21.593058+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:37:21.666742+00:00", "trade", 8.542, 50.0]
["2026-09-14T13:37:21.686729+00:00", "trade", 8.5423, 50.0]
["2026-09-14T13:37:21.687777+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:37:21.694400+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:37:21.695384+00:00", "trade", 8.545, 63.0]
["2026-09-14T13:37:21.695805+00:00", "trade", 8.545, 37.0]
["2026-09-14T13:37:21.861388+00:00", "trade", 8.5415, 100.0]
["2026-09-14T13:37:21.905049+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:21.947521+00:00", "trade", 8.5499, 200.0]
["2026-09-14T13:37:22.213455+00:00", "trade", 8.5486, 31.0]
["2026-09-14T13:37:22.351996+00:00", "trade", 8.545, 11.0]
["2026-09-14T13:37:22.897757+00:00", "trade", 8.545, 17.0]
["2026-09-14T13:37:22.924616+00:00", "trade", 8.5485, 1.0]
["2026-09-14T13:37:23.079052+00:00", "trade", 8.55, 3.0]
["2026-09-14T13:37:23.254062+00:00", "trade", 8.55, 6.0]
["2026-09-14T13:37:23.274733+00:00", "trade", 8.5499, 1500.0]
["2026-09-14T13:37:23.275493+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:23.275493+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:23.275549+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:23.275566+00:00", "trade", 8.55, 600.0]
["2026-09-14T13:37:23.275578+00:00", "trade", 8.55, 300.0]
["2026-09-14T13:37:23.275612+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:23.275614+00:00", "trade", 8.55, 125.0]
["2026-09-14T13:37:23.275703+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:23.275973+00:00", "trade", 8.57, 7.0]
["2026-09-14T13:37:23.276893+00:00", "trade", 8.56, 63.0]
["2026-09-14T13:37:23.277583+00:00", "trade", 8.56, 63.0]
["2026-09-14T13:37:23.277976+00:00", "trade", 8.56, 63.0]
["2026-09-14T13:37:23.278008+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:37:23.278136+00:00", "trade", 8.56, 11.0]
["2026-09-14T13:37:23.278196+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:23.278768+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:23.278792+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:23.279363+00:00", "trade", 8.55, 300.0]
["2026-09-14T13:37:23.279449+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:23.281121+00:00", "trade", 8.57, 3.0]
["2026-09-14T13:37:23.284408+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:37:23.301192+00:00", "trade", 8.5699, 2.0]
["2026-09-14T13:37:23.312058+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:23.325355+00:00", "trade", 8.5501, 4000.0]
["2026-09-14T13:37:23.332747+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:23.332889+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:23.334718+00:00", "trade", 8.55, 800.0]
["2026-09-14T13:37:23.334796+00:00", "trade", 8.55, 240.0]
["2026-09-14T13:37:23.357365+00:00", "trade", 8.55, 200.0]
["2026-09-14T13:37:23.357444+00:00", "trade", 8.55, 328.0]
["2026-09-14T13:37:23.357968+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:37:23.358108+00:00", "trade", 8.55, 400.0]
["2026-09-14T13:37:23.358164+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:23.358166+00:00", "trade", 8.55, 138.0]
["2026-09-14T13:37:23.358184+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358191+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358197+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358204+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358211+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358218+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358226+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358232+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358554+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358566+00:00", "trade", 8.55, 22.0]
["2026-09-14T13:37:23.358566+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358740+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.358771+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:37:23.358826+00:00", "trade", 8.56, 13.0]
["2026-09-14T13:37:23.358857+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:23.359924+00:00", "trade", 8.55, 55.0]
["2026-09-14T13:37:23.360276+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:23.360283+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:23.360295+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:23.360297+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.360299+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:23.360304+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.360310+00:00", "trade", 8.55, 154.0]
["2026-09-14T13:37:23.360334+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.360342+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.360358+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.360728+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:23.360980+00:00", "trade", 8.55, 800.0]
["2026-09-14T13:37:23.362196+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:23.362222+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:23.363206+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:23.363767+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.364023+00:00", "trade", 8.56, 2.0]
["2026-09-14T13:37:23.364283+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.365221+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.365249+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.367234+00:00", "trade", 8.55, 290.0]
["2026-09-14T13:37:23.369209+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:37:23.369246+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.380051+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.380226+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:23.380724+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.380788+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:23.453251+00:00", "quote", 8.54, 8.57]
["2026-09-14T13:37:23.590584+00:00", "trade", 8.55, 800.0]
["2026-09-14T13:37:23.731402+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:23.740024+00:00", "trade", 8.55, 800.0]
["2026-09-14T13:37:24.083808+00:00", "trade", 8.55, 49.0]
["2026-09-14T13:37:24.288822+00:00", "trade", 8.5442, 600.0]
["2026-09-14T13:37:24.522177+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:24.588860+00:00", "trade", 8.55, 50.0]
["2026-09-14T13:37:24.922815+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:24.923598+00:00", "trade", 8.555, 5.0]
["2026-09-14T13:37:25.009190+00:00", "trade", 8.5516, 10.0]
["2026-09-14T13:37:25.021916+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:25.021943+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:25.021996+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:25.021998+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:25.022046+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.022064+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.022093+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.022121+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.022160+00:00", "trade", 8.56, 76.0]
["2026-09-14T13:37:25.022166+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.022512+00:00", "trade", 8.565, 24.0]
["2026-09-14T13:37:25.022677+00:00", "trade", 8.565, 100.0]
["2026-09-14T13:37:25.022907+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.022957+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.023091+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.122633+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.122648+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.122674+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.122721+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.122722+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:37:25.122735+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:25.122736+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:25.122756+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:25.122780+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:25.122789+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:25.122798+00:00", "quote", 8.56, 8.56]
["2026-09-14T13:37:25.122806+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:25.122806+00:00", "trade", 8.56, 21.0]
["2026-09-14T13:37:25.122807+00:00", "trade", 8.56, 32.0]
["2026-09-14T13:37:25.122807+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.122816+00:00", "trade", 8.56, 54.0]
["2026-09-14T13:37:25.122853+00:00", "quote", 8.56, 8.56]
["2026-09-14T13:37:25.122883+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:25.122893+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.122894+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.122957+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.123305+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:37:25.124086+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.124093+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.128554+00:00", "trade", 8.565, 1.0]
["2026-09-14T13:37:25.156302+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.170600+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.170624+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.236442+00:00", "trade", 8.5624, 13.0]
["2026-09-14T13:37:25.236456+00:00", "trade", 8.5624, 1.0]
["2026-09-14T13:37:25.274785+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:25.310847+00:00", "trade", 8.5476, 100.0]
["2026-09-14T13:37:25.398651+00:00", "trade", 8.565, 1.0]
["2026-09-14T13:37:25.529028+00:00", "trade", 8.5601, 50.0]
["2026-09-14T13:37:25.660725+00:00", "trade", 8.57, 20.0]
["2026-09-14T13:37:25.855947+00:00", "trade", 8.5699, 300.0]
["2026-09-14T13:37:25.914635+00:00", "trade", 8.565, 500.0]
["2026-09-14T13:37:26.058817+00:00", "trade", 8.5677, 2.0]
["2026-09-14T13:37:26.098360+00:00", "trade", 8.565, 50.0]
["2026-09-14T13:37:26.260190+00:00", "trade", 8.57, 200.0]
["2026-09-14T13:37:26.260190+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:26.260192+00:00", "trade", 8.57, 355.0]
["2026-09-14T13:37:26.260197+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:26.260219+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:26.260257+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:26.260258+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:37:26.260276+00:00", "trade", 8.57, 145.0]
["2026-09-14T13:37:26.260276+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:26.260277+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:37:26.260283+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:26.260291+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:26.260297+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.260304+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.260325+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.260590+00:00", "trade", 8.57, 3.0]
["2026-09-14T13:37:26.260591+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:37:26.260591+00:00", "trade", 8.57, 20.0]
["2026-09-14T13:37:26.260593+00:00", "trade", 8.57, 37.0]
["2026-09-14T13:37:26.260627+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.260920+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.260921+00:00", "trade", 8.57, 200.0]
["2026-09-14T13:37:26.260940+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.260946+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.260975+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.260982+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261127+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261241+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261277+00:00", "trade", 8.58, 4.0]
["2026-09-14T13:37:26.261352+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261421+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261422+00:00", "trade", 8.58, 300.0]
["2026-09-14T13:37:26.261423+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:26.261424+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:26.261426+00:00", "trade", 8.58, 76.0]
["2026-09-14T13:37:26.261447+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261448+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261455+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261461+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261467+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261473+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261481+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261488+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261495+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261501+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261507+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261514+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261521+00:00", "trade", 8.58, 500.0]
["2026-09-14T13:37:26.261522+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261801+00:00", "trade", 8.58, 10.0]
["2026-09-14T13:37:26.261802+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:26.261802+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:26.261850+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:26.261914+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.262616+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.262638+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.262744+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.263044+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:26.263152+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.263687+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.263845+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.265660+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.265680+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:26.265680+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.265688+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.265691+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:26.265692+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.265703+00:00", "trade", 8.59, 20.0]
["2026-09-14T13:37:26.265703+00:00", "trade", 8.59, 15.0]
["2026-09-14T13:37:26.265906+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:26.265907+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.265964+00:00", "trade", 8.59, 1590.0]
["2026-09-14T13:37:26.265965+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.266062+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.266094+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.266111+00:00", "trade", 8.59, 3.0]
["2026-09-14T13:37:26.266112+00:00", "trade", 8.59, 97.0]
["2026-09-14T13:37:26.266121+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:26.266122+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.266127+00:00", "trade", 8.59, 6.0]
["2026-09-14T13:37:26.266338+00:00", "trade", 8.59, 29.0]
["2026-09-14T13:37:26.266339+00:00", "trade", 8.59, 71.0]
["2026-09-14T13:37:26.266341+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.266379+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:26.266380+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.266419+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:26.266419+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.266474+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.266490+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.266510+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.266569+00:00", "trade", 8.59, 7.0]
["2026-09-14T13:37:26.266733+00:00", "trade", 8.59, 8173.0]
["2026-09-14T13:37:26.267079+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.269517+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.270041+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.270073+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.270241+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.270487+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.274762+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.274787+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.274820+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.274850+00:00", "trade", 8.59, 315.0]
["2026-09-14T13:37:26.274895+00:00", "quote", 8.59, 8.59]
["2026-09-14T13:37:26.274898+00:00", "trade", 8.59, 115.0]
["2026-09-14T13:37:26.274900+00:00", "quote", 8.59, 8.59]
["2026-09-14T13:37:26.274909+00:00", "quote", 8.59, 8.59]
["2026-09-14T13:37:26.274954+00:00", "trade", 8.59, 200.0]
["2026-09-14T13:37:26.274957+00:00", "quote", 8.59, 8.59]
["2026-09-14T13:37:26.274975+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:26.275037+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:26.275312+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:26.275464+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:26.275468+00:00", "trade", 8.6, 2.0]
["2026-09-14T13:37:26.275504+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:26.275547+00:00", "trade", 8.59, 300.0]
["2026-09-14T13:37:26.275547+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:26.275585+00:00", "trade", 8.59, 86.0]
["2026-09-14T13:37:26.275585+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:26.275586+00:00", "quote", 8.59, 8.59]
["2026-09-14T13:37:26.275624+00:00", "quote", 8.59, 8.59]
["2026-09-14T13:37:26.275717+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.275781+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.276018+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.276152+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.276360+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.276528+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.278622+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.280635+00:00", "trade", 8.59, 1.0]
["2026-09-14T13:37:26.280752+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.308334+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:26.398049+00:00", "trade", 8.5899, 500.0]
["2026-09-14T13:37:26.428062+00:00", "trade", 8.5899, 1500.0]
["2026-09-14T13:37:26.535468+00:00", "trade", 8.585, 9.0]
["2026-09-14T13:37:26.698653+00:00", "trade", 8.5814, 54.0]
["2026-09-14T13:37:26.780690+00:00", "trade", 8.5899, 4.0]
["2026-09-14T13:37:26.843111+00:00", "trade", 8.5814, 5.0]
["2026-09-14T13:37:26.932987+00:00", "trade", 8.5877, 5.0]
["2026-09-14T13:37:27.077407+00:00", "trade", 8.58, 50.0]
["2026-09-14T13:37:27.193250+00:00", "trade", 8.585, 5.0]
["2026-09-14T13:37:27.206806+00:00", "trade", 8.5801, 2.0]
["2026-09-14T13:37:27.367084+00:00", "trade", 8.585, 100.0]
["2026-09-14T13:37:27.419454+00:00", "trade", 8.585, 200.0]
["2026-09-14T13:37:27.557300+00:00", "trade", 8.585, 100.0]
["2026-09-14T13:37:27.595014+00:00", "trade", 8.5823, 107.0]
["2026-09-14T13:37:27.968973+00:00", "trade", 8.5886, 37.0]
["2026-09-14T13:37:28.072569+00:00", "trade", 8.585, 1000.0]
["2026-09-14T13:37:28.180117+00:00", "trade", 8.5801, 250.0]
["2026-09-14T13:37:28.219329+00:00", "trade", 8.585, 200.0]
["2026-09-14T13:37:28.245344+00:00", "trade", 8.58, 2.0]
["2026-09-14T13:37:28.304498+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.304524+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.304535+00:00", "trade", 8.59, 802.0]
["2026-09-14T13:37:28.304536+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.304574+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.304591+00:00", "trade", 8.59, 1593.0]
["2026-09-14T13:37:28.304593+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.304882+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:28.304883+00:00", "quote", 8.58, 8.6]
["2026-09-14T13:37:28.304950+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:28.304969+00:00", "trade", 8.59, 10.0]
["2026-09-14T13:37:28.304978+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:28.305151+00:00", "trade", 8.59, 11.0]
["2026-09-14T13:37:28.305164+00:00", "trade", 8.595, 2.0]
["2026-09-14T13:37:28.305982+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:28.308734+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:28.310121+00:00", "trade", 8.595, 3.0]
["2026-09-14T13:37:28.314647+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:28.335176+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:28.356192+00:00", "trade", 8.5901, 180.0]
["2026-09-14T13:37:28.356426+00:00", "trade", 8.59, 220.0]
["2026-09-14T13:37:28.356687+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:28.357669+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:28.357699+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:28.358327+00:00", "trade", 8.595, 220.0]
["2026-09-14T13:37:28.358846+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:28.373656+00:00", "trade", 8.5984, 53.0]
["2026-09-14T13:37:28.491616+00:00", "trade", 8.595, 4.0]
["2026-09-14T13:37:28.497771+00:00", "quote", 8.59, 8.6]
["2026-09-14T13:37:28.497839+00:00", "trade", 8.59, 138.0]
["2026-09-14T13:37:28.497839+00:00", "quote", 8.58, 8.6]
["2026-09-14T13:37:28.497858+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.497865+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.497884+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.497897+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.498208+00:00", "trade", 8.59, 200.0]
["2026-09-14T13:37:28.498298+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.498328+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.498414+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.498585+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.498633+00:00", "trade", 8.59, 3.0]
["2026-09-14T13:37:28.498734+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:28.498853+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.498880+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.501383+00:00", "trade", 8.5882, 100.0]
["2026-09-14T13:37:28.503836+00:00", "trade", 8.585, 1.0]
["2026-09-14T13:37:28.506939+00:00", "trade", 8.5878, 48.0]
["2026-09-14T13:37:28.521390+00:00", "trade", 8.5878, 50.0]
["2026-09-14T13:37:28.534215+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.534532+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.736913+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:28.841287+00:00", "trade", 8.5815, 6.0]
["2026-09-14T13:37:29.062283+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:29.254984+00:00", "trade", 8.585, 100.0]
["2026-09-14T13:37:29.269359+00:00", "trade", 8.582, 52.0]
["2026-09-14T13:37:29.276396+00:00", "trade", 8.5823, 48.0]
["2026-09-14T13:37:29.549754+00:00", "trade", 8.585, 10.0]
["2026-09-14T13:37:29.685903+00:00", "trade", 8.5877, 133.0]
["2026-09-14T13:37:29.717434+00:00", "trade", 8.585, 20.0]
["2026-09-14T13:37:29.721955+00:00", "trade", 8.585, 100.0]
["2026-09-14T13:37:29.726062+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:29.726108+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:29.736671+00:00", "trade", 8.585, 100.0]
["2026-09-14T13:37:29.912947+00:00", "trade", 8.585, 2500.0]
["2026-09-14T13:37:29.945212+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:30.132132+00:00", "trade", 8.5885, 2.0]
["2026-09-14T13:37:30.170072+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:30.265149+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:37:30.426980+00:00", "trade", 8.585, 100.0]
["2026-09-14T13:37:30.430619+00:00", "trade", 8.5877, 582.0]
["2026-09-14T13:37:30.442920+00:00", "trade", 8.5886, 44.0]
["2026-09-14T13:37:30.493289+00:00", "trade", 8.5885, 1.0]
["2026-09-14T13:37:30.792849+00:00", "trade", 8.59, 140.0]
["2026-09-14T13:37:30.792850+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:30.845277+00:00", "trade", 8.5886, 121.0]
["2026-09-14T13:37:30.896769+00:00", "trade", 8.585, 50.0]
["2026-09-14T13:37:30.971997+00:00", "trade", 8.585, 100.0]
["2026-09-14T13:37:30.981669+00:00", "trade", 8.5886, 100.0]
["2026-09-14T13:37:31.024058+00:00", "trade", 8.585, 1.0]
["2026-09-14T13:37:31.026111+00:00", "trade", 8.5801, 2000.0]
["2026-09-14T13:37:31.050529+00:00", "trade", 8.585, 81.0]
["2026-09-14T13:37:31.273007+00:00", "trade", 8.5815, 80.0]
["2026-09-14T13:37:32.166577+00:00", "trade", 8.585, 300.0]
["2026-09-14T13:37:32.272637+00:00", "trade", 8.5815, 32.0]
["2026-09-14T13:37:32.363523+00:00", "trade", 8.5815, 19.0]
["2026-09-14T13:37:32.363916+00:00", "trade", 8.5815, 1.0]
["2026-09-14T13:37:32.385244+00:00", "trade", 8.585, 100.0]
["2026-09-14T13:37:32.579662+00:00", "trade", 8.5886, 70.0]
["2026-09-14T13:37:32.781546+00:00", "trade", 8.3973, 1.0]
["2026-09-14T13:37:32.867158+00:00", "trade", 8.5815, 21.0]
["2026-09-14T13:37:32.867522+00:00", "trade", 8.5815, 1.0]
["2026-09-14T13:37:33.410850+00:00", "trade", 8.585, 3.0]
["2026-09-14T13:37:33.551248+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.551254+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:33.552143+00:00", "trade", 8.59, 14.0]
["2026-09-14T13:37:33.566696+00:00", "trade", 8.585, 100.0]
["2026-09-14T13:37:33.637974+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.638000+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.652241+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.881285+00:00", "trade", 8.588, 23.0]
["2026-09-14T13:37:33.885716+00:00", "trade", 8.5876, 22.0]
["2026-09-14T13:37:33.888051+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.890822+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.890848+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.892322+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.894517+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.894540+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.896159+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.897797+00:00", "trade", 8.59, 1.0]
["2026-09-14T13:37:33.897826+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.898199+00:00", "trade", 8.585, 396.0]
["2026-09-14T13:37:33.898247+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.898286+00:00", "trade", 8.58, 31.0]
["2026-09-14T13:37:33.898287+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.898328+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.898366+00:00", "trade", 8.58, 58.0]
["2026-09-14T13:37:33.898367+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:33.898369+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:33.898370+00:00", "trade", 8.58, 138.0]
["2026-09-14T13:37:33.898393+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.898400+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.898659+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:33.898661+00:00", "trade", 8.58, 73.0]
["2026-09-14T13:37:33.898661+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.898678+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.898747+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.898762+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:33.898763+00:00", "trade", 8.58, 37.0]
["2026-09-14T13:37:33.898763+00:00", "trade", 8.58, 113.0]
["2026-09-14T13:37:33.898786+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:33.898793+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:33.898798+00:00", "trade", 8.58, 105.0]
["2026-09-14T13:37:33.898798+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:33.898828+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:33.898840+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:33.898878+00:00", "trade", 8.58, 400.0]
["2026-09-14T13:37:33.898881+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:33.898939+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:33.898993+00:00", "trade", 8.58, 1.0]
["2026-09-14T13:37:33.899012+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.899038+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.899050+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.899061+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:37:33.899096+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:37:33.899115+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:37:33.899130+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:37:33.899178+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:37:33.899383+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:37:33.899483+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.904561+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:37:33.908749+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.908756+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.908778+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.908785+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.909126+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.912014+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:33.912281+00:00", "trade", 8.5801, 900.0]
["2026-09-14T13:37:33.912307+00:00", "trade", 8.58, 408.0]
["2026-09-14T13:37:33.912349+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:33.912362+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:33.912459+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:33.912467+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:33.912476+00:00", "trade", 8.5801, 1324.0]
["2026-09-14T13:37:33.912612+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:37:33.912714+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:37:33.913617+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.913643+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:33.913710+00:00", "trade", 8.58, 105.0]
["2026-09-14T13:37:33.913711+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:33.913711+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:33.913729+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:33.913742+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:33.913754+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:33.913769+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:33.916164+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:33.916170+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:33.918103+00:00", "trade", 8.59, 1.0]
["2026-09-14T13:37:33.918721+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:33.948272+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:33.948319+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:33.948939+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:33.949395+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:33.999693+00:00", "trade", 8.57, 12.0]
["2026-09-14T13:37:34.000468+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:34.124942+00:00", "trade", 8.5755, 1.0]
["2026-09-14T13:37:34.167780+00:00", "trade", 8.58, 64.0]
["2026-09-14T13:37:34.168844+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:34.194923+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:37:34.472637+00:00", "trade", 8.5775, 100.0]
["2026-09-14T13:37:34.495250+00:00", "trade", 8.5775, 100.0]
["2026-09-14T13:37:34.542001+00:00", "trade", 8.578, 2.0]
["2026-09-14T13:37:34.790113+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:37:34.790660+00:00", "trade", 8.57, 45.0]
["2026-09-14T13:37:34.791067+00:00", "trade", 8.56, 10.0]
["2026-09-14T13:37:34.791067+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:34.791068+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:34.791085+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791093+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791099+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791106+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791112+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791126+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791132+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791147+00:00", "trade", 8.57, 200.0]
["2026-09-14T13:37:34.791153+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:34.791154+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:37:34.791383+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791401+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791457+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791465+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791472+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791479+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791506+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:37:34.791547+00:00", "trade", 8.57, 200.0]
["2026-09-14T13:37:34.791608+00:00", "trade", 8.565, 288.0]
["2026-09-14T13:37:34.791641+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791661+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791668+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791693+00:00", "trade", 8.565, 12.0]
["2026-09-14T13:37:34.791699+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:37:34.791700+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:34.791700+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791710+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.791866+00:00", "trade", 8.565, 87.0]
["2026-09-14T13:37:34.791937+00:00", "trade", 8.565, 200.0]
["2026-09-14T13:37:34.791976+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.792101+00:00", "quote", 8.56, 8.56]
["2026-09-14T13:37:34.792129+00:00", "trade", 8.56, 107.0]
["2026-09-14T13:37:34.792198+00:00", "trade", 8.57, 3.0]
["2026-09-14T13:37:34.792402+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:34.792405+00:00", "trade", 8.56, 1.0]
["2026-09-14T13:37:34.792406+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.792530+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.795409+00:00", "trade", 8.57, 55.0]
["2026-09-14T13:37:34.796365+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.796384+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:34.796754+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:34.797347+00:00", "trade", 8.57, 1.0]
["2026-09-14T13:37:34.797414+00:00", "trade", 8.56, 200.0]
["2026-09-14T13:37:34.811468+00:00", "trade", 8.57, 52.0]
["2026-09-14T13:37:34.811469+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:34.811512+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:34.811519+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:34.811620+00:00", "trade", 8.57, 2.0]
["2026-09-14T13:37:34.811944+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:34.811951+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:34.811961+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:34.811968+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:34.811976+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:34.812613+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:34.815982+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:34.861838+00:00", "trade", 8.575, 10.0]
["2026-09-14T13:37:34.873279+00:00", "trade", 8.5761, 10.0]
["2026-09-14T13:37:34.873323+00:00", "trade", 8.58, 10.0]
["2026-09-14T13:37:35.014614+00:00", "trade", 8.575, 500.0]
["2026-09-14T13:37:35.174397+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:35.174438+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:35.174439+00:00", "trade", 8.57, 138.0]
["2026-09-14T13:37:35.174550+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:35.174552+00:00", "trade", 8.57, 200.0]
["2026-09-14T13:37:35.175119+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:35.175167+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:35.175214+00:00", "trade", 8.57, 18.0]
["2026-09-14T13:37:35.175217+00:00", "trade", 8.57, 52.0]
["2026-09-14T13:37:35.175217+00:00", "trade", 8.57, 30.0]
["2026-09-14T13:37:35.175217+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:35.175224+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:37:35.175262+00:00", "trade", 8.57, 76.0]
["2026-09-14T13:37:35.175263+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:35.175290+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:35.175718+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:35.176283+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:35.176285+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:35.176290+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:35.177067+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:35.179227+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:35.235081+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:35.282842+00:00", "trade", 8.56, 35.0]
["2026-09-14T13:37:35.292044+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:35.373700+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:37:35.374130+00:00", "trade", 8.58, 3.0]
["2026-09-14T13:37:35.804428+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:36.109694+00:00", "trade", 8.5765, 29.0]
["2026-09-14T13:37:36.526401+00:00", "trade", 8.565, 100.0]
["2026-09-14T13:37:36.625877+00:00", "trade", 8.5767, 1165.0]
["2026-09-14T13:37:36.635109+00:00", "trade", 8.5795, 200.0]
["2026-09-14T13:37:36.707151+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:37:36.707197+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:37:36.735406+00:00", "trade", 8.565, 1.0]
["2026-09-14T13:37:36.777234+00:00", "trade", 8.565, 2.0]
["2026-09-14T13:37:36.952135+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:37:36.952996+00:00", "trade", 8.58, 4.0]
["2026-09-14T13:37:37.009013+00:00", "trade", 8.5766, 753.0]
["2026-09-14T13:37:37.067578+00:00", "trade", 8.5542, 6.0]
["2026-09-14T13:37:37.067943+00:00", "trade", 8.5542, 1.0]
["2026-09-14T13:37:37.099840+00:00", "trade", 8.58, 1.0]
["2026-09-14T13:37:37.172761+00:00", "trade", 8.58, 27.0]
["2026-09-14T13:37:37.369777+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.369843+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.370321+00:00", "trade", 8.57, 280.0]
["2026-09-14T13:37:37.370322+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:37:37.370323+00:00", "quote", 8.55, 8.58]
["2026-09-14T13:37:37.370343+00:00", "trade", 8.57, 112.0]
["2026-09-14T13:37:37.370367+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:37.370654+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:37:37.370674+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:37.370709+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:37:37.370716+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:37.370718+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:37.370859+00:00", "trade", 8.57, 2.0]
["2026-09-14T13:37:37.370964+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:37:37.370965+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:37.370998+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:37.371003+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:37.371011+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.371018+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.371025+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.371074+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.376037+00:00", "trade", 8.58, 1.0]
["2026-09-14T13:37:37.381656+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.421645+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.421652+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.421663+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.421675+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:37:37.422001+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.422013+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.422038+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.422094+00:00", "trade", 8.58, 6089.0]
["2026-09-14T13:37:37.422094+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:37.422095+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.422162+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.422169+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.423055+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.423158+00:00", "trade", 8.58, 115.0]
["2026-09-14T13:37:37.423158+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.423160+00:00", "trade", 8.58, 400.0]
["2026-09-14T13:37:37.423165+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.423177+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.423184+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.423190+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.423197+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.423204+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.423634+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:37.423636+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.423637+00:00", "trade", 8.58, 152.0]
["2026-09-14T13:37:37.423637+00:00", "trade", 8.58, 112.0]
["2026-09-14T13:37:37.423704+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.423711+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.423886+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.424020+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.424089+00:00", "trade", 8.575, 2.0]
["2026-09-14T13:37:37.424325+00:00", "trade", 8.58, 1275.0]
["2026-09-14T13:37:37.424369+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.424533+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.424586+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.424934+00:00", "trade", 8.58, 879.0]
["2026-09-14T13:37:37.428109+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.429277+00:00", "trade", 8.58, 4.0]
["2026-09-14T13:37:37.433444+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.433490+00:00", "trade", 8.58, 152.0]
["2026-09-14T13:37:37.433491+00:00", "trade", 8.58, 2067.0]
["2026-09-14T13:37:37.433492+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.433537+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:37:37.433544+00:00", "quote", 8.58, 8.58]
["2026-09-14T13:37:37.433600+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.433656+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.434174+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:37.434174+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.434253+00:00", "trade", 8.58, 152.0]
["2026-09-14T13:37:37.434254+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.434271+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:37:37.434305+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:37.434305+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.434312+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:37.434362+00:00", "trade", 8.58, 125.0]
["2026-09-14T13:37:37.434363+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.434378+00:00", "trade", 8.58, 27.0]
["2026-09-14T13:37:37.434379+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.434422+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.434520+00:00", "trade", 8.58, 5.0]
["2026-09-14T13:37:37.434832+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.434869+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:37.434909+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.444211+00:00", "trade", 8.5855, 582.0]
["2026-09-14T13:37:37.459677+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.462336+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.462360+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.474046+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.474175+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.475131+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.475138+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.704453+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.812079+00:00", "trade", 8.5874, 5.0]
["2026-09-14T13:37:37.846400+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:37.852157+00:00", "trade", 8.5899, 10.0]
["2026-09-14T13:37:37.872065+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:37.873016+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:38.013455+00:00", "trade", 8.57, 90.0]
["2026-09-14T13:37:38.057638+00:00", "trade", 8.58, 300.0]
["2026-09-14T13:37:38.140443+00:00", "trade", 8.5855, 1164.0]
["2026-09-14T13:37:38.229268+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:38.292985+00:00", "trade", 8.58, 14.0]
["2026-09-14T13:37:38.325528+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:38.325558+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:38.326055+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:38.367006+00:00", "trade", 8.58, 500.0]
["2026-09-14T13:37:39.053425+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:39.073917+00:00", "trade", 8.58, 1000.0]
["2026-09-14T13:37:39.239698+00:00", "trade", 8.58, 10.0]
["2026-09-14T13:37:39.295777+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:39.433112+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:39.433141+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:39.433162+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.433166+00:00", "trade", 8.59, 1565.0]
["2026-09-14T13:37:39.433169+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.433186+00:00", "trade", 8.59, 117.0]
["2026-09-14T13:37:39.433194+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:39.433225+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:39.433232+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:39.433249+00:00", "trade", 8.59, 300.0]
["2026-09-14T13:37:39.433249+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:39.433262+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:39.433313+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:39.433612+00:00", "trade", 8.59, 60.0]
["2026-09-14T13:37:39.433616+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:39.433617+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:39.433634+00:00", "trade", 8.59, 5.0]
["2026-09-14T13:37:39.433651+00:00", "trade", 8.59, 100.0]
["2026-09-14T13:37:39.433651+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:39.433905+00:00", "trade", 8.59, 14.0]
["2026-09-14T13:37:39.434610+00:00", "quote", 8.58, 8.59]
["2026-09-14T13:37:39.439073+00:00", "trade", 8.585, 1.0]
["2026-09-14T13:37:39.440217+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.440268+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.440297+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.440322+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.446358+00:00", "trade", 8.58, 63.0]
["2026-09-14T13:37:39.446385+00:00", "trade", 8.58, 63.0]
["2026-09-14T13:37:39.446402+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:39.446433+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.446463+00:00", "trade", 8.58, 63.0]
["2026-09-14T13:37:39.446676+00:00", "trade", 8.58, 125.0]
["2026-09-14T13:37:39.446702+00:00", "trade", 8.58, 175.0]
["2026-09-14T13:37:39.446723+00:00", "trade", 8.58, 300.0]
["2026-09-14T13:37:39.446732+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:39.446870+00:00", "trade", 8.58, 63.0]
["2026-09-14T13:37:39.446898+00:00", "trade", 8.58, 100.0]
["2026-09-14T13:37:39.446982+00:00", "trade", 8.58, 300.0]
["2026-09-14T13:37:39.446995+00:00", "trade", 8.58, 300.0]
["2026-09-14T13:37:39.447103+00:00", "trade", 8.58, 300.0]
["2026-09-14T13:37:39.447654+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.447866+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.448102+00:00", "trade", 8.58, 63.0]
["2026-09-14T13:37:39.448329+00:00", "trade", 8.58, 63.0]
["2026-09-14T13:37:39.448550+00:00", "trade", 8.58, 63.0]
["2026-09-14T13:37:39.448804+00:00", "trade", 8.58, 48.0]
["2026-09-14T13:37:39.453533+00:00", "trade", 8.58, 200.0]
["2026-09-14T13:37:39.482174+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.557310+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.557355+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.578944+00:00", "trade", 8.59, 200.0]
["2026-09-14T13:37:39.580149+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.609485+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.609511+00:00", "quote", 8.57, 8.59]
["2026-09-14T13:37:39.609535+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:39.609537+00:00", "trade", 8.58, 13.0]
["2026-09-14T13:37:39.609937+00:00", "trade", 8.575, 5.0]
["2026-09-14T13:37:39.610559+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:39.613678+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:39.643852+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:39.678284+00:00", "trade", 8.58, 20.0]
["2026-09-14T13:37:39.822111+00:00", "trade", 8.575, 400.0]
["2026-09-14T13:37:39.882380+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:39.882406+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:39.882433+00:00", "trade", 8.57, 500.0]
["2026-09-14T13:37:39.882433+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:39.882458+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:39.882470+00:00", "trade", 8.57, 83.0]
["2026-09-14T13:37:39.882523+00:00", "trade", 8.57, 17.0]
["2026-09-14T13:37:39.882930+00:00", "quote", 8.57, 8.58]
["2026-09-14T13:37:39.883032+00:00", "trade", 8.57, 101.0]
["2026-09-14T13:37:39.883032+00:00", "trade", 8.57, 100.0]
["2026-09-14T13:37:39.883034+00:00", "trade", 8.57, 138.0]
["2026-09-14T13:37:39.883034+00:00", "trade", 8.57, 20.0]
["2026-09-14T13:37:39.883035+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:39.883069+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:39.883077+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:39.883086+00:00", "quote", 8.56, 8.58]
["2026-09-14T13:37:39.883130+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:39.883194+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:39.883375+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:39.883465+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:39.883558+00:00", "trade", 8.57, 3.0]
["2026-09-14T13:37:39.883803+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:39.885743+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:39.885780+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:39.885964+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:39.886504+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:39.891767+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:39.891768+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:39.891769+00:00", "trade", 8.55, 500.0]
["2026-09-14T13:37:39.891770+00:00", "trade", 8.55, 150.0]
["2026-09-14T13:37:39.891773+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:39.891774+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:39.891775+00:00", "trade", 8.55, 200.0]
["2026-09-14T13:37:39.891794+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891820+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891826+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891833+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891838+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:39.891840+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891860+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891866+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891879+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891885+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891892+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891897+00:00", "trade", 8.56, 13.0]
["2026-09-14T13:37:39.891904+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891911+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891918+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891925+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891932+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:39.891950+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:39.891955+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:39.892039+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:39.892086+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:39.892092+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:39.892100+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892108+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892115+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:39.892116+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892122+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892123+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:39.892129+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892136+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892142+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892149+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892221+00:00", "trade", 8.54, 250.0]
["2026-09-14T13:37:39.892233+00:00", "trade", 8.55, 56.0]
["2026-09-14T13:37:39.892234+00:00", "trade", 8.55, 27.0]
["2026-09-14T13:37:39.892298+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892300+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892348+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892378+00:00", "trade", 8.54, 320.0]
["2026-09-14T13:37:39.892379+00:00", "trade", 8.54, 27.0]
["2026-09-14T13:37:39.892379+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892398+00:00", "trade", 8.54, 6.0]
["2026-09-14T13:37:39.892400+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:39.892400+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:37:39.892402+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.892403+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.892428+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.892458+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.892462+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.892469+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.892482+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.892486+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.892571+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:39.892623+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:39.892623+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.892668+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.892799+00:00", "trade", 8.54, 2.0]
["2026-09-14T13:37:39.892823+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.892861+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.892881+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.892903+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.894613+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.894653+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.895056+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.896896+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.896903+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.896928+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.897498+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.897953+00:00", "trade", 8.55, 3.0]
["2026-09-14T13:37:39.898940+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.898967+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.899967+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.901532+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.907527+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.907534+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:39.907552+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.907559+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.907565+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.907638+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.907666+00:00", "trade", 8.53, 80.0]
["2026-09-14T13:37:39.907752+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.907797+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:39.907851+00:00", "trade", 8.53, 50.0]
["2026-09-14T13:37:39.907853+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:37:39.907853+00:00", "trade", 8.53, 5.0]
["2026-09-14T13:37:39.907862+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:39.907863+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.907873+00:00", "trade", 8.53, 35.0]
["2026-09-14T13:37:39.907883+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.907894+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.908625+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.911850+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.911869+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.911891+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.920118+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.920336+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.920362+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.920421+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.920733+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.920869+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.924830+00:00", "trade", 8.53, 600.0]
["2026-09-14T13:37:39.924835+00:00", "trade", 8.53, 300.0]
["2026-09-14T13:37:39.924846+00:00", "trade", 8.53, 300.0]
["2026-09-14T13:37:39.924849+00:00", "trade", 8.53, 300.0]
["2026-09-14T13:37:39.924852+00:00", "trade", 8.53, 300.0]
["2026-09-14T13:37:39.924888+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.924951+00:00", "trade", 8.53, 300.0]
["2026-09-14T13:37:39.924962+00:00", "trade", 8.53, 200.0]
["2026-09-14T13:37:39.925029+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:39.925079+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:39.925091+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:39.925211+00:00", "trade", 8.53, 300.0]
["2026-09-14T13:37:39.933062+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:39.941472+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:39.941513+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.982802+00:00", "trade", 8.53, 40.0]
["2026-09-14T13:37:39.983072+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:39.993710+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.061788+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.118151+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.613494+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:40.613501+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:40.613520+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.613528+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.613547+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.613556+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.613558+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:40.613794+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.613805+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.613895+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:40.613897+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:40.613914+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.613936+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.613983+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:40.613996+00:00", "trade", 8.54, 80.0]
["2026-09-14T13:37:40.614001+00:00", "trade", 8.54, 400.0]
["2026-09-14T13:37:40.614263+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.614265+00:00", "trade", 8.54, 7.0]
["2026-09-14T13:37:40.614455+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615730+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.615730+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615732+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.615754+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615761+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615768+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615774+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615781+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615787+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615795+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615802+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615810+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615817+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615824+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.615825+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615878+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615884+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615969+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615976+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615982+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.615995+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616002+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616007+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.616009+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616016+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616057+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616107+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.616108+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616121+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616128+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616135+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616162+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616169+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616176+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616182+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616189+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616199+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616201+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.616262+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616417+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616459+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616586+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.616587+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.616588+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.616593+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.616609+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.616618+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.616650+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.616679+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.616720+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.616823+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.616838+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.616983+00:00", "trade", 8.55, 85.0]
["2026-09-14T13:37:40.617001+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.617008+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.617912+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.617920+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.617927+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.617933+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.617949+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.617951+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:40.617956+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:40.617958+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:40.617959+00:00", "trade", 8.555, 300.0]
["2026-09-14T13:37:40.617968+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:40.618470+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:40.618623+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:40.618659+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:40.618688+00:00", "quote", 8.56, 8.57]
["2026-09-14T13:37:40.618722+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:40.618722+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:40.618796+00:00", "trade", 8.56, 300.0]
["2026-09-14T13:37:40.618806+00:00", "trade", 8.55, 61.0]
["2026-09-14T13:37:40.618808+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:40.618812+00:00", "trade", 8.55, 95.0]
["2026-09-14T13:37:40.618813+00:00", "trade", 8.55, 126.0]
["2026-09-14T13:37:40.618829+00:00", "quote", 8.55, 8.57]
["2026-09-14T13:37:40.618864+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.618872+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.618877+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.618898+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.618997+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619004+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619049+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619077+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619084+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619088+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619091+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619097+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619103+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619131+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619136+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619139+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619143+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619157+00:00", "trade", 8.55, 66.0]
["2026-09-14T13:37:40.619158+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.619158+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619159+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619186+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.619187+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.619190+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.619251+00:00", "quote", 8.55, 8.55]
["2026-09-14T13:37:40.619278+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.619288+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.619431+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.619453+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:40.619453+00:00", "trade", 8.56, 75.0]
["2026-09-14T13:37:40.619459+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.619460+00:00", "trade", 8.56, 73.0]
["2026-09-14T13:37:40.619467+00:00", "trade", 8.56, 71.0]
["2026-09-14T13:37:40.619530+00:00", "trade", 8.555, 7.0]
["2026-09-14T13:37:40.619537+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.619541+00:00", "quote", 8.55, 8.55]
["2026-09-14T13:37:40.619577+00:00", "trade", 8.55, 43.0]
["2026-09-14T13:37:40.619577+00:00", "trade", 8.56, 71.0]
["2026-09-14T13:37:40.619662+00:00", "trade", 8.55, 37.0]
["2026-09-14T13:37:40.619662+00:00", "trade", 8.55, 71.0]
["2026-09-14T13:37:40.619662+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.619681+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.619696+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.619755+00:00", "trade", 8.56, 68.0]
["2026-09-14T13:37:40.619817+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.619834+00:00", "trade", 8.56, 100.0]
["2026-09-14T13:37:40.619847+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.619847+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.619887+00:00", "quote", 8.55, 8.55]
["2026-09-14T13:37:40.619903+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.619906+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.619937+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.620067+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.620174+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.620181+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.620208+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.620212+00:00", "trade", 8.55, 79.0]
["2026-09-14T13:37:40.620306+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.620307+00:00", "trade", 8.55, 14.0]
["2026-09-14T13:37:40.620356+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.620452+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.620583+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.620620+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:37:40.620656+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:37:40.620698+00:00", "quote", 8.55, 8.55]
["2026-09-14T13:37:40.620714+00:00", "trade", 8.54, 400.0]
["2026-09-14T13:37:40.620715+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:40.620716+00:00", "trade", 8.54, 200.0]
["2026-09-14T13:37:40.620718+00:00", "trade", 8.54, 200.0]
["2026-09-14T13:37:40.620721+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:40.620727+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:37:40.620728+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.620739+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.620750+00:00", "trade", 8.55, 68.0]
["2026-09-14T13:37:40.620753+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.620760+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.620960+00:00", "trade", 8.55, 6284.0]
["2026-09-14T13:37:40.620981+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.620999+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.621007+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.621014+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.621029+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:37:40.621029+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.621035+00:00", "trade", 8.54, 200.0]
["2026-09-14T13:37:40.621037+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.621038+00:00", "trade", 8.54, 200.0]
["2026-09-14T13:37:40.621052+00:00", "trade", 8.55, 79.0]
["2026-09-14T13:37:40.621053+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.621087+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.621129+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.621292+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:37:40.621315+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:40.621318+00:00", "trade", 8.54, 66.0]
["2026-09-14T13:37:40.621403+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:40.621417+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:40.621424+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:40.621432+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:37:40.621549+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.621824+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622735+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622736+00:00", "trade", 8.53, 300.0]
["2026-09-14T13:37:40.622737+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.622739+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.622772+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622779+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622785+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622792+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622798+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622805+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622811+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622817+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622823+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622844+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622971+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622978+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622985+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622991+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.622998+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.623004+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.623008+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.623010+00:00", "trade", 8.53, 200.0]
["2026-09-14T13:37:40.623011+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.623017+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.623024+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.623040+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:37:40.623090+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.623091+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.623091+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.623099+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.623101+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.623101+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:37:40.623101+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:40.623121+00:00", "trade", 8.535, 125.0]
["2026-09-14T13:37:40.623168+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.623174+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.623202+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.623251+00:00", "trade", 8.535, 25.0]
["2026-09-14T13:37:40.623441+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.624700+00:00", "trade", 8.53, 10.0]
["2026-09-14T13:37:40.626255+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.633781+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668689+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:40.668721+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668728+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668735+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668741+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668748+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668755+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668762+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668768+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668774+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668809+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.668937+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.669012+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.669021+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.669028+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.669035+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.669042+00:00", "trade", 8.52, 1000.0]
["2026-09-14T13:37:40.669044+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:40.669069+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:40.669109+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669116+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669139+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669273+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669280+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669289+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669295+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669298+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669302+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:40.669310+00:00", "trade", 8.51, 117.0]
["2026-09-14T13:37:40.669312+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669313+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669315+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669319+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669423+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669616+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669629+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669669+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669672+00:00", "trade", 8.51, 20.0]
["2026-09-14T13:37:40.669679+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669680+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669682+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669689+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.669699+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:37:40.669700+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:37:40.669702+00:00", "trade", 8.51, 5.0]
["2026-09-14T13:37:40.669703+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669706+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669707+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669708+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:40.669708+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:40.669742+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:40.669746+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:40.669778+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.670032+00:00", "trade", 8.52, 3.0]
["2026-09-14T13:37:40.670206+00:00", "trade", 8.5, 5.0]
["2026-09-14T13:37:40.670302+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.670347+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.670759+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.670885+00:00", "trade", 8.5, 227.0]
["2026-09-14T13:37:40.670886+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:40.670887+00:00", "trade", 8.5, 400.0]
["2026-09-14T13:37:40.670911+00:00", "trade", 8.5, 175.0]
["2026-09-14T13:37:40.670913+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:40.670932+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.670939+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.670946+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.670952+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.670954+00:00", "trade", 8.5, 1000.0]
["2026-09-14T13:37:40.671034+00:00", "trade", 8.5, 2846.0]
["2026-09-14T13:37:40.671161+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.671174+00:00", "trade", 8.505, 200.0]
["2026-09-14T13:37:40.671219+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:40.671236+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.671295+00:00", "trade", 8.5, 500.0]
["2026-09-14T13:37:40.671295+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:37:40.671295+00:00", "trade", 8.5, 1000.0]
["2026-09-14T13:37:40.671295+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:37:40.671295+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:40.671304+00:00", "trade", 8.5, 2000.0]
["2026-09-14T13:37:40.671304+00:00", "trade", 8.5, 1000.0]
["2026-09-14T13:37:40.671311+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:40.671315+00:00", "trade", 8.5, 7.0]
["2026-09-14T13:37:40.671348+00:00", "trade", 8.5, 39.0]
["2026-09-14T13:37:40.671374+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:40.671380+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:40.671397+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:40.671429+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:40.671455+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:40.671508+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:40.671523+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:37:40.671579+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:37:40.671655+00:00", "trade", 8.505, 178.0]
["2026-09-14T13:37:40.671682+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:40.671712+00:00", "trade", 8.5, 83.0]
["2026-09-14T13:37:40.671713+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:40.671716+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:40.671716+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:40.671723+00:00", "trade", 8.5, 180.0]
["2026-09-14T13:37:40.671723+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:37:40.671776+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:40.671985+00:00", "trade", 8.5, 70.0]
["2026-09-14T13:37:40.671992+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:40.672023+00:00", "trade", 8.5, 69.0]
["2026-09-14T13:37:40.672075+00:00", "trade", 8.5, 70.0]
["2026-09-14T13:37:40.672177+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:40.672266+00:00", "trade", 8.5, 75.0]
["2026-09-14T13:37:40.672267+00:00", "trade", 8.5, 46.0]
["2026-09-14T13:37:40.672271+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:40.672273+00:00", "trade", 8.5, 76.0]
["2026-09-14T13:37:40.672273+00:00", "trade", 8.5, 164.0]
["2026-09-14T13:37:40.672273+00:00", "trade", 8.5, 132.0]
["2026-09-14T13:37:40.672274+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.672275+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.672278+00:00", "trade", 8.5, 32.0]
["2026-09-14T13:37:40.672304+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:40.672305+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.672349+00:00", "trade", 8.5, 1171.0]
["2026-09-14T13:37:40.672420+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:37:40.672448+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.672462+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.672502+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.672834+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.672885+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.673249+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.673272+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:40.673839+00:00", "trade", 8.505, 707.0]
["2026-09-14T13:37:40.675190+00:00", "trade", 8.51, 30.0]
["2026-09-14T13:37:40.676384+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.676410+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.677533+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.677805+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.677830+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.679171+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.689895+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.728422+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:37:40.728560+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.728561+00:00", "trade", 8.51, 400.0]
["2026-09-14T13:37:40.728613+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.728627+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.728984+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.729137+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.729190+00:00", "trade", 8.51, 32.0]
["2026-09-14T13:37:40.729192+00:00", "trade", 8.51, 132.0]
["2026-09-14T13:37:40.729192+00:00", "trade", 8.51, 164.0]
["2026-09-14T13:37:40.729193+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:40.729215+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.729233+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.729242+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:40.729255+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:40.729259+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:40.729283+00:00", "quote", 8.51, 8.51]
["2026-09-14T13:37:40.729289+00:00", "trade", 8.51, 72.0]
["2026-09-14T13:37:40.729291+00:00", "trade", 8.51, 164.0]
["2026-09-14T13:37:40.729292+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.729326+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.729332+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.729340+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.729354+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.729395+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.729405+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.729474+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.729660+00:00", "trade", 8.52, 2.0]
["2026-09-14T13:37:40.733428+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.734602+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:40.734686+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:40.734689+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.734690+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:40.734694+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:40.734707+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:40.734708+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.734713+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:40.734731+00:00", "trade", 8.52, 164.0]
["2026-09-14T13:37:40.734732+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:40.734778+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.734787+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.735357+00:00", "trade", 8.525, 2.0]
["2026-09-14T13:37:40.735496+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:40.735497+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.735533+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.735835+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.735847+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.752542+00:00", "trade", 8.52, 60.0]
["2026-09-14T13:37:40.769859+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.769860+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.783788+00:00", "trade", 8.525, 100.0]
["2026-09-14T13:37:40.835122+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:40.835291+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:40.887366+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:40.888412+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:40.888422+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.062306+00:00", "trade", 8.53, 300.0]
["2026-09-14T13:37:41.179048+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:41.318701+00:00", "trade", 8.5355, 117.0]
["2026-09-14T13:37:41.321055+00:00", "trade", 8.5399, 10.0]
["2026-09-14T13:37:41.467496+00:00", "trade", 8.5372, 1.0]
["2026-09-14T13:37:41.502345+00:00", "trade", 8.53, 2000.0]
["2026-09-14T13:37:41.503167+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.503214+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.503719+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.506611+00:00", "trade", 8.52, 80.0]
["2026-09-14T13:37:41.524977+00:00", "trade", 8.5204, 420.0]
["2026-09-14T13:37:41.640459+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.640469+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.667356+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.667394+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.667426+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.667605+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.895541+00:00", "trade", 8.53, 80.0]
["2026-09-14T13:37:41.895568+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.895575+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.895581+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.895589+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.895596+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.895945+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.896306+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.899578+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.900578+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.902593+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:41.927677+00:00", "trade", 8.54, 77.0]
["2026-09-14T13:37:41.995639+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:42.023619+00:00", "trade", 8.5201, 100.0]
["2026-09-14T13:37:42.170705+00:00", "trade", 8.5366, 200.0]
["2026-09-14T13:37:42.188123+00:00", "trade", 8.5201, 5480.0]
["2026-09-14T13:37:42.330799+00:00", "trade", 8.5201, 4000.0]
["2026-09-14T13:37:42.331168+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:42.331200+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:42.331568+00:00", "trade", 8.54, 26.0]
["2026-09-14T13:37:42.603934+00:00", "trade", 8.53, 43.0]
["2026-09-14T13:37:42.825663+00:00", "trade", 8.5226, 10.0]
["2026-09-14T13:37:42.868248+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:42.868699+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:37:42.868706+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:42.868731+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:42.868738+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:37:42.868751+00:00", "trade", 8.52, 124.0]
["2026-09-14T13:37:42.868753+00:00", "trade", 8.52, 46.0]
["2026-09-14T13:37:42.868753+00:00", "trade", 8.52, 28.0]
["2026-09-14T13:37:42.868753+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:42.868805+00:00", "trade", 8.52, 72.0]
["2026-09-14T13:37:42.868872+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:42.868889+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:42.869352+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:37:42.872802+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:42.872840+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:42.872860+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:42.879000+00:00", "trade", 8.5141, 500.0]
["2026-09-14T13:37:42.879817+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:42.900344+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:42.923207+00:00", "trade", 8.529, 1000.0]
["2026-09-14T13:37:42.935723+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:43.059230+00:00", "trade", 8.5299, 100.0]
["2026-09-14T13:37:43.140880+00:00", "trade", 8.5228, 70.0]
["2026-09-14T13:37:43.176886+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:43.177657+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:43.299125+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:43.325833+00:00", "trade", 8.5372, 5.0]
["2026-09-14T13:37:43.471001+00:00", "trade", 8.51, 138.0]
["2026-09-14T13:37:43.471001+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:43.471020+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471025+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471039+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471046+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471053+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471060+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471067+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471073+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471080+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471087+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471094+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471117+00:00", "trade", 8.51, 791.0]
["2026-09-14T13:37:43.471118+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.471220+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:43.471305+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:43.471375+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:43.471384+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:43.471439+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:43.471455+00:00", "trade", 8.5, 500.0]
["2026-09-14T13:37:43.471456+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:43.471474+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.471481+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.471504+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.471512+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.471666+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.471668+00:00", "trade", 8.5, 70.0]
["2026-09-14T13:37:43.471668+00:00", "trade", 8.5, 70.0]
["2026-09-14T13:37:43.471669+00:00", "trade", 8.5, 83.0]
["2026-09-14T13:37:43.471669+00:00", "trade", 8.5, 69.0]
["2026-09-14T13:37:43.471675+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.471678+00:00", "trade", 8.5, 75.0]
["2026-09-14T13:37:43.471678+00:00", "trade", 8.5, 76.0]
["2026-09-14T13:37:43.471678+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:43.471708+00:00", "trade", 8.51, 5.0]
["2026-09-14T13:37:43.471742+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:43.471856+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:43.471880+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:43.472026+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:43.472068+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:43.472088+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472097+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472104+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472111+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472124+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472127+00:00", "trade", 8.49, 71.0]
["2026-09-14T13:37:43.472130+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472131+00:00", "trade", 8.49, 2.0]
["2026-09-14T13:37:43.472137+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472182+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472216+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472219+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472253+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472285+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472310+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472328+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472330+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472335+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472360+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472373+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472379+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:43.472389+00:00", "trade", 8.5, 412.0]
["2026-09-14T13:37:43.472391+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472400+00:00", "trade", 8.5, 264.0]
["2026-09-14T13:37:43.472413+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472417+00:00", "trade", 8.5, 412.0]
["2026-09-14T13:37:43.472429+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472443+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472448+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:37:43.472458+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472461+00:00", "trade", 8.5, 276.0]
["2026-09-14T13:37:43.472483+00:00", "trade", 8.5, 273.0]
["2026-09-14T13:37:43.472494+00:00", "trade", 8.5, 173.0]
["2026-09-14T13:37:43.472500+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:43.472500+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:37:43.472502+00:00", "trade", 8.5, 435.0]
["2026-09-14T13:37:43.472513+00:00", "trade", 8.5, 264.0]
["2026-09-14T13:37:43.472513+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472523+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472527+00:00", "trade", 8.5, 352.0]
["2026-09-14T13:37:43.472544+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:37:43.472561+00:00", "trade", 8.5, 435.0]
["2026-09-14T13:37:43.472573+00:00", "trade", 8.5, 277.0]
["2026-09-14T13:37:43.472594+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:37:43.472597+00:00", "trade", 8.495, 300.0]
["2026-09-14T13:37:43.472598+00:00", "trade", 8.49, 176.0]
["2026-09-14T13:37:43.472603+00:00", "trade", 8.49, 173.0]
["2026-09-14T13:37:43.472609+00:00", "trade", 8.5, 201.0]
["2026-09-14T13:37:43.472609+00:00", "trade", 8.49, 77.0]
["2026-09-14T13:37:43.472617+00:00", "trade", 8.5, 30.0]
["2026-09-14T13:37:43.472622+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:43.472623+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:37:43.472637+00:00", "trade", 8.5, 173.0]
["2026-09-14T13:37:43.472654+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:43.472655+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472677+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:43.472689+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.472690+00:00", "trade", 8.5, 277.0]
["2026-09-14T13:37:43.472708+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:43.472747+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:43.472779+00:00", "trade", 8.5, 171.0]
["2026-09-14T13:37:43.472836+00:00", "trade", 8.5, 176.0]
["2026-09-14T13:37:43.472894+00:00", "trade", 8.5, 700.0]
["2026-09-14T13:37:43.472957+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:43.473012+00:00", "trade", 8.495, 10.0]
["2026-09-14T13:37:43.473069+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:43.473247+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.473289+00:00", "trade", 8.49, 152.0]
["2026-09-14T13:37:43.473289+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.473310+00:00", "trade", 8.5, 208.0]
["2026-09-14T13:37:43.473327+00:00", "trade", 8.49, 52.0]
["2026-09-14T13:37:43.473463+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:43.473557+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.473613+00:00", "trade", 8.495, 160.0]
["2026-09-14T13:37:43.474853+00:00", "trade", 8.5, 231.0]
["2026-09-14T13:37:43.475059+00:00", "trade", 8.5, 400.0]
["2026-09-14T13:37:43.475148+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:43.475148+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.475149+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:43.475155+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:43.475266+00:00", "trade", 8.5, 245.0]
["2026-09-14T13:37:43.475456+00:00", "trade", 8.5, 134.0]
["2026-09-14T13:37:43.475682+00:00", "trade", 8.5, 136.0]
["2026-09-14T13:37:43.475728+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:43.475747+00:00", "trade", 8.5, 65.0]
["2026-09-14T13:37:43.475747+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.475801+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.475807+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.475813+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.475820+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.475825+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.475830+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.475848+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.475849+00:00", "trade", 8.5, 575.0]
["2026-09-14T13:37:43.475929+00:00", "trade", 8.505, 300.0]
["2026-09-14T13:37:43.476846+00:00", "trade", 8.51, 25.0]
["2026-09-14T13:37:43.476848+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.476873+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.477130+00:00", "trade", 8.505, 500.0]
["2026-09-14T13:37:43.477505+00:00", "trade", 8.505, 40.0]
["2026-09-14T13:37:43.478446+00:00", "trade", 8.5, 600.0]
["2026-09-14T13:37:43.481295+00:00", "trade", 8.5, 124.0]
["2026-09-14T13:37:43.481975+00:00", "trade", 8.51, 3.0]
["2026-09-14T13:37:43.482389+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.482396+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.490016+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:37:43.501921+00:00", "trade", 8.505, 50.0]
["2026-09-14T13:37:43.508145+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.508171+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.508172+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:43.508173+00:00", "trade", 8.51, 300.0]
["2026-09-14T13:37:43.508177+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:43.508318+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:43.508384+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.508391+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.508397+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.508404+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.508410+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.508416+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.508666+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.508919+00:00", "trade", 8.515, 1.0]
["2026-09-14T13:37:43.508927+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:37:43.509416+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.509707+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.512830+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.512859+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.514304+00:00", "trade", 8.505, 50.0]
["2026-09-14T13:37:43.544791+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:43.703529+00:00", "trade", 8.52, 166.0]
["2026-09-14T13:37:43.716642+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:43.716649+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:43.889290+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:37:43.899910+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:43.899917+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:44.212365+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:37:44.212574+00:00", "trade", 8.5272, 87.0]
["2026-09-14T13:37:44.225373+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:44.257934+00:00", "trade", 8.5272, 313.0]
["2026-09-14T13:37:44.304340+00:00", "trade", 8.5274, 1.0]
["2026-09-14T13:37:44.336781+00:00", "trade", 8.52, 10.0]
["2026-09-14T13:37:44.336820+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:44.336864+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:44.337696+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:44.440267+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:44.688865+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:44.717170+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:44.717196+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:44.717247+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:44.717249+00:00", "trade", 8.52, 10.0]
["2026-09-14T13:37:44.717249+00:00", "trade", 8.52, 65.0]
["2026-09-14T13:37:44.717299+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:44.717864+00:00", "trade", 8.52, 2.0]
["2026-09-14T13:37:44.718617+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:44.727944+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:44.759323+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:44.797504+00:00", "trade", 8.5298, 300.0]
["2026-09-14T13:37:44.808346+00:00", "trade", 8.5272, 22.0]
["2026-09-14T13:37:44.871042+00:00", "trade", 8.5128, 22.0]
["2026-09-14T13:37:45.003459+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:45.028366+00:00", "trade", 8.5186, 17.0]
["2026-09-14T13:37:45.169052+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:45.170252+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:45.247230+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:45.247723+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:45.273568+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:45.309360+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:45.382212+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:45.452649+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:45.454425+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:45.683009+00:00", "trade", 8.5121, 224.0]
["2026-09-14T13:37:45.697278+00:00", "trade", 8.5101, 31.0]
["2026-09-14T13:37:45.708866+00:00", "trade", 8.5223, 50.0]
["2026-09-14T13:37:45.863679+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:37:45.987506+00:00", "trade", 8.52, 300.0]
["2026-09-14T13:37:45.988281+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:46.031608+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:46.058406+00:00", "trade", 8.5255, 46.0]
["2026-09-14T13:37:46.088976+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:37:46.106925+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:46.232724+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:46.398987+00:00", "trade", 8.5127, 3.0]
["2026-09-14T13:37:46.399349+00:00", "trade", 8.5127, 1.0]
["2026-09-14T13:37:46.513530+00:00", "trade", 8.5127, 9.0]
["2026-09-14T13:37:46.513889+00:00", "trade", 8.5127, 1.0]
["2026-09-14T13:37:46.789241+00:00", "trade", 8.512, 1414.0]
["2026-09-14T13:37:46.790089+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:46.790090+00:00", "trade", 8.51, 200.0]
["2026-09-14T13:37:46.790091+00:00", "trade", 8.51, 200.0]
["2026-09-14T13:37:46.790093+00:00", "trade", 8.51, 200.0]
["2026-09-14T13:37:46.790094+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:46.790096+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:46.790102+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:46.790108+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:37:46.790116+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:46.790119+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:46.790135+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:46.790141+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:46.790147+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:46.790155+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:46.790161+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:46.790545+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:46.790642+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:46.790667+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:46.790667+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:37:46.790669+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:37:46.790669+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:46.790752+00:00", "trade", 8.52, 5.0]
["2026-09-14T13:37:46.790764+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:46.790783+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.790928+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.790946+00:00", "trade", 8.5, 15.0]
["2026-09-14T13:37:46.790956+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.790969+00:00", "trade", 8.5, 1445.0]
["2026-09-14T13:37:46.790969+00:00", "trade", 8.5, 986.0]
["2026-09-14T13:37:46.790969+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.790970+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.790978+00:00", "trade", 8.5, 714.0]
["2026-09-14T13:37:46.790979+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.790980+00:00", "trade", 8.5, 58.0]
["2026-09-14T13:37:46.790986+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.790987+00:00", "trade", 8.5, 1899.0]
["2026-09-14T13:37:46.790988+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.790989+00:00", "trade", 8.5, 517.0]
["2026-09-14T13:37:46.790998+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.791007+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.791014+00:00", "trade", 8.5, 1780.0]
["2026-09-14T13:37:46.791014+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.791020+00:00", "trade", 8.51, 35.0]
["2026-09-14T13:37:46.791032+00:00", "trade", 8.5, 525.0]
["2026-09-14T13:37:46.791032+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:46.791111+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:46.791226+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:37:46.791419+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:37:46.791621+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:37:46.791637+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:46.791656+00:00", "trade", 8.5, 700.0]
["2026-09-14T13:37:46.791913+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:37:46.791974+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:46.792209+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:37:46.792484+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:37:46.792511+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:46.792782+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:37:46.795949+00:00", "trade", 8.5, 21.0]
["2026-09-14T13:37:46.797119+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:46.797119+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:46.797125+00:00", "trade", 8.5, 91.0]
["2026-09-14T13:37:46.797207+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.797398+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.801132+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:37:46.807804+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:46.807828+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:46.808046+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:46.808071+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:46.808077+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:46.809029+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:46.841298+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:46.841328+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:37:46.855017+00:00", "trade", 8.5001, 20.0]
["2026-09-14T13:37:46.869917+00:00", "trade", 8.51, 125.0]
["2026-09-14T13:37:46.923369+00:00", "trade", 8.5128, 16.0]
["2026-09-14T13:37:46.935462+00:00", "trade", 8.52, 3.0]
["2026-09-14T13:37:47.063858+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:47.063885+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:47.063896+00:00", "trade", 8.5, 700.0]
["2026-09-14T13:37:47.063898+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:47.063899+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:47.064081+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:47.064122+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:47.064165+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:37:47.064170+00:00", "trade", 8.5, 90.0]
["2026-09-14T13:37:47.064170+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.064184+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:37:47.064253+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.064260+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.064391+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.064416+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.064516+00:00", "trade", 8.51, 2.0]
["2026-09-14T13:37:47.064570+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.064781+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.068242+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.068256+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.069135+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.071420+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:37:47.073889+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:37:47.082259+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.082465+00:00", "trade", 8.49, 59.0]
["2026-09-14T13:37:47.083058+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.083159+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.083176+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.083176+00:00", "quote", 8.48, 8.51]
["2026-09-14T13:37:47.083571+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:37:47.083854+00:00", "quote", 8.48, 8.51]
["2026-09-14T13:37:47.083855+00:00", "trade", 8.48, 1000.0]
["2026-09-14T13:37:47.083857+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:47.083859+00:00", "trade", 8.48, 87.0]
["2026-09-14T13:37:47.083882+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:37:47.083887+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:47.083888+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:37:47.083894+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:47.083895+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:37:47.083902+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:37:47.083910+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:47.083917+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:47.083931+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:47.083938+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:47.083944+00:00", "trade", 8.48, 968.0]
["2026-09-14T13:37:47.083948+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:47.084109+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:47.084120+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:47.084127+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:47.084134+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:47.084217+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:47.084227+00:00", "trade", 8.48, 118.0]
["2026-09-14T13:37:47.084228+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:47.084367+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:47.084437+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:47.084451+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:47.084677+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:47.085007+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:47.085014+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:47.085033+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:47.085040+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:47.085055+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:47.085111+00:00", "trade", 8.47, 130.0]
["2026-09-14T13:37:47.085122+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.085164+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.085172+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.085346+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.085683+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:47.088275+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:47.089220+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:37:47.102223+00:00", "trade", 8.46, 741.0]
["2026-09-14T13:37:47.103122+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:37:47.103178+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:47.103227+00:00", "trade", 8.45, 105.0]
["2026-09-14T13:37:47.103228+00:00", "trade", 8.45, 69.0]
["2026-09-14T13:37:47.103229+00:00", "trade", 8.45, 230.0]
["2026-09-14T13:37:47.103247+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103251+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103268+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103274+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103281+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103288+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103302+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103312+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:37:47.103604+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103652+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103802+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103837+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:37:47.103864+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103871+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:37:47.103907+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103950+00:00", "trade", 8.45, 70.0]
["2026-09-14T13:37:47.103951+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103991+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:37:47.103992+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.103996+00:00", "trade", 8.45, 530.0]
["2026-09-14T13:37:47.103996+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:47.104010+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.104030+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.104031+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:37:47.104037+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.104084+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.105232+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:47.105279+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:47.105954+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:47.106411+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:47.106621+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:47.107714+00:00", "trade", 8.46, 99.0]
["2026-09-14T13:37:47.108320+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:47.108993+00:00", "trade", 8.46, 3.0]
["2026-09-14T13:37:47.109498+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:37:47.109977+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:37:47.110355+00:00", "trade", 8.44, 1000.0]
["2026-09-14T13:37:47.111821+00:00", "trade", 8.4574, 5.0]
["2026-09-14T13:37:47.112182+00:00", "trade", 8.4574, 1.0]
["2026-09-14T13:37:47.114136+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:37:47.116652+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:47.134291+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:47.134345+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:37:47.134361+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:47.134362+00:00", "trade", 8.46, 99.0]
["2026-09-14T13:37:47.134363+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:37:47.134365+00:00", "trade", 8.46, 87.0]
["2026-09-14T13:37:47.134382+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134389+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134391+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134395+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134402+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134408+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134415+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134421+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134442+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134448+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134455+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134511+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:47.134588+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:47.134798+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:47.134833+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:47.134849+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.134891+00:00", "trade", 8.46, 61.0]
["2026-09-14T13:37:47.134958+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.135044+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.135143+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.135172+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.135264+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.135314+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.135444+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:37:47.135469+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.135501+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.135540+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.135564+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:47.135593+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.135657+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.135904+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.136776+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.139079+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.164675+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:37:47.165850+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.165881+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.165888+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.204036+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.204432+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.211572+00:00", "trade", 8.4889, 220.0]
["2026-09-14T13:37:47.212274+00:00", "trade", 8.475, 125.0]
["2026-09-14T13:37:47.215284+00:00", "trade", 8.484, 1.0]
["2026-09-14T13:37:47.233609+00:00", "trade", 8.4889, 1.0]
["2026-09-14T13:37:47.242362+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:37:47.362197+00:00", "trade", 8.475, 5.0]
["2026-09-14T13:37:47.390500+00:00", "trade", 8.475, 300.0]
["2026-09-14T13:37:47.394219+00:00", "trade", 8.475, 175.0]
["2026-09-14T13:37:47.403957+00:00", "trade", 8.475, 300.0]
["2026-09-14T13:37:47.407552+00:00", "trade", 8.475, 225.0]
["2026-09-14T13:37:47.516240+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.518517+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:37:47.572244+00:00", "trade", 8.5172, 399.0]
["2026-09-14T13:37:47.815717+00:00", "trade", 8.4825, 100.0]
["2026-09-14T13:37:47.816635+00:00", "trade", 8.4825, 300.0]
["2026-09-14T13:37:47.817039+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.817103+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:47.817162+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.817369+00:00", "trade", 8.475, 300.0]
["2026-09-14T13:37:47.817860+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:47.817891+00:00", "trade", 8.475, 300.0]
["2026-09-14T13:37:47.818005+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.818979+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.819037+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:47.819095+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.819329+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.819604+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:47.822801+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:47.824525+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.824821+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.825088+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.825376+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.825653+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.825945+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.826212+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.826473+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.826728+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.827024+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.827309+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.827622+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.827867+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.828139+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.828401+00:00", "trade", 8.4825, 100.0]
["2026-09-14T13:37:47.828454+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.829368+00:00", "trade", 8.4825, 300.0]
["2026-09-14T13:37:47.829593+00:00", "trade", 8.475, 300.0]
["2026-09-14T13:37:47.829675+00:00", "trade", 8.49, 182.0]
["2026-09-14T13:37:47.830083+00:00", "trade", 8.475, 300.0]
["2026-09-14T13:37:47.830229+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:47.830283+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.830309+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.830322+00:00", "trade", 8.475, 300.0]
["2026-09-14T13:37:47.830557+00:00", "trade", 8.49, 420.0]
["2026-09-14T13:37:47.834891+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.835161+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.835229+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:47.835459+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:37:47.847612+00:00", "trade", 8.475, 300.0]
["2026-09-14T13:37:47.847855+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.854912+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.861594+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.867406+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.870679+00:00", "trade", 8.48, 800.0]
["2026-09-14T13:37:47.871368+00:00", "trade", 8.49, 22.0]
["2026-09-14T13:37:47.873870+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.878413+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.878614+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.878742+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.878951+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.878977+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.879011+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.879081+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.879253+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.879257+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.879301+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.879507+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.879888+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:47.885540+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.890111+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.896708+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.901396+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.908547+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.917574+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.921976+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.930420+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.935735+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.941605+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:47.945146+00:00", "trade", 8.475, 6.0]
["2026-09-14T13:37:47.961614+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:37:48.041933+00:00", "trade", 8.4639, 100.0]
["2026-09-14T13:37:48.081626+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:48.095814+00:00", "trade", 8.4681, 10.0]
["2026-09-14T13:37:48.160656+00:00", "trade", 8.475, 17.0]
["2026-09-14T13:37:48.257875+00:00", "trade", 8.4865, 1.0]
["2026-09-14T13:37:48.473019+00:00", "trade", 8.4601, 10.0]
["2026-09-14T13:37:48.494614+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:48.521853+00:00", "trade", 8.49, 5.0]
["2026-09-14T13:37:48.561308+00:00", "trade", 8.4832, 1.0]
["2026-09-14T13:37:48.608340+00:00", "trade", 8.48, 500.0]
["2026-09-14T13:37:48.649395+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:48.649822+00:00", "trade", 8.475, 10.0]
["2026-09-14T13:37:48.702948+00:00", "trade", 8.4601, 300.0]
["2026-09-14T13:37:48.787721+00:00", "trade", 8.4608, 19.0]
["2026-09-14T13:37:48.810250+00:00", "trade", 8.4608, 1.0]
["2026-09-14T13:37:48.815456+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.817955+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.820313+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.827357+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.830732+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.833205+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.841475+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.844380+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.850723+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.854804+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.858155+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.869792+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.873813+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.880384+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.887819+00:00", "trade", 8.4605, 100.0]
["2026-09-14T13:37:48.903054+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.913182+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.920303+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.923707+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.929217+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.937454+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.937784+00:00", "trade", 8.49, 5.0]
["2026-09-14T13:37:48.941429+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.944364+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.948844+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.951236+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:48.956041+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:37:49.100422+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:37:49.100424+00:00", "trade", 8.475, 300.0]
["2026-09-14T13:37:49.172863+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:37:49.210634+00:00", "trade", 8.475, 26.0]
["2026-09-14T13:37:49.212509+00:00", "trade", 8.4601, 26.0]
["2026-09-14T13:37:49.412505+00:00", "trade", 8.46, 74.0]
["2026-09-14T13:37:49.653568+00:00", "trade", 8.49, 1948.0]
["2026-09-14T13:37:49.813035+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:37:49.813035+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:37:49.813138+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:37:49.813158+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:49.813188+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:37:49.813304+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:49.813311+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:37:49.813406+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:49.813409+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:37:49.813423+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:37:49.813533+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:49.813538+00:00", "trade", 8.5, 24.0]
["2026-09-14T13:37:49.813664+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:49.814179+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:37:49.818694+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:37:49.818748+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:49.818773+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:49.818780+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:49.819983+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:49.852364+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:49.853599+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:49.853608+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:49.873964+00:00", "trade", 8.4635, 200.0]
["2026-09-14T13:37:49.901342+00:00", "trade", 8.475, 50.0]
["2026-09-14T13:37:49.940153+00:00", "trade", 8.4614, 3045.0]
["2026-09-14T13:37:49.940448+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:49.940452+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:49.940471+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:49.940473+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:49.940478+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:49.940498+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:49.940535+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:49.940547+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:37:49.940842+00:00", "trade", 8.46, 61.0]
["2026-09-14T13:37:49.940843+00:00", "trade", 8.46, 138.0]
["2026-09-14T13:37:49.940871+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:49.940877+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:49.940892+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:49.940917+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:49.940924+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:49.940931+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:49.940959+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:49.940993+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:49.940994+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:49.941126+00:00", "trade", 8.45, 30.0]
["2026-09-14T13:37:49.941127+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:37:49.941133+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:49.941135+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:49.941142+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:49.941143+00:00", "trade", 8.47, 7.0]
["2026-09-14T13:37:49.941149+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:49.941156+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:49.941162+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:49.941320+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:49.941327+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:49.941349+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:49.941356+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:49.941356+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:49.941382+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:49.941425+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:49.941702+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:49.941734+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:49.941797+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:49.941804+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:49.941814+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:49.941901+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:49.942011+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:49.945500+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:49.946286+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:37:49.946299+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:49.947172+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:49.950889+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:49.951716+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:49.977490+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.015187+00:00", "trade", 8.4635, 18.0]
["2026-09-14T13:37:50.029075+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.029076+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.030434+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.030447+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.067518+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.068490+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.068520+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.069016+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.069441+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.069516+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.069918+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.069977+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.070047+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.070361+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.070382+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.070460+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.070493+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.070539+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.070825+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.070996+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.071023+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.071264+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.071297+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.071481+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.071729+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.071964+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.072193+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.072417+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.072445+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.072632+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.072655+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.072904+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.073096+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.073386+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.073557+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.073837+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.073879+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.073997+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.074021+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.074317+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.074460+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.074800+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.074935+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.075252+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.075283+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.075376+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.075396+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.075733+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.075841+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.076211+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.076315+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.076665+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.076695+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.076756+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.076775+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.077147+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.077215+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.077628+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.077678+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.078077+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.078109+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.078135+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.078151+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.078556+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.078614+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.079045+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.079086+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.079497+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.079527+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.079534+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.079558+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.079977+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.080019+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.080459+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.080492+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.080913+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.080935+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.080945+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.080973+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.081443+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.081474+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.081959+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.082386+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.082414+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.082451+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.082833+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.082846+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.082921+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.083303+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.083422+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.083768+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.083896+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.083942+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.083986+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.084214+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.084379+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.084676+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.084887+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.085143+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.085378+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.085603+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.085870+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.086079+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.086356+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.086547+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.086867+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.087036+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:37:50.325003+00:00", "trade", 8.4714, 1000.0]
["2026-09-14T13:37:50.491492+00:00", "trade", 8.445, 24.0]
["2026-09-14T13:37:50.491586+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:37:50.670222+00:00", "trade", 8.4565, 30.0]
["2026-09-14T13:37:50.719186+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:50.719187+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.719239+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:37:50.719245+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.719254+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.719463+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:37:50.719554+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.719599+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.719779+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:37:50.719976+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.720005+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.720247+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.727137+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:50.727168+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.727182+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.727505+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:50.727605+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.734190+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.759012+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.759068+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:50.759086+00:00", "trade", 8.43, 150.0]
["2026-09-14T13:37:50.759087+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:37:50.759167+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:37:50.759174+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:37:50.759266+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:37:50.759536+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:50.759588+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:37:50.759641+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:50.759644+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:50.759674+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:50.759678+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:50.759691+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:50.759704+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:37:50.763623+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:37:50.779453+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:37:50.789798+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:37:50.843923+00:00", "trade", 8.4202, 99.0]
["2026-09-14T13:37:50.865736+00:00", "trade", 8.4295, 40.0]
["2026-09-14T13:37:50.889580+00:00", "trade", 8.424, 1.0]
["2026-09-14T13:37:50.889643+00:00", "trade", 8.4098, 99.0]
["2026-09-14T13:37:51.001173+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:37:51.001188+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:37:51.059184+00:00", "trade", 8.415, 11.0]
["2026-09-14T13:37:51.157739+00:00", "trade", 8.415, 22.0]
["2026-09-14T13:37:51.171741+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:37:51.179725+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:37:51.179729+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:51.180133+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:51.180136+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:51.180227+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:51.211983+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:51.212030+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:51.212112+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:37:51.212276+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:37:51.246889+00:00", "quote", 8.4, 8.45]
["2026-09-14T13:37:51.342395+00:00", "trade", 8.43, 4.0]
["2026-09-14T13:37:51.357629+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:37:51.358008+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:37:51.358229+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:37:51.418431+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:37:51.556778+00:00", "trade", 8.425, 258.0]
["2026-09-14T13:37:51.646179+00:00", "trade", 8.425, 15.0]
["2026-09-14T13:37:51.687539+00:00", "trade", 8.4001, 1.0]
["2026-09-14T13:37:51.691055+00:00", "trade", 8.4001, 5306.0]
["2026-09-14T13:37:51.693127+00:00", "trade", 8.407, 75.0]
["2026-09-14T13:37:51.697188+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:37:51.702975+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:37:51.721095+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:37:51.721762+00:00", "trade", 8.425, 13.0]
["2026-09-14T13:37:51.730703+00:00", "trade", 8.4447, 365.0]
["2026-09-14T13:37:51.814512+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:37:51.973175+00:00", "trade", 8.4067, 100.0]
["2026-09-14T13:37:52.052290+00:00", "trade", 8.4071, 30.0]
["2026-09-14T13:37:52.061852+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.061880+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.061950+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.062296+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:52.063796+00:00", "trade", 8.44, 28.0]
["2026-09-14T13:37:52.063891+00:00", "trade", 8.42, 28.0]
["2026-09-14T13:37:52.105474+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.186013+00:00", "trade", 8.4066, 12.0]
["2026-09-14T13:37:52.195887+00:00", "trade", 8.4365, 25.0]
["2026-09-14T13:37:52.263215+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:37:52.291447+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:52.300739+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.391240+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.391379+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.392369+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.392381+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.394912+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:37:52.431806+00:00", "trade", 8.42, 55.0]
["2026-09-14T13:37:52.484233+00:00", "trade", 8.431, 47.0]
["2026-09-14T13:37:52.497104+00:00", "trade", 8.4395, 100.0]
["2026-09-14T13:37:52.497892+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.498834+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.673299+00:00", "trade", 8.431, 1.0]
["2026-09-14T13:37:52.674075+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.674574+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:37:52.709992+00:00", "trade", 8.4344, 1.0]
["2026-09-14T13:37:52.719365+00:00", "trade", 8.42, 4.0]
["2026-09-14T13:37:52.768659+00:00", "trade", 8.42, 289.0]
["2026-09-14T13:37:52.943820+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:37:53.105050+00:00", "trade", 8.4365, 1.0]
["2026-09-14T13:37:53.221040+00:00", "trade", 8.4365, 37.0]
["2026-09-14T13:37:53.241910+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:37:53.266322+00:00", "trade", 8.4351, 100.0]
["2026-09-14T13:37:53.305368+00:00", "trade", 8.4061, 100.0]
["2026-09-14T13:37:53.382123+00:00", "trade", 8.42, 4.0]
["2026-09-14T13:37:53.512248+00:00", "trade", 8.44, 116.0]
["2026-09-14T13:37:53.546610+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:37:53.554604+00:00", "trade", 8.42, 6.0]
["2026-09-14T13:37:53.595886+00:00", "trade", 8.4022, 1785.0]
["2026-09-14T13:37:53.596253+00:00", "trade", 8.4022, 1.0]
["2026-09-14T13:37:53.601162+00:00", "trade", 8.4001, 10.0]
["2026-09-14T13:37:53.612111+00:00", "trade", 8.4365, 1.0]
["2026-09-14T13:37:53.644662+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:37:53.861245+00:00", "trade", 8.42, 90.0]
["2026-09-14T13:37:54.193725+00:00", "trade", 8.4346, 70.0]
["2026-09-14T13:37:54.248960+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:54.266954+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:37:54.338054+00:00", "trade", 8.406, 300.0]
["2026-09-14T13:37:54.462437+00:00", "trade", 8.44, 3008.0]
["2026-09-14T13:37:54.463290+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:54.463583+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:37:54.463591+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:37:54.463597+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:37:54.463609+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:37:54.463610+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:54.463618+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:54.463648+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:37:54.463665+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:37:54.463713+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:37:54.463720+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:37:54.463944+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464005+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464012+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464019+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464033+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464040+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464048+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464081+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464114+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464121+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464134+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464155+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464217+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.464218+00:00", "trade", 8.45, 14.0]
["2026-09-14T13:37:54.464307+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.466704+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.469120+00:00", "trade", 8.46, 409.0]
["2026-09-14T13:37:54.484289+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.484319+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.484342+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.484431+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.500490+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.500504+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.691202+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.691228+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.718993+00:00", "quote", 8.42, 8.46]
["2026-09-14T13:37:54.737531+00:00", "trade", 8.4035, 1.0]
["2026-09-14T13:37:54.760200+00:00", "trade", 8.4565, 200.0]
["2026-09-14T13:37:54.930333+00:00", "trade", 8.44, 5000.0]
["2026-09-14T13:37:55.014104+00:00", "trade", 8.4252, 100.0]
["2026-09-14T13:37:55.157497+00:00", "trade", 8.4235, 21.0]
["2026-09-14T13:37:55.245384+00:00", "trade", 8.4235, 9.0]
["2026-09-14T13:37:55.270728+00:00", "trade", 8.438, 100.0]
["2026-09-14T13:37:55.483782+00:00", "trade", 8.438, 100.0]
["2026-09-14T13:37:55.511861+00:00", "trade", 8.44, 75.0]
["2026-09-14T13:37:55.512651+00:00", "trade", 8.46, 12.0]
["2026-09-14T13:37:55.514389+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:55.514419+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:55.514447+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:55.515438+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:55.517506+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:55.517530+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:55.518148+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:55.533358+00:00", "trade", 8.45, 24.0]
["2026-09-14T13:37:55.546820+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:55.548333+00:00", "trade", 8.45, 40.0]
["2026-09-14T13:37:55.564256+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:55.642972+00:00", "trade", 8.4422, 100.0]
["2026-09-14T13:37:55.852506+00:00", "trade", 8.45, 1000.0]
["2026-09-14T13:37:55.864511+00:00", "trade", 8.4422, 100.0]
["2026-09-14T13:37:55.973886+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:37:55.976552+00:00", "trade", 8.46, 43.0]
["2026-09-14T13:37:56.071559+00:00", "trade", 8.45, 400.0]
["2026-09-14T13:37:56.209037+00:00", "trade", 8.45, 887.0]
["2026-09-14T13:37:56.217626+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:37:56.502851+00:00", "trade", 8.45, 45.0]
["2026-09-14T13:37:56.510977+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:56.510978+00:00", "trade", 8.46, 174.0]
["2026-09-14T13:37:56.511002+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:56.511018+00:00", "trade", 8.46, 243.0]
["2026-09-14T13:37:56.511018+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:56.511019+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:56.511032+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:56.511039+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:56.511062+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:56.511091+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:56.511390+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:56.511420+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:56.511453+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:56.511589+00:00", "trade", 8.46, 15.0]
["2026-09-14T13:37:56.511714+00:00", "trade", 8.46, 5.0]
["2026-09-14T13:37:56.511781+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:56.512196+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:56.514789+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:56.516874+00:00", "trade", 8.465, 1.0]
["2026-09-14T13:37:56.549901+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:56.664614+00:00", "trade", 8.4699, 1000.0]
["2026-09-14T13:37:56.690730+00:00", "trade", 8.465, 8.0]
["2026-09-14T13:37:56.710075+00:00", "trade", 8.46, 9.0]
["2026-09-14T13:37:57.043311+00:00", "trade", 8.465, 15.0]
["2026-09-14T13:37:57.058560+00:00", "trade", 8.465, 6.0]
["2026-09-14T13:37:57.091315+00:00", "trade", 8.4685, 10.0]
["2026-09-14T13:37:57.134679+00:00", "trade", 8.46, 17.0]
["2026-09-14T13:37:57.262094+00:00", "trade", 8.4698, 2.0]
["2026-09-14T13:37:57.274943+00:00", "trade", 8.465, 5.0]
["2026-09-14T13:37:57.514226+00:00", "trade", 8.4685, 29.0]
["2026-09-14T13:37:57.692347+00:00", "trade", 8.465, 31.0]
["2026-09-14T13:37:57.749417+00:00", "trade", 8.465, 1000.0]
["2026-09-14T13:37:57.805535+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:37:57.806303+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:37:57.810845+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:37:57.826770+00:00", "trade", 8.465, 200.0]
["2026-09-14T13:37:57.827726+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.827737+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.827918+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:37:57.834154+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:37:57.836308+00:00", "trade", 8.4698, 300.0]
["2026-09-14T13:37:57.836705+00:00", "trade", 8.4698, 600.0]
["2026-09-14T13:37:57.836714+00:00", "trade", 8.4699, 300.0]
["2026-09-14T13:37:57.837456+00:00", "trade", 8.4699, 200.0]
["2026-09-14T13:37:57.837711+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:37:57.837715+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.837721+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:37:57.849213+00:00", "trade", 8.47, 1300.0]
["2026-09-14T13:37:57.850174+00:00", "trade", 8.47, 700.0]
["2026-09-14T13:37:57.855454+00:00", "trade", 8.47, 800.0]
["2026-09-14T13:37:57.860032+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:37:57.860033+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:57.860051+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860058+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860064+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860070+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860077+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860085+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860093+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860099+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860105+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860112+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860119+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.860122+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:37:57.860124+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:57.860125+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:57.860132+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:57.860144+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:57.860145+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:37:57.860197+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860221+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:37:57.860222+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860229+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860237+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860244+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860246+00:00", "trade", 8.475, 155.0]
["2026-09-14T13:37:57.860364+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860372+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860389+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860396+00:00", "trade", 8.47, 10.0]
["2026-09-14T13:37:57.860430+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860442+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860443+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860460+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860490+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860525+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860537+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860556+00:00", "trade", 8.48, 37.0]
["2026-09-14T13:37:57.860560+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860576+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:57.860583+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:57.860609+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:37:57.860610+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:57.860611+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:37:57.860616+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860628+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860637+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:57.860640+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860679+00:00", "trade", 8.49, 15.0]
["2026-09-14T13:37:57.860700+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860706+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860756+00:00", "trade", 8.48, 37.0]
["2026-09-14T13:37:57.860868+00:00", "trade", 8.48, 125.0]
["2026-09-14T13:37:57.860898+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860899+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:37:57.860900+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:37:57.860901+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:37:57.860903+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:37:57.860905+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860912+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860919+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:37:57.860921+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:37:57.860924+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.860956+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.860962+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:37:57.860964+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.860971+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.860977+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.860983+00:00", "trade", 8.475, 160.0]
["2026-09-14T13:37:57.860984+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.860989+00:00", "trade", 8.48, 125.0]
["2026-09-14T13:37:57.860990+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.860992+00:00", "trade", 8.475, 150.0]
["2026-09-14T13:37:57.860999+00:00", "trade", 8.48, 375.0]
["2026-09-14T13:37:57.861069+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861076+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861080+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861083+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861097+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861107+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:37:57.861116+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861129+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:37:57.861140+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861147+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861203+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861331+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861338+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861346+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861369+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861397+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861414+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861432+00:00", "trade", 8.47, 236.0]
["2026-09-14T13:37:57.861432+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861448+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:57.861449+00:00", "trade", 8.47, 57.0]
["2026-09-14T13:37:57.861477+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:37:57.861516+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:37:57.861559+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.861582+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.861625+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.861644+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.861662+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.861675+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.861871+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.861941+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.862423+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.862452+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.863812+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.864873+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.865560+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.865947+00:00", "trade", 8.47, 7.0]
["2026-09-14T13:37:57.866392+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.866439+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.866966+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.867942+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.868537+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:37:57.874059+00:00", "trade", 8.47, 63.0]
["2026-09-14T13:37:57.874119+00:00", "trade", 8.47, 37.0]
["2026-09-14T13:37:57.896427+00:00", "trade", 8.47, 700.0]
["2026-09-14T13:37:57.897908+00:00", "trade", 8.47, 700.0]
["2026-09-14T13:37:57.906187+00:00", "trade", 8.46, 77.0]
["2026-09-14T13:37:57.914216+00:00", "trade", 8.4616, 4.0]
["2026-09-14T13:37:57.961875+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.962150+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:57.962573+00:00", "trade", 8.47, 4.0]
["2026-09-14T13:37:57.982496+00:00", "trade", 8.48, 700.0]
["2026-09-14T13:37:57.983201+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:57.990337+00:00", "trade", 8.48, 700.0]
["2026-09-14T13:37:57.992775+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:57.992872+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:57.993114+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:57.993117+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:57.993117+00:00", "trade", 8.46, 101.0]
["2026-09-14T13:37:57.993121+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:37:57.993137+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.993166+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.993179+00:00", "trade", 8.48, 700.0]
["2026-09-14T13:37:57.993490+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.993501+00:00", "trade", 8.46, 37.0]
["2026-09-14T13:37:57.993519+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.993528+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.993535+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.993777+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.993807+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:57.993845+00:00", "trade", 8.465, 3.0]
["2026-09-14T13:37:57.993909+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:57.993911+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:37:57.993977+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:57.993984+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:57.999005+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:37:58.050335+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:58.050409+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:58.050435+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:58.051026+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:58.296604+00:00", "trade", 8.46, 57.0]
["2026-09-14T13:37:58.296605+00:00", "trade", 8.46, 43.0]
["2026-09-14T13:37:58.296828+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:58.303732+00:00", "quote", 8.44, 8.47]
["2026-09-14T13:37:58.303733+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:37:58.303752+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.303758+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.303765+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.303771+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.303778+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.303785+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.303792+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.303799+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.303805+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.304140+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.304148+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.304199+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.304312+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.304390+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.304404+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.304411+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.304428+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.304439+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:37:58.304489+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.309099+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.318474+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:58.318515+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.318542+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.322448+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:37:58.322504+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:58.322781+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:58.335280+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.335287+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.335314+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.336135+00:00", "trade", 8.4799, 50.0]
["2026-09-14T13:37:58.359679+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.404107+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.430914+00:00", "trade", 8.4725, 100.0]
["2026-09-14T13:37:58.431004+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:58.457244+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:58.462591+00:00", "trade", 8.4556, 750.0]
["2026-09-14T13:37:58.463374+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.463441+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.463757+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.463823+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.463843+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.463949+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.464140+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.464185+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.464228+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.464443+00:00", "trade", 8.48, 3.0]
["2026-09-14T13:37:58.464468+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.464482+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.464499+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.464934+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:37:58.464952+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.539553+00:00", "trade", 8.48, 400.0]
["2026-09-14T13:37:58.541846+00:00", "trade", 8.4799, 10.0]
["2026-09-14T13:37:58.585881+00:00", "trade", 8.48, 400.0]
["2026-09-14T13:37:58.627477+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:58.642975+00:00", "trade", 8.44, 18.0]
["2026-09-14T13:37:58.665677+00:00", "trade", 8.454, 3.0]
["2026-09-14T13:37:58.677439+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:37:58.684275+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.687507+00:00", "trade", 8.4417, 224.0]
["2026-09-14T13:37:58.688758+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.688769+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.688779+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.688786+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.689244+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.695761+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.728884+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:37:58.761978+00:00", "trade", 8.4435, 4.0]
["2026-09-14T13:37:58.780689+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:58.796828+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:58.845780+00:00", "trade", 8.46, 87.0]
["2026-09-14T13:37:58.873198+00:00", "trade", 8.46, 15.0]
["2026-09-14T13:37:59.239613+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.243687+00:00", "trade", 8.4784, 200.0]
["2026-09-14T13:37:59.246257+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.336770+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:59.345359+00:00", "trade", 8.467, 1.0]
["2026-09-14T13:37:59.376369+00:00", "trade", 8.471, 41.0]
["2026-09-14T13:37:59.425216+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.495388+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.564552+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.564607+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.565789+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.570448+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.573837+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.573919+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.574208+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:37:59.574690+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.579736+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:37:59.579766+00:00", "trade", 8.48, 700.0]
["2026-09-14T13:37:59.579956+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.579985+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.580042+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.580110+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.580118+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.580207+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:37:59.580386+00:00", "trade", 8.48, 8.0]
["2026-09-14T13:37:59.580936+00:00", "trade", 8.48, 700.0]
["2026-09-14T13:37:59.585548+00:00", "trade", 8.48, 4.0]
["2026-09-14T13:37:59.586309+00:00", "trade", 8.48, 400.0]
["2026-09-14T13:37:59.590279+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.590762+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:37:59.609064+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:37:59.875233+00:00", "trade", 8.46, 1100.0]
["2026-09-14T13:37:59.876073+00:00", "trade", 8.46, 1100.0]
["2026-09-14T13:37:59.880279+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:59.880288+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:59.881392+00:00", "trade", 8.46, 1100.0]
["2026-09-14T13:37:59.887329+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.887358+00:00", "trade", 8.46, 175.0]
["2026-09-14T13:37:59.887363+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:59.887399+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:59.887599+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:37:59.887615+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:37:59.887641+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:59.887727+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.887730+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.887732+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.887733+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.887764+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.887844+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.887887+00:00", "trade", 8.46, 63.0]
["2026-09-14T13:37:59.887905+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.887911+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.887989+00:00", "trade", 8.46, 63.0]
["2026-09-14T13:37:59.887989+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888012+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888014+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888014+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888048+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888066+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888066+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888066+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888105+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888113+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888194+00:00", "trade", 8.46, 1100.0]
["2026-09-14T13:37:59.888204+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888295+00:00", "trade", 8.46, 63.0]
["2026-09-14T13:37:59.888303+00:00", "trade", 8.46, 63.0]
["2026-09-14T13:37:59.888394+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:37:59.888398+00:00", "trade", 8.46, 75.0]
["2026-09-14T13:37:59.888428+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:37:59.888440+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:37:59.888444+00:00", "trade", 8.46, 75.0]
["2026-09-14T13:37:59.888454+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:37:59.888493+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:37:59.888495+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:37:59.888511+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:37:59.888564+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:37:59.888605+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888627+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888693+00:00", "trade", 8.46, 63.0]
["2026-09-14T13:37:59.888727+00:00", "trade", 8.46, 63.0]
["2026-09-14T13:37:59.888733+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888780+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.888874+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.889080+00:00", "trade", 8.46, 48.0]
["2026-09-14T13:37:59.889189+00:00", "trade", 8.46, 63.0]
["2026-09-14T13:37:59.889239+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:59.889243+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:59.889256+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:59.889505+00:00", "trade", 8.46, 125.0]
["2026-09-14T13:37:59.889658+00:00", "trade", 8.46, 63.0]
["2026-09-14T13:37:59.890049+00:00", "trade", 8.46, 48.0]
["2026-09-14T13:37:59.904083+00:00", "trade", 8.44, 6.0]
["2026-09-14T13:37:59.966643+00:00", "trade", 8.4799, 200.0]
["2026-09-14T13:37:59.967439+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:37:59.967923+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:38:00.181964+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:38:00.194528+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:38:00.196497+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:38:00.197808+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:38:00.197995+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:38:00.266075+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:00.266317+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:38:00.266410+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.266724+00:00", "trade", 8.46, 33.0]
["2026-09-14T13:38:00.266763+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.266794+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.266967+00:00", "trade", 8.48, 22.0]
["2026-09-14T13:38:00.267105+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:38:00.268443+00:00", "trade", 8.47, 125.0]
["2026-09-14T13:38:00.269204+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:38:00.269530+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.269600+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:00.269665+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:00.269828+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.269898+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.269950+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.269979+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.270076+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.270150+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.270209+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.270282+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.270326+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.270411+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.270482+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.270692+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.270747+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.270834+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.270944+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.271002+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.271104+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.271207+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.271265+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.271491+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.271763+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.272030+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.272122+00:00", "trade", 8.48, 6.0]
["2026-09-14T13:38:00.272283+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.272536+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.272816+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.275534+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.275596+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:00.276616+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.277277+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:38:00.277300+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.277733+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.278443+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.282415+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:00.282698+00:00", "trade", 8.48, 500.0]
["2026-09-14T13:38:00.283309+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.283516+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:00.283739+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.283950+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.284022+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.284103+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:00.284196+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:38:00.284835+00:00", "trade", 8.48, 125.0]
["2026-09-14T13:38:00.285333+00:00", "trade", 8.48, 800.0]
["2026-09-14T13:38:00.285638+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:00.285670+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.286370+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:00.286422+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:00.289171+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:00.294679+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:00.310068+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:00.378505+00:00", "trade", 8.46, 433.0]
["2026-09-14T13:38:00.385139+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:38:00.391003+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:00.392122+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:00.398564+00:00", "trade", 8.46, 877.0]
["2026-09-14T13:38:00.399379+00:00", "quote", 8.44, 8.48]
["2026-09-14T13:38:00.453970+00:00", "trade", 8.4457, 3.0]
["2026-09-14T13:38:00.454359+00:00", "trade", 8.4457, 1.0]
["2026-09-14T13:38:00.580917+00:00", "trade", 8.46, 3.0]
["2026-09-14T13:38:00.680109+00:00", "trade", 8.46, 520.0]
["2026-09-14T13:38:00.695298+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:38:00.734328+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:38:00.863091+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:01.123088+00:00", "trade", 8.48, 178.0]
["2026-09-14T13:38:01.212663+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:01.212683+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:01.212712+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:01.212719+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:01.212822+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:38:01.213060+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:01.213268+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:01.213334+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:01.213361+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:01.213365+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:01.213394+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:38:01.213406+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:01.213429+00:00", "trade", 8.49, 13.0]
["2026-09-14T13:38:01.213466+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:01.213534+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:01.213589+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:01.233285+00:00", "trade", 8.48, 600.0]
["2026-09-14T13:38:01.233290+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:38:01.233292+00:00", "trade", 8.485, 600.0]
["2026-09-14T13:38:01.233293+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:38:01.233297+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:01.233300+00:00", "trade", 8.485, 300.0]
["2026-09-14T13:38:01.233310+00:00", "trade", 8.485, 300.0]
["2026-09-14T13:38:01.233312+00:00", "trade", 8.485, 300.0]
["2026-09-14T13:38:01.233313+00:00", "trade", 8.485, 300.0]
["2026-09-14T13:38:01.233317+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:01.233401+00:00", "trade", 8.485, 300.0]
["2026-09-14T13:38:01.233463+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:38:01.233481+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:38:01.233562+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:38:01.233570+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:38:01.233622+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:01.233672+00:00", "trade", 8.485, 300.0]
["2026-09-14T13:38:01.233692+00:00", "trade", 8.485, 200.0]
["2026-09-14T13:38:01.233699+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:01.240134+00:00", "trade", 8.485, 200.0]
["2026-09-14T13:38:01.240521+00:00", "trade", 8.4825, 100.0]
["2026-09-14T13:38:01.241680+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:01.263419+00:00", "trade", 8.48, 800.0]
["2026-09-14T13:38:01.511208+00:00", "trade", 8.4701, 213.0]
["2026-09-14T13:38:01.610893+00:00", "trade", 8.485, 5.0]
["2026-09-14T13:38:01.659904+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:01.773166+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:38:01.774020+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:02.084882+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:38:02.190290+00:00", "trade", 8.485, 45.0]
["2026-09-14T13:38:02.206581+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:38:02.243529+00:00", "trade", 8.485, 500.0]
["2026-09-14T13:38:02.454796+00:00", "trade", 8.4958, 300.0]
["2026-09-14T13:38:02.552094+00:00", "trade", 8.4949, 21.0]
["2026-09-14T13:38:02.573917+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:38:02.574719+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:02.579059+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:02.579069+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:02.962973+00:00", "trade", 8.5, 650.0]
["2026-09-14T13:38:02.963357+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:02.964945+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:02.969335+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:02.969397+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:02.969706+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:02.970169+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:02.970186+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:02.970647+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:02.990633+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:02.990637+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:02.990642+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:02.991121+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:03.054524+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:03.121786+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:03.202659+00:00", "trade", 8.47, 1000.0]
["2026-09-14T13:38:03.309141+00:00", "trade", 8.4705, 417.0]
["2026-09-14T13:38:03.438077+00:00", "trade", 8.485, 1000.0]
["2026-09-14T13:38:03.438856+00:00", "trade", 8.5, 28.0]
["2026-09-14T13:38:03.444047+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:03.491246+00:00", "trade", 8.4912, 6.0]
["2026-09-14T13:38:03.502400+00:00", "trade", 8.4299, 1.0]
["2026-09-14T13:38:03.555156+00:00", "trade", 8.4839, 4.0]
["2026-09-14T13:38:03.575681+00:00", "trade", 8.4843, 3.0]
["2026-09-14T13:38:03.605465+00:00", "trade", 8.4999, 24.0]
["2026-09-14T13:38:03.761325+00:00", "trade", 8.485, 1.0]
["2026-09-14T13:38:03.785685+00:00", "trade", 8.47, 500.0]
["2026-09-14T13:38:03.786177+00:00", "trade", 8.47, 138.0]
["2026-09-14T13:38:03.786177+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:03.786179+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:03.786185+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:03.786199+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:03.786206+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:03.786237+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:03.786276+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:38:03.786323+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:03.786329+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:03.786516+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.786667+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.786683+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.786799+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:38:03.786863+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.786888+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.787023+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.787048+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.808629+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.811683+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:03.811684+00:00", "trade", 8.46, 88.0]
["2026-09-14T13:38:03.811703+00:00", "trade", 8.46, 12.0]
["2026-09-14T13:38:03.811710+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.811717+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.811733+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.811983+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:38:03.812158+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:03.812191+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:38:03.812257+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:38:03.812259+00:00", "trade", 8.46, 19.0]
["2026-09-14T13:38:03.812259+00:00", "trade", 8.46, 1828.0]
["2026-09-14T13:38:03.812260+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:38:03.812313+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:38:03.812356+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:38:03.812357+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:38:03.812359+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:38:03.812395+00:00", "trade", 8.44, 2500.0]
["2026-09-14T13:38:03.812395+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:38:03.812397+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:03.812398+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:38:03.812401+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:38:03.812403+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:38:03.812404+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:03.812410+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:03.812416+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:38:03.812417+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:03.812424+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:03.812431+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:03.812439+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:03.812443+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:03.812445+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:03.812451+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:03.812465+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:03.812473+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:03.812480+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:03.812488+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:03.812503+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:03.812510+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:03.812510+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812538+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812600+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812607+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812619+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812626+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812641+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:38:03.812651+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:38:03.812668+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812700+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812733+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812798+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812803+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:38:03.812829+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812849+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:03.812884+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:38:03.812898+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:38:03.812920+00:00", "trade", 8.44, 13.0]
["2026-09-14T13:38:03.813131+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:38:03.814355+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:03.814355+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:38:03.814381+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:03.814922+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:03.816674+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:03.816997+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:03.817979+00:00", "trade", 8.45, 11.0]
["2026-09-14T13:38:03.819244+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:03.820649+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:03.821043+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:03.826197+00:00", "trade", 8.42, 9.0]
["2026-09-14T13:38:03.826198+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:38:03.826216+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:38:03.826223+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:38:03.826229+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:03.826236+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:03.826304+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:03.826586+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:03.826602+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:03.826606+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:03.826647+00:00", "trade", 8.42, 124.0]
["2026-09-14T13:38:03.826650+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:38:03.826650+00:00", "trade", 8.42, 11.0]
["2026-09-14T13:38:03.826650+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:38:03.826652+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:03.826655+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:38:03.826656+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:38:03.826658+00:00", "trade", 8.42, 41.0]
["2026-09-14T13:38:03.826827+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:03.826896+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:03.826913+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:03.827026+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:03.827543+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:38:03.828049+00:00", "trade", 8.41, 7.0]
["2026-09-14T13:38:03.828050+00:00", "trade", 8.41, 189.0]
["2026-09-14T13:38:03.828050+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:03.828467+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:03.828491+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:03.828574+00:00", "trade", 8.41, 311.0]
["2026-09-14T13:38:03.828575+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.828632+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.830609+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.832697+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:38:03.833133+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:38:03.833254+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.833745+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.833916+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:38:03.834451+00:00", "trade", 8.4044, 51.0]
["2026-09-14T13:38:03.835132+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:03.836807+00:00", "trade", 8.404, 100.0]
["2026-09-14T13:38:03.836890+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:38:03.837898+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:38:03.838185+00:00", "trade", 8.4, 80.0]
["2026-09-14T13:38:03.839420+00:00", "trade", 8.4126, 1000.0]
["2026-09-14T13:38:03.840269+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:03.840359+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:38:03.840592+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:03.840978+00:00", "trade", 8.4, 691.0]
["2026-09-14T13:38:03.842723+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.843092+00:00", "trade", 8.415, 4.0]
["2026-09-14T13:38:03.844084+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.848995+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:38:03.849151+00:00", "trade", 8.4258, 10.0]
["2026-09-14T13:38:03.852877+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.857900+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:38:03.858948+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.859380+00:00", "trade", 8.4, 130.0]
["2026-09-14T13:38:03.862776+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.863039+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.886775+00:00", "trade", 8.415, 2000.0]
["2026-09-14T13:38:03.912895+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.913059+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:03.913570+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.913614+00:00", "trade", 8.44, 7.0]
["2026-09-14T13:38:03.913632+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:03.913660+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.913712+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.913730+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.918772+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.927017+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.927849+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.928009+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.928951+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.994267+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:03.994582+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:04.346526+00:00", "trade", 8.431, 59.0]
["2026-09-14T13:38:04.400301+00:00", "trade", 8.4365, 8.0]
["2026-09-14T13:38:04.430896+00:00", "trade", 8.4057, 15.0]
["2026-09-14T13:38:04.471563+00:00", "trade", 8.44, 17.0]
["2026-09-14T13:38:04.495332+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.495359+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.495422+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.496398+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.496455+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.526182+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.526229+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.526313+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:04.526402+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:04.526514+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:04.526806+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.526861+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:04.526865+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.526952+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.557067+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.557114+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.557126+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.557207+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.557412+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.557438+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:04.557724+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.557809+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.557880+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.559074+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.603518+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.603566+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.603648+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:04.604186+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.604270+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.604333+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.607208+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.615669+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:38:04.636133+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.636183+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.636263+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:04.636795+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.636855+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.636881+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.637868+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.637896+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.637910+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:04.685941+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.685970+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.685981+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.686060+00:00", "quote", 8.4, 8.44]
["2026-09-14T13:38:04.686431+00:00", "trade", 8.43, 38.0]
["2026-09-14T13:38:04.686588+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.686684+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.686733+00:00", "quote", 8.4, 8.43]
["2026-09-14T13:38:04.693218+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:04.693232+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:04.693243+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:04.693250+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:04.693254+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:04.693254+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:04.693259+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:04.693259+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:04.693261+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:04.693274+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:04.693335+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:38:04.693584+00:00", "quote", 8.41, 8.44]
["2026-09-14T13:38:04.693617+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.693704+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.693712+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.693756+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.693775+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.693853+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.694122+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.694152+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.694263+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.694333+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.694610+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.695098+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.695141+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.695585+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.695591+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.695660+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.696043+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.696060+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.696196+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.696497+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.696530+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.696552+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.696953+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.697394+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.697794+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.717735+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.727846+00:00", "quote", 8.41, 8.46]
["2026-09-14T13:38:04.794889+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:04.842310+00:00", "trade", 8.446, 60.0]
["2026-09-14T13:38:04.853672+00:00", "trade", 8.43, 33.0]
["2026-09-14T13:38:05.021653+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:05.033360+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:38:05.066258+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:05.155309+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:38:05.207123+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:05.281211+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:05.531608+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:05.731202+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:05.840379+00:00", "trade", 8.42, 700.0]
["2026-09-14T13:38:06.022529+00:00", "trade", 8.44, 17.0]
["2026-09-14T13:38:06.022908+00:00", "trade", 8.4465, 20.0]
["2026-09-14T13:38:06.538122+00:00", "trade", 8.4401, 3000.0]
["2026-09-14T13:38:06.566542+00:00", "trade", 8.43, 179.0]
["2026-09-14T13:38:06.633183+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:38:06.661147+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:38:06.669069+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:06.677305+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:06.677335+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:06.677650+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:06.677734+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:06.979877+00:00", "trade", 8.43, 750.0]
["2026-09-14T13:38:07.038241+00:00", "trade", 8.4465, 28.0]
["2026-09-14T13:38:07.232242+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:38:07.552998+00:00", "trade", 8.4465, 14.0]
["2026-09-14T13:38:07.674616+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:38:07.674700+00:00", "trade", 8.43, 900.0]
["2026-09-14T13:38:07.675465+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:38:07.763301+00:00", "trade", 8.4475, 1000.0]
["2026-09-14T13:38:07.818211+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:07.818688+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:38:07.823275+00:00", "trade", 8.43, 600.0]
["2026-09-14T13:38:07.836607+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:38:08.044499+00:00", "trade", 8.42, 1000.0]
["2026-09-14T13:38:08.046152+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:38:08.156705+00:00", "trade", 8.4378, 150.0]
["2026-09-14T13:38:08.309378+00:00", "trade", 8.43, 7.0]
["2026-09-14T13:38:08.460461+00:00", "trade", 8.4135, 49.0]
["2026-09-14T13:38:08.576911+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:38:08.576931+00:00", "trade", 8.4465, 4.0]
["2026-09-14T13:38:08.613591+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:08.614046+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:08.642415+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:38:08.721495+00:00", "trade", 8.4444, 71.0]
["2026-09-14T13:38:08.721863+00:00", "trade", 8.4444, 1.0]
["2026-09-14T13:38:08.965397+00:00", "trade", 8.4482, 20.0]
["2026-09-14T13:38:09.019637+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:38:09.071534+00:00", "trade", 8.441, 402.0]
["2026-09-14T13:38:09.420560+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:38:09.506790+00:00", "trade", 8.41, 664.0]
["2026-09-14T13:38:09.847463+00:00", "trade", 8.43, 27.0]
["2026-09-14T13:38:09.941062+00:00", "quote", 8.41, 8.45]
["2026-09-14T13:38:10.060808+00:00", "trade", 8.45, 148.0]
["2026-09-14T13:38:10.115146+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:38:10.203058+00:00", "trade", 8.4395, 1000.0]
["2026-09-14T13:38:10.241971+00:00", "trade", 8.4199, 20.0]
["2026-09-14T13:38:10.242186+00:00", "trade", 8.4199, 1.0]
["2026-09-14T13:38:10.509643+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:10.510083+00:00", "trade", 8.45, 16.0]
["2026-09-14T13:38:10.510145+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:10.510160+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:10.510193+00:00", "quote", 8.42, 8.45]
["2026-09-14T13:38:10.510477+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:10.533671+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:38:10.533733+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:10.533985+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:10.534006+00:00", "trade", 8.45, 1000.0]
["2026-09-14T13:38:10.534082+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:38:10.534083+00:00", "trade", 8.45, 81.0]
["2026-09-14T13:38:10.534083+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:10.534204+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:10.534284+00:00", "trade", 8.45, 1919.0]
["2026-09-14T13:38:10.534291+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:38:10.534295+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:10.534332+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:10.534339+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:10.534360+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:38:10.534366+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:10.534382+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:10.534395+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:10.534533+00:00", "trade", 8.45, 60.0]
["2026-09-14T13:38:10.534827+00:00", "trade", 8.46, 6.0]
["2026-09-14T13:38:10.535049+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:10.535373+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:10.538352+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:10.551661+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:10.568332+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:10.572627+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:10.573078+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:10.633070+00:00", "trade", 8.451, 20.0]
["2026-09-14T13:38:11.234060+00:00", "trade", 8.4577, 1.0]
["2026-09-14T13:38:11.293612+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:38:11.379708+00:00", "trade", 8.4501, 1000.0]
["2026-09-14T13:38:11.456082+00:00", "trade", 8.455, 1000.0]
["2026-09-14T13:38:11.459472+00:00", "trade", 8.455, 1000.0]
["2026-09-14T13:38:11.486248+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:38:11.487282+00:00", "trade", 8.4599, 1300.0]
["2026-09-14T13:38:11.545269+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:38:11.545289+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:11.545296+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:11.545304+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:11.545321+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:11.545435+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:38:11.545551+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:38:11.545652+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:38:11.545652+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:38:11.545716+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:38:11.545745+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:38:11.546128+00:00", "trade", 8.47, 9.0]
["2026-09-14T13:38:11.602948+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:38:11.602978+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:38:11.603783+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:38:11.603790+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:38:11.603799+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:38:11.603806+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:11.603806+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:38:11.603814+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:38:11.603820+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:38:11.603876+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.603886+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:38:11.603892+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.603909+00:00", "trade", 8.47, 95.0]
["2026-09-14T13:38:11.603957+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.603958+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.604118+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.604136+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.604304+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.604311+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.604325+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.607955+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.613886+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.729889+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.729977+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:11.756801+00:00", "trade", 8.47, 11.0]
["2026-09-14T13:38:11.818952+00:00", "trade", 8.4706, 100.0]
["2026-09-14T13:38:11.836652+00:00", "trade", 8.4775, 10.0]
["2026-09-14T13:38:12.019448+00:00", "trade", 8.4628, 36.0]
["2026-09-14T13:38:12.069811+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:12.069818+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.069824+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.069887+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:12.069888+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:12.069936+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:12.069937+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:12.069988+00:00", "trade", 8.47, 90.0]
["2026-09-14T13:38:12.069989+00:00", "trade", 8.47, 10.0]
["2026-09-14T13:38:12.069989+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:12.070007+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:38:12.070010+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.070277+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.070520+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.070537+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:38:12.070602+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.070609+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.070617+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.070630+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.070640+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:12.070646+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.070651+00:00", "trade", 8.47, 19.0]
["2026-09-14T13:38:12.070688+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.070696+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.070729+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:12.070799+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:12.070800+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:12.070810+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:12.070857+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:12.070983+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:12.071524+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:12.071652+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:38:12.071659+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.075664+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:12.075678+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:38:12.080666+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.089971+00:00", "trade", 8.4717, 100.0]
["2026-09-14T13:38:12.183650+00:00", "trade", 8.4702, 300.0]
["2026-09-14T13:38:12.184050+00:00", "trade", 8.4702, 348.0]
["2026-09-14T13:38:12.338914+00:00", "trade", 8.4715, 3.0]
["2026-09-14T13:38:12.338969+00:00", "trade", 8.4715, 1.0]
["2026-09-14T13:38:12.571972+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:38:12.626217+00:00", "trade", 8.4704, 3.0]
["2026-09-14T13:38:12.756692+00:00", "trade", 8.4715, 6.0]
["2026-09-14T13:38:12.757053+00:00", "trade", 8.4715, 1.0]
["2026-09-14T13:38:12.794907+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:38:12.794940+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.794978+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:38:12.794984+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.794990+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.794997+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.794999+00:00", "trade", 8.48, 10.0]
["2026-09-14T13:38:12.795001+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:38:12.795004+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.795004+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.795011+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:38:12.795097+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:38:12.795160+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795182+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795197+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795208+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795230+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795239+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:38:12.795241+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795242+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795246+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:38:12.795248+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795262+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:38:12.795264+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:12.795271+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795281+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795283+00:00", "trade", 8.48, 9.0]
["2026-09-14T13:38:12.795288+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795291+00:00", "trade", 8.48, 90.0]
["2026-09-14T13:38:12.795294+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795301+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795308+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795325+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795332+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:38:12.795346+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:12.795355+00:00", "trade", 8.5, 50.0]
["2026-09-14T13:38:12.795357+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:12.795358+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:12.795362+00:00", "trade", 8.5, 386.0]
["2026-09-14T13:38:12.795366+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:12.795369+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:12.795373+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:12.795409+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:38:12.795424+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795432+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795439+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795445+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795451+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795570+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795577+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795580+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795583+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795584+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:12.795596+00:00", "trade", 8.5, 55.0]
["2026-09-14T13:38:12.795604+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795606+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795645+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:12.795646+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.795647+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:12.795647+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:12.795709+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.795713+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:12.795772+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:38:12.795907+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:38:12.795911+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.795957+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:38:12.796019+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.796177+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.796194+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.796291+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.796297+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.796378+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:12.796599+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:12.796976+00:00", "trade", 8.5, 63.0]
["2026-09-14T13:38:12.799286+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.800479+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.800933+00:00", "trade", 8.5, 4.0]
["2026-09-14T13:38:12.801925+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:38:12.803177+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.803186+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.805018+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:38:12.806081+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:12.807162+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.807188+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.807856+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.807910+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.811721+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:38:12.812504+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.825636+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.826332+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:12.895346+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:12.895376+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:12.895687+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:12.895992+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.896018+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.896637+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.897167+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.897176+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.897556+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.897629+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.905529+00:00", "trade", 8.5, 600.0]
["2026-09-14T13:38:12.905533+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:38:12.905534+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:38:12.905570+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:38:12.905638+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:38:12.905834+00:00", "trade", 8.5, 600.0]
["2026-09-14T13:38:12.905840+00:00", "trade", 8.5, 600.0]
["2026-09-14T13:38:12.905931+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:38:12.906228+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:38:12.906406+00:00", "trade", 8.51, 6.0]
["2026-09-14T13:38:12.906454+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:38:12.906568+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:12.906932+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:38:12.907216+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:12.911619+00:00", "trade", 8.51, 2.0]
["2026-09-14T13:38:12.947560+00:00", "trade", 8.5099, 1000.0]
["2026-09-14T13:38:12.956702+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:13.049888+00:00", "trade", 8.4786, 126.0]
["2026-09-14T13:38:13.054383+00:00", "trade", 8.4786, 1.0]
["2026-09-14T13:38:13.353771+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:13.353788+00:00", "trade", 8.5076, 1.0]
["2026-09-14T13:38:13.353897+00:00", "trade", 8.5076, 999.0]
["2026-09-14T13:38:13.558771+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:13.689242+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:13.841747+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:38:13.889049+00:00", "trade", 8.4945, 1.0]
["2026-09-14T13:38:14.044626+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.056333+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:38:14.064967+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.137125+00:00", "trade", 8.51, 5.0]
["2026-09-14T13:38:14.195801+00:00", "trade", 8.5095, 417.0]
["2026-09-14T13:38:14.320217+00:00", "trade", 8.4927, 4.0]
["2026-09-14T13:38:14.320583+00:00", "trade", 8.4927, 1.0]
["2026-09-14T13:38:14.320997+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.321466+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.542098+00:00", "trade", 8.502, 200.0]
["2026-09-14T13:38:14.547730+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.547773+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.547780+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.547832+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.547889+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.548317+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.548345+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.548564+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.548582+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.548615+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.548786+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.548862+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.548867+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.548893+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.562695+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:14.566002+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:38:14.716842+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:38:14.915544+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:15.399527+00:00", "trade", 8.5089, 2000.0]
["2026-09-14T13:38:15.606194+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:15.624927+00:00", "trade", 8.4919, 118.0]
["2026-09-14T13:38:15.625240+00:00", "trade", 8.5, 2000.0]
["2026-09-14T13:38:15.625290+00:00", "trade", 8.4919, 1.0]
["2026-09-14T13:38:15.625734+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:15.626189+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:15.626199+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:15.636443+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:15.770519+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:16.095605+00:00", "trade", 8.5065, 22.0]
["2026-09-14T13:38:16.104016+00:00", "trade", 8.4928, 130.0]
["2026-09-14T13:38:16.114365+00:00", "trade", 8.509, 1.0]
["2026-09-14T13:38:16.118134+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:16.369142+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:16.369156+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:16.369165+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369172+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369178+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369184+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369191+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369198+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369205+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369212+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369226+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:16.369243+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369255+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369262+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369269+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369277+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:16.369282+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:16.369285+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:16.369396+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:16.369471+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:16.369491+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:16.369498+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:16.369572+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:16.369644+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:16.369837+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:16.369889+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:16.369987+00:00", "trade", 8.51, 11.0]
["2026-09-14T13:38:16.370042+00:00", "trade", 8.52, 16.0]
["2026-09-14T13:38:16.370153+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.370295+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:16.370679+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.374492+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.381440+00:00", "trade", 8.502, 1.0]
["2026-09-14T13:38:16.396058+00:00", "trade", 8.51, 14.0]
["2026-09-14T13:38:16.396477+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.396487+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.396677+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.396680+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.397435+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.397880+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.410342+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.420900+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:16.421084+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:16.421272+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:16.899211+00:00", "trade", 8.525, 25.0]
["2026-09-14T13:38:17.157754+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:17.201551+00:00", "trade", 8.5349, 50.0]
["2026-09-14T13:38:17.401453+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:17.404938+00:00", "trade", 8.525, 786.0]
["2026-09-14T13:38:17.408664+00:00", "trade", 8.525, 314.0]
["2026-09-14T13:38:17.562243+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:17.562292+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:17.690978+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:17.815563+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:17.853142+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:17.893353+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:18.140293+00:00", "trade", 8.5135, 36.0]
["2026-09-14T13:38:18.255556+00:00", "trade", 8.5128, 500.0]
["2026-09-14T13:38:18.527455+00:00", "trade", 8.525, 1.0]
["2026-09-14T13:38:18.853305+00:00", "trade", 8.5135, 13.0]
["2026-09-14T13:38:18.940487+00:00", "trade", 8.5222, 104.0]
["2026-09-14T13:38:18.986892+00:00", "trade", 8.525, 15.0]
["2026-09-14T13:38:19.240779+00:00", "trade", 8.5101, 50.0]
["2026-09-14T13:38:19.372540+00:00", "trade", 8.5273, 300.0]
["2026-09-14T13:38:19.444144+00:00", "trade", 8.525, 100.0]
["2026-09-14T13:38:19.496930+00:00", "trade", 8.525, 500.0]
["2026-09-14T13:38:19.805846+00:00", "trade", 8.525, 100.0]
["2026-09-14T13:38:19.806631+00:00", "trade", 8.525, 6.0]
["2026-09-14T13:38:19.817663+00:00", "trade", 8.5365, 5.0]
["2026-09-14T13:38:19.883845+00:00", "trade", 8.52, 12.0]
["2026-09-14T13:38:19.930247+00:00", "trade", 8.5101, 100.0]
["2026-09-14T13:38:20.067115+00:00", "trade", 8.5349, 2.0]
["2026-09-14T13:38:20.358974+00:00", "trade", 8.5135, 1.0]
["2026-09-14T13:38:20.399594+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:20.399620+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:20.400344+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:20.465482+00:00", "trade", 8.52, 4.0]
["2026-09-14T13:38:20.574325+00:00", "trade", 8.51, 60.0]
["2026-09-14T13:38:20.681179+00:00", "trade", 8.5135, 1.0]
["2026-09-14T13:38:20.943167+00:00", "trade", 8.5111, 100.0]
["2026-09-14T13:38:21.017257+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:21.017942+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:21.017949+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:21.017957+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:21.017974+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:21.017980+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:21.017991+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:21.018035+00:00", "trade", 8.51, 19.0]
["2026-09-14T13:38:21.018038+00:00", "trade", 8.51, 138.0]
["2026-09-14T13:38:21.018040+00:00", "trade", 8.51, 8.0]
["2026-09-14T13:38:21.018040+00:00", "trade", 8.51, 500.0]
["2026-09-14T13:38:21.018042+00:00", "trade", 8.51, 7.0]
["2026-09-14T13:38:21.018043+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:21.018046+00:00", "trade", 8.51, 42.0]
["2026-09-14T13:38:21.018106+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:21.018149+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:21.018177+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:21.018330+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:21.018531+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.018723+00:00", "trade", 8.505, 2.0]
["2026-09-14T13:38:21.019926+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.020202+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.020249+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.022111+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.022680+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.023122+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.050069+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.050495+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.050821+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.252542+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.252800+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.253003+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.253010+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.253038+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.253056+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.253079+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.253505+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.253523+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.253974+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.253997+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:21.254015+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.254038+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.318914+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:38:21.357625+00:00", "trade", 8.489, 6.0]
["2026-09-14T13:38:21.374584+00:00", "trade", 8.5272, 15.0]
["2026-09-14T13:38:21.411148+00:00", "trade", 8.5195, 85.0]
["2026-09-14T13:38:21.531236+00:00", "trade", 8.5, 19.0]
["2026-09-14T13:38:21.531595+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:21.555090+00:00", "trade", 8.5, 62.0]
["2026-09-14T13:38:21.681352+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.681398+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:38:21.681587+00:00", "trade", 8.5, 9.0]
["2026-09-14T13:38:21.713175+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.714033+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.787887+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:21.854771+00:00", "trade", 8.48, 3.0]
["2026-09-14T13:38:22.099526+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:22.128564+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:22.375055+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:22.375788+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:22.375835+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:22.375842+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:22.375881+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:22.534953+00:00", "trade", 8.5, 40.0]
["2026-09-14T13:38:22.693755+00:00", "trade", 8.5, 50.0]
["2026-09-14T13:38:22.777966+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:38:22.879638+00:00", "trade", 8.51, 14.0]
["2026-09-14T13:38:22.988371+00:00", "trade", 8.5061, 100.0]
["2026-09-14T13:38:23.069767+00:00", "trade", 8.5, 50.0]
["2026-09-14T13:38:23.143100+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:38:23.193561+00:00", "trade", 8.5165, 1.0]
["2026-09-14T13:38:23.223231+00:00", "trade", 8.51, 18.0]
["2026-09-14T13:38:23.271153+00:00", "trade", 8.5144, 37.0]
["2026-09-14T13:38:23.271518+00:00", "trade", 8.5144, 1.0]
["2026-09-14T13:38:23.355741+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:38:23.356315+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.356748+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.357032+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.357264+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.358149+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.359434+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.660269+00:00", "trade", 8.506, 400.0]
["2026-09-14T13:38:23.668194+00:00", "trade", 8.5, 500.0]
["2026-09-14T13:38:23.847023+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.847424+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.849256+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.849706+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.985677+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.985915+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.985984+00:00", "trade", 8.51, 10.0]
["2026-09-14T13:38:23.985985+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:23.986003+00:00", "quote", 8.48, 8.51]
["2026-09-14T13:38:23.986293+00:00", "quote", 8.48, 8.51]
["2026-09-14T13:38:23.986303+00:00", "quote", 8.48, 8.51]
["2026-09-14T13:38:23.986313+00:00", "quote", 8.48, 8.51]
["2026-09-14T13:38:23.986350+00:00", "quote", 8.48, 8.51]
["2026-09-14T13:38:23.986450+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:23.986700+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:23.986993+00:00", "trade", 8.5, 4.0]
["2026-09-14T13:38:23.987036+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:23.987043+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:23.987070+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:23.987093+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:23.988288+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:23.988684+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:23.995217+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:23.995227+00:00", "trade", 8.516, 100.0]
["2026-09-14T13:38:23.995332+00:00", "trade", 8.516, 900.0]
["2026-09-14T13:38:23.995985+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:23.996427+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:24.017726+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:24.017854+00:00", "quote", 8.49, 8.52]
["2026-09-14T13:38:24.017902+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:24.018343+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:38:24.018723+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:24.045119+00:00", "quote", 8.48, 8.53]
["2026-09-14T13:38:24.045170+00:00", "quote", 8.48, 8.53]
["2026-09-14T13:38:24.045184+00:00", "quote", 8.48, 8.53]
["2026-09-14T13:38:24.051006+00:00", "quote", 8.48, 8.53]
["2026-09-14T13:38:24.076286+00:00", "quote", 8.48, 8.53]
["2026-09-14T13:38:24.101364+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:24.101424+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:24.197067+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:24.416996+00:00", "trade", 8.4908, 9.0]
["2026-09-14T13:38:24.417356+00:00", "trade", 8.4908, 1.0]
["2026-09-14T13:38:24.423869+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:24.424624+00:00", "quote", 8.48, 8.52]
["2026-09-14T13:38:24.430045+00:00", "trade", 8.51, 30.0]
["2026-09-14T13:38:24.430253+00:00", "trade", 8.5165, 2.0]
["2026-09-14T13:38:24.430284+00:00", "trade", 8.51, 55.0]
["2026-09-14T13:38:25.196730+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:38:25.332776+00:00", "trade", 8.5199, 50.0]
["2026-09-14T13:38:25.637138+00:00", "trade", 8.5, 65.0]
["2026-09-14T13:38:25.711798+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:25.711830+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:25.711856+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:25.712996+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:25.715590+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:25.715616+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:25.723851+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:25.746163+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:25.939472+00:00", "trade", 8.4835, 4.0]
["2026-09-14T13:38:25.944205+00:00", "trade", 8.5027, 64.0]
["2026-09-14T13:38:25.944563+00:00", "trade", 8.5027, 1.0]
["2026-09-14T13:38:25.947603+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:26.216252+00:00", "trade", 8.51, 10.0]
["2026-09-14T13:38:26.507621+00:00", "trade", 8.5027, 4.0]
["2026-09-14T13:38:26.507977+00:00", "trade", 8.5027, 1.0]
["2026-09-14T13:38:26.748295+00:00", "trade", 8.51, 5.0]
["2026-09-14T13:38:26.748326+00:00", "trade", 8.51, 109.0]
["2026-09-14T13:38:26.817364+00:00", "trade", 8.51, 28.0]
["2026-09-14T13:38:26.849039+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:26.925442+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:26.926336+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:26.926384+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:26.926422+00:00", "trade", 8.52, 800.0]
["2026-09-14T13:38:26.926422+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:26.926938+00:00", "trade", 8.53, 3.0]
["2026-09-14T13:38:26.928384+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:26.930677+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:26.956904+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:26.956917+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.956924+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.956989+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:38:26.956990+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:38:26.956990+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957065+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957083+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957100+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:38:26.957102+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:26.957109+00:00", "trade", 8.53, 400.0]
["2026-09-14T13:38:26.957109+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:26.957110+00:00", "trade", 8.52, 83.0]
["2026-09-14T13:38:26.957113+00:00", "trade", 8.52, 59.0]
["2026-09-14T13:38:26.957116+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:26.957130+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:26.957137+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957139+00:00", "trade", 8.52, 93.0]
["2026-09-14T13:38:26.957144+00:00", "trade", 8.52, 7.0]
["2026-09-14T13:38:26.957188+00:00", "quote", 8.53, 8.53]
["2026-09-14T13:38:26.957209+00:00", "trade", 8.53, 90.0]
["2026-09-14T13:38:26.957214+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:26.957221+00:00", "trade", 8.52, 97.0]
["2026-09-14T13:38:26.957225+00:00", "trade", 8.52, 87.0]
["2026-09-14T13:38:26.957229+00:00", "trade", 8.52, 41.0]
["2026-09-14T13:38:26.957230+00:00", "trade", 8.52, 83.0]
["2026-09-14T13:38:26.957236+00:00", "trade", 8.52, 71.0]
["2026-09-14T13:38:26.957251+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957254+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957267+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957307+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:26.957307+00:00", "trade", 8.52, 134.0]
["2026-09-14T13:38:26.957320+00:00", "trade", 8.52, 291.0]
["2026-09-14T13:38:26.957328+00:00", "trade", 8.52, 291.0]
["2026-09-14T13:38:26.957401+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957440+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957464+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957471+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957498+00:00", "trade", 8.52, 269.0]
["2026-09-14T13:38:26.957499+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:26.957502+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:38:26.957515+00:00", "trade", 8.52, 86.0]
["2026-09-14T13:38:26.957539+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:26.957543+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957557+00:00", "trade", 8.52, 9.0]
["2026-09-14T13:38:26.957604+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:26.957677+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:26.957819+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:26.957925+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:26.957975+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:26.958099+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:26.958131+00:00", "trade", 8.52, 66.0]
["2026-09-14T13:38:26.958159+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:26.960641+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:26.963315+00:00", "trade", 8.52, 5.0]
["2026-09-14T13:38:26.964087+00:00", "trade", 8.5182, 65.0]
["2026-09-14T13:38:26.983400+00:00", "trade", 8.5178, 73.0]
["2026-09-14T13:38:27.132218+00:00", "trade", 8.52, 93.0]
["2026-09-14T13:38:27.132220+00:00", "trade", 8.52, 90.0]
["2026-09-14T13:38:27.132221+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:27.132222+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.132242+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:27.132267+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:27.132308+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:27.132636+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:27.132730+00:00", "trade", 8.52, 11.0]
["2026-09-14T13:38:27.132888+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:27.133006+00:00", "trade", 8.525, 1.0]
["2026-09-14T13:38:27.157746+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:27.215511+00:00", "trade", 8.525, 1.0]
["2026-09-14T13:38:27.243317+00:00", "trade", 8.525, 1000.0]
["2026-09-14T13:38:27.289770+00:00", "trade", 8.5288, 1.0]
["2026-09-14T13:38:27.737207+00:00", "trade", 8.525, 33.0]
["2026-09-14T13:38:27.784563+00:00", "trade", 8.5214, 500.0]
["2026-09-14T13:38:27.784964+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.784980+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.784987+00:00", "trade", 8.52, 150.0]
["2026-09-14T13:38:27.785021+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785025+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:27.785052+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785053+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:27.785062+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785067+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:27.785089+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:27.785109+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785143+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785164+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785184+00:00", "trade", 8.52, 99.0]
["2026-09-14T13:38:27.785191+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785213+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785219+00:00", "trade", 8.52, 150.0]
["2026-09-14T13:38:27.785233+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785240+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785263+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785270+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785280+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785281+00:00", "trade", 8.52, 150.0]
["2026-09-14T13:38:27.785297+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:27.785312+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:27.785315+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785343+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785358+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785375+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785386+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:27.785404+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:27.785418+00:00", "trade", 8.52, 99.0]
["2026-09-14T13:38:27.785418+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:27.785566+00:00", "trade", 8.52, 99.0]
["2026-09-14T13:38:27.785567+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:27.785698+00:00", "trade", 8.52, 99.0]
["2026-09-14T13:38:27.785700+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:27.785717+00:00", "trade", 8.52, 99.0]
["2026-09-14T13:38:27.785717+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:27.785732+00:00", "trade", 8.52, 99.0]
["2026-09-14T13:38:27.785733+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:27.785833+00:00", "trade", 8.52, 99.0]
["2026-09-14T13:38:27.785833+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:27.785964+00:00", "trade", 8.52, 35.0]
["2026-09-14T13:38:27.786117+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:27.786324+00:00", "trade", 8.53, 6.0]
["2026-09-14T13:38:27.791467+00:00", "trade", 8.53, 3.0]
["2026-09-14T13:38:27.792611+00:00", "trade", 8.52, 192.0]
["2026-09-14T13:38:27.792738+00:00", "trade", 8.52, 8.0]
["2026-09-14T13:38:27.792901+00:00", "trade", 8.52, 200.0]
["2026-09-14T13:38:27.792950+00:00", "trade", 8.52, 200.0]
["2026-09-14T13:38:27.792997+00:00", "trade", 8.52, 200.0]
["2026-09-14T13:38:27.793044+00:00", "trade", 8.52, 200.0]
["2026-09-14T13:38:27.793056+00:00", "trade", 8.52, 200.0]
["2026-09-14T13:38:27.793057+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:27.793070+00:00", "trade", 8.52, 66.0]
["2026-09-14T13:38:27.793070+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:27.793106+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:27.793146+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:27.793861+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:27.796031+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:38:27.796627+00:00", "trade", 8.515, 3.0]
["2026-09-14T13:38:27.878141+00:00", "trade", 8.51, 400.0]
["2026-09-14T13:38:27.878935+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:27.967221+00:00", "trade", 8.5197, 1000.0]
["2026-09-14T13:38:27.971286+00:00", "trade", 8.5177, 11.0]
["2026-09-14T13:38:28.009682+00:00", "trade", 8.5214, 9.0]
["2026-09-14T13:38:28.312958+00:00", "trade", 8.518, 5.0]
["2026-09-14T13:38:28.332998+00:00", "trade", 8.5176, 5.0]
["2026-09-14T13:38:28.830321+00:00", "trade", 8.515, 100.0]
["2026-09-14T13:38:28.857546+00:00", "trade", 8.5199, 2500.0]
["2026-09-14T13:38:28.919324+00:00", "trade", 8.515, 15.0]
["2026-09-14T13:38:29.130444+00:00", "trade", 8.5114, 63.0]
["2026-09-14T13:38:29.303483+00:00", "trade", 8.51, 6.0]
["2026-09-14T13:38:29.389001+00:00", "trade", 8.5177, 1.0]
["2026-09-14T13:38:29.556680+00:00", "trade", 8.5183, 20.0]
["2026-09-14T13:38:29.576443+00:00", "trade", 8.5176, 20.0]
["2026-09-14T13:38:30.025182+00:00", "trade", 8.5115, 7.0]
["2026-09-14T13:38:30.025544+00:00", "trade", 8.5115, 1.0]
["2026-09-14T13:38:30.436641+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:30.436642+00:00", "trade", 8.51, 138.0]
["2026-09-14T13:38:30.436719+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:30.436728+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:30.436729+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:30.436749+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:30.436793+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:30.436793+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:30.436825+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:30.436862+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:30.436892+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:30.436897+00:00", "trade", 8.5, 171.0]
["2026-09-14T13:38:30.436899+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:30.437065+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:30.437868+00:00", "trade", 8.51, 9.0]
["2026-09-14T13:38:30.443041+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:38:30.446117+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:30.446170+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:30.446180+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:30.477275+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:30.477328+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:30.517475+00:00", "trade", 8.505, 50.0]
["2026-09-14T13:38:30.614202+00:00", "trade", 8.51, 11.0]
["2026-09-14T13:38:30.717886+00:00", "trade", 8.509, 50.0]
["2026-09-14T13:38:30.730191+00:00", "trade", 8.505, 400.0]
["2026-09-14T13:38:30.778610+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:38:31.083509+00:00", "trade", 8.5077, 11.0]
["2026-09-14T13:38:31.172290+00:00", "trade", 8.505, 10.0]
["2026-09-14T13:38:31.197146+00:00", "trade", 8.5014, 16.0]
["2026-09-14T13:38:31.290977+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:31.291727+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:31.291731+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:31.291890+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.291897+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.291904+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.291908+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:31.291909+00:00", "trade", 8.5, 269.0]
["2026-09-14T13:38:31.291911+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.291917+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.291924+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:31.291927+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:38:31.291927+00:00", "quote", 8.48, 8.51]
["2026-09-14T13:38:31.291934+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.291940+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.291954+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.291960+00:00", "trade", 8.5, 231.0]
["2026-09-14T13:38:31.291961+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.291967+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.291975+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.291981+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.291988+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.292000+00:00", "trade", 8.5, 165.0]
["2026-09-14T13:38:31.292001+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.292005+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.292008+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.292016+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.292023+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:38:31.292030+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292044+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292044+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292078+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292092+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292128+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292135+00:00", "trade", 8.5, 155.0]
["2026-09-14T13:38:31.292138+00:00", "trade", 8.5, 112.0]
["2026-09-14T13:38:31.292139+00:00", "trade", 8.5, 137.0]
["2026-09-14T13:38:31.292142+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292164+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:31.292164+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292170+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:38:31.292175+00:00", "trade", 8.5, 121.0]
["2026-09-14T13:38:31.292176+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:31.292180+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292181+00:00", "trade", 8.5, 412.0]
["2026-09-14T13:38:31.292193+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:38:31.292193+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292194+00:00", "trade", 8.5, 264.0]
["2026-09-14T13:38:31.292203+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292212+00:00", "trade", 8.5, 412.0]
["2026-09-14T13:38:31.292247+00:00", "trade", 8.5, 435.0]
["2026-09-14T13:38:31.292256+00:00", "trade", 8.5, 277.0]
["2026-09-14T13:38:31.292257+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:38:31.292258+00:00", "trade", 8.5, 124.0]
["2026-09-14T13:38:31.292268+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292275+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292282+00:00", "trade", 8.5, 36.0]
["2026-09-14T13:38:31.292283+00:00", "trade", 8.5, 1400.0]
["2026-09-14T13:38:31.292292+00:00", "trade", 8.5, 14.0]
["2026-09-14T13:38:31.292293+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292301+00:00", "trade", 8.5, 277.0]
["2026-09-14T13:38:31.292308+00:00", "trade", 8.49, 45.0]
["2026-09-14T13:38:31.292308+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292329+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292334+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292335+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:38:31.292345+00:00", "trade", 8.5, 435.0]
["2026-09-14T13:38:31.292349+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292349+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292351+00:00", "trade", 8.49, 45.0]
["2026-09-14T13:38:31.292357+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292364+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:38:31.292366+00:00", "trade", 8.5, 352.0]
["2026-09-14T13:38:31.292369+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:38:31.292387+00:00", "trade", 8.5, 264.0]
["2026-09-14T13:38:31.292389+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:38:31.292394+00:00", "trade", 8.49, 45.0]
["2026-09-14T13:38:31.292397+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292398+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292405+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292410+00:00", "trade", 8.5, 20.0]
["2026-09-14T13:38:31.292414+00:00", "trade", 8.49, 55.0]
["2026-09-14T13:38:31.292414+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:38:31.292425+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:38:31.292435+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:38:31.292440+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:31.292442+00:00", "trade", 8.5, 51.0]
["2026-09-14T13:38:31.292442+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:31.292498+00:00", "trade", 8.495, 55.0]
["2026-09-14T13:38:31.292503+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:31.292523+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:31.292530+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:38:31.292533+00:00", "trade", 8.495, 10.0]
["2026-09-14T13:38:31.292592+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:31.292597+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:38:31.292618+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:38:31.292654+00:00", "trade", 8.5, 2829.0]
["2026-09-14T13:38:31.292666+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:31.292676+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:31.292712+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:31.292748+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:31.292748+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:31.292770+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:31.292804+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:31.292804+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:31.292837+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:31.292839+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:31.292935+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:31.292936+00:00", "trade", 8.51, 70.0]
["2026-09-14T13:38:31.293050+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:31.293051+00:00", "trade", 8.51, 2876.0]
["2026-09-14T13:38:31.293058+00:00", "trade", 8.51, 1824.0]
["2026-09-14T13:38:31.293059+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:31.293117+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:31.293124+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:31.293131+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:31.293138+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:31.293144+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:31.293160+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:31.293173+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:31.293317+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:38:31.293341+00:00", "trade", 8.5, 118.0]
["2026-09-14T13:38:31.293391+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:31.293535+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:31.293595+00:00", "trade", 8.5, 400.0]
["2026-09-14T13:38:31.293800+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:31.294021+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:31.295011+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:31.295553+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:31.295553+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:31.295604+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:31.295619+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:31.295626+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:31.295633+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:31.295639+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:31.295646+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:31.295669+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:31.296026+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:31.296042+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:31.297960+00:00", "trade", 8.54, 33.0]
["2026-09-14T13:38:31.302613+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:31.302711+00:00", "trade", 8.53, 6.0]
["2026-09-14T13:38:31.302712+00:00", "trade", 8.53, 74.0]
["2026-09-14T13:38:31.302716+00:00", "trade", 8.53, 10.0]
["2026-09-14T13:38:31.302755+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.302771+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.302987+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.303269+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.303362+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:38:31.303363+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.303559+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.303566+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.303584+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.303591+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.303597+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.303926+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.303938+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.304004+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.310062+00:00", "trade", 8.5, 330.0]
["2026-09-14T13:38:31.338251+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:38:31.338251+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.338253+00:00", "trade", 8.54, 20.0]
["2026-09-14T13:38:31.338513+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:31.338554+00:00", "trade", 8.54, 8.0]
["2026-09-14T13:38:31.338648+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.338713+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.338720+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.338727+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.338766+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.338773+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.338808+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.338816+00:00", "trade", 8.54, 9.0]
["2026-09-14T13:38:31.339090+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:38:31.339123+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.344239+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:38:31.350925+00:00", "trade", 8.5416, 100.0]
["2026-09-14T13:38:31.354570+00:00", "trade", 8.55, 86.0]
["2026-09-14T13:38:31.354570+00:00", "trade", 8.55, 200.0]
["2026-09-14T13:38:31.354571+00:00", "trade", 8.55, 20.0]
["2026-09-14T13:38:31.354573+00:00", "trade", 8.55, 200.0]
["2026-09-14T13:38:31.354578+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:38:31.354658+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:38:31.354660+00:00", "trade", 8.55, 1000.0]
["2026-09-14T13:38:31.354660+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:38:31.354660+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.354661+00:00", "trade", 8.55, 1033.0]
["2026-09-14T13:38:31.354673+00:00", "trade", 8.55, 136.0]
["2026-09-14T13:38:31.354674+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.354682+00:00", "trade", 8.55, 191.0]
["2026-09-14T13:38:31.354682+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.354798+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:38:31.354862+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:38:31.354869+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:38:31.354876+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:38:31.354888+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:38:31.354913+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:38:31.354926+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:38:31.355168+00:00", "trade", 8.55, 600.0]
["2026-09-14T13:38:31.355271+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:38:31.355332+00:00", "trade", 8.55, 138.0]
["2026-09-14T13:38:31.355366+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:38:31.355391+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:38:31.355392+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:38:31.355392+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:38:31.355392+00:00", "trade", 8.55, 10.0]
["2026-09-14T13:38:31.355393+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:38:31.355395+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:38:31.355412+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:38:31.355413+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:38:31.355416+00:00", "trade", 8.55, 1400.0]
["2026-09-14T13:38:31.355418+00:00", "trade", 8.55, 2.0]
["2026-09-14T13:38:31.355420+00:00", "quote", 8.55, 8.56]
["2026-09-14T13:38:31.355421+00:00", "trade", 8.55, 4072.0]
["2026-09-14T13:38:31.355428+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:38:31.355431+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:38:31.355438+00:00", "quote", 8.54, 8.56]
["2026-09-14T13:38:31.355441+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.355566+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.355578+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.355588+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.355681+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.355699+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.355793+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.355794+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.355821+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:31.355835+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.355870+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.355896+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.356105+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.356153+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.356200+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.356242+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.356338+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.356342+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.356363+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.356363+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.356473+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.356548+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.356559+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.356641+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.356690+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.356790+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.356938+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.356960+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.357004+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:31.357078+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.358030+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.364918+00:00", "trade", 8.535, 125.0]
["2026-09-14T13:38:31.365799+00:00", "trade", 8.535, 125.0]
["2026-09-14T13:38:31.365818+00:00", "trade", 8.535, 50.0]
["2026-09-14T13:38:31.372036+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.388913+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.389385+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.389428+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.389733+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.390571+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.391050+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.391077+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.391102+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.393102+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.456087+00:00", "trade", 8.535, 20.0]
["2026-09-14T13:38:31.549341+00:00", "trade", 8.52, 1001.0]
["2026-09-14T13:38:31.549832+00:00", "trade", 8.535, 1001.0]
["2026-09-14T13:38:31.664341+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:31.686981+00:00", "trade", 8.5205, 588.0]
["2026-09-14T13:38:31.845197+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:31.845525+00:00", "trade", 8.525, 6.0]
["2026-09-14T13:38:32.099930+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:32.100439+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:32.560967+00:00", "trade", 8.5277, 1.0]
["2026-09-14T13:38:32.657840+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:32.657894+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:32.657938+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:32.672480+00:00", "trade", 8.525, 500.0]
["2026-09-14T13:38:32.886098+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:33.066276+00:00", "trade", 8.525, 100.0]
["2026-09-14T13:38:33.201210+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:33.291727+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:33.495796+00:00", "trade", 8.5243, 100.0]
["2026-09-14T13:38:33.555385+00:00", "trade", 8.525, 1000.0]
["2026-09-14T13:38:33.743858+00:00", "trade", 8.53, 175.0]
["2026-09-14T13:38:33.744217+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:38:33.763459+00:00", "trade", 8.5286, 39.0]
["2026-09-14T13:38:33.782828+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:33.782923+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:33.849258+00:00", "trade", 8.525, 100.0]
["2026-09-14T13:38:33.849898+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:33.880892+00:00", "trade", 8.525, 30.0]
["2026-09-14T13:38:33.953472+00:00", "trade", 8.5277, 11.0]
["2026-09-14T13:38:33.972084+00:00", "trade", 8.522, 280.0]
["2026-09-14T13:38:34.008223+00:00", "trade", 8.52, 37.0]
["2026-09-14T13:38:34.168059+00:00", "trade", 8.5229, 50.0]
["2026-09-14T13:38:34.172406+00:00", "trade", 8.53, 172.0]
["2026-09-14T13:38:34.172954+00:00", "trade", 8.53, 500.0]
["2026-09-14T13:38:34.172954+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:34.173178+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:34.173243+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:34.173266+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:34.173371+00:00", "trade", 8.55, 6.0]
["2026-09-14T13:38:34.210156+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:34.210163+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:34.222210+00:00", "trade", 8.535, 916.0]
["2026-09-14T13:38:34.285613+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:38:34.381252+00:00", "trade", 8.5231, 300.0]
["2026-09-14T13:38:34.542399+00:00", "trade", 8.53, 1000.0]
["2026-09-14T13:38:34.750348+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:34.750959+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:34.794123+00:00", "trade", 8.5235, 1.0]
["2026-09-14T13:38:34.800836+00:00", "trade", 8.55, 100.0]
["2026-09-14T13:38:34.810381+00:00", "trade", 8.535, 10.0]
["2026-09-14T13:38:35.069021+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:35.069047+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:35.069107+00:00", "trade", 8.55, 40.0]
["2026-09-14T13:38:35.069519+00:00", "trade", 8.55, 70.0]
["2026-09-14T13:38:35.069549+00:00", "trade", 8.55, 55.0]
["2026-09-14T13:38:35.069576+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:35.310181+00:00", "trade", 8.5465, 23.0]
["2026-09-14T13:38:35.407769+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:35.556757+00:00", "trade", 8.535, 200.0]
["2026-09-14T13:38:35.638944+00:00", "trade", 8.535, 6000.0]
["2026-09-14T13:38:35.729969+00:00", "trade", 8.5432, 292.0]
["2026-09-14T13:38:35.793009+00:00", "trade", 8.55, 1.0]
["2026-09-14T13:38:35.895720+00:00", "trade", 8.53, 80.0]
["2026-09-14T13:38:35.895728+00:00", "trade", 8.535, 80.0]
["2026-09-14T13:38:36.011781+00:00", "trade", 8.54, 250.0]
["2026-09-14T13:38:36.068002+00:00", "trade", 8.55, 115.0]
["2026-09-14T13:38:36.076128+00:00", "trade", 8.55, 232.0]
["2026-09-14T13:38:36.091733+00:00", "trade", 8.5498, 232.0]
["2026-09-14T13:38:36.156360+00:00", "trade", 8.5498, 1.0]
["2026-09-14T13:38:36.276729+00:00", "trade", 8.5242, 50.0]
["2026-09-14T13:38:36.276999+00:00", "trade", 8.55, 137.0]
["2026-09-14T13:38:36.305261+00:00", "trade", 8.5499, 1.0]
["2026-09-14T13:38:36.306049+00:00", "quote", 8.52, 8.55]
["2026-09-14T13:38:36.735734+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:36.735785+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:36.736216+00:00", "trade", 8.54, 8.0]
["2026-09-14T13:38:36.739682+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:36.739977+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:36.825422+00:00", "trade", 8.5499, 5.0]
["2026-09-14T13:38:36.851423+00:00", "trade", 8.5374, 1000.0]
["2026-09-14T13:38:36.852114+00:00", "trade", 8.54, 2.0]
["2026-09-14T13:38:37.115349+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:37.153581+00:00", "trade", 8.53, 3.0]
["2026-09-14T13:38:37.162668+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:37.162765+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:37.163397+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:37.163471+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:37.380401+00:00", "trade", 8.5455, 299.0]
["2026-09-14T13:38:37.425248+00:00", "trade", 8.54, 500.0]
["2026-09-14T13:38:37.451147+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:37.670781+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:37.672152+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:37.734749+00:00", "trade", 8.5334, 50.0]
["2026-09-14T13:38:37.764239+00:00", "trade", 8.5477, 100.0]
["2026-09-14T13:38:37.778105+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:38:37.808775+00:00", "trade", 8.54, 300.0]
["2026-09-14T13:38:37.879716+00:00", "trade", 8.5472, 2.0]
["2026-09-14T13:38:38.414034+00:00", "trade", 8.5301, 1000.0]
["2026-09-14T13:38:38.526767+00:00", "trade", 8.5462, 1000.0]
["2026-09-14T13:38:38.617765+00:00", "trade", 8.5336, 33.0]
["2026-09-14T13:38:38.618124+00:00", "trade", 8.5336, 1.0]
["2026-09-14T13:38:38.752841+00:00", "trade", 8.54, 460.0]
["2026-09-14T13:38:38.931020+00:00", "trade", 8.5452, 3000.0]
["2026-09-14T13:38:39.299792+00:00", "trade", 8.5472, 70.0]
["2026-09-14T13:38:39.340952+00:00", "trade", 8.54, 600.0]
["2026-09-14T13:38:39.483295+00:00", "trade", 8.54, 50.0]
["2026-09-14T13:38:39.493884+00:00", "trade", 8.55, 15.0]
["2026-09-14T13:38:39.512558+00:00", "trade", 8.5472, 1.0]
["2026-09-14T13:38:39.547709+00:00", "trade", 8.5455, 3.0]
["2026-09-14T13:38:39.552016+00:00", "trade", 8.5424, 1.0]
["2026-09-14T13:38:39.675006+00:00", "trade", 8.5474, 1.0]
["2026-09-14T13:38:39.876641+00:00", "trade", 8.5491, 100.0]
["2026-09-14T13:38:39.890301+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:39.927985+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:38:40.227667+00:00", "trade", 8.543, 10.0]
["2026-09-14T13:38:40.303539+00:00", "trade", 8.5401, 2.0]
["2026-09-14T13:38:40.303908+00:00", "trade", 8.5401, 1.0]
["2026-09-14T13:38:40.393020+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:40.393784+00:00", "trade", 8.55, 15.0]
["2026-09-14T13:38:40.396241+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:40.396268+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:40.417441+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:40.450383+00:00", "trade", 8.541, 1.0]
["2026-09-14T13:38:40.751915+00:00", "trade", 8.545, 409.0]
["2026-09-14T13:38:40.757635+00:00", "trade", 8.5485, 1.0]
["2026-09-14T13:38:41.002773+00:00", "trade", 8.5477, 1.0]
["2026-09-14T13:38:41.020984+00:00", "trade", 8.545, 10.0]
["2026-09-14T13:38:41.061116+00:00", "trade", 8.5415, 100.0]
["2026-09-14T13:38:41.064011+00:00", "trade", 8.5477, 1.0]
["2026-09-14T13:38:41.192385+00:00", "trade", 8.545, 50.0]
["2026-09-14T13:38:41.552630+00:00", "trade", 8.545, 17.0]
["2026-09-14T13:38:41.662178+00:00", "trade", 8.5494, 2000.0]
["2026-09-14T13:38:42.460770+00:00", "trade", 8.545, 100.0]
["2026-09-14T13:38:42.510867+00:00", "trade", 8.5414, 17.0]
["2026-09-14T13:38:42.560140+00:00", "trade", 8.5401, 5.0]
["2026-09-14T13:38:42.698149+00:00", "trade", 8.5499, 500.0]
["2026-09-14T13:38:42.850945+00:00", "trade", 8.54, 122.0]
["2026-09-14T13:38:42.851266+00:00", "trade", 8.545, 122.0]
["2026-09-14T13:38:43.034900+00:00", "trade", 8.5486, 20.0]
["2026-09-14T13:38:43.515018+00:00", "trade", 8.545, 50.0]
["2026-09-14T13:38:44.984878+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:44.984881+00:00", "trade", 8.54, 1200.0]
["2026-09-14T13:38:44.984881+00:00", "trade", 8.54, 138.0]
["2026-09-14T13:38:44.984885+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:44.984895+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:44.984965+00:00", "trade", 8.54, 20.0]
["2026-09-14T13:38:44.984971+00:00", "trade", 8.54, 1.0]
["2026-09-14T13:38:44.985016+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:44.985047+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:44.985272+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:44.985276+00:00", "trade", 8.54, 2.0]
["2026-09-14T13:38:44.985278+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:38:44.985278+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:44.985343+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:44.985350+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:44.985372+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:44.985382+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:44.985713+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:44.985729+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:44.985939+00:00", "trade", 8.54, 10.0]
["2026-09-14T13:38:44.986216+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:44.996061+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:45.015545+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:45.015575+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:45.015891+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:45.069938+00:00", "trade", 8.5385, 17.0]
["2026-09-14T13:38:45.195376+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:45.214061+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:45.310687+00:00", "trade", 8.535, 150.0]
["2026-09-14T13:38:45.310714+00:00", "trade", 8.53, 150.0]
["2026-09-14T13:38:45.310805+00:00", "trade", 8.535, 50.0]
["2026-09-14T13:38:45.329701+00:00", "trade", 8.5304, 100.0]
["2026-09-14T13:38:45.330591+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:38:45.331280+00:00", "trade", 8.53, 65.0]
["2026-09-14T13:38:45.333557+00:00", "trade", 8.53, 35.0]
["2026-09-14T13:38:45.441141+00:00", "trade", 8.5386, 2.0]
["2026-09-14T13:38:45.492471+00:00", "trade", 8.5303, 2.0]
["2026-09-14T13:38:45.498189+00:00", "trade", 8.53, 96.0]
["2026-09-14T13:38:45.498192+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:45.498193+00:00", "trade", 8.53, 28.0]
["2026-09-14T13:38:45.498193+00:00", "trade", 8.53, 197.0]
["2026-09-14T13:38:45.498193+00:00", "trade", 8.53, 110.0]
["2026-09-14T13:38:45.498256+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:45.498257+00:00", "trade", 8.53, 41.0]
["2026-09-14T13:38:45.498308+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:45.498323+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:45.498327+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:45.498328+00:00", "trade", 8.52, 30.0]
["2026-09-14T13:38:45.498332+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:45.498344+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:45.498350+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:45.498421+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:45.498518+00:00", "trade", 8.52, 170.0]
["2026-09-14T13:38:45.498718+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.498737+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.498778+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.498801+00:00", "trade", 8.5301, 96.0]
["2026-09-14T13:38:45.498801+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.498814+00:00", "trade", 8.52, 70.0]
["2026-09-14T13:38:45.498821+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.498835+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.498868+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.498886+00:00", "trade", 8.52, 7.0]
["2026-09-14T13:38:45.498917+00:00", "trade", 8.53, 3.0]
["2026-09-14T13:38:45.498997+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.499004+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.499181+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.499188+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.499288+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.499300+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.499464+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:45.504104+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:45.509667+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.533177+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.533206+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:45.533578+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.533705+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.533754+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.550278+00:00", "trade", 8.52, 63.0]
["2026-09-14T13:38:45.551184+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.551287+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.569614+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.612133+00:00", "trade", 8.5386, 1.0]
["2026-09-14T13:38:45.735420+00:00", "trade", 8.53, 190.0]
["2026-09-14T13:38:45.741295+00:00", "trade", 8.51, 500.0]
["2026-09-14T13:38:45.742592+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.747497+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.885711+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.886240+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:45.904959+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:46.081328+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:46.127183+00:00", "trade", 8.5274, 6.0]
["2026-09-14T13:38:46.145335+00:00", "trade", 8.53, 456.0]
["2026-09-14T13:38:46.146116+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:46.206641+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:46.281978+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:46.608003+00:00", "trade", 8.52, 10.0]
["2026-09-14T13:38:46.762529+00:00", "trade", 8.52, 58.0]
["2026-09-14T13:38:46.818277+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:46.818656+00:00", "trade", 8.5281, 150.0]
["2026-09-14T13:38:46.820764+00:00", "trade", 8.5255, 293.0]
["2026-09-14T13:38:46.862622+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:46.863090+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:46.971465+00:00", "trade", 8.5272, 3.0]
["2026-09-14T13:38:47.001751+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:47.052778+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.052804+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.129435+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.130628+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.130638+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.131085+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.131555+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.185565+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.185577+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.230733+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.230739+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:47.230747+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:47.230772+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:38:47.230776+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:47.230865+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.230911+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.231110+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.231164+00:00", "trade", 8.53, 67.0]
["2026-09-14T13:38:47.231165+00:00", "trade", 8.53, 5.0]
["2026-09-14T13:38:47.231235+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.231369+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.231385+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.231392+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.231398+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.231399+00:00", "trade", 8.53, 24.0]
["2026-09-14T13:38:47.231409+00:00", "trade", 8.53, 76.0]
["2026-09-14T13:38:47.231454+00:00", "trade", 8.53, 4.0]
["2026-09-14T13:38:47.231460+00:00", "trade", 8.53, 76.0]
["2026-09-14T13:38:47.231461+00:00", "quote", 8.52, 8.53]
["2026-09-14T13:38:47.231522+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:38:47.231522+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.231536+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.231571+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.231585+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.231619+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.231695+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.231757+00:00", "quote", 8.53, 8.53]
["2026-09-14T13:38:47.231797+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.231834+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.231858+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.231875+00:00", "trade", 8.53, 98.0]
["2026-09-14T13:38:47.231881+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.231889+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.231904+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.231912+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.231924+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.235622+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.235715+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.236006+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.236029+00:00", "trade", 8.54, 90.0]
["2026-09-14T13:38:47.236049+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.236052+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.236062+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.236069+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.236076+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.236083+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.236114+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.236121+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.236130+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.236143+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.236151+00:00", "trade", 8.54, 100.0]
["2026-09-14T13:38:47.236152+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:47.236465+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:47.237213+00:00", "trade", 8.54, 43.0]
["2026-09-14T13:38:47.237215+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:47.240811+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:47.241059+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:47.241576+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:47.241711+00:00", "trade", 8.54, 1000.0]
["2026-09-14T13:38:47.241712+00:00", "quote", 8.54, 8.55]
["2026-09-14T13:38:47.241765+00:00", "quote", 8.53, 8.55]
["2026-09-14T13:38:47.241766+00:00", "trade", 8.54, 667.0]
["2026-09-14T13:38:47.241810+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.241849+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.242144+00:00", "trade", 8.54, 4.0]
["2026-09-14T13:38:47.246123+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.250919+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.250946+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.250953+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.251003+00:00", "quote", 8.53, 8.54]
["2026-09-14T13:38:47.720355+00:00", "trade", 8.5377, 5.0]
["2026-09-14T13:38:47.736597+00:00", "trade", 8.53, 43.0]
["2026-09-14T13:38:47.736598+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.736616+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.736645+00:00", "trade", 8.53, 63.0]
["2026-09-14T13:38:47.736662+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.736687+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.736704+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.736748+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.736799+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.737085+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.737290+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:47.737490+00:00", "trade", 8.525, 1.0]
["2026-09-14T13:38:47.737566+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.738075+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.738116+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.738561+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.738568+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.738615+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:47.739020+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.739094+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:47.739510+00:00", "quote", 8.52, 8.54]
["2026-09-14T13:38:47.739538+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:47.740656+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:47.740663+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:47.740766+00:00", "quote", 8.51, 8.55]
["2026-09-14T13:38:47.769911+00:00", "quote", 8.51, 8.55]
["2026-09-14T13:38:47.769918+00:00", "quote", 8.51, 8.55]
["2026-09-14T13:38:47.770009+00:00", "quote", 8.51, 8.55]
["2026-09-14T13:38:47.815120+00:00", "trade", 8.5449, 222.0]
["2026-09-14T13:38:47.893377+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:38:48.155522+00:00", "trade", 8.54, 11.0]
["2026-09-14T13:38:48.287853+00:00", "trade", 8.53, 500.0]
["2026-09-14T13:38:48.537512+00:00", "trade", 8.53, 180.0]
["2026-09-14T13:38:48.785242+00:00", "trade", 8.52, 69.0]
["2026-09-14T13:38:48.790303+00:00", "trade", 8.53, 100.0]
["2026-09-14T13:38:48.799928+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:48.799977+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:48.799983+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:48.800306+00:00", "trade", 8.52, 2.0]
["2026-09-14T13:38:48.801236+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:48.801587+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:48.845111+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:48.943724+00:00", "trade", 8.52, 42.0]
["2026-09-14T13:38:48.973245+00:00", "trade", 8.53, 2.0]
["2026-09-14T13:38:49.001415+00:00", "trade", 8.51, 650.0]
["2026-09-14T13:38:49.003002+00:00", "trade", 8.5104, 100.0]
["2026-09-14T13:38:49.003702+00:00", "trade", 8.51, 7100.0]
["2026-09-14T13:38:49.280213+00:00", "trade", 8.5255, 117.0]
["2026-09-14T13:38:49.362000+00:00", "trade", 8.52, 3000.0]
["2026-09-14T13:38:49.615981+00:00", "trade", 8.53, 1.0]
["2026-09-14T13:38:49.825083+00:00", "trade", 8.5298, 1783.0]
["2026-09-14T13:38:49.894865+00:00", "trade", 8.52, 1200.0]
["2026-09-14T13:38:49.895648+00:00", "trade", 8.52, 14.0]
["2026-09-14T13:38:50.136834+00:00", "trade", 8.5255, 1.0]
["2026-09-14T13:38:50.333838+00:00", "trade", 8.52, 200.0]
["2026-09-14T13:38:50.352926+00:00", "trade", 8.52, 100.0]
["2026-09-14T13:38:50.588604+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:50.697723+00:00", "trade", 8.5272, 35.0]
["2026-09-14T13:38:50.740064+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:51.412527+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.412846+00:00", "quote", 8.51, 8.55]
["2026-09-14T13:38:51.412993+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.413038+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.413312+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.413447+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.413522+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.413649+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.413752+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.413915+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.413971+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.414016+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.414109+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.414471+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.414487+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.414501+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.414551+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.414948+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.415010+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.415430+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.415471+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.415881+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.415913+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.415919+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.415933+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.416356+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.416399+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.416848+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.416866+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.417303+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.417310+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.417333+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.417351+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.417781+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.417799+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.418268+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.418284+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.418720+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.418734+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.418754+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.418772+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.419197+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.419212+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.419685+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.419702+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.420146+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.420170+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.420184+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.420624+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:51.755643+00:00", "trade", 8.5332, 29.0]
["2026-09-14T13:38:52.221403+00:00", "quote", 8.51, 8.54]
["2026-09-14T13:38:52.243194+00:00", "trade", 8.52, 11.0]
["2026-09-14T13:38:52.243241+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:52.243347+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:52.244615+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:52.246679+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:52.254014+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:52.254156+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:52.285590+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:52.499834+00:00", "trade", 8.5126, 20.0]
["2026-09-14T13:38:53.524195+00:00", "trade", 8.5298, 300.0]
["2026-09-14T13:38:53.525083+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:53.525215+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:53.526175+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:53.526184+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:53.535708+00:00", "trade", 8.5104, 100.0]
["2026-09-14T13:38:53.537122+00:00", "trade", 8.51, 7.0]
["2026-09-14T13:38:53.537122+00:00", "trade", 8.51, 500.0]
["2026-09-14T13:38:53.537124+00:00", "trade", 8.51, 138.0]
["2026-09-14T13:38:53.537125+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:53.537127+00:00", "quote", 8.51, 8.53]
["2026-09-14T13:38:53.537148+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:53.537149+00:00", "trade", 8.51, 20.0]
["2026-09-14T13:38:53.537172+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:53.537179+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:53.537185+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:53.537192+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:53.537199+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:53.537206+00:00", "quote", 8.51, 8.52]
["2026-09-14T13:38:53.537210+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:53.537212+00:00", "trade", 8.51, 6.0]
["2026-09-14T13:38:53.537212+00:00", "trade", 8.51, 10.0]
["2026-09-14T13:38:53.537213+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:53.537216+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.537217+00:00", "trade", 8.51, 5.0]
["2026-09-14T13:38:53.537220+00:00", "trade", 8.51, 21.0]
["2026-09-14T13:38:53.537430+00:00", "trade", 8.51, 119.0]
["2026-09-14T13:38:53.537606+00:00", "trade", 8.5101, 20.0]
["2026-09-14T13:38:53.537625+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.537697+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.537810+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.537974+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.538154+00:00", "trade", 8.52, 3.0]
["2026-09-14T13:38:53.541152+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.542119+00:00", "trade", 8.5101, 119.0]
["2026-09-14T13:38:53.542375+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:53.542827+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.543346+00:00", "trade", 8.52, 1.0]
["2026-09-14T13:38:53.544179+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.552206+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.552235+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.557238+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:53.562667+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:38:53.562747+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:54.001203+00:00", "trade", 8.5085, 5.0]
["2026-09-14T13:38:54.001562+00:00", "trade", 8.5085, 1.0]
["2026-09-14T13:38:54.094848+00:00", "trade", 8.5086, 1.0]
["2026-09-14T13:38:54.187368+00:00", "trade", 8.505, 5.0]
["2026-09-14T13:38:54.298475+00:00", "trade", 8.505, 1500.0]
["2026-09-14T13:38:54.401087+00:00", "trade", 8.5099, 15.0]
["2026-09-14T13:38:54.437600+00:00", "trade", 8.505, 9.0]
["2026-09-14T13:38:54.437624+00:00", "trade", 8.5, 9.0]
["2026-09-14T13:38:54.437635+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:38:54.437644+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:54.709143+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:38:55.021370+00:00", "trade", 8.505, 700.0]
["2026-09-14T13:38:55.070146+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:55.165334+00:00", "trade", 8.5001, 1500.0]
["2026-09-14T13:38:55.675231+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:38:55.753080+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:38:55.783407+00:00", "trade", 8.5088, 1.0]
["2026-09-14T13:38:55.832625+00:00", "trade", 8.51, 117.0]
["2026-09-14T13:38:55.832989+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:56.207819+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:56.378014+00:00", "trade", 8.51, 1000.0]
["2026-09-14T13:38:56.378797+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:38:56.770382+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:38:56.887049+00:00", "trade", 8.5016, 10.0]
["2026-09-14T13:38:56.887409+00:00", "trade", 8.5016, 1.0]
["2026-09-14T13:38:57.104371+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:38:57.160184+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:57.299640+00:00", "trade", 8.5083, 120.0]
["2026-09-14T13:38:57.320160+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:57.320208+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:57.355008+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:57.402801+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:38:57.539779+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:38:57.579455+00:00", "trade", 8.5016, 61.0]
["2026-09-14T13:38:57.579819+00:00", "trade", 8.5016, 1.0]
["2026-09-14T13:38:57.666922+00:00", "trade", 8.5086, 7.0]
["2026-09-14T13:38:58.038471+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:38:58.156118+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:58.207273+00:00", "trade", 8.51, 3000.0]
["2026-09-14T13:38:58.298316+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:38:58.305321+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:38:58.610933+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:38:58.689845+00:00", "trade", 8.5014, 22.0]
["2026-09-14T13:38:59.003474+00:00", "trade", 8.5014, 4.0]
["2026-09-14T13:38:59.030491+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:38:59.090157+00:00", "trade", 8.5069, 1000.0]
["2026-09-14T13:38:59.344876+00:00", "trade", 8.505, 4.0]
["2026-09-14T13:38:59.396277+00:00", "trade", 8.5001, 1.0]
["2026-09-14T13:38:59.852444+00:00", "trade", 8.5086, 11.0]
["2026-09-14T13:39:00.418618+00:00", "trade", 8.5086, 100.0]
["2026-09-14T13:39:00.633770+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:39:00.635518+00:00", "trade", 8.5, 196.0]
["2026-09-14T13:39:00.653832+00:00", "trade", 8.5099, 75.0]
["2026-09-14T13:39:00.695436+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:00.728801+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:00.770792+00:00", "trade", 8.5099, 250.0]
["2026-09-14T13:39:00.972133+00:00", "trade", 8.5012, 47.0]
["2026-09-14T13:39:00.972140+00:00", "trade", 8.5, 47.0]
["2026-09-14T13:39:00.972154+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:00.972276+00:00", "trade", 8.5012, 1453.0]
["2026-09-14T13:39:00.973093+00:00", "trade", 8.51, 23.0]
["2026-09-14T13:39:01.044575+00:00", "trade", 8.505, 5.0]
["2026-09-14T13:39:01.330850+00:00", "trade", 8.5016, 6.0]
["2026-09-14T13:39:01.331212+00:00", "trade", 8.5016, 1.0]
["2026-09-14T13:39:01.512816+00:00", "trade", 8.5099, 10.0]
["2026-09-14T13:39:02.645219+00:00", "trade", 8.5016, 3.0]
["2026-09-14T13:39:02.645589+00:00", "trade", 8.5016, 1.0]
["2026-09-14T13:39:02.795387+00:00", "trade", 8.5086, 1.0]
["2026-09-14T13:39:02.885409+00:00", "trade", 8.505, 10.0]
["2026-09-14T13:39:02.931630+00:00", "trade", 8.5, 183.0]
["2026-09-14T13:39:03.529938+00:00", "trade", 8.5086, 100.0]
["2026-09-14T13:39:03.570581+00:00", "trade", 8.5, 5.0]
["2026-09-14T13:39:03.570581+00:00", "trade", 8.5, 50.0]
["2026-09-14T13:39:03.570582+00:00", "trade", 8.5, 1800.0]
["2026-09-14T13:39:03.570591+00:00", "trade", 8.5, 496.0]
["2026-09-14T13:39:03.570595+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:03.570608+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:03.570610+00:00", "trade", 8.5, 4.0]
["2026-09-14T13:39:03.570614+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:03.570621+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:03.570827+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:03.570834+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:03.570858+00:00", "trade", 8.5, 138.0]
["2026-09-14T13:39:03.570883+00:00", "trade", 8.5, 1600.0]
["2026-09-14T13:39:03.570884+00:00", "trade", 8.5, 400.0]
["2026-09-14T13:39:03.570884+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:03.570922+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:03.571095+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:03.571137+00:00", "trade", 8.5, 37.0]
["2026-09-14T13:39:03.571138+00:00", "trade", 8.5, 1000.0]
["2026-09-14T13:39:03.571138+00:00", "trade", 8.5, 120.0]
["2026-09-14T13:39:03.571139+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:03.571148+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:39:03.571179+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571189+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571206+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:03.571206+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571213+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571219+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571227+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571235+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571241+00:00", "trade", 8.5, 96.0]
["2026-09-14T13:39:03.571242+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571246+00:00", "trade", 8.5, 500.0]
["2026-09-14T13:39:03.571249+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:03.571253+00:00", "trade", 8.5, 204.0]
["2026-09-14T13:39:03.571380+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:39:03.571380+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:03.571381+00:00", "trade", 8.49, 37.0]
["2026-09-14T13:39:03.571382+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:03.571383+00:00", "trade", 8.49, 179.0]
["2026-09-14T13:39:03.571386+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571387+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571394+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571401+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571407+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571409+00:00", "trade", 8.49, 170.0]
["2026-09-14T13:39:03.571409+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:39:03.571412+00:00", "trade", 8.49, 127.0]
["2026-09-14T13:39:03.571414+00:00", "trade", 8.49, 170.0]
["2026-09-14T13:39:03.571415+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571418+00:00", "trade", 8.49, 148.0]
["2026-09-14T13:39:03.571419+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571420+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571435+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571484+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571488+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571544+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:03.571553+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571568+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571576+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571608+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571615+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571639+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571646+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.571647+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571661+00:00", "trade", 8.5, 500.0]
["2026-09-14T13:39:03.571661+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:39:03.571670+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:39:03.571675+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:39:03.571755+00:00", "trade", 8.5, 96.0]
["2026-09-14T13:39:03.571756+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.571757+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.571757+00:00", "trade", 8.49, 9.0]
["2026-09-14T13:39:03.571758+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:03.571759+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.571762+00:00", "trade", 8.49, 132.0]
["2026-09-14T13:39:03.571794+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:39:03.571795+00:00", "trade", 8.5, 69.0]
["2026-09-14T13:39:03.571798+00:00", "trade", 8.5, 69.0]
["2026-09-14T13:39:03.571801+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.571814+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:03.571830+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.571846+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:03.571846+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:03.571892+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:03.571895+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.571940+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.572086+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.572199+00:00", "trade", 8.5, 14.0]
["2026-09-14T13:39:03.572357+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.572659+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.572955+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.573124+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.573223+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.573243+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.573475+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.573572+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:03.573800+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:03.574006+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:03.574271+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:03.576821+00:00", "trade", 8.48, 71.0]
["2026-09-14T13:39:03.577204+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.577355+00:00", "trade", 8.5, 11.0]
["2026-09-14T13:39:03.577462+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.577724+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.578006+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.578270+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.578438+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.578550+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.578849+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.579129+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.579155+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.579198+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.579421+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.579477+00:00", "trade", 8.5, 500.0]
["2026-09-14T13:39:03.579699+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.579956+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.580221+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.580338+00:00", "trade", 8.5, 500.0]
["2026-09-14T13:39:03.580498+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.580760+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.581022+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:03.582514+00:00", "trade", 8.5, 6.0]
["2026-09-14T13:39:03.604728+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.615252+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.615346+00:00", "trade", 8.5, 700.0]
["2026-09-14T13:39:03.615436+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.615496+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.615588+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.615696+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.615812+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.615915+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.615925+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.616453+00:00", "trade", 8.49, 125.0]
["2026-09-14T13:39:03.616843+00:00", "trade", 8.49, 600.0]
["2026-09-14T13:39:03.619301+00:00", "trade", 8.49, 125.0]
["2026-09-14T13:39:03.621929+00:00", "trade", 8.49, 125.0]
["2026-09-14T13:39:03.622103+00:00", "trade", 8.49, 125.0]
["2026-09-14T13:39:03.622155+00:00", "trade", 8.49, 125.0]
["2026-09-14T13:39:03.623151+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:03.623444+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.623712+00:00", "trade", 8.49, 125.0]
["2026-09-14T13:39:03.623902+00:00", "trade", 8.49, 125.0]
["2026-09-14T13:39:03.630573+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.640779+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:03.787281+00:00", "trade", 8.5, 3.0]
["2026-09-14T13:39:03.876887+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:03.886562+00:00", "trade", 8.4834, 500.0]
["2026-09-14T13:39:03.925281+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:04.357637+00:00", "trade", 8.49, 10.0]
["2026-09-14T13:39:04.626701+00:00", "trade", 8.5, 28.0]
["2026-09-14T13:39:04.689458+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:04.780391+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:04.780441+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:04.831277+00:00", "trade", 8.5, 2000.0]
["2026-09-14T13:39:04.832077+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:04.832129+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:04.905095+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:04.905145+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:05.011221+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:05.016980+00:00", "trade", 8.4994, 29.0]
["2026-09-14T13:39:05.036996+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:39:05.425344+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:05.504257+00:00", "trade", 8.49, 9.0]
["2026-09-14T13:39:05.504698+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:05.570287+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:05.570335+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:05.606291+00:00", "trade", 8.48, 20.0]
["2026-09-14T13:39:05.607352+00:00", "trade", 8.49, 291.0]
["2026-09-14T13:39:05.609000+00:00", "trade", 8.49, 9.0]
["2026-09-14T13:39:05.609856+00:00", "trade", 8.49, 125.0]
["2026-09-14T13:39:05.610420+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:05.789295+00:00", "trade", 8.49, 6.0]
["2026-09-14T13:39:05.949623+00:00", "trade", 8.4823, 100.0]
["2026-09-14T13:39:06.050198+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:06.050247+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:06.085204+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:06.118324+00:00", "trade", 8.48, 138.0]
["2026-09-14T13:39:06.118358+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:06.118364+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:06.118371+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:06.118384+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:06.118409+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:06.118416+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:06.118423+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:06.118438+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:06.118447+00:00", "trade", 8.48, 5.0]
["2026-09-14T13:39:06.118454+00:00", "trade", 8.48, 5.0]
["2026-09-14T13:39:06.118491+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:39:06.118492+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:06.118492+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:06.118562+00:00", "trade", 8.48, 6.0]
["2026-09-14T13:39:06.118628+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:06.118693+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:06.118720+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:06.118786+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:06.118852+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:06.118945+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.118962+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.118967+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.118999+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.119064+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.119065+00:00", "trade", 8.485, 200.0]
["2026-09-14T13:39:06.119095+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.119140+00:00", "trade", 8.475, 18.0]
["2026-09-14T13:39:06.119194+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:06.119300+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.119514+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.119520+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.119625+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.119915+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.119927+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.122837+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.124312+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:39:06.129181+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.130538+00:00", "trade", 8.47, 33.0]
["2026-09-14T13:39:06.153677+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:39:06.186444+00:00", "trade", 8.48, 56.0]
["2026-09-14T13:39:06.670894+00:00", "trade", 8.4758, 10.0]
["2026-09-14T13:39:06.808367+00:00", "trade", 8.4798, 580.0]
["2026-09-14T13:39:06.861518+00:00", "trade", 8.48, 800.0]
["2026-09-14T13:39:06.942087+00:00", "trade", 8.4758, 1.0]
["2026-09-14T13:39:06.942452+00:00", "trade", 8.4758, 1.0]
["2026-09-14T13:39:06.946646+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.946653+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.946660+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.946666+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.946673+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.946676+00:00", "trade", 8.48, 165.0]
["2026-09-14T13:39:06.946676+00:00", "trade", 8.48, 16.0]
["2026-09-14T13:39:06.946676+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.946680+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.946683+00:00", "trade", 8.48, 68.0]
["2026-09-14T13:39:06.946686+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.946701+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:06.946707+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:06.946722+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:06.946768+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:06.946777+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:06.946777+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:06.946810+00:00", "trade", 8.48, 53.0]
["2026-09-14T13:39:06.946811+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:06.946843+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:06.946860+00:00", "trade", 8.49, 85.0]
["2026-09-14T13:39:06.946862+00:00", "trade", 8.49, 43.0]
["2026-09-14T13:39:06.946862+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:06.946905+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:06.947102+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:06.947106+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:06.947317+00:00", "trade", 8.49, 4.0]
["2026-09-14T13:39:06.947373+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:06.947841+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:06.950110+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:06.950139+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:06.950166+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:06.951320+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:06.964029+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:39:06.964073+00:00", "trade", 8.49, 800.0]
["2026-09-14T13:39:06.964523+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:06.964770+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:39:06.965013+00:00", "trade", 8.49, 800.0]
["2026-09-14T13:39:06.969728+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:39:06.970827+00:00", "trade", 8.4995, 25.0]
["2026-09-14T13:39:06.971868+00:00", "trade", 8.49, 800.0]
["2026-09-14T13:39:06.980170+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:07.197991+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:07.368457+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:07.368542+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:07.368929+00:00", "trade", 8.485, 8.0]
["2026-09-14T13:39:07.401443+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:07.734509+00:00", "trade", 8.485, 69.0]
["2026-09-14T13:39:07.768622+00:00", "trade", 8.485, 3.0]
["2026-09-14T13:39:07.885101+00:00", "trade", 8.4886, 25.0]
["2026-09-14T13:39:08.070783+00:00", "trade", 8.48, 58.0]
["2026-09-14T13:39:08.076785+00:00", "trade", 8.485, 174.0]
["2026-09-14T13:39:08.278738+00:00", "trade", 8.485, 6.0]
["2026-09-14T13:39:08.347649+00:00", "trade", 8.4885, 10.0]
["2026-09-14T13:39:08.359446+00:00", "trade", 8.4924, 10.0]
["2026-09-14T13:39:08.399513+00:00", "trade", 8.485, 919.0]
["2026-09-14T13:39:08.407822+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:39:08.654739+00:00", "trade", 8.48, 6.0]
["2026-09-14T13:39:08.934946+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:39:08.959540+00:00", "trade", 8.485, 400.0]
["2026-09-14T13:39:08.959735+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:39:08.968245+00:00", "trade", 8.485, 561.0]
["2026-09-14T13:39:08.994051+00:00", "trade", 8.49, 800.0]
["2026-09-14T13:39:09.061056+00:00", "trade", 8.485, 150.0]
["2026-09-14T13:39:09.081071+00:00", "trade", 8.485, 1.0]
["2026-09-14T13:39:09.096818+00:00", "trade", 8.49, 800.0]
["2026-09-14T13:39:09.192065+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:09.192197+00:00", "trade", 8.485, 500.0]
["2026-09-14T13:39:09.200959+00:00", "trade", 8.49, 800.0]
["2026-09-14T13:39:09.282182+00:00", "trade", 8.48, 367.0]
["2026-09-14T13:39:09.282182+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:09.282201+00:00", "trade", 8.48, 93.0]
["2026-09-14T13:39:09.282219+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:09.282226+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:09.282233+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:09.282240+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:09.282247+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:09.282439+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:09.282571+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:09.282614+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:09.282830+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:09.282965+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:09.282998+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:09.283024+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:09.283148+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:09.283212+00:00", "trade", 8.48, 12.0]
["2026-09-14T13:39:09.283478+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:09.283502+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:09.283574+00:00", "quote", 8.45, 8.49]
["2026-09-14T13:39:09.283621+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:09.283635+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:09.283645+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:09.283882+00:00", "quote", 8.45, 8.49]
["2026-09-14T13:39:09.286229+00:00", "quote", 8.45, 8.49]
["2026-09-14T13:39:09.287646+00:00", "quote", 8.45, 8.49]
["2026-09-14T13:39:09.289238+00:00", "quote", 8.45, 8.49]
["2026-09-14T13:39:09.299977+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:39:09.300026+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:39:09.349753+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:39:09.349789+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:09.349801+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:09.349819+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:09.349831+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:09.349877+00:00", "trade", 8.48, 800.0]
["2026-09-14T13:39:09.350126+00:00", "quote", 8.45, 8.48]
["2026-09-14T13:39:09.350691+00:00", "quote", 8.45, 8.49]
["2026-09-14T13:39:09.351028+00:00", "trade", 8.47, 3.0]
["2026-09-14T13:39:09.351032+00:00", "quote", 8.45, 8.49]
["2026-09-14T13:39:09.361328+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:09.446810+00:00", "trade", 8.47, 500.0]
["2026-09-14T13:39:09.478840+00:00", "trade", 8.49, 800.0]
["2026-09-14T13:39:09.478912+00:00", "trade", 8.47, 800.0]
["2026-09-14T13:39:09.479277+00:00", "trade", 8.47, 800.0]
["2026-09-14T13:39:09.479828+00:00", "trade", 8.47, 800.0]
["2026-09-14T13:39:09.485989+00:00", "trade", 8.47, 500.0]
["2026-09-14T13:39:09.491261+00:00", "trade", 8.47, 800.0]
["2026-09-14T13:39:09.779896+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:39:09.779907+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:09.781426+00:00", "trade", 8.47, 3140.0]
["2026-09-14T13:39:10.533982+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:39:10.704112+00:00", "quote", 8.45, 8.49]
["2026-09-14T13:39:10.907539+00:00", "quote", 8.45, 8.49]
["2026-09-14T13:39:10.911993+00:00", "trade", 8.48, 3.0]
["2026-09-14T13:39:10.912024+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:10.912038+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:10.912049+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:10.912056+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:10.912061+00:00", "trade", 8.48, 10.0]
["2026-09-14T13:39:10.912138+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:10.912219+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:10.912362+00:00", "trade", 8.48, 10.0]
["2026-09-14T13:39:10.912385+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:10.912478+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:10.912521+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:10.912629+00:00", "trade", 8.49, 17.0]
["2026-09-14T13:39:10.912660+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:10.912740+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:10.912803+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:10.913167+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:10.913265+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:10.914762+00:00", "trade", 8.49, 3.0]
["2026-09-14T13:39:10.914762+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:10.914783+00:00", "trade", 8.49, 97.0]
["2026-09-14T13:39:10.914791+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.914802+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.914810+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.914816+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.914823+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.914830+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.915023+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.915041+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.915047+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.915059+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:10.915061+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.915080+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:10.915228+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.915337+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:10.915338+00:00", "trade", 8.49, 3.0]
["2026-09-14T13:39:10.915338+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:10.915402+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:10.915430+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:10.917808+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:39:10.917846+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:39:10.922978+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:39:10.932314+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:10.932341+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:10.932397+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:10.932675+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:10.932865+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:39:10.932865+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:10.932955+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:10.932955+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:10.932988+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.933130+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:39:10.933230+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.933552+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.933558+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.933583+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:10.933781+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:39:10.934649+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:10.965817+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:10.965833+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:10.965840+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:10.966217+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:10.984997+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:10.985345+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:10.985356+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:11.012027+00:00", "quote", 8.47, 8.5]
["2026-09-14T13:39:11.012098+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:11.012468+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.012481+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:11.012517+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:11.012605+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.012610+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.012743+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.012802+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:39:11.054844+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:11.223152+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:11.266345+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:39:11.340976+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:39:11.441371+00:00", "trade", 8.4656, 24.0]
["2026-09-14T13:39:11.441737+00:00", "trade", 8.4656, 1.0]
["2026-09-14T13:39:11.683670+00:00", "trade", 8.48, 20.0]
["2026-09-14T13:39:11.770754+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:11.771528+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.771581+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.771592+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:39:11.771622+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.771745+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.771871+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.771918+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.771924+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.771962+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.772072+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.777415+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.793608+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:11.854070+00:00", "trade", 8.47, 500.0]
["2026-09-14T13:39:11.854840+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:11.855597+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:11.930032+00:00", "trade", 8.48, 500.0]
["2026-09-14T13:39:11.952390+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:11.957260+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:11.961906+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:11.962872+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:11.969481+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:11.976230+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:11.983327+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:11.986381+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:11.990383+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:11.998143+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:12.013065+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:12.015228+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:12.157883+00:00", "trade", 8.49, 11.0]
["2026-09-14T13:39:12.159126+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:39:12.163033+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:39:12.166823+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:39:12.222982+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:12.223067+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:12.223864+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:12.224238+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:12.678514+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:39:12.682018+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:39:12.742371+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:39:12.751768+00:00", "trade", 8.48, 6.0]
["2026-09-14T13:39:13.386701+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:39:13.386807+00:00", "trade", 8.46, 80.0]
["2026-09-14T13:39:13.580445+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:13.580482+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:39:13.580734+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:39:13.581219+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:13.581687+00:00", "trade", 8.5, 5400.0]
["2026-09-14T13:39:13.582322+00:00", "trade", 8.5, 13.0]
["2026-09-14T13:39:13.583229+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:13.583599+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:13.583661+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:39:13.583846+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:39:13.584656+00:00", "trade", 8.5, 3500.0]
["2026-09-14T13:39:13.587524+00:00", "trade", 8.5, 8.0]
["2026-09-14T13:39:13.596242+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:13.602775+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:13.620517+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:13.627348+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:13.634159+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:13.648043+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:13.652308+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:13.663752+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:13.776181+00:00", "trade", 8.4656, 14.0]
["2026-09-14T13:39:13.776544+00:00", "trade", 8.4656, 1.0]
["2026-09-14T13:39:13.839859+00:00", "trade", 8.5, 2000.0]
["2026-09-14T13:39:13.996832+00:00", "trade", 8.48, 10.0]
["2026-09-14T13:39:14.009240+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:14.009644+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:14.010087+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:14.014548+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:14.274635+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:14.275037+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:14.275086+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:14.545720+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:14.545775+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:14.545830+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:14.546158+00:00", "trade", 8.49, 8.0]
["2026-09-14T13:39:14.546887+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:14.569649+00:00", "trade", 8.49, 350.0]
["2026-09-14T13:39:14.569863+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:14.570374+00:00", "trade", 8.4899, 350.0]
["2026-09-14T13:39:14.570738+00:00", "trade", 8.4899, 100.0]
["2026-09-14T13:39:14.571982+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:14.571993+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:14.601509+00:00", "trade", 8.49, 900.0]
["2026-09-14T13:39:14.602048+00:00", "trade", 8.4899, 900.0]
["2026-09-14T13:39:14.602440+00:00", "trade", 8.4899, 150.0]
["2026-09-14T13:39:14.707675+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:14.707804+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:14.708163+00:00", "trade", 8.485, 6.0]
["2026-09-14T13:39:14.708537+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:39:14.708539+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:14.708631+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:14.708631+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:14.710170+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:15.011642+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:15.011688+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:15.039472+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:15.376410+00:00", "trade", 8.5, 50.0]
["2026-09-14T13:39:15.377058+00:00", "trade", 8.4999, 50.0]
["2026-09-14T13:39:15.543454+00:00", "trade", 8.4828, 31.0]
["2026-09-14T13:39:15.603879+00:00", "trade", 8.4828, 42.0]
["2026-09-14T13:39:15.715707+00:00", "trade", 8.4985, 1000.0]
["2026-09-14T13:39:15.718443+00:00", "trade", 8.4955, 494.0]
["2026-09-14T13:39:16.008892+00:00", "trade", 8.5, 79.0]
["2026-09-14T13:39:16.009691+00:00", "trade", 8.4999, 79.0]
["2026-09-14T13:39:16.110710+00:00", "trade", 8.4828, 109.0]
["2026-09-14T13:39:16.362121+00:00", "trade", 8.4974, 1.0]
["2026-09-14T13:39:16.582029+00:00", "trade", 8.4974, 24.0]
["2026-09-14T13:39:16.582382+00:00", "trade", 8.4974, 1.0]
["2026-09-14T13:39:16.743270+00:00", "trade", 8.4974, 1.0]
["2026-09-14T13:39:16.784566+00:00", "trade", 8.4935, 3.0]
["2026-09-14T13:39:16.800465+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:16.800511+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:16.806584+00:00", "trade", 8.4935, 1.0]
["2026-09-14T13:39:16.825173+00:00", "trade", 8.4955, 47.0]
["2026-09-14T13:39:16.902271+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:17.230618+00:00", "trade", 8.4845, 1.0]
["2026-09-14T13:39:17.311013+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:39:17.311061+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:39:17.504262+00:00", "trade", 8.49, 15.0]
["2026-09-14T13:39:17.515138+00:00", "trade", 8.49, 85.0]
["2026-09-14T13:39:17.515595+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:17.524980+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:17.525575+00:00", "trade", 8.4801, 489.0]
["2026-09-14T13:39:17.527262+00:00", "trade", 8.48, 490.0]
["2026-09-14T13:39:18.151888+00:00", "trade", 8.4828, 300.0]
["2026-09-14T13:39:18.361860+00:00", "trade", 8.4826, 3.0]
["2026-09-14T13:39:18.362226+00:00", "trade", 8.4826, 1.0]
["2026-09-14T13:39:18.382146+00:00", "trade", 8.4801, 6.0]
["2026-09-14T13:39:18.406549+00:00", "trade", 8.4826, 25.0]
["2026-09-14T13:39:18.406909+00:00", "trade", 8.4826, 1.0]
["2026-09-14T13:39:18.529698+00:00", "trade", 8.4801, 1000.0]
["2026-09-14T13:39:18.634804+00:00", "trade", 8.5, 3413.0]
["2026-09-14T13:39:18.695385+00:00", "trade", 8.4801, 10.0]
["2026-09-14T13:39:18.814821+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:18.814822+00:00", "trade", 8.48, 138.0]
["2026-09-14T13:39:18.814840+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:18.814847+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:18.814850+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:18.814860+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:18.814867+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:18.814874+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:18.814882+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:18.814888+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:18.814896+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:18.814990+00:00", "trade", 8.48, 510.0]
["2026-09-14T13:39:18.814990+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:39:18.814991+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:18.814992+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:39:18.815179+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:18.815242+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:18.815397+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:18.815430+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.815442+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.815480+00:00", "trade", 8.49, 16.0]
["2026-09-14T13:39:18.816448+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.818852+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.819007+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.820082+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.820665+00:00", "trade", 8.49, 2.0]
["2026-09-14T13:39:18.821897+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.845117+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.845130+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.845164+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.845247+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.846795+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.847245+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:18.915272+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:18.915456+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:18.948084+00:00", "quote", 8.46, 8.5]
["2026-09-14T13:39:19.012773+00:00", "trade", 8.4967, 1000.0]
["2026-09-14T13:39:19.080326+00:00", "trade", 8.4601, 10.0]
["2026-09-14T13:39:19.139835+00:00", "trade", 8.48, 3.0]
["2026-09-14T13:39:19.277247+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:19.277325+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:19.277685+00:00", "trade", 8.49, 2.0]
["2026-09-14T13:39:19.278204+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:19.325776+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:19.326748+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:19.429967+00:00", "trade", 8.4605, 100.0]
["2026-09-14T13:39:19.476340+00:00", "trade", 8.4637, 200.0]
["2026-09-14T13:39:19.784166+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:39:19.784965+00:00", "trade", 8.49, 800.0]
["2026-09-14T13:39:19.785630+00:00", "trade", 8.49, 2.0]
["2026-09-14T13:39:19.834073+00:00", "trade", 8.475, 5.0]
["2026-09-14T13:39:20.108634+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:20.118566+00:00", "trade", 8.4848, 200.0]
["2026-09-14T13:39:20.123573+00:00", "trade", 8.4842, 1237.0]
["2026-09-14T13:39:20.137887+00:00", "trade", 8.4842, 563.0]
["2026-09-14T13:39:20.228330+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:20.427750+00:00", "trade", 8.49, 121.0]
["2026-09-14T13:39:20.622269+00:00", "trade", 8.4642, 4.0]
["2026-09-14T13:39:20.622635+00:00", "trade", 8.4642, 1.0]
["2026-09-14T13:39:20.706548+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:39:20.713294+00:00", "trade", 8.4634, 753.0]
["2026-09-14T13:39:20.995938+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:20.996729+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:20.996787+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:20.997147+00:00", "trade", 8.48, 6.0]
["2026-09-14T13:39:21.098742+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:21.221294+00:00", "trade", 8.4772, 1.0]
["2026-09-14T13:39:21.279976+00:00", "trade", 8.4777, 100.0]
["2026-09-14T13:39:21.371233+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:21.371235+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:21.371253+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:21.371254+00:00", "trade", 8.48, 65.0]
["2026-09-14T13:39:21.371257+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371263+00:00", "trade", 8.48, 35.0]
["2026-09-14T13:39:21.371280+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371287+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371294+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371315+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371322+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371328+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371335+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371342+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371348+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371507+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371522+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371530+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:21.371535+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:39:21.371535+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:21.371544+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:21.371545+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:21.371639+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.371642+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.371809+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.371917+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.372428+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:39:21.372708+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:39:21.374477+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.375689+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.376195+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.376364+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.376591+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.381673+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.381937+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.382070+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.392125+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.410167+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.410197+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.448134+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.448168+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.448411+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:21.449197+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.459136+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.459579+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:21.794773+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:21.795698+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:21.944961+00:00", "trade", 8.49, 5.0]
["2026-09-14T13:39:21.945051+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:21.945053+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:21.945098+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:21.945108+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:21.945159+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:21.945226+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:21.945255+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:21.946167+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:21.948118+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:21.948146+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:21.948463+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:21.983311+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:21.983647+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:22.043150+00:00", "trade", 8.4901, 500.0]
["2026-09-14T13:39:22.142725+00:00", "trade", 8.4901, 100.0]
["2026-09-14T13:39:22.464866+00:00", "trade", 8.5, 800.0]
["2026-09-14T13:39:22.620542+00:00", "trade", 8.495, 250.0]
["2026-09-14T13:39:22.654038+00:00", "trade", 8.495, 300.0]
["2026-09-14T13:39:22.744277+00:00", "trade", 8.4986, 100.0]
["2026-09-14T13:39:22.951033+00:00", "trade", 8.4915, 10.0]
["2026-09-14T13:39:23.310679+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:23.760695+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:23.796843+00:00", "trade", 8.491, 60.0]
["2026-09-14T13:39:24.091003+00:00", "trade", 8.495, 30.0]
["2026-09-14T13:39:24.101648+00:00", "trade", 8.4901, 200.0]
["2026-09-14T13:39:24.107507+00:00", "trade", 8.495, 50.0]
["2026-09-14T13:39:24.203391+00:00", "trade", 8.4986, 4.0]
["2026-09-14T13:39:24.566645+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:39:25.074997+00:00", "trade", 8.5, 127.0]
["2026-09-14T13:39:25.112047+00:00", "trade", 8.4915, 4.0]
["2026-09-14T13:39:25.487875+00:00", "trade", 8.495, 115.0]
["2026-09-14T13:39:25.885324+00:00", "trade", 8.4901, 2000.0]
["2026-09-14T13:39:26.133408+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:39:26.149080+00:00", "trade", 8.495, 900.0]
["2026-09-14T13:39:26.154264+00:00", "trade", 8.5, 1600.0]
["2026-09-14T13:39:26.154266+00:00", "trade", 8.5, 6.0]
["2026-09-14T13:39:26.154267+00:00", "trade", 8.5, 499.0]
["2026-09-14T13:39:26.154291+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154305+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154317+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154519+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154526+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154533+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154540+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154544+00:00", "trade", 8.5, 9.0]
["2026-09-14T13:39:26.154545+00:00", "trade", 8.5, 1600.0]
["2026-09-14T13:39:26.154546+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154548+00:00", "trade", 8.5, 1502.0]
["2026-09-14T13:39:26.154554+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154555+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:26.154556+00:00", "trade", 8.5, 8.0]
["2026-09-14T13:39:26.154560+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:39:26.154562+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:26.154568+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154576+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:26.154639+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154745+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154764+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154817+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154829+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:26.154836+00:00", "trade", 8.5, 1500.0]
["2026-09-14T13:39:26.154839+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:26.154840+00:00", "trade", 8.5, 1600.0]
["2026-09-14T13:39:26.154840+00:00", "trade", 8.5, 1000.0]
["2026-09-14T13:39:26.154840+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:26.154856+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:26.154869+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.154878+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.154892+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.154904+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.154919+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.154919+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.154970+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.155141+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:26.155183+00:00", "trade", 8.51, 19.0]
["2026-09-14T13:39:26.155244+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.155487+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.155640+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.158811+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.158927+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.160349+00:00", "trade", 8.505, 13.0]
["2026-09-14T13:39:26.178098+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:26.474994+00:00", "trade", 8.505, 10.0]
["2026-09-14T13:39:26.511126+00:00", "trade", 8.5077, 1.0]
["2026-09-14T13:39:26.812514+00:00", "trade", 8.5001, 100.0]
["2026-09-14T13:39:26.940658+00:00", "trade", 8.5001, 8.0]
["2026-09-14T13:39:27.058630+00:00", "trade", 8.5098, 55.0]
["2026-09-14T13:39:27.833547+00:00", "trade", 8.505, 8.0]
["2026-09-14T13:39:27.965643+00:00", "trade", 8.5001, 4.0]
["2026-09-14T13:39:28.379210+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:39:28.379243+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:39:28.397058+00:00", "trade", 8.5085, 1.0]
["2026-09-14T13:39:28.420113+00:00", "trade", 8.5098, 1.0]
["2026-09-14T13:39:28.750973+00:00", "trade", 8.505, 200.0]
["2026-09-14T13:39:29.144335+00:00", "trade", 8.5077, 5.0]
["2026-09-14T13:39:29.213350+00:00", "trade", 8.51, 300.0]
["2026-09-14T13:39:29.213439+00:00", "trade", 8.505, 300.0]
["2026-09-14T13:39:29.354392+00:00", "trade", 8.5086, 12.0]
["2026-09-14T13:39:29.509971+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:29.510834+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:29.579088+00:00", "trade", 8.51, 5.0]
["2026-09-14T13:39:29.579097+00:00", "trade", 8.505, 5.0]
["2026-09-14T13:39:29.682247+00:00", "trade", 8.5015, 3.0]
["2026-09-14T13:39:29.682606+00:00", "trade", 8.5015, 1.0]
["2026-09-14T13:39:29.897746+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:29.898563+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:29.919898+00:00", "trade", 8.5, 75.0]
["2026-09-14T13:39:30.035940+00:00", "trade", 8.5077, 94.0]
["2026-09-14T13:39:30.460607+00:00", "trade", 8.505, 2300.0]
["2026-09-14T13:39:30.463984+00:00", "trade", 8.505, 400.0]
["2026-09-14T13:39:30.468697+00:00", "trade", 8.502, 800.0]
["2026-09-14T13:39:30.472918+00:00", "trade", 8.5024, 400.0]
["2026-09-14T13:39:30.558884+00:00", "trade", 8.5099, 25.0]
["2026-09-14T13:39:30.836883+00:00", "trade", 8.51, 11.0]
["2026-09-14T13:39:30.852006+00:00", "trade", 8.505, 23.0]
["2026-09-14T13:39:30.939001+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:39:30.939010+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:39:31.140254+00:00", "trade", 8.508, 3.0]
["2026-09-14T13:39:31.231013+00:00", "trade", 8.5013, 100.0]
["2026-09-14T13:39:31.380348+00:00", "trade", 8.51, 20.0]
["2026-09-14T13:39:31.380378+00:00", "trade", 8.505, 20.0]
["2026-09-14T13:39:31.451643+00:00", "trade", 8.5014, 41.0]
["2026-09-14T13:39:31.849229+00:00", "trade", 8.505, 1.0]
["2026-09-14T13:39:32.243476+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243499+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243530+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243551+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243553+00:00", "trade", 8.5, 3.0]
["2026-09-14T13:39:32.243555+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243565+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243587+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243599+00:00", "trade", 8.5, 38.0]
["2026-09-14T13:39:32.243600+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243602+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:39:32.243602+00:00", "trade", 8.5, 32.0]
["2026-09-14T13:39:32.243602+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243606+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243606+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243614+00:00", "trade", 8.5, 71.0]
["2026-09-14T13:39:32.243620+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243631+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243633+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243634+00:00", "trade", 8.5, 71.0]
["2026-09-14T13:39:32.243637+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243661+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243699+00:00", "trade", 8.5, 142.0]
["2026-09-14T13:39:32.243705+00:00", "trade", 8.5, 87.0]
["2026-09-14T13:39:32.243723+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243724+00:00", "trade", 8.5, 142.0]
["2026-09-14T13:39:32.243724+00:00", "trade", 8.5, 144.0]
["2026-09-14T13:39:32.243726+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243734+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243743+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243787+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243813+00:00", "trade", 8.5, 3.0]
["2026-09-14T13:39:32.243813+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243836+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.243869+00:00", "trade", 8.5, 3.0]
["2026-09-14T13:39:32.243887+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.243918+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.243997+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:39:32.244034+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:39:32.244036+00:00", "trade", 8.5, 142.0]
["2026-09-14T13:39:32.244050+00:00", "trade", 8.5, 71.0]
["2026-09-14T13:39:32.244053+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.244056+00:00", "trade", 8.5, 144.0]
["2026-09-14T13:39:32.244062+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.244127+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:32.244128+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.244128+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:39:32.244135+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.244140+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.244147+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.244151+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.244222+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.244230+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.244307+00:00", "trade", 8.5, 9.0]
["2026-09-14T13:39:32.244600+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.244691+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.244869+00:00", "trade", 8.51, 14.0]
["2026-09-14T13:39:32.244888+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.245140+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.245433+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.250019+00:00", "trade", 8.51, 4.0]
["2026-09-14T13:39:32.278182+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.278213+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:39:32.288824+00:00", "trade", 8.505, 300.0]
["2026-09-14T13:39:32.292616+00:00", "trade", 8.505, 300.0]
["2026-09-14T13:39:32.296850+00:00", "trade", 8.505, 63.0]
["2026-09-14T13:39:32.297059+00:00", "trade", 8.505, 63.0]
["2026-09-14T13:39:32.299176+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:39:32.299328+00:00", "trade", 8.505, 63.0]
["2026-09-14T13:39:32.299375+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:39:32.299416+00:00", "trade", 8.505, 63.0]
["2026-09-14T13:39:32.299502+00:00", "trade", 8.505, 63.0]
["2026-09-14T13:39:32.299728+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:39:32.311036+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:39:32.557760+00:00", "trade", 8.5001, 156.0]
["2026-09-14T13:39:32.558321+00:00", "trade", 8.5001, 300.0]
["2026-09-14T13:39:32.558371+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558440+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558484+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558520+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558561+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558595+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558635+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558662+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558676+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558680+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558697+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558723+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558765+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558783+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558927+00:00", "trade", 8.5, 91.0]
["2026-09-14T13:39:32.558927+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.558928+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.558937+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.558938+00:00", "trade", 8.5, 150.0]
["2026-09-14T13:39:32.558939+00:00", "trade", 8.5, 131.0]
["2026-09-14T13:39:32.558962+00:00", "trade", 8.5, 58.0]
["2026-09-14T13:39:32.559014+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559015+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559016+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.559022+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559033+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.559039+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.559043+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.559044+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559051+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559066+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559090+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559115+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559116+00:00", "trade", 8.5, 150.0]
["2026-09-14T13:39:32.559128+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.559348+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559459+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559475+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559492+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559515+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:32.559566+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:39:32.559924+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.560183+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:32.560468+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.061648+00:00", "trade", 8.5014, 23.0]
["2026-09-14T13:39:33.138239+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.138376+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.138418+00:00", "trade", 8.5, 221.0]
["2026-09-14T13:39:33.138713+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.138773+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.138788+00:00", "trade", 8.5, 600.0]
["2026-09-14T13:39:33.138825+00:00", "trade", 8.5, 69.0]
["2026-09-14T13:39:33.138831+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.138832+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.138839+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.138859+00:00", "trade", 8.5, 31.0]
["2026-09-14T13:39:33.138860+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.138865+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.138868+00:00", "trade", 8.5, 600.0]
["2026-09-14T13:39:33.138879+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:39:33.138882+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.138883+00:00", "trade", 8.5, 150.0]
["2026-09-14T13:39:33.138895+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.138934+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.138944+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:39:33.138946+00:00", "trade", 8.5, 600.0]
["2026-09-14T13:39:33.138948+00:00", "trade", 8.5, 207.0]
["2026-09-14T13:39:33.138953+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.138965+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.138967+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:39:33.138967+00:00", "trade", 8.5, 600.0]
["2026-09-14T13:39:33.138985+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.138989+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.138990+00:00", "trade", 8.5, 50.0]
["2026-09-14T13:39:33.138991+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:33.138992+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.139006+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.139010+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.139037+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:39:33.139039+00:00", "trade", 8.5, 130.0]
["2026-09-14T13:39:33.139039+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:33.139062+00:00", "trade", 8.5, 600.0]
["2026-09-14T13:39:33.139069+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:39:33.139105+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.139137+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.139166+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:39:33.139170+00:00", "trade", 8.5, 240.0]
["2026-09-14T13:39:33.139176+00:00", "trade", 8.5, 217.0]
["2026-09-14T13:39:33.139182+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.139215+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.139250+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.139306+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.139329+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.139357+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:39:33.139408+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.139426+00:00", "trade", 8.5, 125.0]
["2026-09-14T13:39:33.139499+00:00", "trade", 8.5, 168.0]
["2026-09-14T13:39:33.139995+00:00", "trade", 8.51, 23.0]
["2026-09-14T13:39:33.140463+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:33.140488+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:33.141029+00:00", "trade", 8.49, 172.0]
["2026-09-14T13:39:33.141372+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:33.145166+00:00", "trade", 8.51, 11.0]
["2026-09-14T13:39:33.194444+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:33.232574+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:33.232599+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:33.233355+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:39:33.279553+00:00", "trade", 8.5055, 2.0]
["2026-09-14T13:39:33.510162+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:33.512150+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:33.514395+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:33.528419+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:33.549234+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:33.549234+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:33.549236+00:00", "trade", 8.49, 235.0]
["2026-09-14T13:39:33.549237+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:39:33.549239+00:00", "trade", 8.49, 138.0]
["2026-09-14T13:39:33.549241+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:33.549254+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:39:33.549492+00:00", "trade", 8.49, 5.0]
["2026-09-14T13:39:33.549792+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:39:33.549792+00:00", "trade", 8.49, 45.0]
["2026-09-14T13:39:33.549792+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:33.549808+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:33.549839+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:39:33.549868+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:33.549875+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:33.549889+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:39:33.549897+00:00", "trade", 8.48, 6151.0]
["2026-09-14T13:39:33.549898+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:39:33.549958+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:33.549967+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:33.550052+00:00", "quote", 8.46, 8.49]
["2026-09-14T13:39:33.550082+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.550149+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:39:33.550281+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.550318+00:00", "quote", 8.48, 8.48]
["2026-09-14T13:39:33.550363+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:39:33.550364+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.550369+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.550414+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:39:33.550416+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.550461+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.550486+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.550523+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.550923+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.551232+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.551668+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.561003+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.569512+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.587500+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.587610+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.683967+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:39:33.683972+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:39:33.683973+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:39:33.683979+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:39:33.683988+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:39:33.684917+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.684928+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.684939+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:39:33.721611+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:39:33.721683+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:39:33.721685+00:00", "trade", 8.46, 44.0]
["2026-09-14T13:39:33.721685+00:00", "trade", 8.46, 3.0]
["2026-09-14T13:39:33.721687+00:00", "trade", 8.46, 500.0]
["2026-09-14T13:39:33.721687+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:39:33.721690+00:00", "trade", 8.46, 118.0]
["2026-09-14T13:39:33.721789+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:39:33.721790+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:39:33.721876+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721891+00:00", "trade", 8.45, 120.0]
["2026-09-14T13:39:33.721891+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721892+00:00", "trade", 8.45, 90.0]
["2026-09-14T13:39:33.721894+00:00", "trade", 8.45, 1400.0]
["2026-09-14T13:39:33.721895+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:39:33.721898+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:39:33.721899+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:39:33.721906+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721912+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:39:33.721912+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721918+00:00", "trade", 8.45, 700.0]
["2026-09-14T13:39:33.721919+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721920+00:00", "trade", 8.45, 1000.0]
["2026-09-14T13:39:33.721922+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:39:33.721923+00:00", "trade", 8.45, 2800.0]
["2026-09-14T13:39:33.721926+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721932+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721939+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721945+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721951+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721964+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.721971+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722208+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:39:33.722209+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:39:33.722242+00:00", "trade", 8.45, 1200.0]
["2026-09-14T13:39:33.722242+00:00", "trade", 8.45, 900.0]
["2026-09-14T13:39:33.722243+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:39:33.722243+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722285+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722291+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722329+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722352+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722355+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:39:33.722393+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722406+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:39:33.722414+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722423+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722430+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722437+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:33.722476+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:39:33.722485+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.722512+00:00", "trade", 8.46, 4.0]
["2026-09-14T13:39:33.722547+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.722555+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.722597+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.722623+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.722654+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.722824+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.722927+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.723289+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:39:33.723634+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.723640+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.723868+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.727753+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:39:33.728539+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:39:33.736180+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:39:33.736327+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:39:33.736584+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:39:33.736792+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:39:33.736928+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:39:33.754597+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.754678+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.767335+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:39:33.821861+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.822172+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.822334+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.822350+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.822392+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.822448+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.822451+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.822579+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:39:33.822773+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.822797+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.822854+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.822904+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.823354+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:33.823383+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.834904+00:00", "trade", 8.456, 1.0]
["2026-09-14T13:39:33.840219+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.840537+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.840668+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.840787+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.840983+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.841116+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.841363+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.841434+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.852912+00:00", "trade", 8.4555, 29.0]
["2026-09-14T13:39:33.864567+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.913867+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.914191+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.914316+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.915353+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.915801+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:33.938556+00:00", "trade", 8.45, 62.0]
["2026-09-14T13:39:34.704500+00:00", "trade", 8.4417, 119.0]
["2026-09-14T13:39:34.722221+00:00", "trade", 8.44, 11.0]
["2026-09-14T13:39:34.987330+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:39:35.078999+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:39:35.170086+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:39:35.171341+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:35.171797+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:35.194939+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:39:35.203123+00:00", "trade", 8.44, 21.0]
["2026-09-14T13:39:35.341632+00:00", "trade", 8.45, 45.0]
["2026-09-14T13:39:35.344218+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:39:35.344386+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:39:35.344386+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:35.344638+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:39:35.371237+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:35.942902+00:00", "trade", 8.45, 876.0]
["2026-09-14T13:39:35.947623+00:00", "trade", 8.45, 61.0]
["2026-09-14T13:39:35.957878+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:39:35.962312+00:00", "trade", 8.45, 63.0]
["2026-09-14T13:39:35.977665+00:00", "trade", 8.4426, 4.0]
["2026-09-14T13:39:35.978024+00:00", "trade", 8.4426, 1.0]
["2026-09-14T13:39:35.991200+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:35.991655+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:36.052591+00:00", "trade", 8.4428, 7.0]
["2026-09-14T13:39:36.103100+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:36.214125+00:00", "trade", 8.4574, 10.0]
["2026-09-14T13:39:36.331632+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:39:36.545461+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:36.736350+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:39:36.742489+00:00", "quote", 8.43, 8.46]
["2026-09-14T13:39:36.742490+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:39:36.742497+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:39:36.742508+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:36.742515+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:36.742516+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:36.742529+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:36.742535+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:36.742541+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:36.742548+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:36.742556+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:36.742563+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:36.742571+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:39:36.742897+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:39:36.742897+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.742917+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.742924+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.742953+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.743038+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.743065+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.743068+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.743099+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.743108+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.743172+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.743243+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.743285+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:39:36.747513+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.747542+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.751752+00:00", "trade", 8.44, 40.0]
["2026-09-14T13:39:36.751771+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:36.751796+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:36.751803+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:36.757821+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:36.757845+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:36.757869+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:36.758240+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.758327+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.758347+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.789623+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.789857+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.789886+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.843167+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:36.886867+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:37.082122+00:00", "trade", 8.4472, 10.0]
["2026-09-14T13:39:37.476190+00:00", "trade", 8.4419, 9.0]
["2026-09-14T13:39:37.482297+00:00", "trade", 8.4499, 1.0]
["2026-09-14T13:39:37.535792+00:00", "trade", 8.4327, 30.0]
["2026-09-14T13:39:37.536150+00:00", "trade", 8.4327, 1.0]
["2026-09-14T13:39:37.580318+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:39:37.607928+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:39:37.716177+00:00", "trade", 8.43, 4.0]
["2026-09-14T13:39:37.831998+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:37.832056+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:38.231780+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:38.297218+00:00", "trade", 8.44, 500.0]
["2026-09-14T13:39:38.333840+00:00", "trade", 8.4301, 62.0]
["2026-09-14T13:39:38.358845+00:00", "trade", 8.4327, 4.0]
["2026-09-14T13:39:38.548288+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:39:38.601203+00:00", "trade", 8.4327, 12.0]
["2026-09-14T13:39:38.601573+00:00", "trade", 8.4327, 1.0]
["2026-09-14T13:39:38.682428+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:38.682468+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:38.858749+00:00", "trade", 8.4327, 9.0]
["2026-09-14T13:39:38.859106+00:00", "trade", 8.4327, 1.0]
["2026-09-14T13:39:39.296273+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:39:39.296275+00:00", "trade", 8.43, 600.0]
["2026-09-14T13:39:39.296276+00:00", "trade", 8.43, 138.0]
["2026-09-14T13:39:39.296293+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296300+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296303+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296313+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296319+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296325+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296333+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296340+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296347+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296437+00:00", "trade", 8.43, 354.0]
["2026-09-14T13:39:39.296438+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:39:39.296439+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296659+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:39:39.296698+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.296855+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.296934+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.296953+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:39:39.296960+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:39:39.299921+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:39:39.299974+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:39:39.300074+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:39:39.300308+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.300458+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.301334+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.302199+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:39:39.303330+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.311614+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:39:39.311657+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.311687+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.311979+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.325960+00:00", "trade", 8.43, 268.0]
["2026-09-14T13:39:39.328979+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.328985+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.329241+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.331489+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:39:39.334141+00:00", "trade", 8.43, 167.0]
["2026-09-14T13:39:39.365469+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:39.452291+00:00", "trade", 8.43, 4.0]
["2026-09-14T13:39:39.512055+00:00", "trade", 8.478, 1.0]
["2026-09-14T13:39:39.589109+00:00", "trade", 8.4377, 100.0]
["2026-09-14T13:39:39.709543+00:00", "trade", 8.4227, 6.0]
["2026-09-14T13:39:39.709911+00:00", "trade", 8.4227, 1.0]
["2026-09-14T13:39:39.761392+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:39:39.761766+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:39:39.762060+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:39:39.762700+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:39:40.024336+00:00", "trade", 8.4388, 1695.0]
["2026-09-14T13:39:40.084405+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:39:40.166076+00:00", "trade", 8.4341, 145.0]
["2026-09-14T13:39:40.444268+00:00", "trade", 8.4372, 1.0]
["2026-09-14T13:39:40.651486+00:00", "trade", 8.4227, 13.0]
["2026-09-14T13:39:40.831105+00:00", "trade", 8.4226, 2.0]
["2026-09-14T13:39:41.083643+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:41.088936+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:41.120825+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:39:41.212617+00:00", "trade", 8.4372, 80.0]
["2026-09-14T13:39:41.375375+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:41.376141+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:41.400603+00:00", "trade", 8.4287, 300.0]
["2026-09-14T13:39:41.428907+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:39:41.433680+00:00", "trade", 8.4207, 1800.0]
["2026-09-14T13:39:41.434359+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:39:41.434459+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:41.451257+00:00", "trade", 8.42, 500.0]
["2026-09-14T13:39:41.454539+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:39:41.457930+00:00", "trade", 8.42, 29.0]
["2026-09-14T13:39:41.854768+00:00", "trade", 8.4227, 3.0]
["2026-09-14T13:39:41.855131+00:00", "trade", 8.4227, 1.0]
["2026-09-14T13:39:41.856967+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:41.915931+00:00", "trade", 8.4227, 3.0]
["2026-09-14T13:39:41.916287+00:00", "trade", 8.4227, 1.0]
["2026-09-14T13:39:42.001069+00:00", "trade", 8.42, 7.0]
["2026-09-14T13:39:42.031753+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:42.074979+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:39:42.196886+00:00", "trade", 8.4227, 3.0]
["2026-09-14T13:39:42.197252+00:00", "trade", 8.4227, 1.0]
["2026-09-14T13:39:42.232553+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:42.812744+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:39:42.812745+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:39:42.812763+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:39:42.812764+00:00", "trade", 8.42, 92.0]
["2026-09-14T13:39:42.812770+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:39:42.812777+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:39:42.812782+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:39:42.812783+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:39:42.812786+00:00", "trade", 8.421, 435.0]
["2026-09-14T13:39:42.812789+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:39:42.812793+00:00", "trade", 8.42, 119.0]
["2026-09-14T13:39:42.812795+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:39:42.812796+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:39:42.812803+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:39:42.812838+00:00", "trade", 8.42, 81.0]
["2026-09-14T13:39:42.813046+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:39:42.813048+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:39:42.813130+00:00", "trade", 8.42, 67.0]
["2026-09-14T13:39:42.813131+00:00", "trade", 8.42, 138.0]
["2026-09-14T13:39:42.813131+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:39:42.813178+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:39:42.813196+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:39:42.813309+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:39:42.813317+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:39:42.813341+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:39:42.813351+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:39:42.813352+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:39:42.813388+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:39:42.813401+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:39:42.813426+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813439+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813555+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813577+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813592+00:00", "trade", 8.4201, 92.0]
["2026-09-14T13:39:42.813615+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:39:42.813706+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:39:42.813713+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:39:42.813714+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.813716+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.813718+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.813720+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:39:42.813761+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813768+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813775+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813778+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:39:42.813788+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813795+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813802+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813813+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:39:42.813814+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:39:42.813814+00:00", "trade", 8.4, 381.0]
["2026-09-14T13:39:42.813814+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813820+00:00", "trade", 8.4, 96.0]
["2026-09-14T13:39:42.813825+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.813827+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.813829+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813834+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:39:42.813845+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.813851+00:00", "trade", 8.4, 220.0]
["2026-09-14T13:39:42.813901+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.813910+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.813914+00:00", "trade", 8.4, 210.0]
["2026-09-14T13:39:42.813920+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.813958+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.814091+00:00", "trade", 8.42, 11.0]
["2026-09-14T13:39:42.814143+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.814170+00:00", "trade", 8.4, 619.0]
["2026-09-14T13:39:42.814170+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:39:42.814171+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:39:42.814171+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:39:42.814172+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.814179+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.814191+00:00", "trade", 8.4, 93.0]
["2026-09-14T13:39:42.814213+00:00", "trade", 8.4, 72.0]
["2026-09-14T13:39:42.814245+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.814262+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.814263+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.814269+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.814281+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:39:42.814288+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:39:42.814295+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:39:42.814300+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.814302+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:39:42.814315+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:39:42.814457+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:39:42.814469+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.814479+00:00", "trade", 8.4, 514.0]
["2026-09-14T13:39:42.814480+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:39:42.814566+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:39:42.814864+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:39:42.815933+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:39:42.815963+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:39:42.815986+00:00", "trade", 8.41, 22.0]
["2026-09-14T13:39:42.816808+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:39:42.816827+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:39:42.817283+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:39:42.818848+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:39:42.818865+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:39:42.823990+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:39:42.837044+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:39:42.837112+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:42.837249+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:42.857153+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:39:42.874032+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:42.874081+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:42.888734+00:00", "trade", 8.3926, 15.0]
["2026-09-14T13:39:42.930995+00:00", "trade", 8.4, 12.0]
["2026-09-14T13:39:42.971500+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:42.971519+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:42.991656+00:00", "trade", 8.43, 7.0]
["2026-09-14T13:39:42.992964+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:42.996896+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:39:42.996944+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:39:43.022301+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:43.022311+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:43.101592+00:00", "trade", 8.4074, 30.0]
["2026-09-14T13:39:43.244701+00:00", "trade", 8.3923, 100.0]
["2026-09-14T13:39:43.696647+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:39:44.033964+00:00", "trade", 8.4, 9.0]
["2026-09-14T13:39:44.153349+00:00", "trade", 8.3926, 10.0]
["2026-09-14T13:39:44.172213+00:00", "trade", 8.3923, 100.0]
["2026-09-14T13:39:44.186934+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:39:44.396953+00:00", "trade", 8.3923, 100.0]
["2026-09-14T13:39:44.432632+00:00", "trade", 8.3909, 3000.0]
["2026-09-14T13:39:44.433364+00:00", "trade", 8.4, 7.0]
["2026-09-14T13:39:44.433877+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:44.455999+00:00", "trade", 8.3926, 50.0]
["2026-09-14T13:39:44.486601+00:00", "trade", 8.392, 148.0]
["2026-09-14T13:39:44.630149+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:39:44.779729+00:00", "trade", 8.3923, 100.0]
["2026-09-14T13:39:44.833705+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:39:44.887484+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:39:44.887709+00:00", "trade", 8.39, 108.0]
["2026-09-14T13:39:44.887711+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:39:44.887723+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:39:44.887758+00:00", "trade", 8.39, 392.0]
["2026-09-14T13:39:44.887759+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.887860+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.887899+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.887906+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.887920+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.888210+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:39:44.888354+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.888393+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.888779+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.888826+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.908300+00:00", "trade", 8.3801, 3.0]
["2026-09-14T13:39:44.910098+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:39:44.918592+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.933249+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:44.936156+00:00", "trade", 8.38, 46.0]
["2026-09-14T13:39:44.938001+00:00", "trade", 8.38, 26.0]
["2026-09-14T13:39:44.938068+00:00", "trade", 8.38, 124.0]
["2026-09-14T13:39:44.938068+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:39:44.938170+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:44.938195+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:44.938202+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:44.938208+00:00", "trade", 8.38, 1000.0]
["2026-09-14T13:39:44.938208+00:00", "trade", 8.38, 150.0]
["2026-09-14T13:39:44.938209+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:39:44.938228+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:39:44.938235+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:39:44.938252+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:39:44.938259+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.938266+00:00", "trade", 8.38, 77.0]
["2026-09-14T13:39:44.938266+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.938280+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.938290+00:00", "trade", 8.37, 9.0]
["2026-09-14T13:39:44.938305+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.938468+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.938574+00:00", "trade", 8.38, 18.0]
["2026-09-14T13:39:44.938577+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:44.938584+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:39:44.942353+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.942366+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.942629+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.942686+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.943321+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.952008+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:44.952138+00:00", "trade", 8.3701, 163.0]
["2026-09-14T13:39:44.952509+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.952511+00:00", "trade", 8.37, 500.0]
["2026-09-14T13:39:44.952531+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.952532+00:00", "trade", 8.37, 1519.0]
["2026-09-14T13:39:44.952533+00:00", "trade", 8.37, 4500.0]
["2026-09-14T13:39:44.952534+00:00", "trade", 8.37, 4000.0]
["2026-09-14T13:39:44.952536+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:39:44.952538+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:44.952545+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:39:44.952558+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:39:44.952565+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:39:44.952572+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.952580+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.952602+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.952632+00:00", "trade", 8.3701, 100.0]
["2026-09-14T13:39:44.953080+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.953247+00:00", "trade", 8.37, 22.0]
["2026-09-14T13:39:44.953818+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.957872+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:39:44.965783+00:00", "trade", 8.37, 77.0]
["2026-09-14T13:39:44.965840+00:00", "trade", 8.37, 23.0]
["2026-09-14T13:39:44.965882+00:00", "trade", 8.36, 400.0]
["2026-09-14T13:39:44.965908+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.965926+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.965989+00:00", "trade", 8.36, 400.0]
["2026-09-14T13:39:44.965989+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.966052+00:00", "trade", 8.36, 238.0]
["2026-09-14T13:39:44.966052+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.966110+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:44.966111+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.966266+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.966424+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.966458+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.966466+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.966467+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:39:44.967224+00:00", "trade", 8.3615, 30.0]
["2026-09-14T13:39:44.969908+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.970451+00:00", "trade", 8.36, 256.0]
["2026-09-14T13:39:44.970451+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.970562+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:39:44.970717+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:39:44.970987+00:00", "trade", 8.36, 30.0]
["2026-09-14T13:39:44.979413+00:00", "trade", 8.361, 200.0]
["2026-09-14T13:39:44.981748+00:00", "trade", 8.365, 96.0]
["2026-09-14T13:39:44.987514+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:44.987514+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.987552+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.987576+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.987654+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.987705+00:00", "trade", 8.36, 1000.0]
["2026-09-14T13:39:44.987705+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.987755+00:00", "trade", 8.36, 600.0]
["2026-09-14T13:39:44.987755+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:44.989792+00:00", "trade", 8.3611, 100.0]
["2026-09-14T13:39:45.037782+00:00", "trade", 8.36, 125.0]
["2026-09-14T13:39:45.037783+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:45.037841+00:00", "trade", 8.36, 531.0]
["2026-09-14T13:39:45.037843+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:45.037920+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:45.038224+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:45.038424+00:00", "trade", 8.36, 9.0]
["2026-09-14T13:39:45.038753+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:45.039086+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:45.039129+00:00", "trade", 8.368, 1.0]
["2026-09-14T13:39:45.039799+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:45.040254+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:45.040273+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:45.076368+00:00", "trade", 8.352, 200.0]
["2026-09-14T13:39:45.076655+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:45.076800+00:00", "trade", 8.35, 600.0]
["2026-09-14T13:39:45.076800+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:45.076876+00:00", "trade", 8.35, 400.0]
["2026-09-14T13:39:45.076876+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:45.076877+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:45.076877+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:45.076878+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:39:45.076993+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:45.077175+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:45.077175+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:45.077241+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:45.077572+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:39:45.080856+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:45.080896+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.080926+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:45.081733+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.081744+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.083107+00:00", "trade", 8.3555, 1.0]
["2026-09-14T13:39:45.084912+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.085904+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.085925+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.086356+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.086369+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.086420+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.086450+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.086831+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.086861+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.087366+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.087606+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.087627+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.087817+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.087847+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.087870+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.088071+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.088304+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.088538+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.088787+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.089003+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.089251+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.089285+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.089444+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.089467+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.089750+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.089925+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.090236+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.090391+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.090729+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.090849+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.091213+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.091339+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.091663+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.091694+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.091784+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.091802+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.092142+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.092246+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.092632+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.092710+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.093078+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.093111+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.093154+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.093173+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.093562+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.093619+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.094047+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.094081+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.094255+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:45.094376+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.094385+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.094585+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.094797+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.094879+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.101136+00:00", "trade", 8.34, 15.0]
["2026-09-14T13:39:45.104671+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.114394+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.114495+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.115446+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.115482+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.115896+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.115939+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.115963+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.115992+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.116378+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.116401+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.134982+00:00", "trade", 8.342, 2550.0]
["2026-09-14T13:39:45.191951+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.192035+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:39:45.192036+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.192421+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:45.192443+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:45.192503+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:45.192817+00:00", "trade", 8.37, 6.0]
["2026-09-14T13:39:45.192988+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:45.193337+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:45.226550+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:45.246661+00:00", "trade", 8.355, 71.0]
["2026-09-14T13:39:45.274996+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:45.382987+00:00", "trade", 8.3658, 15.0]
["2026-09-14T13:39:45.517695+00:00", "trade", 8.35, 58.0]
["2026-09-14T13:39:45.529702+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:45.529759+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:39:45.581658+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:39:45.582327+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:39:45.657039+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:39:45.723491+00:00", "trade", 8.3697, 2.0]
["2026-09-14T13:39:46.164258+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:39:46.175136+00:00", "trade", 8.342, 75.0]
["2026-09-14T13:39:46.179931+00:00", "trade", 8.3423, 60.0]
["2026-09-14T13:39:46.236190+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:39:46.236704+00:00", "trade", 8.37, 1000.0]
["2026-09-14T13:39:46.237492+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:39:46.238850+00:00", "trade", 8.34, 22.0]
["2026-09-14T13:39:46.248677+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:46.248705+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:46.249002+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:46.249013+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:46.249213+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:46.279383+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:46.838998+00:00", "trade", 8.3434, 39.0]
["2026-09-14T13:39:46.971134+00:00", "trade", 8.355, 1000.0]
["2026-09-14T13:39:46.971897+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:39:47.057213+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:47.057954+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:39:47.130499+00:00", "trade", 8.349, 100.0]
["2026-09-14T13:39:47.205003+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:47.211627+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:47.215600+00:00", "trade", 8.34, 600.0]
["2026-09-14T13:39:47.215835+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:47.215950+00:00", "trade", 8.35, 90.0]
["2026-09-14T13:39:47.216252+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:39:47.216262+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:47.216312+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:47.216569+00:00", "trade", 8.34, 27.0]
["2026-09-14T13:39:47.216724+00:00", "trade", 8.34, 83.0]
["2026-09-14T13:39:47.216809+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:47.216810+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:47.216829+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:47.216836+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:47.216843+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:47.216860+00:00", "trade", 8.34, 1800.0]
["2026-09-14T13:39:47.216866+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:47.216894+00:00", "trade", 8.34, 17.0]
["2026-09-14T13:39:47.217175+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:47.217276+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:39:47.217279+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:39:47.217279+00:00", "trade", 8.34, 138.0]
["2026-09-14T13:39:47.217279+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:39:47.217279+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.217344+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.217440+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.217467+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:47.217502+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:47.217755+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:47.217789+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:39:47.221345+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:47.221470+00:00", "trade", 8.34, 6.0]
["2026-09-14T13:39:47.222231+00:00", "trade", 8.332, 300.0]
["2026-09-14T13:39:47.222839+00:00", "trade", 8.34, 500.0]
["2026-09-14T13:39:47.224447+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:47.224451+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.224476+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.224500+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.224694+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.224725+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.224739+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.224798+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:39:47.224894+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.225060+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:47.225071+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:39:47.225218+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:39:47.225347+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:39:47.226650+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:39:47.227472+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:39:47.228811+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:39:47.230062+00:00", "trade", 8.335, 25.0]
["2026-09-14T13:39:47.235272+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:47.235885+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:47.242115+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:47.248584+00:00", "trade", 8.3596, 5000.0]
["2026-09-14T13:39:47.249193+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:39:47.256988+00:00", "trade", 8.3349, 100.0]
["2026-09-14T13:39:47.358609+00:00", "trade", 8.345, 25.0]
["2026-09-14T13:39:47.377200+00:00", "trade", 8.3349, 100.0]
["2026-09-14T13:39:47.403243+00:00", "trade", 8.345, 50.0]
["2026-09-14T13:39:47.416699+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:47.416867+00:00", "trade", 8.345, 50.0]
["2026-09-14T13:39:47.417381+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:47.459676+00:00", "trade", 8.3349, 100.0]
["2026-09-14T13:39:47.475320+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:39:47.475685+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:39:47.613518+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:39:47.648132+00:00", "trade", 8.3599, 1000.0]
["2026-09-14T13:39:47.648872+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:39:47.714544+00:00", "trade", 8.345, 300.0]
["2026-09-14T13:39:47.714633+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:47.715274+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:47.739465+00:00", "trade", 8.3349, 100.0]
["2026-09-14T13:39:47.773809+00:00", "trade", 8.3368, 5.0]
["2026-09-14T13:39:47.802685+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:39:47.948772+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:47.965821+00:00", "trade", 8.3388, 10.0]
["2026-09-14T13:39:48.039929+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:48.081563+00:00", "trade", 8.345, 250.0]
["2026-09-14T13:39:48.082331+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:48.117929+00:00", "trade", 8.345, 20.0]
["2026-09-14T13:39:48.135104+00:00", "trade", 8.33, 36.0]
["2026-09-14T13:39:48.140932+00:00", "trade", 8.3532, 29.0]
["2026-09-14T13:39:48.242378+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:39:48.267506+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:39:48.268324+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:48.290532+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:48.313885+00:00", "trade", 8.35, 11.0]
["2026-09-14T13:39:48.322241+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:39:48.730265+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:39:48.826185+00:00", "trade", 8.3366, 24.0]
["2026-09-14T13:39:48.826543+00:00", "trade", 8.3366, 1.0]
["2026-09-14T13:39:48.907233+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:48.908013+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:48.925774+00:00", "trade", 8.35, 4000.0]
["2026-09-14T13:39:48.926443+00:00", "trade", 8.35, 8.0]
["2026-09-14T13:39:49.100988+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:39:49.265111+00:00", "trade", 8.361, 124.0]
["2026-09-14T13:39:49.299065+00:00", "trade", 8.35, 409.0]
["2026-09-14T13:39:49.299880+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:49.301455+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:49.303110+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:49.319705+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:49.483892+00:00", "trade", 8.35, 17.0]
["2026-09-14T13:39:49.590571+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:39:49.597485+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:49.627806+00:00", "trade", 8.3301, 9473.0]
["2026-09-14T13:39:49.808816+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:39:49.894347+00:00", "trade", 8.34, 33.0]
["2026-09-14T13:39:49.895312+00:00", "trade", 8.34, 522.0]
["2026-09-14T13:39:49.895984+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:49.898663+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:39:49.901215+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:50.002431+00:00", "trade", 8.36, 1000.0]
["2026-09-14T13:39:50.003181+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:39:50.138172+00:00", "trade", 8.35, 290.0]
["2026-09-14T13:39:50.141770+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:39:50.142428+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:50.163888+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:39:50.173821+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:39:50.176257+00:00", "trade", 8.361, 10.0]
["2026-09-14T13:39:50.178304+00:00", "trade", 8.3393, 14.0]
["2026-09-14T13:39:50.178668+00:00", "trade", 8.3393, 1.0]
["2026-09-14T13:39:50.254219+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:39:50.279455+00:00", "trade", 8.3699, 10.0]
["2026-09-14T13:39:50.311253+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:50.386921+00:00", "trade", 8.34, 6.0]
["2026-09-14T13:39:50.387281+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:39:50.487504+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.487530+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.487537+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.487604+00:00", "trade", 8.36, 15.0]
["2026-09-14T13:39:50.487685+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.487732+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.487899+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.489385+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.489920+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.491621+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.491659+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.519484+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.519516+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.519829+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.519911+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.520613+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.520945+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.521004+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.620497+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:39:50.715446+00:00", "trade", 8.36, 16.0]
["2026-09-14T13:39:50.715865+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.732599+00:00", "trade", 8.3545, 141.0]
["2026-09-14T13:39:50.767297+00:00", "trade", 8.36, 120.0]
["2026-09-14T13:39:50.767299+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:50.948840+00:00", "trade", 8.3672, 1.0]
["2026-09-14T13:39:50.958808+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:50.976096+00:00", "trade", 8.3699, 1000.0]
["2026-09-14T13:39:50.976802+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:39:51.047434+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:51.048141+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:51.132861+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:51.198638+00:00", "trade", 8.3691, 50.0]
["2026-09-14T13:39:51.336470+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:39:51.372907+00:00", "trade", 8.3699, 1.0]
["2026-09-14T13:39:51.382202+00:00", "trade", 8.3526, 2.0]
["2026-09-14T13:39:51.382586+00:00", "trade", 8.3526, 1.0]
["2026-09-14T13:39:51.443488+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:51.448037+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:39:51.451774+00:00", "trade", 8.368, 101.0]
["2026-09-14T13:39:51.505954+00:00", "trade", 8.36, 1000.0]
["2026-09-14T13:39:51.506689+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:39:51.612321+00:00", "trade", 8.36, 5000.0]
["2026-09-14T13:39:51.613035+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:39:51.678356+00:00", "trade", 8.3526, 3.0]
["2026-09-14T13:39:51.678715+00:00", "trade", 8.3526, 1.0]
["2026-09-14T13:39:51.680735+00:00", "trade", 8.3694, 500.0]
["2026-09-14T13:39:51.681362+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:51.782905+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:39:51.783625+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:51.822389+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:51.822773+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:39:51.822858+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:51.823015+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:51.823023+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:39:51.823384+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:39:51.823613+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:51.823665+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:51.824350+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:51.826159+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:51.826495+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:51.826505+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:51.826589+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:51.826671+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:51.826889+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:39:51.827039+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:51.827258+00:00", "trade", 8.355, 6.0]
["2026-09-14T13:39:51.827688+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:51.828786+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:39:51.835614+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:51.835865+00:00", "trade", 8.35, 400.0]
["2026-09-14T13:39:51.836466+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:39:51.837898+00:00", "trade", 8.34, 1800.0]
["2026-09-14T13:39:51.841692+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:39:51.845948+00:00", "trade", 8.3658, 3.0]
["2026-09-14T13:39:51.909043+00:00", "trade", 8.355, 1000.0]
["2026-09-14T13:39:51.909792+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:39:51.956092+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:51.972649+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:52.008588+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:39:52.018129+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:39:52.018159+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:52.146961+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:39:52.223452+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:39:52.225535+00:00", "trade", 8.35, 800.0]
["2026-09-14T13:39:52.226225+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:52.282191+00:00", "trade", 8.3658, 1.0]
["2026-09-14T13:39:52.300147+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:52.388721+00:00", "trade", 8.3697, 10.0]
["2026-09-14T13:39:52.394466+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:39:52.775512+00:00", "trade", 8.3528, 20.0]
["2026-09-14T13:39:52.776290+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:52.814253+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:52.814279+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:52.905785+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:53.046107+00:00", "trade", 8.3674, 1.0]
["2026-09-14T13:39:53.046958+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:53.187197+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:39:53.187270+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:53.194553+00:00", "trade", 8.3526, 42.0]
["2026-09-14T13:39:53.308671+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:53.316658+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:39:53.320441+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:53.320468+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:53.320594+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:53.321085+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:53.345579+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:39:53.390465+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:53.390510+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:53.400908+00:00", "trade", 8.35, 42.0]
["2026-09-14T13:39:53.401875+00:00", "trade", 8.35, 416.0]
["2026-09-14T13:39:53.402209+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:53.402210+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:53.402213+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:53.402216+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:53.402236+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:53.402261+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:53.402572+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:53.402775+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:53.402915+00:00", "trade", 8.35, 4.0]
["2026-09-14T13:39:53.402919+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:53.402954+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:53.402962+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:53.402989+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:53.403257+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:53.406267+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:53.406799+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:53.406806+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:53.413617+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:53.414151+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:53.414163+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:53.414441+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:53.630931+00:00", "trade", 8.3502, 50.0]
["2026-09-14T13:39:53.715094+00:00", "trade", 8.36, 75.0]
["2026-09-14T13:39:53.718628+00:00", "trade", 8.355, 75.0]
["2026-09-14T13:39:53.740295+00:00", "trade", 8.35, 7.0]
["2026-09-14T13:39:53.809338+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:39:53.889395+00:00", "trade", 8.35, 307.0]
["2026-09-14T13:39:53.890163+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:53.967931+00:00", "trade", 8.3515, 5.0]
["2026-09-14T13:39:53.968303+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:39:54.247337+00:00", "trade", 8.3502, 5.0]
["2026-09-14T13:39:54.402492+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:54.485045+00:00", "trade", 8.3515, 3.0]
["2026-09-14T13:39:54.485401+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:39:54.572514+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:54.572562+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:54.645661+00:00", "trade", 8.3503, 80.0]
["2026-09-14T13:39:54.833055+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:54.833814+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:54.843176+00:00", "trade", 8.35, 4.0]
["2026-09-14T13:39:54.843724+00:00", "trade", 8.35, 96.0]
["2026-09-14T13:39:54.843725+00:00", "trade", 8.35, 138.0]
["2026-09-14T13:39:54.843725+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:54.843768+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:54.843775+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:54.843813+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:54.854415+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:55.041989+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:39:55.070201+00:00", "trade", 8.345, 50.0]
["2026-09-14T13:39:55.085809+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:55.085851+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:55.086009+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:55.094197+00:00", "trade", 8.3599, 50.0]
["2026-09-14T13:39:55.117088+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:55.117142+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:55.117153+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:55.138389+00:00", "trade", 8.3415, 10.0]
["2026-09-14T13:39:55.156180+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:55.156229+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:55.377685+00:00", "trade", 8.345, 1000.0]
["2026-09-14T13:39:55.378415+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:39:55.453590+00:00", "trade", 8.3486, 105.0]
["2026-09-14T13:39:55.454330+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:39:55.463376+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:55.535283+00:00", "trade", 8.345, 10.0]
["2026-09-14T13:39:55.573906+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:39:55.744296+00:00", "trade", 8.3415, 4.0]
["2026-09-14T13:39:55.744662+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:39:55.855469+00:00", "trade", 8.34, 653.0]
["2026-09-14T13:39:55.856231+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:55.885115+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:39:56.057477+00:00", "trade", 8.35, 128.0]
["2026-09-14T13:39:56.079300+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:56.155968+00:00", "trade", 8.3415, 3.0]
["2026-09-14T13:39:56.156325+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:39:56.387935+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:39:56.409359+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:56.410087+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:39:56.431968+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:39:56.435148+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:39:56.435191+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:39:56.476399+00:00", "trade", 8.3486, 1.0]
["2026-09-14T13:39:56.556647+00:00", "trade", 8.3485, 1.0]
["2026-09-14T13:39:56.647117+00:00", "trade", 8.3495, 119.0]
["2026-09-14T13:39:56.689275+00:00", "trade", 8.3499, 1000.0]
["2026-09-14T13:39:56.690075+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:39:56.690441+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:56.690448+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:56.690462+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:56.690468+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:56.690478+00:00", "trade", 8.35, 263.0]
["2026-09-14T13:39:56.690479+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:56.690492+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:56.690552+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:56.690621+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.690649+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.690780+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:39:56.690780+00:00", "trade", 8.35, 8.0]
["2026-09-14T13:39:56.690972+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.691719+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.720692+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.721030+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.721091+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.830933+00:00", "trade", 8.3599, 300.0]
["2026-09-14T13:39:56.831322+00:00", "trade", 8.3599, 600.0]
["2026-09-14T13:39:56.831569+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:39:56.831593+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.831599+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.831606+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.831614+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.831639+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.831659+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:56.831668+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:39:56.831683+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:56.831690+00:00", "trade", 8.3598, 600.0]
["2026-09-14T13:39:56.831697+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:56.831914+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:39:56.831937+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:56.831958+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:39:56.831960+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:56.831960+00:00", "trade", 8.36, 1039.0]
["2026-09-14T13:39:56.831960+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:56.832129+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:56.832188+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:56.832667+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:56.832677+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:56.835994+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:56.836842+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:39:56.837900+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:56.841876+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:56.842002+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:56.894416+00:00", "trade", 8.3699, 1.0]
["2026-09-14T13:39:57.195196+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:39:57.210855+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:57.210891+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:57.211255+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:57.211280+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:57.344092+00:00", "trade", 8.3616, 2.0]
["2026-09-14T13:39:57.344452+00:00", "trade", 8.3616, 1.0]
["2026-09-14T13:39:57.551394+00:00", "trade", 8.3623, 300.0]
["2026-09-14T13:39:57.599247+00:00", "trade", 8.3699, 1.0]
["2026-09-14T13:39:57.715107+00:00", "trade", 8.3614, 20.0]
["2026-09-14T13:39:57.872537+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:39:57.943665+00:00", "trade", 8.3616, 3.0]
["2026-09-14T13:39:57.944024+00:00", "trade", 8.3616, 1.0]
["2026-09-14T13:39:58.011032+00:00", "trade", 8.3629, 118.0]
["2026-09-14T13:39:58.131985+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:58.132229+00:00", "trade", 8.36, 32.0]
["2026-09-14T13:39:58.132232+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.132276+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.132307+00:00", "trade", 8.36, 15.0]
["2026-09-14T13:39:58.132377+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.132401+00:00", "trade", 8.36, 53.0]
["2026-09-14T13:39:58.132576+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.132887+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.132944+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.132961+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.132968+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.132979+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.133041+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.133052+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.133122+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.133181+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.133255+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.137976+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.163815+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.184113+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.185317+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:58.223926+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.227095+00:00", "trade", 8.3658, 1.0]
["2026-09-14T13:39:58.434615+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:39:58.435392+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.448008+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.448019+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.526144+00:00", "trade", 8.3663, 100.0]
["2026-09-14T13:39:58.526921+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.527379+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:58.662055+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:58.662982+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:58.962124+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:39:59.017529+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:39:59.072185+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:39:59.072743+00:00", "trade", 8.3601, 35.0]
["2026-09-14T13:39:59.074541+00:00", "trade", 8.36, 36.0]
["2026-09-14T13:39:59.230923+00:00", "trade", 8.3601, 3.0]
["2026-09-14T13:39:59.231282+00:00", "trade", 8.3601, 1.0]
["2026-09-14T13:39:59.234801+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:59.341910+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:39:59.645278+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:59.817666+00:00", "trade", 8.355, 138.0]
["2026-09-14T13:39:59.990673+00:00", "trade", 8.3473, 2000.0]
["2026-09-14T13:39:59.992585+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:40:00.195523+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:40:00.198477+00:00", "trade", 8.36, 15.0]
["2026-09-14T13:40:00.297532+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:40:00.409721+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:40:00.443388+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:40:00.478122+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:40:00.596500+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:00.614928+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:00.652669+00:00", "trade", 8.355, 236.0]
["2026-09-14T13:40:00.676952+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:40:00.748481+00:00", "trade", 8.36, 18.0]
["2026-09-14T13:40:00.837488+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:40:00.922665+00:00", "trade", 8.355, 20.0]
["2026-09-14T13:40:00.966776+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:40:00.974987+00:00", "trade", 8.35, 3000.0]
["2026-09-14T13:40:01.236548+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:40:01.254434+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:01.340683+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:40:01.449279+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:01.638816+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:40:01.758287+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:01.758775+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:01.758786+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:01.758831+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:01.775404+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:01.840499+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:40:01.840974+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:01.840975+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:01.840995+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:01.841000+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:01.841024+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:01.841030+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:01.841038+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:01.841045+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:01.841052+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:01.841059+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:01.841065+00:00", "trade", 8.37, 152.0]
["2026-09-14T13:40:01.841067+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:01.841206+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.841394+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.841410+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.841542+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.841550+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.841659+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.842564+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.845005+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.846203+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.847378+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.847912+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:01.937554+00:00", "trade", 8.3799, 30.0]
["2026-09-14T13:40:01.941055+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:02.034786+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:40:02.065955+00:00", "trade", 8.38, 233.0]
["2026-09-14T13:40:02.088454+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:02.091922+00:00", "trade", 8.37, 30.0]
["2026-09-14T13:40:02.243870+00:00", "trade", 8.3626, 8.0]
["2026-09-14T13:40:02.370074+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:40:02.429232+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:02.429272+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.429662+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.689291+00:00", "trade", 8.3634, 52.0]
["2026-09-14T13:40:02.691574+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.715321+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.746218+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.776640+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.778101+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.797914+00:00", "trade", 8.3628, 341.0]
["2026-09-14T13:40:02.798119+00:00", "trade", 8.3634, 226.0]
["2026-09-14T13:40:02.924245+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.924271+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.924969+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.925010+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.936637+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:02.943806+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:40:02.943858+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:40:03.047130+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.047157+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.047708+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.047833+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.048381+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.110453+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:40:03.294666+00:00", "trade", 8.38, 250.0]
["2026-09-14T13:40:03.295440+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.295931+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.557434+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.563936+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.726860+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.773277+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:40:03.826069+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.826242+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:40:03.856264+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.922377+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:03.975896+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:04.228805+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:40:04.380343+00:00", "trade", 8.38, 7.0]
["2026-09-14T13:40:04.380366+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:04.380397+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:04.380404+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:04.380419+00:00", "trade", 8.38, 88.0]
["2026-09-14T13:40:04.380439+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:04.380731+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:04.380788+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:04.380859+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:04.380898+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:04.380950+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.381066+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.381955+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.388337+00:00", "trade", 8.39, 7.0]
["2026-09-14T13:40:04.414499+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.414506+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.414528+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.414533+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.414572+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.414598+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.415092+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.415133+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.417627+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.696445+00:00", "trade", 8.3828, 53.0]
["2026-09-14T13:40:04.706855+00:00", "trade", 8.398, 119.0]
["2026-09-14T13:40:04.707216+00:00", "trade", 8.398, 1.0]
["2026-09-14T13:40:04.707650+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.825430+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:40:04.979155+00:00", "trade", 8.3826, 19.0]
["2026-09-14T13:40:04.991280+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.991670+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.991682+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.991693+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.991700+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.992652+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:04.993097+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:05.022580+00:00", "trade", 8.39, 148.0]
["2026-09-14T13:40:05.026168+00:00", "trade", 8.4, 148.0]
["2026-09-14T13:40:05.026945+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:05.210685+00:00", "trade", 8.3828, 770.0]
["2026-09-14T13:40:05.211950+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:05.211961+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:05.566686+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:05.666884+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:05.667278+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:05.667838+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:05.669071+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:05.673267+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:40:06.465447+00:00", "trade", 8.3994, 500.0]
["2026-09-14T13:40:06.466228+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:06.553547+00:00", "trade", 8.3865, 10.0]
["2026-09-14T13:40:06.844366+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:06.844381+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:06.847891+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:07.256195+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:40:07.412495+00:00", "trade", 8.39, 700.0]
["2026-09-14T13:40:07.472255+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:07.663716+00:00", "trade", 8.3825, 33.0]
["2026-09-14T13:40:07.664079+00:00", "trade", 8.3825, 1.0]
["2026-09-14T13:40:07.807934+00:00", "trade", 8.3935, 2.0]
["2026-09-14T13:40:07.879469+00:00", "trade", 8.39, 400.0]
["2026-09-14T13:40:07.881819+00:00", "trade", 8.3858, 1.0]
["2026-09-14T13:40:08.016920+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:40:08.089124+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:08.091336+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:40:08.099090+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:08.101167+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:40:08.127244+00:00", "trade", 8.39, 37.0]
["2026-09-14T13:40:08.137854+00:00", "trade", 8.39, 37.0]
["2026-09-14T13:40:08.171498+00:00", "trade", 8.39, 1250.0]
["2026-09-14T13:40:08.215529+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:08.811542+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:40:08.812363+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:09.057323+00:00", "trade", 8.39, 29.0]
["2026-09-14T13:40:09.113530+00:00", "trade", 8.3892, 3333.0]
["2026-09-14T13:40:09.148765+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:09.195820+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:09.195878+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:40:09.196093+00:00", "trade", 8.38, 125.0]
["2026-09-14T13:40:09.196143+00:00", "trade", 8.38, 6.0]
["2026-09-14T13:40:09.196187+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:09.196325+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:09.196351+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:09.196358+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:09.196424+00:00", "trade", 8.38, 138.0]
["2026-09-14T13:40:09.196570+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.196643+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:09.196650+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:09.196671+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:09.196679+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:09.197034+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:09.197199+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:09.197526+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:09.216536+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:09.216947+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.217398+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.247280+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.247370+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:40:09.247465+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:40:09.247871+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.247983+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.248036+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.248269+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.248539+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:09.262636+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.262661+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.265679+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.294497+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.448643+00:00", "trade", 8.38, 6.0]
["2026-09-14T13:40:09.725476+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:40:09.769837+00:00", "trade", 8.3899, 100.0]
["2026-09-14T13:40:09.835601+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.835652+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.835706+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:09.849359+00:00", "trade", 8.38, 43.0]
["2026-09-14T13:40:09.854945+00:00", "trade", 8.37, 43.0]
["2026-09-14T13:40:10.016334+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:10.016364+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:10.016364+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:10.016465+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:40:10.016488+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:40:10.016503+00:00", "trade", 8.36, 857.0]
["2026-09-14T13:40:10.016516+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016527+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016529+00:00", "trade", 8.36, 263.0]
["2026-09-14T13:40:10.016530+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016534+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016541+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016548+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016555+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016781+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016788+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016795+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016801+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016809+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.016819+00:00", "trade", 8.36, 3325.0]
["2026-09-14T13:40:10.016821+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.016825+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.016864+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.016865+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.016878+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.016886+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:40:10.016886+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.016887+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:40:10.016925+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:40:10.016979+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.017120+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.017126+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:10.017127+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.017141+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.017168+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.017181+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.017197+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.017254+00:00", "trade", 8.36, 120.0]
["2026-09-14T13:40:10.017369+00:00", "trade", 8.36, 35.0]
["2026-09-14T13:40:10.017622+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.017858+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:10.018160+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018368+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:40:10.018387+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018391+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018401+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018407+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018414+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018421+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018427+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018432+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:10.018434+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018440+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018447+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018454+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:10.018462+00:00", "trade", 8.35, 111.0]
["2026-09-14T13:40:10.018465+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:40:10.018470+00:00", "trade", 8.35, 600.0]
["2026-09-14T13:40:10.018472+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:10.018614+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:10.018839+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:10.019493+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:10.019512+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:10.022348+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:10.022348+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:10.022373+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:10.022394+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:10.022403+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022430+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022438+00:00", "trade", 8.34, 900.0]
["2026-09-14T13:40:10.022439+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022446+00:00", "trade", 8.34, 45.0]
["2026-09-14T13:40:10.022457+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022464+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022481+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022482+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:40:10.022490+00:00", "trade", 8.345, 371.0]
["2026-09-14T13:40:10.022672+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022723+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022731+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:40:10.022740+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:10.022741+00:00", "trade", 8.35, 123.0]
["2026-09-14T13:40:10.022744+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022748+00:00", "trade", 8.35, 60.0]
["2026-09-14T13:40:10.022750+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022758+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022764+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022772+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022780+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022787+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022814+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022865+00:00", "trade", 8.34, 9.0]
["2026-09-14T13:40:10.022867+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:40:10.022867+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:40:10.022868+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:40:10.022872+00:00", "trade", 8.34, 38.0]
["2026-09-14T13:40:10.022960+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022961+00:00", "trade", 8.34, 84.0]
["2026-09-14T13:40:10.022965+00:00", "trade", 8.34, 216.0]
["2026-09-14T13:40:10.022966+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:10.022967+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022968+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:10.022971+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:10.022971+00:00", "trade", 8.34, 123.0]
["2026-09-14T13:40:10.022973+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:40:10.022975+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022981+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022988+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:10.022995+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.023003+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.023011+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.023019+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.023126+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:10.023134+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:10.023217+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:10.023223+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.023344+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.023419+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.023499+00:00", "trade", 8.34, 11870.0]
["2026-09-14T13:40:10.023572+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:10.023598+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:10.023620+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:10.023642+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.025621+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:40:10.025925+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:40:10.026991+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.027524+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.032929+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:40:10.043831+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.061412+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.105605+00:00", "trade", 8.33, 450.0]
["2026-09-14T13:40:10.106372+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.106556+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.106635+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.106755+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:10.106815+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:10.107197+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:10.107210+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:10.107539+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:10.107663+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:10.107979+00:00", "trade", 8.3326, 8.0]
["2026-09-14T13:40:10.109824+00:00", "trade", 8.33, 30.0]
["2026-09-14T13:40:10.109911+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:40:10.110057+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:10.110795+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:10.130243+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:40:10.130276+00:00", "trade", 8.33, 5.0]
["2026-09-14T13:40:10.130317+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:40:10.134768+00:00", "trade", 8.345, 50.0]
["2026-09-14T13:40:10.149086+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:10.231675+00:00", "trade", 8.3343, 2.0]
["2026-09-14T13:40:10.233684+00:00", "trade", 8.3342, 15.0]
["2026-09-14T13:40:10.252804+00:00", "trade", 8.3343, 1.0]
["2026-09-14T13:40:10.378645+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:10.378764+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:10.557680+00:00", "trade", 8.3592, 5.0]
["2026-09-14T13:40:10.616415+00:00", "trade", 8.35, 4000.0]
["2026-09-14T13:40:10.863468+00:00", "trade", 8.345, 500.0]
["2026-09-14T13:40:10.952659+00:00", "trade", 8.332, 5200.0]
["2026-09-14T13:40:10.972616+00:00", "trade", 8.3323, 1800.0]
["2026-09-14T13:40:11.076081+00:00", "trade", 8.33, 27.0]
["2026-09-14T13:40:11.076083+00:00", "trade", 8.33, 173.0]
["2026-09-14T13:40:11.076084+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:40:11.076109+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:11.076116+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076118+00:00", "trade", 8.33, 600.0]
["2026-09-14T13:40:11.076120+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076143+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:40:11.076258+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076328+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076334+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.076335+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076350+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.076351+00:00", "trade", 8.34, 250.0]
["2026-09-14T13:40:11.076351+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076362+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:40:11.076400+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076407+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:40:11.076415+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076447+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.076448+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.076450+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.076451+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076460+00:00", "trade", 8.33, 138.0]
["2026-09-14T13:40:11.076462+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076469+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076476+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076480+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.076482+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076483+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076490+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076496+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076503+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076510+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076517+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.076517+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076522+00:00", "trade", 8.33, 119.0]
["2026-09-14T13:40:11.076523+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:11.076526+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.076532+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.076542+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:40:11.076552+00:00", "trade", 8.34, 119.0]
["2026-09-14T13:40:11.076556+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076562+00:00", "trade", 8.34, 56.0]
["2026-09-14T13:40:11.076564+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.076584+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:40:11.076598+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076606+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076612+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076619+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:40:11.076619+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076625+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076627+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.076632+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076639+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076652+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076654+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.076658+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076661+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.076666+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076689+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076696+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076703+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076710+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076720+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076735+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:40:11.076736+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.076740+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076743+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:40:11.076746+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:40:11.076756+00:00", "trade", 8.35, 276.0]
["2026-09-14T13:40:11.076775+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076782+00:00", "trade", 8.33, 80.0]
["2026-09-14T13:40:11.076784+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:40:11.076784+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:40:11.076784+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.076788+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.076789+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:40:11.076799+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:40:11.076815+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:40:11.076832+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:40:11.076832+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.076834+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.076842+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:40:11.076844+00:00", "trade", 8.35, 179.0]
["2026-09-14T13:40:11.076845+00:00", "trade", 8.35, 21.0]
["2026-09-14T13:40:11.076848+00:00", "trade", 8.35, 19.0]
["2026-09-14T13:40:11.076854+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:40:11.076859+00:00", "trade", 8.35, 40.0]
["2026-09-14T13:40:11.076862+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:40:11.076863+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:40:11.076869+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076876+00:00", "trade", 8.335, 60.0]
["2026-09-14T13:40:11.076877+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076883+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076890+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076919+00:00", "trade", 8.34, 240.0]
["2026-09-14T13:40:11.076939+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076940+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.076940+00:00", "trade", 8.34, 175.0]
["2026-09-14T13:40:11.076952+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076959+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076964+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:40:11.076966+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076973+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.076973+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.076975+00:00", "trade", 8.35, 1541.0]
["2026-09-14T13:40:11.076976+00:00", "trade", 8.34, 240.0]
["2026-09-14T13:40:11.076981+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076986+00:00", "trade", 8.34, 240.0]
["2026-09-14T13:40:11.076988+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.076995+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.077010+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.077012+00:00", "trade", 8.35, 15.0]
["2026-09-14T13:40:11.077024+00:00", "trade", 8.34, 40.0]
["2026-09-14T13:40:11.077027+00:00", "trade", 8.35, 85.0]
["2026-09-14T13:40:11.077032+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.077035+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.077043+00:00", "trade", 8.35, 15.0]
["2026-09-14T13:40:11.077052+00:00", "trade", 8.35, 115.0]
["2026-09-14T13:40:11.077075+00:00", "trade", 8.35, 110.0]
["2026-09-14T13:40:11.077075+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:40:11.077078+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.077100+00:00", "trade", 8.34, 40.0]
["2026-09-14T13:40:11.077113+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:40:11.077128+00:00", "trade", 8.35, 35.0]
["2026-09-14T13:40:11.077141+00:00", "trade", 8.345, 300.0]
["2026-09-14T13:40:11.077146+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.077153+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.077177+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:11.077183+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077202+00:00", "trade", 8.35, 140.0]
["2026-09-14T13:40:11.077229+00:00", "trade", 8.35, 40.0]
["2026-09-14T13:40:11.077249+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077255+00:00", "trade", 8.35, 85.0]
["2026-09-14T13:40:11.077257+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077265+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.077317+00:00", "trade", 8.34, 253.0]
["2026-09-14T13:40:11.077331+00:00", "trade", 8.34, 160.0]
["2026-09-14T13:40:11.077372+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077399+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:40:11.077414+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077419+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077426+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:40:11.077440+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:40:11.077453+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:40:11.077466+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077540+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:40:11.077541+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077545+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.077556+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077563+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077590+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077592+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.077638+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077674+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:40:11.077708+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:40:11.077709+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:40:11.077720+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:40:11.077804+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077826+00:00", "trade", 8.345, 60.0]
["2026-09-14T13:40:11.077847+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:40:11.077873+00:00", "trade", 8.345, 60.0]
["2026-09-14T13:40:11.077897+00:00", "trade", 8.345, 60.0]
["2026-09-14T13:40:11.077915+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.077935+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:40:11.077950+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.077970+00:00", "trade", 8.345, 20.0]
["2026-09-14T13:40:11.077990+00:00", "trade", 8.35, 80.0]
["2026-09-14T13:40:11.077991+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.078075+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:11.078137+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:11.078140+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.078147+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.078157+00:00", "trade", 8.35, 187.0]
["2026-09-14T13:40:11.078163+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.078193+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.078319+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.078367+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.078637+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.078661+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.078662+00:00", "trade", 8.3475, 100.0]
["2026-09-14T13:40:11.078934+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:40:11.078962+00:00", "trade", 8.35, 60.0]
["2026-09-14T13:40:11.078964+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079006+00:00", "trade", 8.35, 40.0]
["2026-09-14T13:40:11.079181+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079239+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079247+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079331+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079331+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079331+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079332+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:40:11.079333+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079336+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079354+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079357+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079359+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079361+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079362+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:40:11.079364+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.079365+00:00", "trade", 8.35, 603.0]
["2026-09-14T13:40:11.079367+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:40:11.079367+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.079367+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079368+00:00", "trade", 8.35, 72.0]
["2026-09-14T13:40:11.079370+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.079370+00:00", "trade", 8.35, 77.0]
["2026-09-14T13:40:11.079372+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:40:11.079372+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:40:11.079373+00:00", "trade", 8.35, 28.0]
["2026-09-14T13:40:11.079375+00:00", "trade", 8.34, 249.0]
["2026-09-14T13:40:11.079375+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.079375+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079379+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.079379+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.079380+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.079380+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.079381+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079383+00:00", "trade", 8.35, 112.0]
["2026-09-14T13:40:11.079383+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:40:11.079384+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.079385+00:00", "trade", 8.34, 161.0]
["2026-09-14T13:40:11.079387+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.079388+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079388+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079391+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:40:11.079396+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079398+00:00", "trade", 8.34, 144.0]
["2026-09-14T13:40:11.079400+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079408+00:00", "trade", 8.35, 125.0]
["2026-09-14T13:40:11.079408+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079409+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079419+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079428+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079470+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079472+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079473+00:00", "trade", 8.35, 38.0]
["2026-09-14T13:40:11.079473+00:00", "trade", 8.34, 253.0]
["2026-09-14T13:40:11.079475+00:00", "trade", 8.35, 33.0]
["2026-09-14T13:40:11.079478+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079480+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079494+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079494+00:00", "trade", 8.36, 167.0]
["2026-09-14T13:40:11.079494+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079494+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079500+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079500+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079502+00:00", "trade", 8.36, 54.0]
["2026-09-14T13:40:11.079502+00:00", "trade", 8.35, 77.0]
["2026-09-14T13:40:11.079504+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.079504+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.079504+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.079507+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079509+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.079510+00:00", "trade", 8.35, 101.0]
["2026-09-14T13:40:11.079515+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:11.079521+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:11.079522+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:11.079530+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:11.079537+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:11.079544+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:11.079560+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:11.079561+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:11.079567+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:11.079583+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:11.079616+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:40:11.079623+00:00", "trade", 8.355, 200.0]
["2026-09-14T13:40:11.079631+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:40:11.079670+00:00", "quote", 8.36, 8.35]
["2026-09-14T13:40:11.079684+00:00", "quote", 8.36, 8.35]
["2026-09-14T13:40:11.079691+00:00", "quote", 8.36, 8.35]
["2026-09-14T13:40:11.079698+00:00", "trade", 8.35, 150.0]
["2026-09-14T13:40:11.079705+00:00", "trade", 8.36, 51.0]
["2026-09-14T13:40:11.079705+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079706+00:00", "trade", 8.36, 154.0]
["2026-09-14T13:40:11.079706+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.079712+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.079731+00:00", "trade", 8.35, 33.0]
["2026-09-14T13:40:11.079731+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.079732+00:00", "trade", 8.35, 11.0]
["2026-09-14T13:40:11.079753+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079753+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:11.079754+00:00", "trade", 8.36, 11.0]
["2026-09-14T13:40:11.079759+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.079773+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.079776+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:11.079776+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:40:11.079795+00:00", "trade", 8.35, 33.0]
["2026-09-14T13:40:11.079796+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:40:11.079853+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:40:11.079885+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:40:11.079892+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:40:11.079905+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:40:11.079972+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:40:11.079973+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:40:11.080048+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:40:11.080143+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:40:11.080144+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:11.080381+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:40:11.080382+00:00", "trade", 8.35, 129.0]
["2026-09-14T13:40:11.080382+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.080494+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.080511+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.080523+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.080570+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.080821+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.081290+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.081296+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.081356+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.081666+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.082894+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.085386+00:00", "trade", 8.33, 800.0]
["2026-09-14T13:40:11.086158+00:00", "trade", 8.34, 106.0]
["2026-09-14T13:40:11.086185+00:00", "trade", 8.33, 800.0]
["2026-09-14T13:40:11.086198+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.086202+00:00", "trade", 8.34, 133.0]
["2026-09-14T13:40:11.086204+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.086209+00:00", "trade", 8.34, 239.0]
["2026-09-14T13:40:11.086217+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.086224+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.086225+00:00", "trade", 8.34, 250.0]
["2026-09-14T13:40:11.086231+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.086236+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:40:11.086238+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.086251+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.086258+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.086264+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.086323+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:40:11.086387+00:00", "trade", 8.34, 15.0]
["2026-09-14T13:40:11.086389+00:00", "trade", 8.345, 57.0]
["2026-09-14T13:40:11.086416+00:00", "trade", 8.34, 32.0]
["2026-09-14T13:40:11.086427+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:40:11.086431+00:00", "trade", 8.34, 239.0]
["2026-09-14T13:40:11.086443+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.086452+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:40:11.086469+00:00", "trade", 8.34, 143.0]
["2026-09-14T13:40:11.086532+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:40:11.086579+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:40:11.086581+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.086581+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.086591+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.086599+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.086600+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.086615+00:00", "trade", 8.34, 150.0]
["2026-09-14T13:40:11.086629+00:00", "trade", 8.34, 61.0]
["2026-09-14T13:40:11.086631+00:00", "trade", 8.34, 61.0]
["2026-09-14T13:40:11.086631+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.086632+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.086632+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:11.086654+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:40:11.086656+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:11.086662+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:40:11.086705+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:11.086718+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:11.086724+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:11.086732+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.086774+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.086891+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.086929+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:40:11.087059+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:40:11.087132+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.087145+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.087188+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.087244+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.087561+00:00", "trade", 8.335, 1314.0]
["2026-09-14T13:40:11.087776+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.088389+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:40:11.090313+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.090397+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.090584+00:00", "trade", 8.36, 11.0]
["2026-09-14T13:40:11.090615+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.090808+00:00", "trade", 8.3475, 7.0]
["2026-09-14T13:40:11.092353+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:40:11.093258+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.116940+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.116960+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:11.122358+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:11.123520+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:40:11.129271+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:40:11.129575+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:40:11.129582+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:40:11.129587+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:40:11.129639+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:40:11.129656+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:40:11.129951+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:40:11.129997+00:00", "trade", 8.33, 175.0]
["2026-09-14T13:40:11.130858+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:40:11.130905+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:40:11.131287+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:40:11.139040+00:00", "trade", 8.33, 600.0]
["2026-09-14T13:40:11.139697+00:00", "trade", 8.33, 500.0]
["2026-09-14T13:40:11.172035+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:40:11.182045+00:00", "trade", 8.33, 160.0]
["2026-09-14T13:40:11.234906+00:00", "trade", 8.3482, 1.0]
["2026-09-14T13:40:11.387405+00:00", "trade", 8.33, 6.0]
["2026-09-14T13:40:11.533300+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:11.534065+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:11.541478+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.541512+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.586627+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.587186+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.587235+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.587280+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:11.713548+00:00", "trade", 8.335, 5.0]
["2026-09-14T13:40:12.076584+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:12.076591+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:12.076636+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:12.076682+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:12.142908+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:12.209520+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:12.210128+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:12.210174+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:12.259985+00:00", "trade", 8.3385, 10.0]
["2026-09-14T13:40:12.279316+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:40:12.303533+00:00", "trade", 8.3313, 50.0]
["2026-09-14T13:40:12.318295+00:00", "trade", 8.335, 4.0]
["2026-09-14T13:40:12.355767+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:40:12.380973+00:00", "trade", 8.34, 9.0]
["2026-09-14T13:40:12.691492+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:40:12.885613+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:40:12.885849+00:00", "trade", 8.335, 63.0]
["2026-09-14T13:40:12.886389+00:00", "trade", 8.335, 125.0]
["2026-09-14T13:40:13.216663+00:00", "trade", 8.335, 1000.0]
["2026-09-14T13:40:13.563768+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:13.563815+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:13.607589+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:40:13.619771+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:13.619823+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:13.619870+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:13.621419+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:13.628223+00:00", "trade", 8.3314, 50.0]
["2026-09-14T13:40:13.665886+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:13.884755+00:00", "trade", 8.335, 50.0]
["2026-09-14T13:40:13.893190+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:40:13.987305+00:00", "trade", 8.3395, 1.0]
["2026-09-14T13:40:14.023159+00:00", "trade", 8.3399, 1000.0]
["2026-09-14T13:40:14.023204+00:00", "trade", 8.34, 146.0]
["2026-09-14T13:40:14.023227+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:14.023253+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:14.023292+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:14.023639+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:14.023774+00:00", "trade", 8.34, 122.0]
["2026-09-14T13:40:14.023774+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:14.023775+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:40:14.023775+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:14.023775+00:00", "trade", 8.34, 148.0]
["2026-09-14T13:40:14.023781+00:00", "trade", 8.34, 29.0]
["2026-09-14T13:40:14.023842+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:14.023869+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:40:14.023869+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:14.023894+00:00", "trade", 8.34, 23.0]
["2026-09-14T13:40:14.023918+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:14.023919+00:00", "trade", 8.34, 148.0]
["2026-09-14T13:40:14.023925+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:14.023944+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:40:14.023965+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:14.023985+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:40:14.024019+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:14.024045+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:40:14.024079+00:00", "trade", 8.34, 22.0]
["2026-09-14T13:40:14.024081+00:00", "trade", 8.34, 122.0]
["2026-09-14T13:40:14.024081+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:40:14.024081+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:14.024140+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:14.024254+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:14.024585+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:14.024629+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:14.025153+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:14.025176+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:14.025238+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:14.025522+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:14.025538+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:14.025575+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:14.025746+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:14.025810+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:14.026378+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:14.034912+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:14.056082+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:14.373135+00:00", "trade", 8.35, 65.0]
["2026-09-14T13:40:14.423227+00:00", "trade", 8.34, 150.0]
["2026-09-14T13:40:14.463647+00:00", "trade", 8.35, 67.0]
["2026-09-14T13:40:14.524492+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:14.649525+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:14.822002+00:00", "trade", 8.3445, 1.0]
["2026-09-14T13:40:14.957044+00:00", "trade", 8.3441, 100.0]
["2026-09-14T13:40:14.987211+00:00", "trade", 8.3428, 26.0]
["2026-09-14T13:40:15.060426+00:00", "trade", 8.35, 165.0]
["2026-09-14T13:40:15.177655+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:40:15.266990+00:00", "trade", 8.35, 1000.0]
["2026-09-14T13:40:15.360297+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.374727+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.374734+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.374753+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.374772+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:40:15.375465+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.375750+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:15.957075+00:00", "trade", 8.35, 70.0]
["2026-09-14T13:40:15.957076+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.957097+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:15.957131+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:15.957554+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:40:15.957554+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:40:15.957581+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:40:15.957634+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:15.959349+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:40:15.959846+00:00", "trade", 8.355, 6.0]
["2026-09-14T13:40:15.966462+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:15.966462+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:15.966464+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:15.966469+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:15.966486+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:15.966490+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:15.966497+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:15.966519+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:15.966861+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.966919+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:15.966937+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.966950+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.966957+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.966972+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:15.998044+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.998051+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:15.998918+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:16.047702+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:40:16.047721+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:16.047743+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:16.047751+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:16.048048+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:16.048114+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:16.048148+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:16.048193+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.048375+00:00", "trade", 8.35, 125.0]
["2026-09-14T13:40:16.048494+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.048741+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:40:16.066911+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.066933+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.100606+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.100896+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.101558+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.135370+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.135950+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.154483+00:00", "trade", 8.36, 478.0]
["2026-09-14T13:40:16.157231+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:40:16.188760+00:00", "trade", 8.3631, 200.0]
["2026-09-14T13:40:16.250749+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.363850+00:00", "trade", 8.37, 140.0]
["2026-09-14T13:40:16.434703+00:00", "trade", 8.36, 8.0]
["2026-09-14T13:40:16.798238+00:00", "trade", 8.3655, 1.0]
["2026-09-14T13:40:16.870445+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.870645+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.871607+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:16.871618+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:17.068476+00:00", "trade", 8.3525, 59.0]
["2026-09-14T13:40:17.068837+00:00", "trade", 8.3525, 1.0]
["2026-09-14T13:40:17.219632+00:00", "trade", 8.3581, 3000.0]
["2026-09-14T13:40:17.220075+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.220175+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.220300+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.220345+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.235308+00:00", "trade", 8.3528, 12.0]
["2026-09-14T13:40:17.254482+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.289563+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.289602+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.289617+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.289656+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.290084+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.562677+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.562704+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.564725+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.593886+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:17.834623+00:00", "trade", 8.3699, 1000.0]
["2026-09-14T13:40:17.931230+00:00", "trade", 8.3663, 100.0]
["2026-09-14T13:40:18.135052+00:00", "trade", 8.355, 500.0]
["2026-09-14T13:40:18.137029+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:40:18.212509+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.212555+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.212766+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.212794+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.212800+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.212801+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:18.212808+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:18.212810+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:18.213010+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:18.213213+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:18.213298+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:18.213316+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:18.216088+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.217010+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.217142+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.217809+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:18.220009+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.220847+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.221024+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:18.222746+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.223686+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:18.225620+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:18.227200+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:18.229623+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:18.229955+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:18.258620+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:19.285006+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:40:19.285884+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:40:19.663752+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:19.663798+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:19.664223+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:19.734243+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:40:19.785143+00:00", "trade", 8.3659, 55.0]
["2026-09-14T13:40:20.102798+00:00", "trade", 8.3632, 28.0]
["2026-09-14T13:40:20.862787+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:20.862816+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:20.862849+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:20.862856+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:20.875263+00:00", "trade", 8.345, 10.0]
["2026-09-14T13:40:20.877111+00:00", "trade", 8.348, 1.0]
["2026-09-14T13:40:20.906017+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:20.967852+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:40:21.084291+00:00", "trade", 8.3445, 58.0]
["2026-09-14T13:40:21.727593+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:21.727594+00:00", "trade", 8.35, 60.0]
["2026-09-14T13:40:21.727614+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.727648+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.728026+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.728424+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.728662+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.728676+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.728685+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.728814+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.729336+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.729363+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.730257+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.730695+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.730722+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.744478+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.745131+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.745145+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.745156+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.745179+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.745233+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:21.745234+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:21.745300+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:21.745355+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:21.745411+00:00", "trade", 8.355, 200.0]
["2026-09-14T13:40:21.745430+00:00", "trade", 8.355, 60.0]
["2026-09-14T13:40:21.745451+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:21.745452+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:21.745453+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:40:21.745454+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:21.745465+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:21.745481+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:21.745487+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:21.745494+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:21.745501+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:21.745507+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:21.745510+00:00", "trade", 8.355, 40.0]
["2026-09-14T13:40:21.745514+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:21.745522+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:21.745658+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:21.745677+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:21.745681+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:40:21.745685+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:21.745691+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.745711+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.745748+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:21.745750+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:40:21.745755+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.745758+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.745765+00:00", "trade", 8.36, 99.0]
["2026-09-14T13:40:21.745845+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.746049+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.746136+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:40:21.746225+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.746336+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.746682+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.746901+00:00", "trade", 8.36, 60.0]
["2026-09-14T13:40:21.746927+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.750523+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.751063+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.752814+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:21.776538+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.776618+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.876104+00:00", "trade", 8.355, 1000.0]
["2026-09-14T13:40:21.902721+00:00", "trade", 8.3515, 25.0]
["2026-09-14T13:40:21.903081+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:40:21.966819+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:21.966927+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:21.967069+00:00", "trade", 8.35, 125.0]
["2026-09-14T13:40:21.967099+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:21.967152+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:21.967272+00:00", "trade", 8.35, 183.0]
["2026-09-14T13:40:21.968923+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:21.968923+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.968925+00:00", "trade", 8.35, 128.0]
["2026-09-14T13:40:21.968970+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.968977+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.968985+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.968992+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.968998+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:21.969026+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:21.969027+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:21.969482+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:21.969499+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:21.969503+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:21.969558+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:21.969621+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:21.969667+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:21.973541+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:21.979718+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:21.982680+00:00", "trade", 8.345, 192.0]
["2026-09-14T13:40:22.131967+00:00", "trade", 8.345, 76.0]
["2026-09-14T13:40:22.132058+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:40:22.388825+00:00", "trade", 8.345, 105.0]
["2026-09-14T13:40:22.401841+00:00", "trade", 8.3415, 11.0]
["2026-09-14T13:40:22.960730+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:22.987043+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:40:23.098426+00:00", "trade", 8.345, 20.0]
["2026-09-14T13:40:23.591085+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:23.591136+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:23.591147+00:00", "trade", 8.35, 440.0]
["2026-09-14T13:40:23.591159+00:00", "trade", 8.35, 785.0]
["2026-09-14T13:40:23.591161+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:23.591167+00:00", "trade", 8.35, 51.0]
["2026-09-14T13:40:23.591212+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:23.591240+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:23.591281+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:23.591504+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:23.591512+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:23.591519+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:23.591654+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:23.591659+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:23.591705+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:23.591722+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:23.592172+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:23.592380+00:00", "trade", 8.35, 11.0]
["2026-09-14T13:40:23.593109+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:23.595556+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:23.595662+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:23.602221+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:23.603922+00:00", "trade", 8.35, 13.0]
["2026-09-14T13:40:23.622976+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:23.690290+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:40:23.690292+00:00", "trade", 8.37, 161.0]
["2026-09-14T13:40:23.690293+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:23.690296+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:23.690301+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:23.690302+00:00", "trade", 8.38, 470.0]
["2026-09-14T13:40:23.690303+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:40:23.690338+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690344+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690347+00:00", "trade", 8.38, 39.0]
["2026-09-14T13:40:23.690348+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:23.690350+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:23.690351+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690352+00:00", "trade", 8.39, 1661.0]
["2026-09-14T13:40:23.690365+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690370+00:00", "trade", 8.39, 39.0]
["2026-09-14T13:40:23.690371+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690376+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:40:23.690396+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:23.690405+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690413+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:40:23.690420+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690428+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690435+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690444+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690447+00:00", "trade", 8.37, 600.0]
["2026-09-14T13:40:23.690456+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:40:23.690457+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690461+00:00", "trade", 8.39, 1100.0]
["2026-09-14T13:40:23.690463+00:00", "trade", 8.39, 1210.0]
["2026-09-14T13:40:23.690465+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690471+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:23.690472+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690478+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690481+00:00", "trade", 8.39, 458.0]
["2026-09-14T13:40:23.690485+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690491+00:00", "trade", 8.39, 1242.0]
["2026-09-14T13:40:23.690492+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:23.690500+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:23.690507+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:23.690514+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:23.690527+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:23.690541+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:23.690548+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:23.690562+00:00", "trade", 8.39, 310.0]
["2026-09-14T13:40:23.690688+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:23.690690+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:23.690693+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:23.690695+00:00", "trade", 8.37, 6.0]
["2026-09-14T13:40:23.690695+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:40:23.690695+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:23.690703+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690711+00:00", "trade", 8.38, 17.0]
["2026-09-14T13:40:23.690711+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:23.690712+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:40:23.690712+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690720+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690727+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690734+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690742+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690749+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:23.690750+00:00", "trade", 8.39, 139.0]
["2026-09-14T13:40:23.690754+00:00", "trade", 8.39, 290.0]
["2026-09-14T13:40:23.690757+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690769+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690777+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690792+00:00", "trade", 8.39, 161.0]
["2026-09-14T13:40:23.690793+00:00", "trade", 8.39, 1700.0]
["2026-09-14T13:40:23.690801+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690808+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690848+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690850+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:23.690904+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690905+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:23.690916+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.690936+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:40:23.690937+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:40:23.690938+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:40:23.690953+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:23.691022+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:23.691030+00:00", "trade", 8.38, 75.0]
["2026-09-14T13:40:23.691035+00:00", "trade", 8.39, 87.0]
["2026-09-14T13:40:23.691055+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:23.691062+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:23.691075+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:23.691093+00:00", "trade", 8.39, 1535.0]
["2026-09-14T13:40:23.691097+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:23.691107+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:23.691122+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:23.691123+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:40:23.691168+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.691174+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.691182+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.691189+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.691214+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.691295+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.691370+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:23.691512+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:40:23.691535+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:23.691538+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:23.691588+00:00", "trade", 8.4, 140.0]
["2026-09-14T13:40:23.691588+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:23.691589+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:40:23.691591+00:00", "trade", 8.4, 2064.0]
["2026-09-14T13:40:23.691603+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:23.691609+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:23.691615+00:00", "trade", 8.4, 936.0]
["2026-09-14T13:40:23.691617+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691625+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691633+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691639+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691655+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691852+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691882+00:00", "trade", 8.4, 260.0]
["2026-09-14T13:40:23.691883+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691911+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691933+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691940+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691947+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691954+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:23.691955+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.691970+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:40:23.692007+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.692025+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.692085+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.692145+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:23.692147+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:40:23.692165+00:00", "trade", 8.4, 34.0]
["2026-09-14T13:40:23.692166+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:40:23.692368+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:40:23.692372+00:00", "trade", 8.4, 98.0]
["2026-09-14T13:40:23.692468+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.692530+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:40:23.692535+00:00", "trade", 8.39, 15.0]
["2026-09-14T13:40:23.692678+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.692696+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.692777+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.692894+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.692958+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.693326+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.693326+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:40:23.693382+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.717977+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.717984+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:40:23.718079+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:40:23.718080+00:00", "trade", 8.41, 460.0]
["2026-09-14T13:40:23.718136+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:40:23.722137+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:40:23.722155+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.722635+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.722657+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:40:23.722790+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.722844+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.723311+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.729150+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.776769+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.790904+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.791590+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.876378+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.906204+00:00", "trade", 8.4, 600.0]
["2026-09-14T13:40:23.906209+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:40:23.906220+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:40:23.906227+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:40:23.906228+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:40:23.906323+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:40:23.906406+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:40:23.906416+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:40:23.906469+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:40:23.906477+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:40:23.906607+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:40:23.906664+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.906690+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.906724+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.906751+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:23.906821+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:23.907132+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:23.907265+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:23.907390+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:23.907576+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:23.907879+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:23.916933+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:40:23.920924+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:40:23.962109+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:40:23.962204+00:00", "trade", 8.38, 32.0]
["2026-09-14T13:40:24.264129+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:24.264634+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:24.293909+00:00", "trade", 8.3969, 1000.0]
["2026-09-14T13:40:24.303988+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:40:24.436326+00:00", "trade", 8.4065, 148.0]
["2026-09-14T13:40:24.698108+00:00", "trade", 8.395, 221.0]
["2026-09-14T13:40:24.711469+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:40:24.712996+00:00", "trade", 8.398, 2.0]
["2026-09-14T13:40:24.768182+00:00", "trade", 8.395, 1500.0]
["2026-09-14T13:40:24.940869+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:40:25.015037+00:00", "trade", 8.4735, 100.0]
["2026-09-14T13:40:25.126274+00:00", "trade", 8.4022, 3000.0]
["2026-09-14T13:40:25.127996+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:25.277444+00:00", "trade", 8.395, 40.0]
["2026-09-14T13:40:25.390090+00:00", "trade", 8.3839, 149.0]
["2026-09-14T13:40:25.466465+00:00", "trade", 8.395, 25.0]
["2026-09-14T13:40:25.574583+00:00", "trade", 8.4091, 59.0]
["2026-09-14T13:40:25.589868+00:00", "trade", 8.395, 3.0]
["2026-09-14T13:40:25.959354+00:00", "trade", 8.38, 2400.0]
["2026-09-14T13:40:26.030711+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:26.186922+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:26.188522+00:00", "trade", 8.38, 820.0]
["2026-09-14T13:40:26.286542+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:26.286984+00:00", "trade", 8.3809, 153.0]
["2026-09-14T13:40:26.383468+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:26.383479+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:26.482093+00:00", "trade", 8.4058, 30.0]
["2026-09-14T13:40:26.512019+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:40:26.561327+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:26.561784+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:27.233798+00:00", "trade", 8.4, 400.0]
["2026-09-14T13:40:27.865790+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:28.073707+00:00", "trade", 8.4099, 100.0]
["2026-09-14T13:40:28.152782+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:40:28.158190+00:00", "trade", 8.395, 300.0]
["2026-09-14T13:40:28.286083+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:40:28.384765+00:00", "trade", 8.395, 6.0]
["2026-09-14T13:40:29.142498+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:40:29.203570+00:00", "trade", 8.3842, 1.0]
["2026-09-14T13:40:29.377466+00:00", "trade", 8.395, 400.0]
["2026-09-14T13:40:29.684840+00:00", "trade", 8.4061, 118.0]
["2026-09-14T13:40:29.804704+00:00", "trade", 8.3898, 52.0]
["2026-09-14T13:40:29.826776+00:00", "trade", 8.3898, 1.0]
["2026-09-14T13:40:30.014558+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:30.014583+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:30.346740+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:40:30.589207+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:30.729281+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:30.745502+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:40:30.745506+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:30.745509+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:30.789913+00:00", "trade", 8.3891, 10.0]
["2026-09-14T13:40:30.878040+00:00", "trade", 8.3842, 3.0]
["2026-09-14T13:40:30.878403+00:00", "trade", 8.3842, 1.0]
["2026-09-14T13:40:30.930809+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:30.930817+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:31.029396+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:40:31.029427+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:31.029498+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:31.029536+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:31.029959+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:31.279903+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:31.279984+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:31.280208+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:40:31.280338+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:31.280377+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:40:31.280443+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:31.280527+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:31.288189+00:00", "trade", 8.399, 7759.0]
["2026-09-14T13:40:31.288208+00:00", "trade", 8.399, 4541.0]
["2026-09-14T13:40:31.289242+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:31.289249+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:31.584353+00:00", "trade", 8.3999, 710.0]
["2026-09-14T13:40:32.196915+00:00", "trade", 8.3828, 133.0]
["2026-09-14T13:40:32.578069+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:32.711835+00:00", "trade", 8.3828, 44.0]
["2026-09-14T13:40:32.726244+00:00", "trade", 8.39, 37.0]
["2026-09-14T13:40:32.727524+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:40:32.732796+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:40:32.733444+00:00", "trade", 8.39, 37.0]
["2026-09-14T13:40:32.790547+00:00", "trade", 8.39, 60.0]
["2026-09-14T13:40:33.057822+00:00", "trade", 8.39, 59.0]
["2026-09-14T13:40:33.398069+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:40:33.732781+00:00", "trade", 8.3919, 200.0]
["2026-09-14T13:40:34.094210+00:00", "trade", 8.4743, 200.0]
["2026-09-14T13:40:34.094370+00:00", "trade", 8.3914, 100.0]
["2026-09-14T13:40:34.128328+00:00", "trade", 8.3865, 91.0]
["2026-09-14T13:40:34.254202+00:00", "trade", 8.3978, 400.0]
["2026-09-14T13:40:35.257648+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:35.265993+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:40:35.288694+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:35.289074+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:35.301326+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:35.503862+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:35.505199+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:35.510056+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:36.023596+00:00", "trade", 8.38, 89.0]
["2026-09-14T13:40:36.137756+00:00", "trade", 8.39, 478.0]
["2026-09-14T13:40:36.142019+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:36.371413+00:00", "trade", 8.38, 138.0]
["2026-09-14T13:40:36.371413+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:36.371414+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:36.371432+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:36.371439+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:36.371459+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:36.371465+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:36.371474+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:36.371814+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:36.371814+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:36.371864+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:36.371871+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:36.371966+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:36.372320+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:36.372394+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:36.372734+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:36.373188+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:36.389423+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:36.403889+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:36.480277+00:00", "trade", 8.375, 50.0]
["2026-09-14T13:40:36.568665+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:40:36.573500+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:40:36.771267+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:36.771311+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:36.771355+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:36.791683+00:00", "trade", 8.3726, 13.0]
["2026-09-14T13:40:36.792049+00:00", "trade", 8.3726, 1.0]
["2026-09-14T13:40:36.963439+00:00", "trade", 8.38, 8.0]
["2026-09-14T13:40:37.056868+00:00", "trade", 8.38, 119.0]
["2026-09-14T13:40:37.059481+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:37.267410+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:37.267496+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:37.642472+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:40:38.263758+00:00", "trade", 8.38, 5000.0]
["2026-09-14T13:40:38.371467+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:38.606844+00:00", "trade", 8.38, 1171.0]
["2026-09-14T13:40:38.609504+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:38.731608+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:38.731618+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:40:38.943173+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:40:39.223246+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:40:39.568890+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:40:39.932365+00:00", "trade", 8.3726, 16.0]
["2026-09-14T13:40:39.932726+00:00", "trade", 8.3726, 1.0]
["2026-09-14T13:40:40.009530+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:40:40.188609+00:00", "trade", 8.38, 91.0]
["2026-09-14T13:40:40.414104+00:00", "trade", 8.39, 1249.0]
["2026-09-14T13:40:40.435434+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:40.553203+00:00", "trade", 8.3855, 5.0]
["2026-09-14T13:40:41.176095+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:41.176158+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:41.184573+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:41.226279+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:41.227235+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:42.001432+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:40:42.151797+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:42.152207+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:40:42.152284+00:00", "trade", 8.37, 138.0]
["2026-09-14T13:40:42.152302+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:42.152309+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:42.152329+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:42.152344+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:42.152676+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:40:42.152727+00:00", "trade", 8.37, 45.0]
["2026-09-14T13:40:42.152812+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:42.152959+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.152962+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.153138+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.153152+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.153933+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.154108+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.154120+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.154187+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.154230+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.154241+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.154249+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.154256+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.154260+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:40:42.154263+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.154267+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:40:42.154276+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.154362+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.154527+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.154615+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.154628+00:00", "trade", 8.36, 45.0]
["2026-09-14T13:40:42.154652+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.154692+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.154698+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.154730+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.154843+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.158666+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.158691+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.158899+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.159322+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.159392+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.159620+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.160936+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.183176+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:40:42.183178+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:40:42.183180+00:00", "trade", 8.36, 500.0]
["2026-09-14T13:40:42.183185+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:40:42.183189+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:40:42.183189+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:40:42.183190+00:00", "trade", 8.36, 160.0]
["2026-09-14T13:40:42.183192+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:40:42.183196+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:40:42.183308+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:40:42.183329+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.183330+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:40:42.183351+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:42.183363+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.183368+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:42.183372+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:42.183376+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:42.183425+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:42.183438+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:42.183448+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:42.183463+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:40:42.183468+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:42.183551+00:00", "trade", 8.36, 500.0]
["2026-09-14T13:40:42.183578+00:00", "trade", 8.36, 400.0]
["2026-09-14T13:40:42.183657+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:42.184145+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.184343+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.184652+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:42.184678+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.190069+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:42.191661+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:40:42.209656+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.209989+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.213177+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.217296+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.218616+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:42.257063+00:00", "trade", 8.365, 200.0]
["2026-09-14T13:40:42.510142+00:00", "trade", 8.3542, 3.0]
["2026-09-14T13:40:42.510506+00:00", "trade", 8.3542, 1.0]
["2026-09-14T13:40:42.520834+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:42.520837+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:40:42.520858+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.520896+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.520903+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.520936+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:40:42.520939+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.521017+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:40:42.521201+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:42.521285+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:42.521297+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:42.521310+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:42.521380+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:42.521501+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:42.525140+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:42.525317+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:42.527888+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:42.555507+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:42.556467+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:42.685258+00:00", "trade", 8.35, 120.0]
["2026-09-14T13:40:42.968772+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:40:43.376164+00:00", "trade", 8.4746, 100.0]
["2026-09-14T13:40:43.377310+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:40:43.378103+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:40:43.522913+00:00", "trade", 8.34, 19.0]
["2026-09-14T13:40:43.694880+00:00", "trade", 8.3401, 3000.0]
["2026-09-14T13:40:43.835793+00:00", "trade", 8.35, 121.0]
["2026-09-14T13:40:44.139697+00:00", "trade", 8.3427, 31.0]
["2026-09-14T13:40:44.140054+00:00", "trade", 8.3427, 1.0]
["2026-09-14T13:40:44.189380+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:40:44.266329+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:40:44.266453+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:44.319109+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:44.319593+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:44.391510+00:00", "trade", 8.3599, 500.0]
["2026-09-14T13:40:44.434407+00:00", "trade", 8.3502, 300.0]
["2026-09-14T13:40:44.452439+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:44.607156+00:00", "trade", 8.3598, 50.0]
["2026-09-14T13:40:44.885301+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:44.953030+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:44.955048+00:00", "trade", 8.36, 14.0]
["2026-09-14T13:40:44.955080+00:00", "trade", 8.36, 14.0]
["2026-09-14T13:40:44.955364+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:44.955397+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:44.955406+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:44.955461+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:44.955463+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:44.955465+00:00", "trade", 8.36, 87.0]
["2026-09-14T13:40:44.955491+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:40:44.955509+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:44.955736+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.955804+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.955817+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.956001+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.956012+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.956326+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.959482+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.965798+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.965823+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.965904+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:44.966399+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.966523+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:44.966860+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.966973+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:44.967385+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.967403+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:44.967844+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.968327+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.968355+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.968812+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:44.968845+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.968875+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:44.969310+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:44.969327+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:44.993182+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:45.008333+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:40:45.259811+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:40:45.380701+00:00", "trade", 8.36, 44.0]
["2026-09-14T13:40:45.682017+00:00", "trade", 8.3646, 300.0]
["2026-09-14T13:40:45.771042+00:00", "trade", 8.36, 14.0]
["2026-09-14T13:40:45.771389+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:45.796893+00:00", "trade", 8.367, 2.0]
["2026-09-14T13:40:46.166165+00:00", "trade", 8.3619, 4.0]
["2026-09-14T13:40:46.330449+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:40:46.515306+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:46.515352+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:46.515960+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:46.612603+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:40:46.631988+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:46.632032+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:46.632042+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:46.632168+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:46.662596+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:46.674221+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:46.699358+00:00", "trade", 8.36, 49.0]
["2026-09-14T13:40:46.700172+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:46.701590+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:40:46.704140+00:00", "trade", 8.3542, 1.0]
["2026-09-14T13:40:47.100095+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:47.149292+00:00", "trade", 8.353, 4206.0]
["2026-09-14T13:40:47.165075+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:47.173456+00:00", "trade", 8.3504, 100.0]
["2026-09-14T13:40:47.535164+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:47.591578+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:48.252572+00:00", "trade", 8.35, 59.0]
["2026-09-14T13:40:48.253387+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:48.270974+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:48.271426+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:48.425314+00:00", "trade", 8.3568, 11.0]
["2026-09-14T13:40:48.440212+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:48.440660+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:48.675192+00:00", "trade", 8.365, 22.0]
["2026-09-14T13:40:48.849301+00:00", "trade", 8.353, 148.0]
["2026-09-14T13:40:49.172215+00:00", "trade", 8.3542, 14.0]
["2026-09-14T13:40:49.172577+00:00", "trade", 8.3542, 1.0]
["2026-09-14T13:40:49.361985+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:40:49.934448+00:00", "trade", 8.4757, 1.0]
["2026-09-14T13:40:50.219090+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:50.219096+00:00", "trade", 8.35, 138.0]
["2026-09-14T13:40:50.219113+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:50.219125+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:50.219154+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:50.219745+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:50.219745+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.219765+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.219770+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.219908+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.219973+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.220250+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.220282+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.220329+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.220349+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.220411+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.220439+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.220752+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.223194+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:50.223219+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:50.223228+00:00", "trade", 8.35, 400.0]
["2026-09-14T13:40:50.223228+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.223252+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.223260+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.223288+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.223295+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.224397+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.228728+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.228754+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:50.229140+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.229225+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.229253+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.229819+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.260472+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.260846+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.260892+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:50.261105+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:50.261125+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.261149+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.261297+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.261319+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:50.261602+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.261613+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.261660+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.261754+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.261807+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:50.262144+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.262186+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.262193+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.262638+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.262644+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.262703+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.262727+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.263099+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.263124+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.263163+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.263203+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.263242+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.263268+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.263300+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.263572+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.263706+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:50.263723+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.264209+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.264242+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.321979+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:40:50.359453+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.753904+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:40:50.754737+00:00", "trade", 8.34, 32.0]
["2026-09-14T13:40:50.829055+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:40:50.832351+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:40:50.837323+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:40:50.837839+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:50.841317+00:00", "trade", 8.3403, 50.0]
["2026-09-14T13:40:51.019603+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:40:51.132673+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:51.132718+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:51.133220+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:51.133564+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:51.133575+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:51.134250+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:51.134693+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:51.134733+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:51.134751+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:51.134774+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:51.135213+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:51.135264+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:51.135664+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:51.135765+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:51.136026+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:51.343967+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:40:51.348368+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:51.348467+00:00", "trade", 8.36, 18.0]
["2026-09-14T13:40:51.348468+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:40:51.348529+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:51.348536+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:51.348953+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:51.352528+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:51.352529+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:51.359169+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:51.359597+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:51.521221+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:40:51.671678+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:51.737832+00:00", "trade", 8.3555, 1000.0]
["2026-09-14T13:40:52.084939+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.085012+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.085907+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.087053+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.088022+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.089111+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.090257+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.090268+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.090400+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.091346+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.091355+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.122227+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:52.122719+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:52.122726+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:52.122745+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.122804+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.122821+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.122855+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:52.123217+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.123262+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.123272+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.123301+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.123779+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.123895+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.124271+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.124341+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.124373+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.124383+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.124775+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.124797+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:52.124813+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.124823+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.124861+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.506981+00:00", "trade", 8.34, 63.0]
["2026-09-14T13:40:52.506981+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.507403+00:00", "quote", 8.34, 8.38]
["2026-09-14T13:40:52.507510+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:40:52.526732+00:00", "trade", 8.36, 1000.0]
["2026-09-14T13:40:52.593720+00:00", "trade", 8.4756, 200.0]
["2026-09-14T13:40:52.629662+00:00", "trade", 8.36, 37.0]
["2026-09-14T13:40:52.674308+00:00", "trade", 8.38, 1166.0]
["2026-09-14T13:40:52.717760+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:40:53.024235+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:40:53.166846+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:40:53.838836+00:00", "trade", 8.36, 43.0]
["2026-09-14T13:40:54.106682+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:40:54.216130+00:00", "trade", 8.3546, 1400.0]
["2026-09-14T13:40:54.657595+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:40:54.754472+00:00", "trade", 8.3542, 6.0]
["2026-09-14T13:40:54.754829+00:00", "trade", 8.3542, 1.0]
["2026-09-14T13:40:54.919004+00:00", "trade", 8.365, 3800.0]
["2026-09-14T13:40:55.067885+00:00", "trade", 8.36, 37.0]
["2026-09-14T13:40:55.323791+00:00", "trade", 8.36, 18.0]
["2026-09-14T13:40:55.761995+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:40:56.454209+00:00", "trade", 8.3568, 7.0]
["2026-09-14T13:40:56.455936+00:00", "trade", 8.35, 138.0]
["2026-09-14T13:40:56.455955+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:56.455961+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:40:56.455968+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:56.455975+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:56.455998+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:56.456347+00:00", "trade", 8.35, 18.0]
["2026-09-14T13:40:56.456348+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:40:56.456349+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:56.456383+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:56.456597+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:56.458822+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:56.462994+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:56.464341+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:56.476237+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:56.484894+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:56.534836+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:56.535325+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:40:56.589137+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:56.589198+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:56.589222+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:56.589227+00:00", "trade", 8.34, 237.0]
["2026-09-14T13:40:56.589229+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:56.589229+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:56.589236+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:56.589428+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:56.589529+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:40:56.589529+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:40:56.589530+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:56.589650+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:56.589671+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:56.589722+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:56.589748+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:56.590116+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:56.590283+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:56.590550+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:56.593587+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:56.593633+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:56.624370+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:56.624789+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:56.624796+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:56.651481+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:40:56.664954+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:56.665251+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:56.665887+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:56.666167+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:56.887566+00:00", "trade", 8.3532, 11.0]
["2026-09-14T13:40:57.000004+00:00", "trade", 8.36, 70.0]
["2026-09-14T13:40:57.869125+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.869130+00:00", "trade", 8.33, 42.0]
["2026-09-14T13:40:57.869131+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:40:57.869133+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:40:57.869155+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.869163+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.869170+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.869177+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.869184+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.869199+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.869206+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.869212+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.869229+00:00", "trade", 8.33, 4.0]
["2026-09-14T13:40:57.869229+00:00", "trade", 8.33, 138.0]
["2026-09-14T13:40:57.869250+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:40:57.869322+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:40:57.869410+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:40:57.869439+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:57.869520+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:57.869695+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:40:57.869706+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:57.869814+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:40:57.869820+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:40:57.869840+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:57.870050+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:40:57.870240+00:00", "trade", 8.33, 358.0]
["2026-09-14T13:40:57.871019+00:00", "trade", 8.3374, 1.0]
["2026-09-14T13:40:57.873182+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:57.876184+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:57.879300+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:57.879301+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:40:57.879323+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:57.879325+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:57.879326+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:40:57.879330+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:40:57.879346+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879359+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879366+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879372+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879379+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879392+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879399+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879406+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879566+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879576+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879589+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879599+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:57.879599+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879604+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:40:57.879606+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:57.879684+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.879759+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.879864+00:00", "trade", 8.34, 42.0]
["2026-09-14T13:40:57.879900+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.880008+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.880012+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.880029+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.880069+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.880117+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:40:57.880154+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.880182+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.880252+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.880541+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.880553+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.880560+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.883738+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.883874+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.884296+00:00", "trade", 8.338, 1.0]
["2026-09-14T13:40:57.884417+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.887690+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:40:57.903763+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.918980+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.919242+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:40:57.919333+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:40:57.920187+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:40:57.970500+00:00", "trade", 8.35, 478.0]
["2026-09-14T13:40:57.979078+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:40:57.980137+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:40:57.980166+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:40:57.980361+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:40:58.332022+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:40:58.332274+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:40:58.332325+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:40:58.332848+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:40:58.712831+00:00", "trade", 8.35, 166.0]
["2026-09-14T13:40:58.826431+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:58.826650+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:58.826767+00:00", "trade", 8.334, 100.0]
["2026-09-14T13:40:58.826826+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:40:58.827444+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:58.983978+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:58.984853+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:58.984863+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:40:59.060233+00:00", "trade", 8.3573, 500.0]
["2026-09-14T13:40:59.135373+00:00", "trade", 8.3453, 50.0]
["2026-09-14T13:40:59.155407+00:00", "trade", 8.3456, 50.0]
["2026-09-14T13:40:59.245272+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:40:59.506674+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:41:00.128967+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:41:00.223373+00:00", "trade", 8.36, 143.0]
["2026-09-14T13:41:00.679799+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:41:00.798878+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:00.873861+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:41:00.873863+00:00", "trade", 8.35, 58.0]
["2026-09-14T13:41:00.873916+00:00", "trade", 8.35, 42.0]
["2026-09-14T13:41:00.873966+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:00.874062+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:00.874212+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:41:00.874227+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:00.874239+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:00.874264+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:00.874424+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:00.874462+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:00.874605+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:00.877744+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:00.877773+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:00.878076+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:00.878586+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:41:00.878622+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:41:00.878629+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:41:00.879030+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:41:00.889688+00:00", "trade", 8.35, 1142.0]
["2026-09-14T13:41:00.914205+00:00", "trade", 8.36, 26.0]
["2026-09-14T13:41:00.914244+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:41:00.914809+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:41:01.150418+00:00", "trade", 8.345, 7.0]
["2026-09-14T13:41:01.287922+00:00", "trade", 8.345, 263.0]
["2026-09-14T13:41:01.289881+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:41:01.305037+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:41:01.366478+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:41:01.511162+00:00", "trade", 8.345, 5.0]
["2026-09-14T13:41:01.575240+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.575274+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.575283+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.575301+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.575589+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.575871+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.576537+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.576565+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.576632+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.576908+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.577897+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.608534+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:01.738040+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:01.747022+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:01.747023+00:00", "trade", 8.34, 491.0]
["2026-09-14T13:41:01.747959+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:01.753691+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:41:01.757623+00:00", "trade", 8.345, 12.0]
["2026-09-14T13:41:01.757635+00:00", "trade", 8.35, 84.0]
["2026-09-14T13:41:01.757932+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:01.757971+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:01.757983+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:01.758010+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:41:01.758031+00:00", "trade", 8.35, 16.0]
["2026-09-14T13:41:01.758077+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:01.758084+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:01.758473+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:01.940070+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:01.940099+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:01.940446+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:41:01.940602+00:00", "trade", 8.4752, 1.0]
["2026-09-14T13:41:01.972866+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:41:01.972920+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:41:02.035162+00:00", "trade", 8.4752, 100.0]
["2026-09-14T13:41:02.209120+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:02.209161+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:02.210051+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:02.287381+00:00", "trade", 8.3423, 8.0]
["2026-09-14T13:41:02.288222+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:41:02.395708+00:00", "trade", 8.3514, 121.0]
["2026-09-14T13:41:02.444959+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:41:02.822348+00:00", "trade", 8.3485, 1.0]
["2026-09-14T13:41:02.884612+00:00", "trade", 8.35, 400.0]
["2026-09-14T13:41:03.491825+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:41:03.610058+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:03.730469+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:03.730469+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:03.730492+00:00", "trade", 8.34, 38.0]
["2026-09-14T13:41:03.730514+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:03.730522+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:03.730530+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:03.730539+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:03.730769+00:00", "trade", 8.34, 2134.0]
["2026-09-14T13:41:03.730770+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:03.730843+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:03.730920+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:03.731173+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:03.731303+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:03.731378+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:03.761503+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:03.761532+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:03.761963+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:03.762222+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:03.762229+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:03.762807+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:03.763320+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:03.763387+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:03.763690+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:03.786531+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:03.789158+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:03.821217+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:41:03.852082+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:41:03.852082+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:41:03.852101+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852108+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852128+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852135+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852141+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852155+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852161+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852168+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852365+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852391+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852428+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852467+00:00", "trade", 8.33, 42.0]
["2026-09-14T13:41:03.852472+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:41:03.852472+00:00", "trade", 8.33, 250.0]
["2026-09-14T13:41:03.852500+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852625+00:00", "trade", 8.33, 42.0]
["2026-09-14T13:41:03.852659+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852761+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.852915+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:41:03.853068+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:41:03.853164+00:00", "trade", 8.33, 103.0]
["2026-09-14T13:41:03.853253+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.856113+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.856482+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.857153+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.859134+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.860369+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.860765+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.865764+00:00", "trade", 8.33, 554.0]
["2026-09-14T13:41:03.883914+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.883947+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.883974+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.884056+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:03.952148+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:04.186110+00:00", "trade", 8.33, 65.0]
["2026-09-14T13:41:04.446822+00:00", "trade", 8.3228, 70.0]
["2026-09-14T13:41:04.699509+00:00", "trade", 8.33, 29.0]
["2026-09-14T13:41:04.769080+00:00", "trade", 8.3228, 1.0]
["2026-09-14T13:41:04.769124+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:41:04.769125+00:00", "trade", 8.32, 83.0]
["2026-09-14T13:41:04.769159+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:04.769166+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:04.769188+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:04.769194+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:04.769374+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:04.769381+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:04.769389+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:04.769396+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:04.769404+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:04.769406+00:00", "trade", 8.32, 5000.0]
["2026-09-14T13:41:04.769408+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:04.769411+00:00", "trade", 8.32, 12.0]
["2026-09-14T13:41:04.769413+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:41:04.769474+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:41:04.769504+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:41:04.769691+00:00", "trade", 8.32, 3.0]
["2026-09-14T13:41:04.769696+00:00", "trade", 8.32, 21.0]
["2026-09-14T13:41:04.769696+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:41:04.769888+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:04.769908+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:04.770500+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:04.772426+00:00", "trade", 8.3, 66.0]
["2026-09-14T13:41:04.772644+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:41:04.772703+00:00", "trade", 8.31, 19.0]
["2026-09-14T13:41:04.772704+00:00", "trade", 8.31, 5.0]
["2026-09-14T13:41:04.772713+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:41:04.772812+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:04.773258+00:00", "trade", 8.3, 250.0]
["2026-09-14T13:41:04.773332+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:04.773447+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:04.774809+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:41:04.774813+00:00", "trade", 8.3, 2.0]
["2026-09-14T13:41:04.774857+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:04.775280+00:00", "trade", 8.3, 30.0]
["2026-09-14T13:41:04.775488+00:00", "trade", 8.3045, 100.0]
["2026-09-14T13:41:04.775765+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:04.776317+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:41:04.777365+00:00", "trade", 8.3, 4000.0]
["2026-09-14T13:41:04.783443+00:00", "trade", 8.305, 3000.0]
["2026-09-14T13:41:04.785219+00:00", "trade", 8.3, 209.0]
["2026-09-14T13:41:04.785219+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:04.785279+00:00", "trade", 8.3, 231.0]
["2026-09-14T13:41:04.785279+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:04.786118+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:04.786125+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:04.786735+00:00", "trade", 8.3001, 94.0]
["2026-09-14T13:41:04.786777+00:00", "trade", 8.3001, 274.0]
["2026-09-14T13:41:04.788358+00:00", "trade", 8.3, 94.0]
["2026-09-14T13:41:04.788565+00:00", "trade", 8.3, 275.0]
["2026-09-14T13:41:04.856256+00:00", "trade", 8.3085, 2.0]
["2026-09-14T13:41:04.857265+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:04.867605+00:00", "trade", 8.3, 250.0]
["2026-09-14T13:41:04.867605+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:04.875427+00:00", "trade", 8.3, 70.0]
["2026-09-14T13:41:04.876037+00:00", "trade", 8.303, 85.0]
["2026-09-14T13:41:04.876221+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:41:04.910377+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:41:04.926489+00:00", "trade", 8.305, 27.0]
["2026-09-14T13:41:04.931315+00:00", "trade", 8.31, 204.0]
["2026-09-14T13:41:04.931317+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:04.931393+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:04.931393+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:04.931656+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:04.931679+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:04.931700+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:04.931735+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:04.931778+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:04.931802+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:04.931840+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:04.931855+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:41:04.931918+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:04.931996+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.932018+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.932174+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:04.932483+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.932997+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.933065+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.933252+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.933743+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.934192+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.934211+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.934375+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.934992+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:04.963104+00:00", "trade", 8.3086, 1.0]
["2026-09-14T13:41:04.963435+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:05.073854+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:41:05.083299+00:00", "trade", 8.34, 10000.0]
["2026-09-14T13:41:05.132129+00:00", "trade", 8.3142, 1.0]
["2026-09-14T13:41:05.133011+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:05.291635+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:41:05.295954+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:05.300512+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:41:05.300550+00:00", "trade", 8.325, 48.0]
["2026-09-14T13:41:05.302489+00:00", "trade", 8.3399, 48.0]
["2026-09-14T13:41:05.302530+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:05.303267+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:05.303273+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:05.303493+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:05.303500+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:05.304268+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:05.304316+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:05.304801+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:05.310933+00:00", "trade", 8.33, 600.0]
["2026-09-14T13:41:05.310934+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:41:05.310936+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:41:05.310960+00:00", "trade", 8.33, 600.0]
["2026-09-14T13:41:05.310966+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:41:05.310973+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:41:05.310976+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:41:05.310978+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:41:05.311102+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:41:05.311111+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:41:05.311136+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:41:05.311193+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:41:05.311243+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:41:05.311287+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:41:05.311340+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:41:05.311353+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:41:05.311356+00:00", "trade", 8.33, 163.0]
["2026-09-14T13:41:05.316056+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:41:05.317857+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:41:05.321227+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:41:05.321607+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:41:05.521210+00:00", "trade", 8.3227, 3.0]
["2026-09-14T13:41:05.521566+00:00", "trade", 8.3227, 1.0]
["2026-09-14T13:41:05.601858+00:00", "trade", 8.3259, 10.0]
["2026-09-14T13:41:05.607496+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:41:05.674698+00:00", "trade", 8.338, 200.0]
["2026-09-14T13:41:05.781000+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:41:05.902508+00:00", "trade", 8.3208, 200.0]
["2026-09-14T13:41:06.018099+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:41:06.283725+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:06.283733+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:06.284161+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:41:06.372364+00:00", "trade", 8.322, 500.0]
["2026-09-14T13:41:06.401711+00:00", "trade", 8.32, 79.0]
["2026-09-14T13:41:06.454384+00:00", "trade", 8.3335, 4.0]
["2026-09-14T13:41:06.729849+00:00", "trade", 8.32, 48.0]
["2026-09-14T13:41:06.729852+00:00", "trade", 8.32, 138.0]
["2026-09-14T13:41:06.729870+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:06.729876+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:06.729889+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:06.729902+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:06.729909+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:06.729917+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:06.729919+00:00", "trade", 8.32, 72.0]
["2026-09-14T13:41:06.729930+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:41:06.729941+00:00", "trade", 8.32, 204.0]
["2026-09-14T13:41:06.729942+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.729950+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.729972+00:00", "trade", 8.32, 28.0]
["2026-09-14T13:41:06.730272+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.730428+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.730444+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.730492+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.731315+00:00", "trade", 8.315, 125.0]
["2026-09-14T13:41:06.731654+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:41:06.733879+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.733986+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.734905+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.736916+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.750029+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.750112+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.770736+00:00", "trade", 8.315, 1100.0]
["2026-09-14T13:41:06.771656+00:00", "trade", 8.315, 1100.0]
["2026-09-14T13:41:06.777057+00:00", "trade", 8.315, 1100.0]
["2026-09-14T13:41:06.780845+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:41:06.830263+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:06.830478+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:07.020675+00:00", "trade", 8.315, 20.0]
["2026-09-14T13:41:07.036880+00:00", "trade", 8.3043, 21.0]
["2026-09-14T13:41:07.418953+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:41:07.544100+00:00", "trade", 8.3, 69.0]
["2026-09-14T13:41:07.645825+00:00", "trade", 8.33, 7.0]
["2026-09-14T13:41:08.025325+00:00", "trade", 8.3005, 237.0]
["2026-09-14T13:41:08.025766+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:41:08.025767+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:41:08.025768+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:41:08.025787+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:08.025826+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:08.025832+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:08.025839+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:08.025873+00:00", "trade", 8.3, 218.0]
["2026-09-14T13:41:08.025873+00:00", "trade", 8.3, 9.0]
["2026-09-14T13:41:08.025875+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:41:08.025878+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:41:08.025880+00:00", "trade", 8.3, 586.0]
["2026-09-14T13:41:08.025885+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:41:08.025886+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:41:08.025934+00:00", "trade", 8.3, 1310.0]
["2026-09-14T13:41:08.025936+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:41:08.025936+00:00", "trade", 8.3, 308.0]
["2026-09-14T13:41:08.025937+00:00", "trade", 8.3, 1288.0]
["2026-09-14T13:41:08.025938+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:08.025943+00:00", "trade", 8.3, 437.0]
["2026-09-14T13:41:08.025945+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:08.026006+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:08.026108+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:08.026115+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:08.026309+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:41:08.026401+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.026442+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.026449+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.026557+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.026625+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.026810+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.026855+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.027106+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.027229+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.049304+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.056538+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.056570+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.056879+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.056960+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.098955+00:00", "trade", 8.29, 25.0]
["2026-09-14T13:41:08.126632+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.126635+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:08.129579+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:08.129606+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:08.129612+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:08.131665+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:08.160628+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:08.286563+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:41:08.329100+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:41:08.616549+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:08.616993+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:08.771668+00:00", "trade", 8.2803, 4.0]
["2026-09-14T13:41:09.345256+00:00", "trade", 8.29, 500.0]
["2026-09-14T13:41:09.349865+00:00", "trade", 8.28, 165.0]
["2026-09-14T13:41:09.350507+00:00", "trade", 8.28, 6.0]
["2026-09-14T13:41:09.350678+00:00", "trade", 8.28, 184.0]
["2026-09-14T13:41:09.352243+00:00", "trade", 8.28, 4.0]
["2026-09-14T13:41:09.354405+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:41:09.354425+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.354432+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.354439+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.354446+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.354461+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.354467+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.354473+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.354708+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.354716+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.354790+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:41:09.354791+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:09.354792+00:00", "trade", 8.28, 7.0]
["2026-09-14T13:41:09.354817+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:09.354858+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:09.354880+00:00", "trade", 8.28, 63.0]
["2026-09-14T13:41:09.354886+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:09.354892+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:09.355115+00:00", "trade", 8.28, 829.0]
["2026-09-14T13:41:09.355156+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:41:09.355189+00:00", "trade", 8.28, 37.0]
["2026-09-14T13:41:09.355197+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:41:09.355425+00:00", "trade", 8.28, 60.0]
["2026-09-14T13:41:09.355509+00:00", "trade", 8.28, 60.0]
["2026-09-14T13:41:09.355549+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:41:09.355549+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:41:09.355551+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:41:09.355556+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.355569+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.355574+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.355576+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.355583+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.355589+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.355593+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:41:09.355598+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:41:09.355665+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.355725+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:41:09.355758+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:41:09.355897+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:41:09.355933+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.355989+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.356057+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:41:09.356073+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:41:09.356262+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.356598+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:41:09.356629+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:41:09.356643+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.357213+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.358431+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:41:09.359596+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.360109+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.362616+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:41:09.362639+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:41:09.362673+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.363232+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:41:09.363312+00:00", "trade", 8.28, 70.0]
["2026-09-14T13:41:09.367169+00:00", "trade", 8.2726, 29.0]
["2026-09-14T13:41:09.369559+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:41:09.370616+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:41:09.370616+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.370617+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:41:09.370622+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:09.370636+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.370640+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.370643+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.370650+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.370657+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.370663+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.370669+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.370676+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.370684+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.370690+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:09.370990+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.371001+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:41:09.371010+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.371197+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.371225+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.371335+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.374642+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.376056+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.376085+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.377648+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:41:09.377674+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.380907+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:41:09.381991+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:41:09.382600+00:00", "trade", 8.29, 90.0]
["2026-09-14T13:41:09.385265+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:41:09.391003+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.391426+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:41:09.403052+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:09.414942+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:09.414946+00:00", "trade", 8.3, 1000.0]
["2026-09-14T13:41:09.414949+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:09.414956+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:09.414963+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:09.414969+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:09.414976+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:09.414980+00:00", "trade", 8.3, 150.0]
["2026-09-14T13:41:09.414981+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:09.414983+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:09.414990+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:09.415004+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:09.415065+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.415310+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.415374+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.415498+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.418989+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.419015+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.419022+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.424975+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.446596+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.446744+00:00", "trade", 8.292, 200.0]
["2026-09-14T13:41:09.446929+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.447686+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:41:09.616491+00:00", "trade", 8.3, 125.0]
["2026-09-14T13:41:09.738387+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.738724+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:09.821710+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:41:09.874783+00:00", "trade", 8.3, 118.0]
["2026-09-14T13:41:09.938345+00:00", "trade", 8.2924, 100.0]
["2026-09-14T13:41:10.048692+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:10.058095+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:41:10.134272+00:00", "trade", 8.2977, 1.0]
["2026-09-14T13:41:10.195059+00:00", "trade", 8.29, 125.0]
["2026-09-14T13:41:10.195060+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:10.196875+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:10.198948+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:10.199214+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:10.199341+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:41:10.199342+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:10.199389+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:10.199446+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:10.199756+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:10.199801+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:10.199843+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:10.199846+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:10.200005+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:10.200331+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:10.200826+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:10.231099+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:10.231815+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:10.232270+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:10.281531+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:10.392714+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:41:10.480369+00:00", "trade", 8.3, 25.0]
["2026-09-14T13:41:10.771819+00:00", "trade", 8.28, 250.0]
["2026-09-14T13:41:10.774714+00:00", "trade", 8.28, 251.0]
["2026-09-14T13:41:10.786268+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:41:11.118105+00:00", "trade", 8.29, 205.0]
["2026-09-14T13:41:11.280097+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:41:11.293880+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:41:11.471427+00:00", "trade", 8.29, 150.0]
["2026-09-14T13:41:11.494674+00:00", "trade", 8.4703, 100.0]
["2026-09-14T13:41:11.997958+00:00", "trade", 8.2983, 240.0]
["2026-09-14T13:41:11.998735+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:11.999204+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:12.012085+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:41:12.012809+00:00", "trade", 8.2983, 1.0]
["2026-09-14T13:41:12.237618+00:00", "trade", 8.2827, 500.0]
["2026-09-14T13:41:12.343430+00:00", "trade", 8.29, 61.0]
["2026-09-14T13:41:12.394678+00:00", "trade", 8.2988, 1.0]
["2026-09-14T13:41:12.443333+00:00", "trade", 8.29, 170.0]
["2026-09-14T13:41:12.554175+00:00", "trade", 8.29, 125.0]
["2026-09-14T13:41:13.314790+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:41:13.315467+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:41:13.371758+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:13.446506+00:00", "trade", 8.2978, 100.0]
["2026-09-14T13:41:13.520101+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:41:13.560504+00:00", "trade", 8.2841, 10.0]
["2026-09-14T13:41:13.582102+00:00", "trade", 8.2841, 1.0]
["2026-09-14T13:41:13.623069+00:00", "trade", 8.3555, 2.0]
["2026-09-14T13:41:13.681926+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:41:13.682723+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:14.026221+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:14.026279+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:14.131626+00:00", "trade", 8.2801, 113.0]
["2026-09-14T13:41:14.469420+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:14.556728+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:14.556753+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:14.557527+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:14.625514+00:00", "trade", 8.29, 500.0]
["2026-09-14T13:41:14.669134+00:00", "trade", 8.2972, 13.0]
["2026-09-14T13:41:14.701539+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:41:14.726559+00:00", "trade", 8.2838, 30.0]
["2026-09-14T13:41:14.727523+00:00", "trade", 8.2845, 1.0]
["2026-09-14T13:41:14.852939+00:00", "trade", 8.29, 543.0]
["2026-09-14T13:41:14.890171+00:00", "trade", 8.2999, 300.0]
["2026-09-14T13:41:14.890549+00:00", "trade", 8.2998, 600.0]
["2026-09-14T13:41:14.890916+00:00", "trade", 8.2999, 1200.0]
["2026-09-14T13:41:14.891676+00:00", "trade", 8.2999, 300.0]
["2026-09-14T13:41:14.891685+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:41:14.891685+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:14.891686+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:41:14.891691+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:14.891705+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891712+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891713+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891726+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891732+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891738+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891745+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891753+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891759+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891766+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891773+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891780+00:00", "trade", 8.3, 33.0]
["2026-09-14T13:41:14.891780+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891787+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:14.891794+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:41:14.891794+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:14.891804+00:00", "trade", 8.3, 38.0]
["2026-09-14T13:41:14.891855+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:41:14.891857+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:41:14.891858+00:00", "trade", 8.3, 51.0]
["2026-09-14T13:41:14.891858+00:00", "trade", 8.3, 11.0]
["2026-09-14T13:41:14.891906+00:00", "trade", 8.3, 40.0]
["2026-09-14T13:41:14.892098+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:14.892236+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:14.892261+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:14.892387+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:14.892829+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:14.892859+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:14.893159+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:14.893390+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:14.896576+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:14.916481+00:00", "trade", 8.3, 150.0]
["2026-09-14T13:41:14.933175+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:14.937937+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:41:15.112315+00:00", "trade", 8.3023, 1.0]
["2026-09-14T13:41:15.238222+00:00", "trade", 8.3014, 1.0]
["2026-09-14T13:41:15.705624+00:00", "trade", 8.3077, 12.0]
["2026-09-14T13:41:15.706507+00:00", "trade", 8.31, 2.0]
["2026-09-14T13:41:16.231661+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:41:16.275837+00:00", "trade", 8.3016, 4.0]
["2026-09-14T13:41:16.385272+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:16.505546+00:00", "trade", 8.3099, 1000.0]
["2026-09-14T13:41:16.611291+00:00", "trade", 8.31, 3.0]
["2026-09-14T13:41:16.965112+00:00", "trade", 8.305, 16.0]
["2026-09-14T13:41:17.044148+00:00", "trade", 8.3016, 16.0]
["2026-09-14T13:41:17.204727+00:00", "trade", 8.3029, 200.0]
["2026-09-14T13:41:17.275316+00:00", "trade", 8.3, 1000.0]
["2026-09-14T13:41:17.464257+00:00", "trade", 8.3, 31.0]
["2026-09-14T13:41:17.531120+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:17.531454+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:17.550746+00:00", "trade", 8.305, 200.0]
["2026-09-14T13:41:17.560082+00:00", "trade", 8.305, 63.0]
["2026-09-14T13:41:17.560928+00:00", "trade", 8.305, 37.0]
["2026-09-14T13:41:17.883801+00:00", "trade", 8.3, 30.0]
["2026-09-14T13:41:17.883801+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:17.883857+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:41:17.883857+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:17.884613+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:41:17.884613+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:17.977700+00:00", "trade", 8.3015, 41.0]
["2026-09-14T13:41:18.207671+00:00", "trade", 8.3099, 824.0]
["2026-09-14T13:41:18.294409+00:00", "trade", 8.3086, 109.0]
["2026-09-14T13:41:18.356218+00:00", "trade", 8.31, 4.0]
["2026-09-14T13:41:18.356865+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:18.356872+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:18.356879+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:18.356892+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:18.356901+00:00", "trade", 8.31, 300.0]
["2026-09-14T13:41:18.356951+00:00", "trade", 8.31, 500.0]
["2026-09-14T13:41:18.356952+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:41:18.356953+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:18.356954+00:00", "trade", 8.31, 8.0]
["2026-09-14T13:41:18.356975+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:41:18.356993+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:18.357057+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:18.357112+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:18.357204+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:18.357326+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:41:18.357333+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.357490+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.357768+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.360635+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.360942+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.361155+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.382380+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.382405+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.382412+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.382482+00:00", "trade", 8.32, 64.0]
["2026-09-14T13:41:18.382891+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.385073+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.386497+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.387251+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.485446+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:18.502390+00:00", "trade", 8.31, 400.0]
["2026-09-14T13:41:18.504337+00:00", "trade", 8.32, 37.0]
["2026-09-14T13:41:18.536549+00:00", "trade", 8.32, 63.0]
["2026-09-14T13:41:18.543958+00:00", "trade", 8.32, 37.0]
["2026-09-14T13:41:18.544598+00:00", "trade", 8.32, 63.0]
["2026-09-14T13:41:19.085981+00:00", "trade", 8.32, 3000.0]
["2026-09-14T13:41:19.763247+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:20.214487+00:00", "trade", 8.32, 63.0]
["2026-09-14T13:41:20.215658+00:00", "trade", 8.32, 63.0]
["2026-09-14T13:41:20.216380+00:00", "trade", 8.32, 37.0]
["2026-09-14T13:41:20.228110+00:00", "trade", 8.32, 37.0]
["2026-09-14T13:41:20.361460+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:41:20.410793+00:00", "trade", 8.312, 100.0]
["2026-09-14T13:41:20.451057+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:20.451607+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:20.451732+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:20.452698+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:20.453092+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:20.453126+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:20.453143+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:41:20.470089+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:41:20.477125+00:00", "trade", 8.32, 37.0]
["2026-09-14T13:41:20.477351+00:00", "trade", 8.32, 63.0]
["2026-09-14T13:41:20.490628+00:00", "trade", 8.32, 37.0]
["2026-09-14T13:41:20.509319+00:00", "trade", 8.32, 63.0]
["2026-09-14T13:41:20.592617+00:00", "trade", 8.3274, 1.0]
["2026-09-14T13:41:20.849400+00:00", "trade", 8.3128, 20.0]
["2026-09-14T13:41:20.933292+00:00", "trade", 8.3105, 3.0]
["2026-09-14T13:41:20.947210+00:00", "trade", 8.3105, 1.0]
["2026-09-14T13:41:21.094269+00:00", "trade", 8.3274, 5.0]
["2026-09-14T13:41:21.600286+00:00", "trade", 8.31, 57.0]
["2026-09-14T13:41:21.600347+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:41:21.605948+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:41:22.542330+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:41:22.812464+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:41:22.812543+00:00", "trade", 8.31, 138.0]
["2026-09-14T13:41:22.812543+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:41:22.812545+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:41:22.812564+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.812571+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.812572+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.812584+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.812591+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.812597+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.812604+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.812611+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.812617+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.812861+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:41:22.812953+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.813009+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:41:22.813027+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.813099+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:41:22.813120+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.813231+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.814076+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.814986+00:00", "trade", 8.302, 100.0]
["2026-09-14T13:41:22.816575+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.817579+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.819598+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.828755+00:00", "trade", 8.3, 85.0]
["2026-09-14T13:41:22.828755+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:41:22.828776+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:22.828806+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:22.828813+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:22.829342+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:22.829720+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:22.829935+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:22.829941+00:00", "trade", 8.3, 2052.0]
["2026-09-14T13:41:22.830007+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:22.830016+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:22.830028+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:22.830046+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.830108+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.830117+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.830351+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.830410+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.860365+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.860653+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.860667+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.861049+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:41:22.861072+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:41:22.892594+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:41:22.892880+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:41:22.912956+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:41:22.913366+00:00", "quote", 8.28, 8.33]
["2026-09-14T13:41:22.913530+00:00", "quote", 8.28, 8.33]
["2026-09-14T13:41:22.913551+00:00", "quote", 8.28, 8.33]
["2026-09-14T13:41:22.945598+00:00", "quote", 8.28, 8.33]
["2026-09-14T13:41:22.980292+00:00", "trade", 8.305, 30.0]
["2026-09-14T13:41:22.982732+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.982774+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.984137+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:22.996635+00:00", "trade", 8.3032, 6.0]
["2026-09-14T13:41:23.016229+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:41:23.131983+00:00", "trade", 8.31, 5.0]
["2026-09-14T13:41:23.433919+00:00", "trade", 8.31, 2.0]
["2026-09-14T13:41:23.435041+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:23.435092+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:23.435099+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:23.435215+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:23.478820+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:23.502631+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:23.655150+00:00", "trade", 8.2945, 178.0]
["2026-09-14T13:41:23.664173+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:23.665978+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:23.704450+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:23.721532+00:00", "trade", 8.3, 294.0]
["2026-09-14T13:41:23.743616+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:41:23.834630+00:00", "trade", 8.3099, 500.0]
["2026-09-14T13:41:23.867082+00:00", "trade", 8.2945, 117.0]
["2026-09-14T13:41:23.945880+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:41:23.971037+00:00", "trade", 8.29, 27.0]
["2026-09-14T13:41:24.125143+00:00", "trade", 8.3074, 1.0]
["2026-09-14T13:41:24.233571+00:00", "trade", 8.31, 2.0]
["2026-09-14T13:41:24.422606+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:24.499594+00:00", "trade", 8.2923, 124.0]
["2026-09-14T13:41:24.499953+00:00", "trade", 8.2923, 1.0]
["2026-09-14T13:41:24.739682+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:41:24.816451+00:00", "trade", 8.2945, 1.0]
["2026-09-14T13:41:24.959066+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:41:24.959916+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:41:25.146069+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:41:25.412146+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:41:25.560917+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:25.560969+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:25.561021+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:25.903989+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:41:26.087035+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:41:26.288848+00:00", "trade", 8.308, 50.0]
["2026-09-14T13:41:26.787616+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:41:27.022911+00:00", "trade", 8.2926, 50.0]
["2026-09-14T13:41:27.903730+00:00", "trade", 8.2926, 35.0]
["2026-09-14T13:41:27.904458+00:00", "trade", 8.29, 62.0]
["2026-09-14T13:41:28.321547+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:41:29.408792+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:30.174666+00:00", "trade", 8.31, 2.0]
["2026-09-14T13:41:30.414304+00:00", "trade", 8.3001, 17.0]
["2026-09-14T13:41:31.048600+00:00", "trade", 8.3, 4.0]
["2026-09-14T13:41:31.784316+00:00", "trade", 8.31, 17.0]
["2026-09-14T13:41:31.784344+00:00", "trade", 8.305, 17.0]
["2026-09-14T13:41:32.137422+00:00", "trade", 8.3015, 25.0]
["2026-09-14T13:41:32.816179+00:00", "trade", 8.3016, 9.0]
["2026-09-14T13:41:32.816536+00:00", "trade", 8.3016, 1.0]
["2026-09-14T13:41:33.125889+00:00", "trade", 8.3014, 2.0]
["2026-09-14T13:41:33.316119+00:00", "trade", 8.31, 9.0]
["2026-09-14T13:41:33.316148+00:00", "trade", 8.305, 9.0]
["2026-09-14T13:41:33.316241+00:00", "trade", 8.305, 10.0]
["2026-09-14T13:41:33.384324+00:00", "trade", 8.3015, 18.0]
["2026-09-14T13:41:33.968735+00:00", "trade", 8.305, 1500.0]
["2026-09-14T13:41:34.097918+00:00", "trade", 8.465, 1.0]
["2026-09-14T13:41:34.248322+00:00", "trade", 8.3016, 10.0]
["2026-09-14T13:41:34.248691+00:00", "trade", 8.3016, 1.0]
["2026-09-14T13:41:35.333741+00:00", "trade", 8.3, 90.0]
["2026-09-14T13:41:35.338944+00:00", "trade", 8.3001, 78.0]
["2026-09-14T13:41:35.770657+00:00", "trade", 8.3014, 7.0]
["2026-09-14T13:41:36.304701+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:41:36.869187+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:36.906608+00:00", "trade", 8.3, 138.0]
["2026-09-14T13:41:36.906633+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:36.906643+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:36.906652+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:36.906659+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:41:36.906691+00:00", "trade", 8.3, 1000.0]
["2026-09-14T13:41:36.906693+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:41:36.906765+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:36.906772+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:36.906799+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:36.907304+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:41:36.907328+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:36.907354+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:41:36.907402+00:00", "trade", 8.29, 565.0]
["2026-09-14T13:41:36.907403+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:36.907417+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:36.907430+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:36.907494+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:36.911469+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:36.911705+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:36.911787+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:36.931592+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:41:36.937403+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:41:36.955110+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:36.955752+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:36.955868+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:36.956824+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:36.956838+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:36.997608+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:41:37.078302+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:37.084593+00:00", "trade", 8.282, 500.0]
["2026-09-14T13:41:37.466708+00:00", "trade", 8.2865, 29.0]
["2026-09-14T13:41:38.232788+00:00", "trade", 8.2828, 5.0]
["2026-09-14T13:41:38.433791+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:41:38.463349+00:00", "trade", 8.2826, 5.0]
["2026-09-14T13:41:38.484010+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:38.484036+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:38.530658+00:00", "trade", 8.2826, 3.0]
["2026-09-14T13:41:38.531013+00:00", "trade", 8.2826, 1.0]
["2026-09-14T13:41:38.612145+00:00", "trade", 8.29, 250.0]
["2026-09-14T13:41:38.622881+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:38.638005+00:00", "trade", 8.29, 500.0]
["2026-09-14T13:41:38.800895+00:00", "trade", 8.2818, 1800.0]
["2026-09-14T13:41:39.045516+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:39.045543+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:41:39.053927+00:00", "trade", 8.28, 138.0]
["2026-09-14T13:41:39.053945+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:39.053950+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:41:39.053953+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:39.053959+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:39.053966+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:39.053980+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:39.053986+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:39.054001+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:39.054008+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:39.054015+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:41:39.054019+00:00", "trade", 8.28, 882.0]
["2026-09-14T13:41:39.054029+00:00", "trade", 8.28, 40.0]
["2026-09-14T13:41:39.054037+00:00", "trade", 8.28, 1000.0]
["2026-09-14T13:41:39.054037+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:39.054162+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:39.054247+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:39.054300+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:39.054308+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:41:39.054336+00:00", "trade", 8.28, 16.0]
["2026-09-14T13:41:39.054337+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:41:39.054337+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:41:39.054339+00:00", "trade", 8.28, 28.0]
["2026-09-14T13:41:39.054343+00:00", "trade", 8.28, 14.0]
["2026-09-14T13:41:39.054371+00:00", "trade", 8.28, 65.0]
["2026-09-14T13:41:39.054377+00:00", "trade", 8.28, 65.0]
["2026-09-14T13:41:39.054418+00:00", "trade", 8.28, 65.0]
["2026-09-14T13:41:39.054432+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.054440+00:00", "trade", 8.28, 65.0]
["2026-09-14T13:41:39.054461+00:00", "trade", 8.28, 65.0]
["2026-09-14T13:41:39.054462+00:00", "trade", 8.28, 65.0]
["2026-09-14T13:41:39.054488+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:41:39.054497+00:00", "trade", 8.28, 65.0]
["2026-09-14T13:41:39.054503+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.054505+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.054533+00:00", "trade", 8.28, 351.0]
["2026-09-14T13:41:39.054549+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.054622+00:00", "trade", 8.28, 65.0]
["2026-09-14T13:41:39.054690+00:00", "trade", 8.28, 65.0]
["2026-09-14T13:41:39.054984+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.054991+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.057953+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.058364+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.058395+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.058950+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.060983+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.096898+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.096929+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:41:39.097517+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:41:39.106041+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:41:39.116560+00:00", "trade", 8.28, 413.0]
["2026-09-14T13:41:39.127297+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:41:39.127323+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:39.127324+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:39.127329+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:39.127336+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:39.127343+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:39.127350+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:39.127357+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:39.127635+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:39.127851+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:39.127934+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:39.128016+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:39.128375+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:39.131325+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:39.131355+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:39.132431+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:39.134351+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:39.166767+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:41:39.167094+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:39.167597+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:39.435627+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:39.436083+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:39.544463+00:00", "trade", 8.265, 3.0]
["2026-09-14T13:41:39.841367+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.044904+00:00", "trade", 8.265, 17.0]
["2026-09-14T13:41:40.047958+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:41:40.049815+00:00", "trade", 8.265, 8537.0]
["2026-09-14T13:41:40.050603+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.052669+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:40.053005+00:00", "trade", 8.2567, 1000.0]
["2026-09-14T13:41:40.053949+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.053959+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.053976+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.053983+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.053989+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.054049+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:41:40.054051+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.054111+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.054146+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.054195+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.054937+00:00", "trade", 8.2526, 71.0]
["2026-09-14T13:41:40.055438+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.056000+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.056346+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:41:40.056691+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.057061+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.057089+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:40.057106+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:41:40.057116+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.057128+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:41:40.057532+00:00", "trade", 8.26, 1380.0]
["2026-09-14T13:41:40.057567+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:41:40.057705+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:41:40.057864+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:40.058106+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.058109+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.058113+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.058171+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.058231+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.058256+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.058319+00:00", "trade", 8.26, 153.0]
["2026-09-14T13:41:40.058348+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:41:40.058454+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.058478+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.058679+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.058758+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.059006+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.059146+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.059171+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.059212+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.059629+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.059653+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:40.059693+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.060067+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:41:40.060380+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:41:40.070103+00:00", "trade", 8.265, 5.0]
["2026-09-14T13:41:40.070144+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:41:40.079588+00:00", "trade", 8.25, 75.0]
["2026-09-14T13:41:40.079642+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.079670+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:41:40.080538+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.090902+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.196289+00:00", "trade", 8.2528, 500.0]
["2026-09-14T13:41:40.399462+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:41:40.509218+00:00", "trade", 8.25, 74.0]
["2026-09-14T13:41:40.710825+00:00", "trade", 8.2758, 26.0]
["2026-09-14T13:41:40.724506+00:00", "trade", 8.265, 50.0]
["2026-09-14T13:41:40.796684+00:00", "trade", 8.2766, 11.0]
["2026-09-14T13:41:40.853012+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.853038+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.853329+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.854006+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.854456+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.854813+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.854875+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.855255+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:40.887547+00:00", "trade", 8.265, 9999.0]
["2026-09-14T13:41:40.903104+00:00", "trade", 8.265, 25.0]
["2026-09-14T13:41:41.138009+00:00", "trade", 8.2766, 1.0]
["2026-09-14T13:41:41.168150+00:00", "trade", 8.2501, 22.0]
["2026-09-14T13:41:41.263070+00:00", "trade", 8.253, 3000.0]
["2026-09-14T13:41:41.323741+00:00", "trade", 8.2799, 550.0]
["2026-09-14T13:41:41.392635+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.392741+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.393065+00:00", "trade", 8.25, 71.0]
["2026-09-14T13:41:41.393094+00:00", "quote", 8.25, 8.3]
["2026-09-14T13:41:41.393242+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.393573+00:00", "quote", 8.25, 8.3]
["2026-09-14T13:41:41.393707+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.393946+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.394016+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.394186+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.394370+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.394417+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.394478+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.394870+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.394909+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.394917+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.394940+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.395348+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.395368+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.395415+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.395424+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.395836+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.395853+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.395896+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.395920+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.396286+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.396298+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.396388+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.396403+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.396770+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.396821+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.397261+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.397286+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.397709+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.397733+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.397749+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.397762+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.398191+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.398213+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.398680+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.398699+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.399130+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.399140+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.399168+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.399184+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.399609+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.399622+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.400098+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.400112+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.400551+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.400557+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.400594+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.400602+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.401032+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.401049+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.401516+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.401535+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.401965+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.401973+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.402000+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.402017+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.402439+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.402460+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.402970+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.402977+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.403421+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.403429+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.403454+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.403472+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.403904+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.403955+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.404387+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.404434+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.404837+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.404873+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.404880+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.404925+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.405313+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.405326+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.405794+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.405815+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.406242+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.406258+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.406277+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.406296+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.406718+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.406734+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.407210+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.407224+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.407660+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.407669+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.407693+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.407709+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.408136+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.408161+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.408351+00:00", "trade", 8.2766, 10.0]
["2026-09-14T13:41:41.408620+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.408639+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.409111+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.409159+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.409593+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.409620+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.410085+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.410102+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.410577+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.410591+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.411073+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.411113+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:41.442778+00:00", "trade", 8.25, 80.0]
["2026-09-14T13:41:41.442810+00:00", "trade", 8.25, 250.0]
["2026-09-14T13:41:41.483858+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.483910+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.483918+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.483932+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.483964+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.484573+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.484618+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.484782+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.489438+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.489439+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:41:41.489440+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:41:41.489442+00:00", "trade", 8.25, 1200.0]
["2026-09-14T13:41:41.489444+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.489451+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:41.489466+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:41.489469+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:41:41.489472+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:41.489479+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:41.489481+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:41:41.489493+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:41.489507+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:41.489518+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:41.489527+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:41:41.489535+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:41.489540+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:41:41.489540+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:41:41.489542+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:41:41.489548+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:41:41.489569+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:41:41.489576+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:41:41.489636+00:00", "trade", 8.25, 80.0]
["2026-09-14T13:41:41.489832+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:41:41.489834+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:41:41.489834+00:00", "trade", 8.25, 270.0]
["2026-09-14T13:41:41.489834+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:41.489834+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:41:41.489860+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.489868+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.489939+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:41.490046+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.490104+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:41:41.490361+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.490526+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.493883+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.521935+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.522156+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.522245+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.560714+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.560760+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:41:41.561819+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:41:41.581003+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:41:41.581021+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:41:41.581028+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:41.581035+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:41.581058+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:41.581067+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:41.581106+00:00", "trade", 8.24, 631.0]
["2026-09-14T13:41:41.581107+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:41.581160+00:00", "trade", 8.24, 369.0]
["2026-09-14T13:41:41.581161+00:00", "trade", 8.24, 257.0]
["2026-09-14T13:41:41.581161+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:41.581170+00:00", "trade", 8.24, 369.0]
["2026-09-14T13:41:41.581174+00:00", "trade", 8.24, 626.0]
["2026-09-14T13:41:41.581224+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.581482+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.581670+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.581802+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.582087+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:41:41.583547+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:41:41.583740+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:41:41.588056+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.588349+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.588852+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:41:41.589338+00:00", "trade", 8.232, 1000.0]
["2026-09-14T13:41:41.589414+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.589424+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.589950+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.590054+00:00", "trade", 8.24, 47.0]
["2026-09-14T13:41:41.590115+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.607516+00:00", "trade", 8.232, 2.0]
["2026-09-14T13:41:41.612214+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:41.612221+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:41:41.612566+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:41:41.612885+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:41:41.613021+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:41:41.613272+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:41:41.622245+00:00", "trade", 8.2201, 1000.0]
["2026-09-14T13:41:41.626878+00:00", "trade", 8.23, 13.0]
["2026-09-14T13:41:41.626925+00:00", "trade", 8.23, 17.0]
["2026-09-14T13:41:41.627382+00:00", "trade", 8.23, 3.0]
["2026-09-14T13:41:41.627389+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.627404+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.627411+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.627418+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.627431+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.627486+00:00", "trade", 8.22, 1300.0]
["2026-09-14T13:41:41.627486+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.627488+00:00", "trade", 8.223, 200.0]
["2026-09-14T13:41:41.627766+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.627932+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.627939+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.627946+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.628010+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.628017+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.628056+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.628476+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.628555+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.628559+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.628925+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.629110+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.631859+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.648155+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.655194+00:00", "trade", 8.2298, 2.0]
["2026-09-14T13:41:41.666154+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.666219+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:41:41.666269+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:41:41.666728+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:41:41.666759+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:41:41.674351+00:00", "trade", 8.2203, 1900.0]
["2026-09-14T13:41:41.679792+00:00", "trade", 8.22, 900.0]
["2026-09-14T13:41:41.719160+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:41:41.719173+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:41:41.719180+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:41:41.719258+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.719334+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:41:41.740451+00:00", "trade", 8.22, 127.0]
["2026-09-14T13:41:41.740808+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:41.740815+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:41.740821+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:41.740827+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:41:41.740828+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:41.740837+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:41:41.740849+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:41.740854+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:41.740889+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:41.740895+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:41.740902+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:41.740909+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:41.740915+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:41.740922+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:41.741122+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:41.741147+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:41.741224+00:00", "trade", 8.22, 450.0]
["2026-09-14T13:41:41.741224+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:41:41.741230+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.741293+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:41.741319+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:41.741410+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:41.741706+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:41.742055+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:41:41.742377+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:41.742402+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.742422+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.742450+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.742604+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:41.742628+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:41.742635+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:41.744862+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:41.744884+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:41.819724+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.820133+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.830667+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:41:41.830668+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.837222+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.837247+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.840861+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.840890+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.850027+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:41:41.850067+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:41.850362+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:41:41.851329+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:41:41.889187+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:41:41.889219+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:41:41.904224+00:00", "trade", 8.2101, 103.0]
["2026-09-14T13:41:41.907174+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:41:41.907181+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:41:41.907188+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:41:41.907252+00:00", "trade", 8.21, 1400.0]
["2026-09-14T13:41:41.907253+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:41:41.907360+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:41:41.907369+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:41.907375+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:41.907713+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:41.908515+00:00", "trade", 8.21, 500.0]
["2026-09-14T13:41:41.908925+00:00", "trade", 8.21, 3900.0]
["2026-09-14T13:41:41.910285+00:00", "trade", 8.2, 410.0]
["2026-09-14T13:41:41.911215+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:41.911265+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:41.911283+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:41.913030+00:00", "trade", 8.2, 90.0]
["2026-09-14T13:41:41.913427+00:00", "trade", 8.2, 910.0]
["2026-09-14T13:41:41.913778+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:41.913779+00:00", "trade", 8.2, 350.0]
["2026-09-14T13:41:41.914377+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:41:41.914395+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:41:41.914410+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.914424+00:00", "trade", 8.2, 5230.0]
["2026-09-14T13:41:41.914430+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.914442+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.914475+00:00", "trade", 8.21, 10.0]
["2026-09-14T13:41:41.914564+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.914732+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.914955+00:00", "trade", 8.2, 168.0]
["2026-09-14T13:41:41.914989+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.915061+00:00", "trade", 8.2, 1621.0]
["2026-09-14T13:41:41.915888+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.918599+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.918624+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.919132+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.919235+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.920301+00:00", "trade", 8.2001, 100.0]
["2026-09-14T13:41:41.921131+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:41:41.921431+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.923271+00:00", "trade", 8.21, 373.0]
["2026-09-14T13:41:41.929910+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:41:41.947155+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.947469+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:41.993613+00:00", "trade", 8.2026, 3.0]
["2026-09-14T13:41:41.993978+00:00", "trade", 8.2026, 1.0]
["2026-09-14T13:41:41.995139+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:41:42.001501+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:41:42.001508+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:41:42.001530+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:41:42.001950+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:41:42.002190+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:41:42.030337+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:41:42.030732+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.063129+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.063151+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.063842+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.063850+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.064192+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.104680+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.104757+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.104841+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.105460+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.129959+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.130997+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.132309+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:41:42.261157+00:00", "trade", 8.22, 63.0]
["2026-09-14T13:41:42.374851+00:00", "trade", 8.2345, 50.0]
["2026-09-14T13:41:42.385961+00:00", "trade", 8.2344, 5.0]
["2026-09-14T13:41:42.567492+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:41:42.567788+00:00", "trade", 8.205, 300.0]
["2026-09-14T13:41:42.567788+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:41:42.567791+00:00", "trade", 8.21, 279.0]
["2026-09-14T13:41:42.568730+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:41:42.568777+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:41:42.568789+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:41:42.612377+00:00", "trade", 8.205, 1000.0]
["2026-09-14T13:41:42.612415+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:41:42.614191+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:41:42.618776+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:41:42.656019+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:41:42.694736+00:00", "trade", 8.2, 130.0]
["2026-09-14T13:41:42.815560+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:41:42.817821+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:41:42.818064+00:00", "trade", 8.2039, 100.0]
["2026-09-14T13:41:42.842846+00:00", "trade", 8.2001, 300.0]
["2026-09-14T13:41:42.995232+00:00", "trade", 8.2017, 70.0]
["2026-09-14T13:41:43.212335+00:00", "trade", 8.205, 20.0]
["2026-09-14T13:41:43.302015+00:00", "trade", 8.2015, 2.0]
["2026-09-14T13:41:43.478026+00:00", "trade", 8.21, 1000.0]
["2026-09-14T13:41:43.499193+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:41:43.566047+00:00", "trade", 8.2077, 119.0]
["2026-09-14T13:41:43.662558+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:41:43.873738+00:00", "trade", 8.205, 2.0]
["2026-09-14T13:41:43.960106+00:00", "trade", 8.205, 250.0]
["2026-09-14T13:41:44.027713+00:00", "trade", 8.2086, 100.0]
["2026-09-14T13:41:44.069752+00:00", "trade", 8.2099, 171.0]
["2026-09-14T13:41:44.073256+00:00", "trade", 8.205, 1.0]
["2026-09-14T13:41:44.462849+00:00", "trade", 8.205, 10.0]
["2026-09-14T13:41:44.464742+00:00", "trade", 8.2099, 10.0]
["2026-09-14T13:41:44.464798+00:00", "trade", 8.21, 421.0]
["2026-09-14T13:41:44.464798+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:41:44.464799+00:00", "trade", 8.21, 58.0]
["2026-09-14T13:41:44.464818+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.464825+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.464847+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.464859+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.465140+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.465248+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.465266+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.465340+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.465409+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.466303+00:00", "trade", 8.21, 37.0]
["2026-09-14T13:41:44.466357+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.466366+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.490672+00:00", "trade", 8.2115, 1.0]
["2026-09-14T13:41:44.497719+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.497809+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.497820+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:41:44.497826+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:41:44.497828+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:44.497836+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:44.497851+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:44.497857+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:41:44.497874+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:44.497892+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:44.497899+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:44.497976+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:44.498237+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:44.502066+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:41:44.502092+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:44.503259+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:44.503269+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:44.504308+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:44.541583+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:44.541615+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:44.735190+00:00", "trade", 8.23, 50.0]
["2026-09-14T13:41:44.878248+00:00", "trade", 8.2216, 100.0]
["2026-09-14T13:41:44.878292+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:44.878578+00:00", "trade", 8.2204, 121.0]
["2026-09-14T13:41:44.878744+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:44.878865+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:45.045699+00:00", "trade", 8.2259, 42.0]
["2026-09-14T13:41:45.344021+00:00", "trade", 8.2228, 3.0]
["2026-09-14T13:41:45.345683+00:00", "trade", 8.22, 49.0]
["2026-09-14T13:41:45.401405+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:41:45.537824+00:00", "trade", 8.22, 351.0]
["2026-09-14T13:41:45.756687+00:00", "trade", 8.23, 10.0]
["2026-09-14T13:41:45.779210+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:41:45.857929+00:00", "trade", 8.23, 5.0]
["2026-09-14T13:41:45.858683+00:00", "trade", 8.2228, 96.0]
["2026-09-14T13:41:45.860013+00:00", "trade", 8.2398, 1000.0]
["2026-09-14T13:41:45.872240+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:45.872250+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:45.872261+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:46.012154+00:00", "trade", 8.221, 400.0]
["2026-09-14T13:41:46.026690+00:00", "trade", 8.2223, 200.0]
["2026-09-14T13:41:46.303781+00:00", "trade", 8.22, 98.0]
["2026-09-14T13:41:46.316205+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:41:46.394373+00:00", "trade", 8.23, 1000.0]
["2026-09-14T13:41:46.543842+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:41:46.552356+00:00", "trade", 8.2228, 37.0]
["2026-09-14T13:41:46.582795+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.582809+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.582822+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.582876+00:00", "trade", 8.23, 14.0]
["2026-09-14T13:41:46.582878+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:41:46.582974+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.583039+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.583040+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:46.583122+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:46.583143+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:46.583285+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:46.583319+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:46.583556+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:46.583588+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.583610+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:41:46.583660+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:41:46.583665+00:00", "trade", 8.24, 11.0]
["2026-09-14T13:41:46.583674+00:00", "trade", 8.24, 161.0]
["2026-09-14T13:41:46.583675+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.583718+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.584683+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.584711+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.609072+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.609094+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.609158+00:00", "trade", 8.24, 141.0]
["2026-09-14T13:41:46.609159+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:41:46.609159+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:46.609201+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:46.609208+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:46.609233+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:46.609301+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:46.609303+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:41:46.609304+00:00", "trade", 8.24, 161.0]
["2026-09-14T13:41:46.609304+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:46.609309+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:46.609357+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.609646+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.610301+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.610733+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.611199+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.640832+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:46.724208+00:00", "trade", 8.2228, 140.0]
["2026-09-14T13:41:47.102538+00:00", "trade", 8.235, 63.0]
["2026-09-14T13:41:47.106778+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:41:47.107314+00:00", "trade", 8.235, 200.0]
["2026-09-14T13:41:47.107627+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:47.108394+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:41:47.108589+00:00", "trade", 8.2301, 137.0]
["2026-09-14T13:41:47.108759+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:41:47.108799+00:00", "trade", 8.2301, 100.0]
["2026-09-14T13:41:47.109090+00:00", "trade", 8.2301, 100.0]
["2026-09-14T13:41:47.109160+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:41:47.109183+00:00", "trade", 8.23, 30.0]
["2026-09-14T13:41:47.109901+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:47.110003+00:00", "trade", 8.23, 70.0]
["2026-09-14T13:41:47.110767+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:47.111794+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:47.144322+00:00", "trade", 8.2385, 3.0]
["2026-09-14T13:41:47.144686+00:00", "trade", 8.2385, 1.0]
["2026-09-14T13:41:47.171463+00:00", "trade", 8.235, 5.0]
["2026-09-14T13:41:47.225710+00:00", "trade", 8.2399, 1000.0]
["2026-09-14T13:41:47.226483+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:47.244470+00:00", "trade", 8.2314, 632.0]
["2026-09-14T13:41:47.348686+00:00", "trade", 8.2399, 100.0]
["2026-09-14T13:41:47.416757+00:00", "trade", 8.2314, 105.0]
["2026-09-14T13:41:47.551012+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:41:47.551043+00:00", "trade", 8.235, 300.0]
["2026-09-14T13:41:47.551567+00:00", "trade", 8.235, 1100.0]
["2026-09-14T13:41:47.551605+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:41:47.558470+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:41:47.558849+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:41:47.560573+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:41:47.563486+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:41:47.565108+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:47.565134+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:41:47.565192+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:47.565193+00:00", "trade", 8.24, 161.0]
["2026-09-14T13:41:47.565198+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:41:47.565213+00:00", "trade", 8.24, 25.0]
["2026-09-14T13:41:47.565238+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:47.565282+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:41:47.565547+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.565551+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.565601+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.565714+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.565949+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.565979+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.569459+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.569482+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.574418+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.602571+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.602969+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.602999+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:47.689967+00:00", "trade", 8.2427, 29.0]
["2026-09-14T13:41:47.690332+00:00", "trade", 8.2427, 1.0]
["2026-09-14T13:41:47.693565+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:41:47.830703+00:00", "trade", 8.25, 1200.0]
["2026-09-14T13:41:48.208230+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:48.220137+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:48.292856+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:41:48.474259+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:41:48.523397+00:00", "trade", 8.25, 5849.0]
["2026-09-14T13:41:48.523829+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:48.737245+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:41:48.887867+00:00", "trade", 8.2599, 1.0]
["2026-09-14T13:41:48.907395+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:48.907396+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:41:48.907397+00:00", "trade", 8.24, 138.0]
["2026-09-14T13:41:48.907399+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:41:48.907402+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:48.907431+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:48.907438+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:48.907460+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:48.907480+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:48.907567+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:48.907648+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:48.907739+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:48.907781+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:41:48.907973+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:41:48.907979+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:41:48.908057+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:41:48.908084+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:41:48.908235+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:41:48.908506+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:41:48.908540+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:41:48.908607+00:00", "trade", 8.24, 1400.0]
["2026-09-14T13:41:48.909463+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:48.937193+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:41:48.938038+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:41:48.939688+00:00", "trade", 8.2563, 100.0]
["2026-09-14T13:41:49.078770+00:00", "trade", 8.2558, 25.0]
["2026-09-14T13:41:49.086831+00:00", "trade", 8.2337, 175.0]
["2026-09-14T13:41:49.087193+00:00", "trade", 8.2337, 1.0]
["2026-09-14T13:41:49.164281+00:00", "trade", 8.245, 150.0]
["2026-09-14T13:41:49.217662+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.217691+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.217698+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.217718+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.218322+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.218857+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.218885+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:49.219904+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.219914+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.219928+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.220329+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.220940+00:00", "trade", 8.242, 2962.0]
["2026-09-14T13:41:49.284856+00:00", "trade", 8.2427, 20.0]
["2026-09-14T13:41:49.284896+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.453416+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:41:49.453648+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:49.454316+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:49.479950+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:41:50.048660+00:00", "trade", 8.2427, 5.0]
["2026-09-14T13:41:50.049022+00:00", "trade", 8.2427, 1.0]
["2026-09-14T13:41:50.089486+00:00", "trade", 8.2586, 250.0]
["2026-09-14T13:41:50.092546+00:00", "trade", 8.25, 30.0]
["2026-09-14T13:41:50.232360+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:50.232382+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:50.232411+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:50.232485+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:50.232511+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:50.232824+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:50.297853+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:50.299052+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:50.299103+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:50.354170+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:41:50.847440+00:00", "trade", 8.2599, 100.0]
["2026-09-14T13:41:51.043156+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:51.043605+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:51.043616+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:51.044049+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:41:51.396633+00:00", "trade", 8.2595, 40.0]
["2026-09-14T13:41:51.402355+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:41:51.402380+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:41:51.402387+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:41:51.402393+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:41:51.402452+00:00", "trade", 8.26, 170.0]
["2026-09-14T13:41:51.402604+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:51.402790+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:41:51.402861+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.402907+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:51.403287+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.403751+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.404246+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.404271+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.404697+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.404711+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.404771+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.405241+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.405721+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.406038+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.406174+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.406211+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.406452+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.406476+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.406483+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.406515+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.406668+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:51.407010+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:51.407425+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:51.422938+00:00", "trade", 8.2501, 75.0]
["2026-09-14T13:41:51.434585+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:51.442991+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:51.535839+00:00", "trade", 8.26, 197.0]
["2026-09-14T13:41:51.535841+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:51.535850+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:51.535890+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:52.245577+00:00", "trade", 8.259, 260.0]
["2026-09-14T13:41:52.348464+00:00", "trade", 8.259, 133.0]
["2026-09-14T13:41:52.393659+00:00", "trade", 8.27, 251.0]
["2026-09-14T13:41:52.409810+00:00", "trade", 8.2883, 500.0]
["2026-09-14T13:41:52.511395+00:00", "trade", 8.2516, 60.0]
["2026-09-14T13:41:52.533973+00:00", "trade", 8.26, 29.0]
["2026-09-14T13:41:52.797247+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:52.797334+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:41:52.952803+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:41:52.999813+00:00", "trade", 8.26, 55.0]
["2026-09-14T13:41:53.064489+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:41:53.095857+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:41:53.277042+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:41:53.382554+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:41:53.509577+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:41:53.510394+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:41:53.644056+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.644085+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.644092+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.644098+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.644402+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.644747+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.645129+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.677966+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.678256+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.684564+00:00", "trade", 8.2759, 74.0]
["2026-09-14T13:41:53.687968+00:00", "trade", 8.265, 15.0]
["2026-09-14T13:41:53.707689+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.707806+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.708777+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.708789+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:41:53.753469+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:53.753526+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:53.753533+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:53.753686+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:53.754643+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:53.754653+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:53.755950+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:53.777522+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:53.819499+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:53.996352+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:41:54.041939+00:00", "trade", 8.2606, 150.0]
["2026-09-14T13:41:54.064091+00:00", "trade", 8.2534, 39.0]
["2026-09-14T13:41:54.099068+00:00", "trade", 8.262, 600.0]
["2026-09-14T13:41:54.100193+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:41:54.182677+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:41:54.301287+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:54.301337+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:54.308558+00:00", "trade", 8.27, 600.0]
["2026-09-14T13:41:54.373640+00:00", "trade", 8.2627, 11.0]
["2026-09-14T13:41:54.374036+00:00", "trade", 8.2627, 1.0]
["2026-09-14T13:41:54.486394+00:00", "trade", 8.2627, 71.0]
["2026-09-14T13:41:54.486765+00:00", "trade", 8.2627, 1.0]
["2026-09-14T13:41:54.539563+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:54.579552+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:41:54.806608+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:41:54.925113+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:41:55.013480+00:00", "trade", 8.27, 13.0]
["2026-09-14T13:41:55.049344+00:00", "trade", 8.2622, 250.0]
["2026-09-14T13:41:55.170947+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:55.413302+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:41:55.831373+00:00", "trade", 8.2793, 4.0]
["2026-09-14T13:41:55.882622+00:00", "trade", 8.2627, 86.0]
["2026-09-14T13:41:56.344894+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:41:56.421469+00:00", "trade", 8.27, 50.0]
["2026-09-14T13:41:56.662213+00:00", "trade", 8.2608, 20.0]
["2026-09-14T13:41:56.669808+00:00", "trade", 8.27, 12.0]
["2026-09-14T13:41:56.801416+00:00", "trade", 8.2601, 100.0]
["2026-09-14T13:41:56.952341+00:00", "trade", 8.2601, 9.0]
["2026-09-14T13:41:56.954199+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:41:57.105264+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:41:57.128461+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:41:57.186775+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:41:57.319130+00:00", "trade", 8.27, 50.0]
["2026-09-14T13:41:57.344526+00:00", "trade", 8.2628, 191.0]
["2026-09-14T13:41:58.018284+00:00", "trade", 8.27, 60.0]
["2026-09-14T13:41:58.181684+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:41:58.199399+00:00", "trade", 8.27, 50.0]
["2026-09-14T13:41:58.362340+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:41:58.692925+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.692951+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.692952+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:41:58.692991+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.693108+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:41:58.693458+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.695242+00:00", "trade", 8.2772, 269.0]
["2026-09-14T13:41:58.730320+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.730735+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.730927+00:00", "trade", 8.27, 40.0]
["2026-09-14T13:41:58.731921+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.731928+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.744397+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.744411+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.744843+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:41:58.980720+00:00", "trade", 8.26, 116.0]
["2026-09-14T13:41:59.166834+00:00", "trade", 8.2755, 1.0]
["2026-09-14T13:42:00.259743+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:42:00.939254+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:42:00.953827+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:42:00.953827+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:42:00.953846+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.953853+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.953866+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.953873+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.953880+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.953887+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.953893+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.953899+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.954251+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.954275+00:00", "trade", 8.26, 158.0]
["2026-09-14T13:42:00.954275+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.954291+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:42:00.954347+00:00", "trade", 8.26, 1832.0]
["2026-09-14T13:42:00.954349+00:00", "trade", 8.26, 138.0]
["2026-09-14T13:42:00.954349+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:42:00.954372+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:42:00.954545+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:42:00.954555+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:42:00.954675+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:42:00.954677+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:42:00.954678+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:42:00.954689+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:42:00.954708+00:00", "trade", 8.25, 45.0]
["2026-09-14T13:42:00.954712+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:42:00.954714+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:42:00.954855+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.955029+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.955127+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:42:00.955159+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.955168+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.955178+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.955185+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.955188+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.955305+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.955373+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:42:00.957321+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:42:00.958451+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:42:00.958886+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.958912+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.959421+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.961100+00:00", "trade", 8.25, 6.0]
["2026-09-14T13:42:00.964783+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.965712+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.966199+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.967084+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.999211+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:00.999524+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:42:01.063531+00:00", "trade", 8.2406, 166.0]
["2026-09-14T13:42:01.064382+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:42:01.074581+00:00", "trade", 8.24, 11.0]
["2026-09-14T13:42:01.074990+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:42:01.074990+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:42:01.075009+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:42:01.075016+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:42:01.075022+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075029+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075060+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075066+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075313+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075370+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075377+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075384+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075393+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075400+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075401+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:42:01.075407+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075623+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:42:01.075657+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:42:01.075679+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:42:01.075695+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:42:01.075696+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:42:01.075702+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:42:01.075733+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:42:01.075772+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:01.076015+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:01.076487+00:00", "trade", 8.2249, 123.0]
["2026-09-14T13:42:01.079534+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:01.079693+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:01.082047+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:01.085438+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:01.086075+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:01.099099+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:01.112497+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:01.196181+00:00", "trade", 8.22, 25.0]
["2026-09-14T13:42:01.199100+00:00", "trade", 8.2203, 25.0]
["2026-09-14T13:42:01.361594+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:01.657640+00:00", "trade", 8.241, 12.0]
["2026-09-14T13:42:02.038587+00:00", "trade", 8.2499, 1.0]
["2026-09-14T13:42:02.089311+00:00", "trade", 8.23, 500.0]
["2026-09-14T13:42:02.145900+00:00", "trade", 8.21, 413.0]
["2026-09-14T13:42:02.145962+00:00", "trade", 8.21, 587.0]
["2026-09-14T13:42:02.183699+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:02.392097+00:00", "trade", 8.2444, 10.0]
["2026-09-14T13:42:02.421215+00:00", "trade", 8.2444, 16.0]
["2026-09-14T13:42:02.421577+00:00", "trade", 8.2444, 1.0]
["2026-09-14T13:42:02.456644+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:42:02.509916+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:02.737092+00:00", "trade", 8.236, 1698.0]
["2026-09-14T13:42:02.738403+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:02.777313+00:00", "trade", 8.2499, 1.0]
["2026-09-14T13:42:03.027378+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:42:03.080178+00:00", "trade", 8.21, 830.0]
["2026-09-14T13:42:03.081131+00:00", "trade", 8.21, 170.0]
["2026-09-14T13:42:03.394687+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:42:03.469003+00:00", "trade", 8.2212, 169.0]
["2026-09-14T13:42:03.655527+00:00", "trade", 8.23, 1000.0]
["2026-09-14T13:42:03.673513+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:42:03.843942+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:42:03.943110+00:00", "trade", 8.21, 1000.0]
["2026-09-14T13:42:04.057935+00:00", "trade", 8.23, 7.0]
["2026-09-14T13:42:04.344529+00:00", "trade", 8.21, 1000.0]
["2026-09-14T13:42:04.432329+00:00", "trade", 8.23, 10.0]
["2026-09-14T13:42:04.467299+00:00", "trade", 8.2101, 100.0]
["2026-09-14T13:42:04.704100+00:00", "trade", 8.241, 60.0]
["2026-09-14T13:42:05.035125+00:00", "trade", 8.22, 21.0]
["2026-09-14T13:42:05.078356+00:00", "trade", 8.241, 4.0]
["2026-09-14T13:42:05.083026+00:00", "trade", 8.23, 4.0]
["2026-09-14T13:42:05.454450+00:00", "trade", 8.2348, 500.0]
["2026-09-14T13:42:05.467828+00:00", "trade", 8.2482, 2000.0]
["2026-09-14T13:42:05.517432+00:00", "trade", 8.23, 148.0]
["2026-09-14T13:42:05.552402+00:00", "trade", 8.25, 148.0]
["2026-09-14T13:42:05.631396+00:00", "trade", 8.4303, 1.0]
["2026-09-14T13:42:05.645968+00:00", "trade", 8.23, 25.0]
["2026-09-14T13:42:05.675878+00:00", "trade", 8.2301, 1000.0]
["2026-09-14T13:42:05.742706+00:00", "trade", 8.23, 12.0]
["2026-09-14T13:42:05.780340+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:05.907413+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:42:05.929362+00:00", "trade", 8.21, 6.0]
["2026-09-14T13:42:05.956845+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.956853+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.956860+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.956869+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.956873+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:42:05.956875+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.956880+00:00", "trade", 8.22, 15.0]
["2026-09-14T13:42:05.956882+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.956916+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.956945+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.956992+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:42:05.957056+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.957068+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.957166+00:00", "trade", 8.22, 21.0]
["2026-09-14T13:42:05.957167+00:00", "trade", 8.22, 11.0]
["2026-09-14T13:42:05.957202+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:42:05.957222+00:00", "trade", 8.21, 74.0]
["2026-09-14T13:42:05.957261+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:42:05.957660+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:42:05.958429+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:42:05.960695+00:00", "trade", 8.22, 1102.0]
["2026-09-14T13:42:05.960791+00:00", "trade", 8.21, 1102.0]
["2026-09-14T13:42:05.961209+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:42:05.977106+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:42:05.977154+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:42:05.977226+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.977427+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:05.978116+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.007826+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:06.007913+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:06.007960+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:06.008339+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.008357+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:06.008398+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.008428+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.008478+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.019052+00:00", "trade", 8.225, 6.0]
["2026-09-14T13:42:06.024975+00:00", "trade", 8.2142, 1.0]
["2026-09-14T13:42:06.037515+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:42:06.047736+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.048017+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.048017+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.048063+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:06.048368+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.048456+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.048468+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.048522+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.094810+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.321987+00:00", "trade", 8.225, 6.0]
["2026-09-14T13:42:06.349713+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.349722+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.349804+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:06.350108+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:06.350161+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:06.350186+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:06.385845+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:06.387261+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:06.470604+00:00", "trade", 8.23, 222.0]
["2026-09-14T13:42:06.712763+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:42:06.714096+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:42:06.714488+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:42:06.843827+00:00", "trade", 8.23, 312.0]
["2026-09-14T13:42:07.139097+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:42:07.223879+00:00", "trade", 8.2117, 1500.0]
["2026-09-14T13:42:07.550308+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:07.550362+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:07.550417+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:07.551189+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:07.598826+00:00", "trade", 8.23, 15.0]
["2026-09-14T13:42:07.599661+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:42:07.931309+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:42:07.931818+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:42:07.978090+00:00", "trade", 8.25, 3333.0]
["2026-09-14T13:42:08.048337+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:42:08.113014+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:42:08.114858+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:08.119593+00:00", "quote", 8.21, 8.25]
["2026-09-14T13:42:08.381353+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:42:08.381390+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:08.381417+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:08.381424+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:08.381430+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:42:08.381444+00:00", "trade", 8.22, 38.0]
["2026-09-14T13:42:08.381466+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:42:08.381489+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:42:08.381491+00:00", "trade", 8.23, 24.0]
["2026-09-14T13:42:08.381494+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:42:08.381499+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:42:08.381531+00:00", "trade", 8.22, 177.0]
["2026-09-14T13:42:08.381544+00:00", "trade", 8.22, 423.0]
["2026-09-14T13:42:08.381545+00:00", "trade", 8.21, 138.0]
["2026-09-14T13:42:08.381546+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.381548+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.381551+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.381567+00:00", "trade", 8.22, 14.0]
["2026-09-14T13:42:08.381569+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:42:08.381569+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:42:08.381571+00:00", "trade", 8.22, 86.0]
["2026-09-14T13:42:08.381572+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381572+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381573+00:00", "trade", 8.22, 49.0]
["2026-09-14T13:42:08.381585+00:00", "trade", 8.22, 129.0]
["2026-09-14T13:42:08.381592+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381599+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381606+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381634+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381641+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381655+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381670+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.381674+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.381676+00:00", "trade", 8.21, 49.0]
["2026-09-14T13:42:08.381676+00:00", "trade", 8.21, 51.0]
["2026-09-14T13:42:08.381685+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.381702+00:00", "trade", 8.21, 78.0]
["2026-09-14T13:42:08.381703+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:42:08.381733+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381882+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381890+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381897+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381910+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.381913+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:42:08.381919+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381953+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.381986+00:00", "trade", 8.22, 123.0]
["2026-09-14T13:42:08.381992+00:00", "trade", 8.22, 32.0]
["2026-09-14T13:42:08.382003+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382015+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382045+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382053+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382128+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382133+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382153+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.382154+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382164+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382195+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382201+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382207+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382215+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382222+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:42:08.382226+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.382231+00:00", "trade", 8.21, 123.0]
["2026-09-14T13:42:08.382232+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:42:08.382236+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:42:08.382239+00:00", "trade", 8.21, 32.0]
["2026-09-14T13:42:08.382245+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:42:08.382252+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:42:08.382298+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.382305+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.382333+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.382441+00:00", "quote", 8.21, 8.21]
["2026-09-14T13:42:08.382552+00:00", "quote", 8.21, 8.21]
["2026-09-14T13:42:08.382767+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.382769+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.382995+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.383284+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.384208+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.384234+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.384279+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:42:08.384554+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:42:08.385393+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:42:08.386737+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:42:08.388838+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:42:08.388839+00:00", "trade", 8.2, 14.0]
["2026-09-14T13:42:08.388841+00:00", "trade", 8.2, 86.0]
["2026-09-14T13:42:08.388860+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.388896+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.388902+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.389268+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.389298+00:00", "trade", 8.2, 20.0]
["2026-09-14T13:42:08.389340+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.389375+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.389418+00:00", "trade", 8.2, 1871.0]
["2026-09-14T13:42:08.389419+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:42:08.389465+00:00", "trade", 8.2, 251.0]
["2026-09-14T13:42:08.389465+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:42:08.389475+00:00", "trade", 8.2, 69.0]
["2026-09-14T13:42:08.389477+00:00", "trade", 8.2, 4.0]
["2026-09-14T13:42:08.389477+00:00", "trade", 8.2, 10.0]
["2026-09-14T13:42:08.389563+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:42:08.389620+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:42:08.393268+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:42:08.393443+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:42:08.393467+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:42:08.393492+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:42:08.394199+00:00", "trade", 8.226, 1.0]
["2026-09-14T13:42:08.394264+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:42:08.395540+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:42:08.395563+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:42:08.395570+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:42:08.395575+00:00", "trade", 8.19, 1000.0]
["2026-09-14T13:42:08.395576+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:42:08.395577+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:42:08.395652+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:08.395758+00:00", "trade", 8.19, 12.0]
["2026-09-14T13:42:08.395919+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:08.396084+00:00", "trade", 8.19, 5.0]
["2026-09-14T13:42:08.396092+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.399253+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.399254+00:00", "trade", 8.18, 200.0]
["2026-09-14T13:42:08.399255+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.399277+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.399297+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.399304+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.399318+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.399324+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.399331+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.399503+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.399582+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.399596+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.399604+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.399629+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.399638+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:42:08.399648+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.399688+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.399815+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.400401+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:42:08.402015+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.402559+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.402849+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.402903+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.403380+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.403568+00:00", "trade", 8.175, 900.0]
["2026-09-14T13:42:08.403635+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.403991+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:42:08.404091+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.404092+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:42:08.404112+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.404382+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.404665+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.404687+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.404707+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.404792+00:00", "trade", 8.17, 6.0]
["2026-09-14T13:42:08.404797+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.404834+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.404869+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.404883+00:00", "trade", 8.17, 5.0]
["2026-09-14T13:42:08.404902+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.404915+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.404931+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.404951+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:42:08.404951+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.404973+00:00", "trade", 8.17, 90.0]
["2026-09-14T13:42:08.404974+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.404977+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.404982+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.404988+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405008+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405033+00:00", "trade", 8.17, 5.0]
["2026-09-14T13:42:08.405036+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405057+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405201+00:00", "trade", 8.17, 9.0]
["2026-09-14T13:42:08.405205+00:00", "trade", 8.17, 5.0]
["2026-09-14T13:42:08.405260+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405267+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405310+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405322+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405380+00:00", "trade", 8.17, 3.0]
["2026-09-14T13:42:08.405384+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405444+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405478+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405492+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.405496+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405528+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.405529+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.405530+00:00", "trade", 8.18, 5.0]
["2026-09-14T13:42:08.405531+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.405534+00:00", "trade", 8.18, 5.0]
["2026-09-14T13:42:08.405535+00:00", "trade", 8.18, 3.0]
["2026-09-14T13:42:08.405543+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405550+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405568+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405576+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405582+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.405582+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.405583+00:00", "trade", 8.18, 1677.0]
["2026-09-14T13:42:08.405597+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405600+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405608+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405609+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405610+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.405618+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.405622+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405662+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405670+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405677+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.405681+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.405681+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405724+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405831+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405910+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.405911+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405962+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.405962+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.405991+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.406110+00:00", "trade", 8.17, 9.0]
["2026-09-14T13:42:08.406201+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.406254+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.406257+00:00", "trade", 8.17, 18.0]
["2026-09-14T13:42:08.406527+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.406733+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.406868+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.406896+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.407076+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.407614+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.409234+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:08.409248+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.409249+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.409482+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.409508+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.409581+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.409581+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.409652+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.410134+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.410206+00:00", "trade", 8.18, 9.0]
["2026-09-14T13:42:08.410323+00:00", "trade", 8.18, 200.0]
["2026-09-14T13:42:08.410995+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.411888+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.412264+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.412265+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:42:08.412266+00:00", "trade", 8.17, 85.0]
["2026-09-14T13:42:08.412267+00:00", "trade", 8.17, 400.0]
["2026-09-14T13:42:08.412269+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.412273+00:00", "trade", 8.17, 15.0]
["2026-09-14T13:42:08.412278+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.412299+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.412317+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.412640+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.412649+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.412657+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.412664+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.412670+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.412680+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:42:08.412686+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.412758+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.412783+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.412795+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.412817+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:42:08.412822+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:42:08.412824+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.413076+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413082+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413132+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413151+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413158+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413198+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413295+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413392+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:42:08.413851+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413866+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413887+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413915+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.413950+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.413950+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.413986+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414049+00:00", "trade", 8.17, 98.0]
["2026-09-14T13:42:08.414057+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.414081+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414088+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414101+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414330+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414344+00:00", "trade", 8.17, 92.0]
["2026-09-14T13:42:08.414351+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414355+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.414357+00:00", "trade", 8.17, 43.0]
["2026-09-14T13:42:08.414412+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414433+00:00", "trade", 8.17, 60.0]
["2026-09-14T13:42:08.414483+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414496+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414520+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414591+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.414599+00:00", "trade", 8.17, 9.0]
["2026-09-14T13:42:08.414603+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.414603+00:00", "trade", 8.17, 107.0]
["2026-09-14T13:42:08.414604+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.414610+00:00", "trade", 8.17, 85.0]
["2026-09-14T13:42:08.414617+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.414627+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:08.414678+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.414684+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.414857+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.414877+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.414976+00:00", "trade", 8.17, 15.0]
["2026-09-14T13:42:08.414978+00:00", "trade", 8.17, 85.0]
["2026-09-14T13:42:08.415929+00:00", "trade", 8.1785, 99.0]
["2026-09-14T13:42:08.416153+00:00", "trade", 8.17, 6.0]
["2026-09-14T13:42:08.416438+00:00", "trade", 8.17, 99.0]
["2026-09-14T13:42:08.417596+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.419472+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:42:08.422579+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.422586+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.422604+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.422615+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.422618+00:00", "trade", 8.17, 92.0]
["2026-09-14T13:42:08.422619+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.422624+00:00", "trade", 8.17, 201.0]
["2026-09-14T13:42:08.422625+00:00", "trade", 8.17, 7.0]
["2026-09-14T13:42:08.422626+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.422959+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.423126+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.423143+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.426045+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.426379+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.426400+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.426407+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.426437+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:42:08.426460+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.426471+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.426493+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:42:08.426501+00:00", "trade", 8.17, 107.0]
["2026-09-14T13:42:08.426507+00:00", "trade", 8.17, 191.0]
["2026-09-14T13:42:08.426534+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.426546+00:00", "trade", 8.17, 94.0]
["2026-09-14T13:42:08.426552+00:00", "trade", 8.17, 9.0]
["2026-09-14T13:42:08.426568+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.426577+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.426652+00:00", "trade", 8.175, 94.0]
["2026-09-14T13:42:08.426935+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.426990+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:42:08.427033+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.427034+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427036+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:42:08.427042+00:00", "trade", 8.17, 115.0]
["2026-09-14T13:42:08.427137+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427144+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427168+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427322+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427356+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427369+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427446+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427485+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427575+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427583+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.427629+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.430999+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.431558+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:42:08.431558+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.431583+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.431589+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.431596+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.431603+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.431610+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.432133+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.432160+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.432277+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.432277+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.432278+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.432320+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.432738+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.433014+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.435946+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.435959+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.435975+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:42:08.435977+00:00", "trade", 8.17, 115.0]
["2026-09-14T13:42:08.436041+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.436263+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.436264+00:00", "trade", 8.17, 115.0]
["2026-09-14T13:42:08.436264+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.436270+00:00", "trade", 8.17, 169.0]
["2026-09-14T13:42:08.436271+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.436364+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.436367+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:08.436387+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.436395+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:08.436420+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:42:08.436424+00:00", "trade", 8.17, 113.0]
["2026-09-14T13:42:08.436424+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.436520+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:08.436528+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.436560+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.436666+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.436790+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.436792+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.436815+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.436822+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.436829+00:00", "trade", 8.18, 177.0]
["2026-09-14T13:42:08.436846+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.436860+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.437121+00:00", "trade", 8.16, 15584.0]
["2026-09-14T13:42:08.437516+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.440335+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.449611+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.449705+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.449711+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.449973+00:00", "trade", 8.18, 25.0]
["2026-09-14T13:42:08.449981+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.450031+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.450081+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:08.461768+00:00", "trade", 8.1765, 99.0]
["2026-09-14T13:42:08.474474+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.474481+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.474763+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:08.499283+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:42:08.532976+00:00", "trade", 8.185, 100.0]
["2026-09-14T13:42:08.647879+00:00", "trade", 8.1701, 10.0]
["2026-09-14T13:42:08.664515+00:00", "trade", 8.1742, 10.0]
["2026-09-14T13:42:08.668624+00:00", "trade", 8.185, 25.0]
["2026-09-14T13:42:08.790529+00:00", "trade", 8.1788, 10.0]
["2026-09-14T13:42:08.810948+00:00", "trade", 8.19, 50.0]
["2026-09-14T13:42:08.810969+00:00", "trade", 8.19, 35.0]
["2026-09-14T13:42:08.810976+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:08.810984+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:08.811004+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:08.811011+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:08.811018+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:08.811024+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:08.811037+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:08.811260+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:08.811381+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:08.811392+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:08.811689+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:42:08.814995+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:42:08.818006+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:42:08.848014+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:42:08.848021+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:42:08.848027+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:42:08.848047+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:42:08.848105+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:42:08.863203+00:00", "trade", 8.1828, 130.0]
["2026-09-14T13:42:09.102435+00:00", "trade", 8.196, 100.0]
["2026-09-14T13:42:09.276190+00:00", "trade", 8.191, 7.0]
["2026-09-14T13:42:09.276559+00:00", "trade", 8.191, 1.0]
["2026-09-14T13:42:10.081715+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.081761+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.081791+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.081797+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.082975+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.088427+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:42:10.104545+00:00", "trade", 8.1842, 31.0]
["2026-09-14T13:42:10.104908+00:00", "trade", 8.1842, 1.0]
["2026-09-14T13:42:10.105427+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.105782+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.105828+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.106115+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.117542+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.117675+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.420270+00:00", "trade", 8.1836, 400.0]
["2026-09-14T13:42:10.421525+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.421533+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.484422+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.494935+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.503127+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.525055+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.525093+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.525420+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.526334+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.558610+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:10.599431+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:42:10.789996+00:00", "trade", 8.1841, 1120.0]
["2026-09-14T13:42:10.878011+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:11.085276+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:11.094758+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:11.496403+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:42:11.580422+00:00", "trade", 8.1895, 500.0]
["2026-09-14T13:42:11.611504+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:11.612330+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:42:11.616799+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:11.616817+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:11.616895+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:11.616912+00:00", "trade", 8.18, 138.0]
["2026-09-14T13:42:11.616929+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:42:11.616943+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.616948+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.616956+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.616963+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.616977+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.616984+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.616991+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.616997+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.617005+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.617292+00:00", "trade", 8.18, 399.0]
["2026-09-14T13:42:11.617293+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.617317+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.617349+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.617543+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.619381+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.622312+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.646298+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:42:11.646322+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.646346+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.646760+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.646855+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.646896+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.647507+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.650856+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.712978+00:00", "trade", 8.18, 20.0]
["2026-09-14T13:42:11.739510+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.739596+00:00", "trade", 8.18, 3.0]
["2026-09-14T13:42:11.739597+00:00", "trade", 8.18, 13.0]
["2026-09-14T13:42:11.739606+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.739703+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:42:11.743707+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.744630+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.783132+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:11.806687+00:00", "trade", 8.1727, 65.0]
["2026-09-14T13:42:11.807056+00:00", "trade", 8.1727, 1.0]
["2026-09-14T13:42:11.837814+00:00", "trade", 8.1802, 11.0]
["2026-09-14T13:42:11.839903+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:42:11.842530+00:00", "trade", 8.1727, 1.0]
["2026-09-14T13:42:12.760472+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:12.928691+00:00", "trade", 8.1727, 7.0]
["2026-09-14T13:42:12.929053+00:00", "trade", 8.1727, 1.0]
["2026-09-14T13:42:12.929493+00:00", "trade", 8.18, 111.0]
["2026-09-14T13:42:12.943372+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:42:13.402205+00:00", "trade", 8.18, 3.0]
["2026-09-14T13:42:13.586240+00:00", "trade", 8.1705, 200.0]
["2026-09-14T13:42:13.590922+00:00", "trade", 8.1757, 20.0]
["2026-09-14T13:42:13.678441+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:42:13.833674+00:00", "trade", 8.17, 80.0]
["2026-09-14T13:42:13.859427+00:00", "trade", 8.1899, 1000.0]
["2026-09-14T13:42:14.109892+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:14.214441+00:00", "trade", 8.18, 2.0]
["2026-09-14T13:42:14.216858+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:14.222451+00:00", "trade", 8.1728, 17.0]
["2026-09-14T13:42:14.230888+00:00", "trade", 8.1722, 100.0]
["2026-09-14T13:42:14.323172+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:14.323221+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:14.336259+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:42:14.345586+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:14.346080+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:14.349330+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:14.699354+00:00", "trade", 8.1727, 3.0]
["2026-09-14T13:42:14.699716+00:00", "trade", 8.1727, 1.0]
["2026-09-14T13:42:14.839577+00:00", "trade", 8.1726, 27.0]
["2026-09-14T13:42:14.850517+00:00", "trade", 8.1727, 2.0]
["2026-09-14T13:42:14.963209+00:00", "trade", 8.1728, 109.0]
["2026-09-14T13:42:15.116073+00:00", "trade", 8.18, 1177.0]
["2026-09-14T13:42:15.116169+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:42:15.193964+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:42:15.216160+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:15.216182+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:15.216183+00:00", "trade", 8.17, 4000.0]
["2026-09-14T13:42:15.216185+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:42:15.216196+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:42:15.216204+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216211+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216217+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216224+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216230+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216236+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216243+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216250+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216257+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216263+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216423+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216431+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216437+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216445+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216461+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:42:15.216464+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:42:15.216473+00:00", "trade", 8.17, 138.0]
["2026-09-14T13:42:15.216530+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216561+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216647+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:42:15.216742+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:42:15.216743+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:42:15.216744+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:15.216759+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:15.216788+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:42:15.216812+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.216840+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.216951+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.217098+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.217105+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.217113+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.217123+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:42:15.217131+00:00", "trade", 8.16, 18.0]
["2026-09-14T13:42:15.217191+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:42:15.217210+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.217218+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.217225+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.217234+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.217468+00:00", "trade", 8.16, 13.0]
["2026-09-14T13:42:15.217469+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:42:15.217470+00:00", "trade", 8.16, 1276.0]
["2026-09-14T13:42:15.217507+00:00", "trade", 8.16, 1224.0]
["2026-09-14T13:42:15.217507+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:42:15.217554+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.217562+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.217569+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.217584+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.217608+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218413+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218508+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218534+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218552+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218578+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218583+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:42:15.218584+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:42:15.218585+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218589+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:42:15.218591+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218594+00:00", "trade", 8.15, 9.0]
["2026-09-14T13:42:15.218598+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218605+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218614+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218634+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218635+00:00", "trade", 8.15, 208.0]
["2026-09-14T13:42:15.218641+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218655+00:00", "trade", 8.15, 2692.0]
["2026-09-14T13:42:15.218655+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:15.218656+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:42:15.218658+00:00", "trade", 8.15, 50.0]
["2026-09-14T13:42:15.218660+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:42:15.218662+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:42:15.218683+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:15.218692+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:15.218703+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:15.218937+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:15.218970+00:00", "trade", 8.15, 3.0]
["2026-09-14T13:42:15.219002+00:00", "trade", 8.15, 5.0]
["2026-09-14T13:42:15.219225+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:15.219268+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:15.219708+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:15.219914+00:00", "trade", 8.132, 400.0]
["2026-09-14T13:42:15.220698+00:00", "trade", 8.1306, 1191.0]
["2026-09-14T13:42:15.222076+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:15.222101+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:15.222689+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:15.223136+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:42:15.223178+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:42:15.223209+00:00", "trade", 8.13, 4.0]
["2026-09-14T13:42:15.223471+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:42:15.223615+00:00", "trade", 8.12, 50.0]
["2026-09-14T13:42:15.223627+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:15.223636+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:15.223643+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:15.223650+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:15.223656+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:15.223664+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:42:15.223664+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:15.223668+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:42:15.223670+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:15.223675+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:42:15.223676+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:15.223678+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:42:15.223678+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.223684+00:00", "trade", 8.12, 50.0]
["2026-09-14T13:42:15.223686+00:00", "trade", 8.12, 50.0]
["2026-09-14T13:42:15.223691+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.223709+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.223711+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.223713+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.223743+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.223950+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.223978+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.224038+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.224046+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.224053+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.224090+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.224107+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.224122+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.224140+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.224192+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:15.224192+00:00", "trade", 8.12, 30.0]
["2026-09-14T13:42:15.224220+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:15.224833+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.224858+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.224866+00:00", "trade", 8.12, 176.0]
["2026-09-14T13:42:15.224937+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.224961+00:00", "trade", 8.12, 40.0]
["2026-09-14T13:42:15.225314+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.225404+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.225639+00:00", "trade", 8.12, 60.0]
["2026-09-14T13:42:15.225913+00:00", "trade", 8.12, 650.0]
["2026-09-14T13:42:15.225969+00:00", "trade", 8.12, 500.0]
["2026-09-14T13:42:15.228208+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228269+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228278+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228306+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228307+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.228308+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.228308+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:15.228309+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.228311+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:15.228312+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.228312+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:15.228313+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.228314+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228326+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228340+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228347+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228353+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228360+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228360+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228367+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228370+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:15.228373+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228393+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228400+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228418+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228435+00:00", "trade", 8.12, 14.0]
["2026-09-14T13:42:15.228436+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.228437+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228448+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:42:15.228457+00:00", "trade", 8.12, 14.0]
["2026-09-14T13:42:15.228559+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228563+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228574+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:15.228574+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.228581+00:00", "trade", 8.11, 14.0]
["2026-09-14T13:42:15.228583+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.228584+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228587+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:42:15.228588+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:15.228590+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.228591+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228593+00:00", "trade", 8.11, 14.0]
["2026-09-14T13:42:15.228594+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.228598+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:15.228599+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.228606+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.228616+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.228639+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:15.228647+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:15.228655+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:15.228728+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.228731+00:00", "trade", 8.12, 18.0]
["2026-09-14T13:42:15.228738+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.228738+00:00", "trade", 8.12, 48.0]
["2026-09-14T13:42:15.228739+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:42:15.228739+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.228759+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.228793+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.228797+00:00", "trade", 8.11, 144.0]
["2026-09-14T13:42:15.228798+00:00", "trade", 8.11, 256.0]
["2026-09-14T13:42:15.228802+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.228802+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.228830+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.228893+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:15.228900+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:15.228926+00:00", "trade", 8.12, 120.0]
["2026-09-14T13:42:15.228933+00:00", "trade", 8.12, 48.0]
["2026-09-14T13:42:15.228980+00:00", "trade", 8.12, 80.0]
["2026-09-14T13:42:15.229000+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.229014+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:42:15.229023+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.229058+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.229149+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.229161+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.229340+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.229458+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.229508+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.229525+00:00", "trade", 8.12, 85.0]
["2026-09-14T13:42:15.229551+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.229662+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.229727+00:00", "trade", 8.168, 1.0]
["2026-09-14T13:42:15.229798+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.229799+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.230506+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.230579+00:00", "trade", 8.121, 50.0]
["2026-09-14T13:42:15.230606+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:42:15.230676+00:00", "trade", 8.12, 3734.0]
["2026-09-14T13:42:15.231670+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:15.232000+00:00", "trade", 8.121, 641.0]
["2026-09-14T13:42:15.233735+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.233826+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.234920+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:42:15.235212+00:00", "trade", 8.12, 256.0]
["2026-09-14T13:42:15.243891+00:00", "trade", 8.1201, 500.0]
["2026-09-14T13:42:15.247196+00:00", "trade", 8.1201, 2500.0]
["2026-09-14T13:42:15.267225+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.267405+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:15.267406+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.267412+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.267433+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.267464+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.267497+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.267722+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.267738+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.267759+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.267759+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.267759+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.267760+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:15.267762+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.267766+00:00", "trade", 8.12, 80.0]
["2026-09-14T13:42:15.267766+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.267775+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:42:15.267984+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.268071+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.268157+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.268158+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.268210+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.268231+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.268254+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.268283+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.269789+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.269839+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.272093+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.272102+00:00", "trade", 8.12, 11.0]
["2026-09-14T13:42:15.272281+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:42:15.272296+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:42:15.272309+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:42:15.272362+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.272370+00:00", "trade", 8.1175, 100.0]
["2026-09-14T13:42:15.272423+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.272529+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.272689+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.272808+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.273009+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.273017+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.273035+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.273098+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.274711+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:42:15.275046+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:42:15.275517+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.276258+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.276266+00:00", "trade", 8.12, 133.0]
["2026-09-14T13:42:15.276266+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.276273+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.276280+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.276294+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.276357+00:00", "trade", 8.12, 158.0]
["2026-09-14T13:42:15.276358+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.276378+00:00", "trade", 8.12, 117.0]
["2026-09-14T13:42:15.276400+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.276420+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.276445+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.276699+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.276706+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.278017+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.278477+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.278858+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.278879+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.278895+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.278944+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.278970+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.279315+00:00", "trade", 8.1175, 100.0]
["2026-09-14T13:42:15.279381+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.279404+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.279493+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.279494+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.279632+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.279731+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.279740+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.279793+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.280168+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.280569+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.281495+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.281682+00:00", "trade", 8.12, 38.0]
["2026-09-14T13:42:15.355930+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.356241+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.356648+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.357325+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.388139+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.388171+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:15.420042+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:42:15.428594+00:00", "trade", 8.1228, 316.0]
["2026-09-14T13:42:15.492218+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:42:15.547702+00:00", "trade", 8.124, 900.0]
["2026-09-14T13:42:15.748583+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:15.748756+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:15.749016+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.749045+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.749052+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:15.749111+00:00", "trade", 8.12, 96.0]
["2026-09-14T13:42:15.749113+00:00", "trade", 8.12, 41.0]
["2026-09-14T13:42:15.749113+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:15.749116+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.749144+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.749191+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.749213+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.749468+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.749475+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.749481+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.749488+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.749505+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.749505+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.749508+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.749512+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:15.749513+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:15.749529+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.749801+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.749845+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.749859+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.749860+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:15.749860+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.749875+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.749917+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.749962+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:42:15.749997+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.750008+00:00", "trade", 8.1, 20.0]
["2026-09-14T13:42:15.750010+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:42:15.750011+00:00", "trade", 8.1, 67.0]
["2026-09-14T13:42:15.750012+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:15.750036+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.750053+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:15.750057+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:42:15.750062+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:42:15.750340+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.750349+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:15.750351+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:15.750351+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:42:15.750351+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:15.750352+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:15.750356+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:15.750417+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:15.750424+00:00", "trade", 8.1, 176.0]
["2026-09-14T13:42:15.750439+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:15.750445+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:15.750494+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:15.750505+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:15.750552+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:15.750728+00:00", "trade", 8.1003, 100.0]
["2026-09-14T13:42:15.750900+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:15.750950+00:00", "trade", 8.1, 160.0]
["2026-09-14T13:42:15.750952+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.751776+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:42:15.752156+00:00", "trade", 8.095, 300.0]
["2026-09-14T13:42:15.752156+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.752158+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:15.752178+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.752256+00:00", "trade", 8.095, 300.0]
["2026-09-14T13:42:15.752256+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:15.752259+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:15.752262+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.752263+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:15.752266+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:42:15.752405+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.752534+00:00", "trade", 8.095, 300.0]
["2026-09-14T13:42:15.752535+00:00", "trade", 8.095, 101.0]
["2026-09-14T13:42:15.752556+00:00", "trade", 8.095, 500.0]
["2026-09-14T13:42:15.752560+00:00", "trade", 8.095, 300.0]
["2026-09-14T13:42:15.752560+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:15.752560+00:00", "trade", 8.09, 57.0]
["2026-09-14T13:42:15.752597+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.752630+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:42:15.752640+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:15.752646+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:15.752654+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.752820+00:00", "trade", 8.0903, 100.0]
["2026-09-14T13:42:15.752937+00:00", "trade", 8.09, 6650.0]
["2026-09-14T13:42:15.753380+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.753445+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.754695+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:42:15.755141+00:00", "trade", 8.095, 1893.0]
["2026-09-14T13:42:15.756012+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:15.756039+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.756045+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.756052+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.756364+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:15.756560+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:15.756561+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:15.756561+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:15.756627+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.756635+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.756653+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.756664+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.756671+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.757075+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.757076+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.757086+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:42:15.757095+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.757102+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.757128+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.757145+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.757179+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.757224+00:00", "trade", 8.11, 48.0]
["2026-09-14T13:42:15.757274+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.758222+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.759217+00:00", "trade", 8.12, 150.0]
["2026-09-14T13:42:15.759364+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.760605+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.760822+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.761327+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.761530+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.762896+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.762994+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.767487+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:15.794969+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.795060+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.796105+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.796671+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.854075+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.854161+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.854162+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.854164+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:15.854169+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:15.854181+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854188+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854195+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854201+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854207+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854214+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854221+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854236+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854534+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854552+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854579+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854738+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854779+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854825+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:15.854867+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:15.854867+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.854935+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.854963+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.855844+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.855869+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.855888+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.855920+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:42:15.855949+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.856046+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.856083+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:15.856150+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.859225+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.888405+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.888667+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.888678+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:15.901067+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:15.944809+00:00", "trade", 8.1, 250.0]
["2026-09-14T13:42:15.979538+00:00", "trade", 8.1372, 14.0]
["2026-09-14T13:42:16.015093+00:00", "trade", 8.2443, 32.0]
["2026-09-14T13:42:16.015163+00:00", "trade", 8.2377, 29.0]
["2026-09-14T13:42:16.015409+00:00", "trade", 8.2682, 14.0]
["2026-09-14T13:42:16.031349+00:00", "trade", 8.11, 235.0]
["2026-09-14T13:42:16.031432+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:42:16.073229+00:00", "trade", 8.11, 72.0]
["2026-09-14T13:42:16.082166+00:00", "trade", 8.11, 123.0]
["2026-09-14T13:42:16.082387+00:00", "trade", 8.11, 54.0]
["2026-09-14T13:42:16.133774+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:42:16.136975+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:16.152880+00:00", "trade", 8.1, 1200.0]
["2026-09-14T13:42:16.189091+00:00", "trade", 8.11, 69.0]
["2026-09-14T13:42:16.189117+00:00", "trade", 8.11, 108.0]
["2026-09-14T13:42:16.239430+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:42:16.448460+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:16.526128+00:00", "trade", 8.1117, 3.0]
["2026-09-14T13:42:16.526517+00:00", "trade", 8.1023, 100.0]
["2026-09-14T13:42:16.537087+00:00", "trade", 8.11, 500.0]
["2026-09-14T13:42:16.538338+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:16.594376+00:00", "trade", 8.11, 109.0]
["2026-09-14T13:42:16.775879+00:00", "trade", 8.1134, 100.0]
["2026-09-14T13:42:16.840358+00:00", "trade", 8.1168, 500.0]
["2026-09-14T13:42:17.370218+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:17.370225+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:17.370247+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:17.370254+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:17.370254+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:17.370255+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:17.370261+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:17.370371+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:17.370592+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:17.370606+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:17.370655+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.370679+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.370694+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.370774+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.370774+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.370831+00:00", "trade", 8.13, 3.0]
["2026-09-14T13:42:17.370910+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.371079+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.371156+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.371311+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.371329+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.371505+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.371516+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.386501+00:00", "trade", 8.13, 177.0]
["2026-09-14T13:42:17.386795+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.401612+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:17.401752+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.402825+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.434582+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.435115+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.435470+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.435497+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.435839+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:42:17.435958+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.435998+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.436104+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.470601+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.474388+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.474840+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.487047+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:17.487232+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:42:17.487485+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.487510+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.487517+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.497935+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.523862+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:17.865917+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:42:17.865947+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:42:17.866533+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:42:17.866987+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:42:17.867105+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:42:18.007655+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:42:18.199205+00:00", "trade", 8.12, 541.0]
["2026-09-14T13:42:18.199982+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:42:18.200820+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:42:18.509083+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:42:18.514079+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:42:18.514916+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:42:18.527110+00:00", "trade", 8.1499, 500.0]
["2026-09-14T13:42:18.653646+00:00", "trade", 8.1242, 3.0]
["2026-09-14T13:42:18.654014+00:00", "trade", 8.1242, 1.0]
["2026-09-14T13:42:18.751979+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:42:18.752411+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:42:18.752413+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.752414+00:00", "trade", 8.12, 38.0]
["2026-09-14T13:42:18.752435+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.752467+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.752488+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.752603+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.752604+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.752700+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.753015+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.755413+00:00", "trade", 8.1223, 1.0]
["2026-09-14T13:42:18.756917+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.756918+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.757272+00:00", "trade", 8.12, 38.0]
["2026-09-14T13:42:18.757294+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.757320+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.757681+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.757831+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.757848+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.757958+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.759471+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.760126+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.760148+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760178+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760416+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760550+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:18.760551+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:18.760569+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760576+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760581+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.760583+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760590+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760609+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:18.760609+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760633+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760651+00:00", "trade", 8.11, 75.0]
["2026-09-14T13:42:18.760652+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.760655+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.760656+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760670+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.760677+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.760691+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.760705+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.760713+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.760765+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:42:18.760771+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.760847+00:00", "trade", 8.12, 21.0]
["2026-09-14T13:42:18.760848+00:00", "trade", 8.12, 79.0]
["2026-09-14T13:42:18.760854+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.760866+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:42:18.760881+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.760882+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.760887+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.760974+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.760997+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.761002+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.761007+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.761010+00:00", "trade", 8.11, 230.0]
["2026-09-14T13:42:18.761016+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.761019+00:00", "trade", 8.11, 70.0]
["2026-09-14T13:42:18.761021+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761054+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761061+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761077+00:00", "trade", 8.12, 79.0]
["2026-09-14T13:42:18.761085+00:00", "trade", 8.12, 21.0]
["2026-09-14T13:42:18.761087+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761108+00:00", "trade", 8.12, 40.0]
["2026-09-14T13:42:18.761112+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.761166+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761173+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761259+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.761262+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761280+00:00", "trade", 8.12, 18.0]
["2026-09-14T13:42:18.761282+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.761313+00:00", "trade", 8.12, 47.0]
["2026-09-14T13:42:18.761316+00:00", "trade", 8.12, 78.0]
["2026-09-14T13:42:18.761318+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761359+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.761360+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.761366+00:00", "trade", 8.12, 22.0]
["2026-09-14T13:42:18.761388+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761421+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.761424+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:18.761424+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.761424+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.761428+00:00", "trade", 8.11, 106.0]
["2026-09-14T13:42:18.761435+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761440+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.761445+00:00", "trade", 8.12, 47.0]
["2026-09-14T13:42:18.761446+00:00", "trade", 8.12, 31.0]
["2026-09-14T13:42:18.761447+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.761454+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.761473+00:00", "trade", 8.12, 22.0]
["2026-09-14T13:42:18.761476+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.761510+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761548+00:00", "trade", 8.12, 321.0]
["2026-09-14T13:42:18.761548+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761549+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.761550+00:00", "trade", 8.12, 199.0]
["2026-09-14T13:42:18.761561+00:00", "trade", 8.12, 58.0]
["2026-09-14T13:42:18.761577+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761585+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761620+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761656+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.761657+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.761675+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761689+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761696+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761704+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761717+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.761724+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.761732+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762012+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762203+00:00", "trade", 8.12, 75.0]
["2026-09-14T13:42:18.762221+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762236+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762251+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762575+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762604+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762652+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762657+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762661+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762684+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762884+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762897+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762909+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.762922+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.762994+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.762995+00:00", "trade", 8.12, 90.0]
["2026-09-14T13:42:18.763013+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.763029+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.763048+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.763439+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.763445+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.764220+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.767866+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.767873+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.767880+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.767890+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.767904+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.767905+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.767998+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.768168+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.768187+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.768195+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.768267+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.768268+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.768358+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.768415+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.768435+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.768442+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.768470+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.768474+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.768741+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.769265+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.769288+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.772582+00:00", "trade", 8.115, 200.0]
["2026-09-14T13:42:18.772937+00:00", "trade", 8.115, 49.0]
["2026-09-14T13:42:18.773023+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773030+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773036+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773043+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773060+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.773061+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773104+00:00", "trade", 8.115, 10.0]
["2026-09-14T13:42:18.773144+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773215+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773238+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773375+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773405+00:00", "trade", 8.115, 290.0]
["2026-09-14T13:42:18.773405+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773410+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773415+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:18.773421+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773508+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773536+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773580+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.773591+00:00", "trade", 8.115, 200.0]
["2026-09-14T13:42:18.773651+00:00", "trade", 8.115, 17.0]
["2026-09-14T13:42:18.773937+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.773976+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.774706+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.775368+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.775899+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.776170+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.779395+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.779395+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.779414+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.779417+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.779420+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.779428+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.779434+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.779710+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.779711+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.779788+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.779970+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780075+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.780171+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.780178+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780209+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.780263+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.780263+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.780263+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780315+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.780341+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780358+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780368+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780383+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:42:18.780384+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:18.780397+00:00", "trade", 8.11, 190.0]
["2026-09-14T13:42:18.780400+00:00", "trade", 8.11, 89.0]
["2026-09-14T13:42:18.780408+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780420+00:00", "trade", 8.11, 400.0]
["2026-09-14T13:42:18.780422+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.780432+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780445+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780467+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780473+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780486+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780493+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780499+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780503+00:00", "trade", 8.11, 119.0]
["2026-09-14T13:42:18.780504+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.780507+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:42:18.780517+00:00", "trade", 8.11, 76.0]
["2026-09-14T13:42:18.780552+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.780661+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780760+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780767+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780804+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780852+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.780885+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:18.781235+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.783409+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.783454+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.785221+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.785243+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:18.785279+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:18.785596+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:18.785597+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.785618+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.785647+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.785751+00:00", "trade", 8.11, 299.0]
["2026-09-14T13:42:18.785752+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.785755+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.785791+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.785801+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.785808+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.785816+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.786315+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.789585+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.789605+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.789623+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.789812+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.789983+00:00", "trade", 8.11, 119.0]
["2026-09-14T13:42:18.789984+00:00", "trade", 8.11, 32.0]
["2026-09-14T13:42:18.789987+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.790045+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.790045+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.790046+00:00", "trade", 8.11, 400.0]
["2026-09-14T13:42:18.790047+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.790048+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:18.790049+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:18.790053+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.790059+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.790073+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.790081+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.790083+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:18.790088+00:00", "trade", 8.11, 275.0]
["2026-09-14T13:42:18.790089+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.790090+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:18.790092+00:00", "trade", 8.11, 257.0]
["2026-09-14T13:42:18.790094+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.790096+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.790102+00:00", "trade", 8.11, 41.0]
["2026-09-14T13:42:18.790102+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.790118+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790126+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790133+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790139+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790160+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790174+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790187+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790264+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790292+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790375+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790399+00:00", "trade", 8.11, 19.0]
["2026-09-14T13:42:18.790400+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790444+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790472+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790494+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790504+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:18.790507+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:18.790516+00:00", "trade", 8.11, 189.0]
["2026-09-14T13:42:18.790554+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790561+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790575+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790588+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.790638+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.791408+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.791415+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.791430+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:18.791560+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:18.792288+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.792325+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.792397+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.792443+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.792485+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.792487+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.792492+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.792541+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:18.792621+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.793007+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.794001+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.794016+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.798987+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:18.798988+00:00", "trade", 8.11, 41.0]
["2026-09-14T13:42:18.798989+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:42:18.798990+00:00", "trade", 8.11, 258.0]
["2026-09-14T13:42:18.799000+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799007+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799019+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799044+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799358+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799364+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799365+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799394+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799397+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:18.799430+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799460+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799520+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799533+00:00", "trade", 8.11, 82.0]
["2026-09-14T13:42:18.799552+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799559+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799567+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799573+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799818+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.799819+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.799853+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799865+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.799885+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.799892+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.799897+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.799910+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.799911+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.799926+00:00", "trade", 8.11, 99.0]
["2026-09-14T13:42:18.799927+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.799943+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.799947+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.799949+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.799963+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.799967+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.799970+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.799981+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.800036+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.800038+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.800039+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.800039+00:00", "trade", 8.11, 158.0]
["2026-09-14T13:42:18.800043+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.800044+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.800060+00:00", "trade", 8.11, 82.0]
["2026-09-14T13:42:18.800060+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.800073+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800075+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800077+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800082+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800089+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800093+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.800095+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800102+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800110+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800117+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800123+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.800123+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800130+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800136+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800142+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800149+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800151+00:00", "trade", 8.12, 382.0]
["2026-09-14T13:42:18.800153+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.800155+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800163+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800173+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800179+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800185+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800192+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800243+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800266+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800346+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800427+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800480+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.800486+00:00", "trade", 8.12, 47.0]
["2026-09-14T13:42:18.800486+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.800493+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:42:18.800542+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.800563+00:00", "trade", 8.11, 19.0]
["2026-09-14T13:42:18.800623+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.800643+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.800802+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.800958+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.800970+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.800981+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.800998+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.801017+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.801478+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.801518+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.804441+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.804939+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.804942+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.804990+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805005+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805058+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805068+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805300+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805315+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805352+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805479+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805589+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805659+00:00", "trade", 8.12, 165.0]
["2026-09-14T13:42:18.805661+00:00", "trade", 8.12, 158.0]
["2026-09-14T13:42:18.805661+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:18.805662+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805667+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805674+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805685+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805701+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805702+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805747+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805822+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.805824+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805853+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805859+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805866+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805872+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805879+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.805891+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.805895+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.805900+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.805939+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805959+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.805979+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.806054+00:00", "trade", 8.12, 19.0]
["2026-09-14T13:42:18.806055+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.806118+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.806351+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.808721+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.809159+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.809393+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.809868+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.809885+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.809887+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.809903+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.809907+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.809931+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.809937+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810277+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810284+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810305+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.810315+00:00", "trade", 8.12, 40.0]
["2026-09-14T13:42:18.810344+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810389+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810397+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810404+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810411+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810425+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.810450+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810477+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810527+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810681+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810689+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810709+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810739+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810800+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810882+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:42:18.810882+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.810889+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.810890+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.810923+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.810924+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:42:18.810928+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.810936+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.810948+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.810960+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:42:18.810974+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:42:18.810978+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.810979+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.810992+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.810999+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.811004+00:00", "trade", 8.12, 23.0]
["2026-09-14T13:42:18.811006+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.811109+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.811267+00:00", "trade", 8.12, 158.0]
["2026-09-14T13:42:18.811268+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811313+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811321+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811340+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811366+00:00", "trade", 8.12, 92.0]
["2026-09-14T13:42:18.811368+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.811368+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811370+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:42:18.811371+00:00", "trade", 8.12, 500.0]
["2026-09-14T13:42:18.811374+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811388+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811395+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811402+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811454+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811580+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.811804+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:42:18.811805+00:00", "trade", 8.12, 56.0]
["2026-09-14T13:42:18.811981+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812046+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812070+00:00", "trade", 8.12, 79.0]
["2026-09-14T13:42:18.812072+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.812072+00:00", "trade", 8.12, 23.0]
["2026-09-14T13:42:18.812073+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.812076+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812095+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812113+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.812127+00:00", "trade", 8.12, 119.0]
["2026-09-14T13:42:18.812148+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:42:18.812148+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.812164+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.812164+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812168+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812175+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812182+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812203+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812280+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812297+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812298+00:00", "trade", 8.12, 85.0]
["2026-09-14T13:42:18.812327+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812328+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.812329+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:42:18.812354+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812355+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.812369+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:42:18.812369+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812407+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812408+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:42:18.812449+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812450+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:42:18.812450+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812540+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.812564+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:18.812715+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812730+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812744+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812765+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812776+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812820+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812835+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.812870+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.812871+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.812871+00:00", "trade", 8.12, 32.0]
["2026-09-14T13:42:18.812884+00:00", "trade", 8.12, 87.0]
["2026-09-14T13:42:18.812885+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.812907+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.812912+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.812937+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.812937+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.812945+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.812947+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.812948+00:00", "trade", 8.12, 150.0]
["2026-09-14T13:42:18.812952+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.812957+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:42:18.812962+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.813008+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.813331+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.816172+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.816199+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.816730+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.816744+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.820370+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.820373+00:00", "trade", 8.12, 158.0]
["2026-09-14T13:42:18.820373+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.820373+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.820373+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.820376+00:00", "trade", 8.12, 31.0]
["2026-09-14T13:42:18.820495+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.820599+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.820621+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.820713+00:00", "trade", 8.12, 86.0]
["2026-09-14T13:42:18.820714+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.820747+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.820801+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.820936+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.820968+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.824505+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.824606+00:00", "trade", 8.12, 31.0]
["2026-09-14T13:42:18.824606+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.824607+00:00", "trade", 8.12, 41.0]
["2026-09-14T13:42:18.824623+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.824685+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.824989+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.825021+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.825471+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.825471+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.825523+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.825532+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.825554+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.825555+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.826509+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.827782+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:42:18.827782+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.827801+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.827827+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:42:18.827828+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.827852+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.827878+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.828081+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.828106+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.828123+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:42:18.828426+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.828455+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:18.828522+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.828522+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.828567+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.828576+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.828588+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:18.828589+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.828608+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.828630+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.828652+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.828792+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.828834+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.828957+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.828980+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.828989+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.829046+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.829259+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.829305+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.829313+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.829463+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.830440+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.831077+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.831166+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.832615+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:42:18.832615+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.832617+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.832618+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.832619+00:00", "trade", 8.12, 299.0]
["2026-09-14T13:42:18.832629+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.832635+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.832643+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.832998+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.833320+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.833471+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.833494+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.833500+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.833606+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.833607+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.833671+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.833763+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.833965+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.833991+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.834091+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.834122+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.834202+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.834230+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.834781+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.837538+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.837539+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.837606+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.838016+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.839622+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.839671+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.839698+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.840374+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.840403+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.840911+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.841383+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.841461+00:00", "trade", 8.12, 99.0]
["2026-09-14T13:42:18.841857+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.844212+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.844686+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.845158+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.845365+00:00", "trade", 8.12, 98.0]
["2026-09-14T13:42:18.846618+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.846637+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.846644+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.846650+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.846657+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.846671+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.846685+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.847050+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.847084+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.847102+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.847315+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.847323+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.847356+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.847404+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.850645+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.851714+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.853074+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.853081+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.853088+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.853100+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.853112+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:42:18.853196+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853205+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853215+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853229+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853234+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.853242+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.853330+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853340+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.853340+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853341+00:00", "trade", 8.12, 99.0]
["2026-09-14T13:42:18.853342+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.853353+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853363+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853368+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853374+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:42:18.853374+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853384+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853388+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853395+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853402+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853409+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853422+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853429+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853444+00:00", "trade", 8.12, 91.0]
["2026-09-14T13:42:18.853447+00:00", "trade", 8.12, 14.0]
["2026-09-14T13:42:18.853459+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.853461+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853467+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.853467+00:00", "trade", 8.12, 51.0]
["2026-09-14T13:42:18.853468+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853495+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853527+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.853528+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853562+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853569+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853584+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853589+00:00", "trade", 8.12, 91.0]
["2026-09-14T13:42:18.853592+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.853592+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853597+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853637+00:00", "trade", 8.12, 382.0]
["2026-09-14T13:42:18.853644+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853658+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853666+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853672+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853693+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853775+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.853778+00:00", "trade", 8.12, 47.0]
["2026-09-14T13:42:18.853778+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.853778+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:42:18.853778+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.853782+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.853796+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853815+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.853815+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853829+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.853853+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.853874+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.853888+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.853895+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.853904+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.853911+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.853922+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.853932+00:00", "trade", 8.11, 136.0]
["2026-09-14T13:42:18.853933+00:00", "trade", 8.11, 64.0]
["2026-09-14T13:42:18.854210+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.854278+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.854303+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.854597+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.854753+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.854804+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.857789+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.857796+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.857821+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.858111+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.859945+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.859947+00:00", "trade", 8.12, 382.0]
["2026-09-14T13:42:18.859947+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.859949+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.859951+00:00", "trade", 8.12, 17.0]
["2026-09-14T13:42:18.859966+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.859974+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.859997+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860005+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860037+00:00", "trade", 8.12, 83.0]
["2026-09-14T13:42:18.860056+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860063+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860070+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860088+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860095+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860102+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860384+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860390+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860397+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860421+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860422+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.860463+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860481+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860515+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860520+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860521+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.860525+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.860526+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:42:18.860527+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860533+00:00", "trade", 8.12, 180.0]
["2026-09-14T13:42:18.860551+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860585+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860590+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.860632+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860659+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.860677+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.860692+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860704+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.860722+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.860722+00:00", "trade", 8.12, 90.0]
["2026-09-14T13:42:18.860723+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.860723+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.860730+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.860737+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.860744+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.860760+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.860771+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.860773+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.860779+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.860789+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.860795+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.860803+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.860815+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:42:18.860815+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.860817+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.860822+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.860841+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.860909+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.860961+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.860978+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.860979+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.860980+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.860988+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.861048+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861063+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.861065+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.861065+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.861085+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.861116+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.861223+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.861250+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.861294+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.861294+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.861295+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861296+00:00", "trade", 8.12, 158.0]
["2026-09-14T13:42:18.861296+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.861304+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861312+00:00", "trade", 8.12, 117.0]
["2026-09-14T13:42:18.861336+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861337+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:42:18.861358+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.861399+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.861430+00:00", "trade", 8.12, 82.0]
["2026-09-14T13:42:18.861431+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.861445+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861446+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.861452+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861457+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861464+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861473+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861486+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861499+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861509+00:00", "trade", 8.12, 158.0]
["2026-09-14T13:42:18.861509+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:18.861509+00:00", "trade", 8.12, 18.0]
["2026-09-14T13:42:18.861509+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861525+00:00", "trade", 8.12, 82.0]
["2026-09-14T13:42:18.861532+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861534+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.861534+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861542+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861547+00:00", "trade", 8.12, 158.0]
["2026-09-14T13:42:18.861553+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861558+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:42:18.861568+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:42:18.861568+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:18.861570+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.861575+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861582+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861582+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861587+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.861589+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861596+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861602+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861624+00:00", "trade", 8.12, 60.0]
["2026-09-14T13:42:18.861624+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861640+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861663+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.861763+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861889+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861895+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861898+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861901+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861909+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861930+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861932+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.861936+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.861953+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.862009+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.862045+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.862050+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:42:18.862066+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.862085+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.862131+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.862163+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.862197+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.862261+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.862268+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.862277+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.862279+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.862279+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.862280+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.862296+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:42:18.862299+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:18.862304+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.862312+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862374+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862382+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862383+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862624+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862643+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862650+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862652+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.862653+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:42:18.862656+00:00", "trade", 8.12, 135.0]
["2026-09-14T13:42:18.862657+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862664+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862671+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862679+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862681+00:00", "trade", 8.12, 119.0]
["2026-09-14T13:42:18.862682+00:00", "trade", 8.12, 147.0]
["2026-09-14T13:42:18.862685+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862687+00:00", "trade", 8.12, 117.0]
["2026-09-14T13:42:18.862691+00:00", "trade", 8.12, 133.0]
["2026-09-14T13:42:18.862694+00:00", "trade", 8.12, 147.0]
["2026-09-14T13:42:18.862698+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862713+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862720+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862727+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862837+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862921+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862958+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.862974+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.863000+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.863022+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.863066+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.863086+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.863086+00:00", "trade", 8.12, 42.0]
["2026-09-14T13:42:18.863094+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.863102+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.863103+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.863109+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.863110+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.863168+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.863224+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.863272+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.863279+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.863348+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.863508+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.864112+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.864146+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.864280+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.864809+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.864864+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:18.870256+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.870257+00:00", "trade", 8.12, 299.0]
["2026-09-14T13:42:18.870278+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870302+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870308+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870718+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870732+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870756+00:00", "trade", 8.12, 266.0]
["2026-09-14T13:42:18.870758+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870764+00:00", "trade", 8.12, 133.0]
["2026-09-14T13:42:18.870766+00:00", "trade", 8.12, 101.0]
["2026-09-14T13:42:18.870838+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870844+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870851+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870854+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870871+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.870875+00:00", "trade", 8.12, 46.0]
["2026-09-14T13:42:18.871248+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.871278+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.871285+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:18.871312+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.871313+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.871330+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.871356+00:00", "trade", 8.12, 17.0]
["2026-09-14T13:42:18.871356+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.871356+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.871390+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.871427+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.871706+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.871723+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:18.871772+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:18.871961+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.872058+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.872299+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.872515+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.872607+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.872982+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.875806+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.875907+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.877317+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:18.877823+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.877830+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.877839+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.877862+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.877935+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878209+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878381+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878411+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878449+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878519+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878537+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:18.878537+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.878538+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.878565+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:42:18.878587+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.878591+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.878594+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.878599+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.878601+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.878603+00:00", "trade", 8.11, 158.0]
["2026-09-14T13:42:18.878608+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.878614+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:18.878616+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878640+00:00", "trade", 8.11, 31.0]
["2026-09-14T13:42:18.878689+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878901+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.878939+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878953+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878961+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878976+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.878998+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.879029+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.879151+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.879265+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.879467+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:18.882435+00:00", "trade", 8.11, 400.0]
["2026-09-14T13:42:18.882454+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.882462+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.882465+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.882482+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.882489+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.882495+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.882502+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.882509+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.882515+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.882931+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883012+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883023+00:00", "trade", 8.11, 17.0]
["2026-09-14T13:42:18.883167+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883212+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883234+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:42:18.883250+00:00", "trade", 8.11, 158.0]
["2026-09-14T13:42:18.883253+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:18.883253+00:00", "trade", 8.11, 31.0]
["2026-09-14T13:42:18.883253+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:42:18.883254+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.883258+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.883260+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:18.883261+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.883279+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.883308+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.883310+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883339+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883427+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883460+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883467+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883478+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883483+00:00", "trade", 8.11, 82.0]
["2026-09-14T13:42:18.883485+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883495+00:00", "trade", 8.11, 118.0]
["2026-09-14T13:42:18.883498+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883800+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.883800+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883802+00:00", "trade", 8.11, 25.0]
["2026-09-14T13:42:18.883819+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883849+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883851+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883865+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883873+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:18.883874+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883886+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883892+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883893+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.883905+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.883916+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.883942+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.883943+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.883944+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.883951+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:18.883952+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883971+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:18.883971+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.883994+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.884371+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.884415+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.884946+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.884976+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.885318+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.885810+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.885869+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.886330+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.886337+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.886828+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.887495+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.887522+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.888635+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.888727+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.888727+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.888871+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.889143+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.889188+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.889252+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.889287+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.889300+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:42:18.889335+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.889337+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.889338+00:00", "trade", 8.11, 154.0]
["2026-09-14T13:42:18.889345+00:00", "trade", 8.11, 158.0]
["2026-09-14T13:42:18.889346+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.889359+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.889398+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.889754+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.889781+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.890333+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.890361+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892153+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892159+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892167+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892187+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.892283+00:00", "trade", 8.11, 70.0]
["2026-09-14T13:42:18.892554+00:00", "trade", 8.11, 154.0]
["2026-09-14T13:42:18.892555+00:00", "trade", 8.11, 146.0]
["2026-09-14T13:42:18.892558+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892565+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.892578+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.892580+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.892610+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.892633+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.892656+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.892663+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.892670+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.892721+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.892723+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.892723+00:00", "trade", 8.11, 55.0]
["2026-09-14T13:42:18.892723+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.892744+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.892763+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.892768+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.892775+00:00", "trade", 8.11, 93.0]
["2026-09-14T13:42:18.892776+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.892779+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.892780+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892788+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892809+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892821+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892828+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892860+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.892886+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.892925+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.892967+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.892970+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.893003+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.893136+00:00", "trade", 8.12, 47.0]
["2026-09-14T13:42:18.893136+00:00", "trade", 8.12, 1745.0]
["2026-09-14T13:42:18.893168+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.894270+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897058+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.897077+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897084+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897091+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897098+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897104+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897435+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897442+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897662+00:00", "trade", 8.11, 78.0]
["2026-09-14T13:42:18.897811+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897873+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897874+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:18.897912+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.897919+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897928+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:18.897928+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897934+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.897935+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897947+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.897965+00:00", "trade", 8.11, 150.0]
["2026-09-14T13:42:18.897970+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.898013+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.898013+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.898034+00:00", "trade", 8.11, 152.0]
["2026-09-14T13:42:18.898035+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.898081+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.898444+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.898477+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.898932+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.898963+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.899246+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.899286+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.902639+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.902726+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.902726+00:00", "trade", 8.11, 156.0]
["2026-09-14T13:42:18.902728+00:00", "trade", 8.11, 152.0]
["2026-09-14T13:42:18.902728+00:00", "trade", 8.11, 92.0]
["2026-09-14T13:42:18.902728+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.902846+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.902847+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.902898+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.903100+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.903141+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.903212+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.903234+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.903240+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.903258+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:18.903302+00:00", "trade", 8.11, 156.0]
["2026-09-14T13:42:18.903303+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.903381+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.903669+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.903692+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.906880+00:00", "trade", 8.11, 400.0]
["2026-09-14T13:42:18.906880+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.906915+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.906934+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.907653+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.907654+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.907654+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.907687+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:18.907712+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.907733+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:42:18.907746+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.907757+00:00", "trade", 8.11, 52.0]
["2026-09-14T13:42:18.907783+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.907809+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.907955+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.907966+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.907975+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:42:18.907979+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.907989+00:00", "trade", 8.11, 119.0]
["2026-09-14T13:42:18.907990+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.908008+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:18.908211+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.908212+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.908214+00:00", "trade", 8.11, 54.0]
["2026-09-14T13:42:18.908276+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.908363+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.909375+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.909429+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.912250+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.912272+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:18.912336+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.912373+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:18.912809+00:00", "trade", 8.11, 54.0]
["2026-09-14T13:42:18.912809+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:42:18.912810+00:00", "trade", 8.11, 119.0]
["2026-09-14T13:42:18.912810+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.912848+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:18.912859+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:42:18.917897+00:00", "trade", 8.1, 5009.0]
["2026-09-14T13:42:18.918248+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.918405+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.928847+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.954307+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.982694+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.988328+00:00", "trade", 8.1234, 24.0]
["2026-09-14T13:42:18.989585+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.990035+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.990046+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:18.990480+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:19.018286+00:00", "trade", 8.122, 100.0]
["2026-09-14T13:42:19.018321+00:00", "trade", 8.112, 200.0]
["2026-09-14T13:42:19.018500+00:00", "trade", 8.124, 50.0]
["2026-09-14T13:42:19.019759+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:19.020595+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:19.125346+00:00", "trade", 8.122, 300.0]
["2026-09-14T13:42:19.125376+00:00", "trade", 8.112, 200.0]
["2026-09-14T13:42:19.125406+00:00", "trade", 8.112, 200.0]
["2026-09-14T13:42:19.125612+00:00", "trade", 8.112, 300.0]
["2026-09-14T13:42:19.125642+00:00", "trade", 8.112, 100.0]
["2026-09-14T13:42:19.125676+00:00", "trade", 8.113, 100.0]
["2026-09-14T13:42:19.125705+00:00", "trade", 8.112, 100.0]
["2026-09-14T13:42:19.167897+00:00", "trade", 8.11, 25.0]
["2026-09-14T13:42:19.267072+00:00", "trade", 8.11, 123.0]
["2026-09-14T13:42:19.912575+00:00", "trade", 8.1191, 100.0]
["2026-09-14T13:42:19.936276+00:00", "trade", 8.101, 800.0]
["2026-09-14T13:42:19.937533+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:19.937579+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:19.963162+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:20.003366+00:00", "trade", 8.11, 132.0]
["2026-09-14T13:42:20.135430+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:42:20.262074+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:20.348989+00:00", "trade", 8.1026, 4.0]
["2026-09-14T13:42:20.357489+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:20.385562+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:42:20.415527+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:42:20.457428+00:00", "trade", 8.1199, 700.0]
["2026-09-14T13:42:20.457470+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:20.457472+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:20.457479+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:20.457491+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:20.457498+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:20.457505+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:20.457512+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:20.457518+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:20.457525+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:20.457532+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:20.457539+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:20.457552+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:20.457732+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:20.457810+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:20.457821+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:20.457834+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:20.457874+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:20.458047+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:20.458117+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:20.458157+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:20.459077+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:20.459101+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:20.459104+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:20.459393+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:20.461500+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:20.463016+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:20.464526+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:20.491329+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:20.491335+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:20.542751+00:00", "trade", 8.13, 5000.0]
["2026-09-14T13:42:20.557507+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:20.557536+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:42:20.558090+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:42:20.558534+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:42:20.558551+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:42:20.558572+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:42:20.595038+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:42:20.595172+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:42:20.595551+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:42:20.596006+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:42:20.596016+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:42:20.797992+00:00", "trade", 8.11, 7.0]
["2026-09-14T13:42:20.798433+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:42:21.043720+00:00", "trade", 8.1052, 100.0]
["2026-09-14T13:42:21.046016+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:42:21.071467+00:00", "trade", 8.1033, 10.0]
["2026-09-14T13:42:21.096357+00:00", "trade", 8.107, 1230.0]
["2026-09-14T13:42:21.096489+00:00", "trade", 8.102, 8770.0]
["2026-09-14T13:42:21.097332+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:42:21.097829+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:42:21.098291+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:42:21.098322+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:42:21.316616+00:00", "trade", 8.12, 700.0]
["2026-09-14T13:42:21.334313+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:42:21.406124+00:00", "trade", 8.1008, 30.0]
["2026-09-14T13:42:21.687681+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:21.687991+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:21.688008+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:21.688050+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:21.688085+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:21.688118+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:21.689045+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:21.689258+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:21.692138+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:21.692160+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:21.700084+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:42:21.700139+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:21.700146+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:21.700221+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:21.700221+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:21.700245+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:21.700314+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:21.700337+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:21.701281+00:00", "trade", 8.1399, 5.0]
["2026-09-14T13:42:21.704256+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:21.704946+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:21.705857+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:21.727704+00:00", "trade", 8.12, 11.0]
["2026-09-14T13:42:21.740616+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:21.740667+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:21.740799+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:21.741022+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:21.800260+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:21.988405+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:42:22.040410+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:22.040681+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.040688+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.040701+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.040708+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.040712+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:22.040716+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.040884+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.040891+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.040930+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.040991+00:00", "trade", 8.11, 296.0]
["2026-09-14T13:42:22.040994+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:22.041060+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.041101+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.041128+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.041284+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.041715+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.041943+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.042195+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.044860+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.045812+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.051686+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.178294+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.191549+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.191555+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.191562+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.191569+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:22.191576+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:22.191581+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:42:22.191591+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:22.191633+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:22.191635+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:42:22.191635+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:22.191693+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.191720+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.191768+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.191813+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.192082+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.192089+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.192095+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.192206+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.192286+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.192307+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.192666+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.193128+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.193662+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.193736+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.194189+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.194249+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.194285+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.194334+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.194351+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.201856+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.206467+00:00", "trade", 8.106, 1.0]
["2026-09-14T13:42:22.216818+00:00", "trade", 8.0908, 50.0]
["2026-09-14T13:42:22.223920+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.224058+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.224551+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:22.224637+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.255313+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.307918+00:00", "trade", 8.12, 150.0]
["2026-09-14T13:42:22.331472+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.335440+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:42:22.505469+00:00", "trade", 8.0968, 138.0]
["2026-09-14T13:42:22.576222+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:42:22.607682+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:22.639523+00:00", "trade", 8.105, 15.0]
["2026-09-14T13:42:22.691972+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.692262+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.692656+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.692710+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.718217+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.718487+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.729740+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.748586+00:00", "trade", 8.105, 25.0]
["2026-09-14T13:42:22.749356+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.755944+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:22.893000+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.009403+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.021541+00:00", "trade", 8.1199, 10.0]
["2026-09-14T13:42:23.022312+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.025388+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.044607+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.049903+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.050383+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:42:23.050664+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:23.052871+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:23.052889+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:23.053073+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:23.082705+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:23.082717+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:23.298883+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:42:23.569047+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:23.569506+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:23.569513+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:23.569979+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:42:23.632924+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.632950+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.632966+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.633146+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.633389+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.633453+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.633505+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.633606+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.633655+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.633903+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:23.650842+00:00", "trade", 8.1267, 165.0]
["2026-09-14T13:42:23.701416+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:42:23.701417+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:23.701424+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:23.701435+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701442+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701444+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701449+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701456+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701463+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701469+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701481+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701488+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701495+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701502+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701519+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:23.701704+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701734+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.701805+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:23.702099+00:00", "trade", 8.0901, 1.0]
["2026-09-14T13:42:23.702124+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.702128+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:23.702140+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:23.702159+00:00", "trade", 8.0901, 1.0]
["2026-09-14T13:42:23.702171+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:23.702183+00:00", "trade", 8.0901, 1.0]
["2026-09-14T13:42:23.702206+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.702291+00:00", "trade", 8.09, 58.0]
["2026-09-14T13:42:23.703526+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:42:23.703526+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.703528+00:00", "trade", 8.09, 138.0]
["2026-09-14T13:42:23.703535+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:23.703546+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703553+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703559+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703566+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703572+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703579+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703586+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703592+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703599+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703606+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703612+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703627+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:23.703629+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703632+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:23.703825+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703854+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703906+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:23.703907+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:42:23.703908+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.703909+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.703951+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.703977+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.703984+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.704002+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.704843+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705195+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705224+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705225+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:42:23.705226+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:23.705228+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:23.705229+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:23.705233+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:42:23.705233+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:23.705236+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:23.705252+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705266+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:23.705294+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705300+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705302+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:23.705307+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705314+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705316+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:23.705318+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705320+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:42:23.705321+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705325+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705327+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705328+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:23.705334+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:23.705334+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705340+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705375+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.705398+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:23.705782+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.706283+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.706315+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.706770+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:23.706827+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.706845+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:23.706902+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:23.707570+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:23.707571+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:42:23.707572+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:23.707577+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:23.707593+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707599+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707606+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707612+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707621+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707628+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707635+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707649+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707655+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707662+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707665+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:42:23.707669+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707670+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:23.707675+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707677+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:23.707677+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:23.707677+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:23.707679+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:23.707847+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.707949+00:00", "trade", 8.07, 50.0]
["2026-09-14T13:42:23.707950+00:00", "trade", 8.07, 300.0]
["2026-09-14T13:42:23.707952+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:23.708007+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:23.708147+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:23.708226+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:23.708632+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:23.711328+00:00", "trade", 8.06, 2.0]
["2026-09-14T13:42:23.711603+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:42:23.711627+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:23.711645+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:42:23.711645+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:23.711652+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:23.711684+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:23.711693+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:42:23.711696+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:42:23.711700+00:00", "trade", 8.06, 99.0]
["2026-09-14T13:42:23.711700+00:00", "trade", 8.06, 12.0]
["2026-09-14T13:42:23.711707+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:42:23.711708+00:00", "trade", 8.06, 87.0]
["2026-09-14T13:42:23.711734+00:00", "trade", 8.06, 55.0]
["2026-09-14T13:42:23.711749+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712029+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712110+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:42:23.712112+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:42:23.712112+00:00", "trade", 8.06, 98.0]
["2026-09-14T13:42:23.712112+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712166+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:42:23.712167+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712206+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712220+00:00", "trade", 8.07, 125.0]
["2026-09-14T13:42:23.712223+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712285+00:00", "trade", 8.07, 52.0]
["2026-09-14T13:42:23.712311+00:00", "trade", 8.06, 400.0]
["2026-09-14T13:42:23.712333+00:00", "trade", 8.06, 200.0]
["2026-09-14T13:42:23.712405+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712483+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712484+00:00", "trade", 8.07, 116.0]
["2026-09-14T13:42:23.712484+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712523+00:00", "trade", 8.065, 100.0]
["2026-09-14T13:42:23.712526+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712531+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:23.712543+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:23.712547+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:42:23.712547+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:23.712550+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:23.712564+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.712599+00:00", "quote", 8.07, 8.07]
["2026-09-14T13:42:23.712619+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:42:23.712621+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:23.712622+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.712630+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.712810+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:23.712851+00:00", "trade", 8.07, 63.0]
["2026-09-14T13:42:23.712861+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.712887+00:00", "quote", 8.07, 8.07]
["2026-09-14T13:42:23.712899+00:00", "trade", 8.07, 3.0]
["2026-09-14T13:42:23.712932+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:23.712933+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.712945+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.712994+00:00", "trade", 8.07, 75.0]
["2026-09-14T13:42:23.713031+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.713035+00:00", "trade", 8.07, 6157.0]
["2026-09-14T13:42:23.713403+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.713510+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.715236+00:00", "trade", 8.2595, 92.0]
["2026-09-14T13:42:23.717631+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:23.717631+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.717632+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:23.717634+00:00", "trade", 8.08, 176.0]
["2026-09-14T13:42:23.717637+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.717670+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.717677+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.717683+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.717697+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.717703+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.717711+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:23.718000+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:23.718004+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:23.718011+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:23.718065+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.718106+00:00", "trade", 8.08, 45.0]
["2026-09-14T13:42:23.718106+00:00", "trade", 8.08, 45.0]
["2026-09-14T13:42:23.718114+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:23.718264+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.718401+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.718431+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.718432+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.718504+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.718741+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.726151+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.726178+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.726739+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.726816+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.730439+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:23.730439+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:23.730440+00:00", "trade", 8.1, 182.0]
["2026-09-14T13:42:23.730459+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730462+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730481+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730487+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730494+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730501+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730508+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730515+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730528+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730535+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730542+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730705+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730712+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730720+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730727+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:23.730739+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:23.730740+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:23.730809+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:23.730851+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:23.730858+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:23.730993+00:00", "trade", 8.1, 46.0]
["2026-09-14T13:42:23.730993+00:00", "trade", 8.1, 45.0]
["2026-09-14T13:42:23.731041+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:23.731055+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:23.731065+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.731068+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.731128+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.731146+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.731164+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.731339+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.731391+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.735023+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.771179+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.771509+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.771976+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.772193+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.785970+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.785986+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.785991+00:00", "trade", 8.11, 80.0]
["2026-09-14T13:42:23.786008+00:00", "trade", 8.11, 17.0]
["2026-09-14T13:42:23.786014+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:23.786016+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.786021+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786038+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786043+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.786045+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786052+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786059+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786103+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786109+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786139+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.786151+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.786334+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.786337+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786389+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786392+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786435+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.786508+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.786592+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.786620+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.786627+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.786627+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:23.786660+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:23.786692+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.786700+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.786727+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.786744+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.786794+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.787009+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.787054+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.787122+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.787286+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.788998+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.790693+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.794716+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.810068+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.812460+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:42:23.817115+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.817124+00:00", "trade", 8.12, 160.0]
["2026-09-14T13:42:23.817125+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:23.817127+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.817144+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:23.817149+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817178+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817184+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817191+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817205+00:00", "trade", 8.12, 113.0]
["2026-09-14T13:42:23.817205+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817206+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.817212+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817224+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817231+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817376+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817450+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817461+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817471+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.817472+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.817479+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:23.817479+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:23.817483+00:00", "trade", 8.12, 50.0]
["2026-09-14T13:42:23.817525+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:23.817527+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.817576+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.817923+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.817953+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.817970+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:23.817973+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.817996+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.818274+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.818381+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.818433+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819054+00:00", "trade", 8.1, 40.0]
["2026-09-14T13:42:23.819055+00:00", "trade", 8.1, 60.0]
["2026-09-14T13:42:23.819097+00:00", "trade", 8.11, 662.0]
["2026-09-14T13:42:23.819127+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819130+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819134+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:23.819136+00:00", "trade", 8.11, 150.0]
["2026-09-14T13:42:23.819139+00:00", "trade", 8.11, 27.0]
["2026-09-14T13:42:23.819139+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819146+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819154+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819167+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819181+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819331+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819627+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819628+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:23.819651+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819666+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819673+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819680+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.819695+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:23.819902+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:23.820362+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:23.824180+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.833132+00:00", "trade", 8.11, 6.0]
["2026-09-14T13:42:23.854000+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.872182+00:00", "trade", 8.11, 97.0]
["2026-09-14T13:42:23.880447+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:42:23.889630+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.919513+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:23.939837+00:00", "trade", 8.11, 9990.0]
["2026-09-14T13:42:23.964407+00:00", "trade", 8.106, 100.0]
["2026-09-14T13:42:24.000087+00:00", "trade", 8.1026, 1.0]
["2026-09-14T13:42:24.395641+00:00", "trade", 8.1118, 100.0]
["2026-09-14T13:42:24.395683+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:24.424399+00:00", "trade", 8.11, 3500.0]
["2026-09-14T13:42:24.538050+00:00", "trade", 8.1028, 9.0]
["2026-09-14T13:42:24.538085+00:00", "trade", 8.1028, 11.0]
["2026-09-14T13:42:24.794282+00:00", "trade", 8.1, 3528.0]
["2026-09-14T13:42:24.794644+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:25.044415+00:00", "trade", 8.1045, 92.0]
["2026-09-14T13:42:25.509376+00:00", "trade", 8.1035, 100.0]
["2026-09-14T13:42:25.715768+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:25.804125+00:00", "trade", 8.1, 40.0]
["2026-09-14T13:42:25.804631+00:00", "trade", 8.11, 40.0]
["2026-09-14T13:42:25.807729+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:25.807773+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:25.818394+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:26.074532+00:00", "trade", 8.1135, 2.0]
["2026-09-14T13:42:26.176147+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:26.176174+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:26.176880+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:26.371299+00:00", "trade", 8.102, 200.0]
["2026-09-14T13:42:26.371382+00:00", "trade", 8.1035, 300.0]
["2026-09-14T13:42:26.371580+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:26.371614+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:42:26.371707+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:26.371708+00:00", "trade", 8.1, 662.0]
["2026-09-14T13:42:26.371709+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:42:26.371731+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.371737+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.371743+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.371750+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.371757+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.371763+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.371771+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.371778+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.371784+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.371790+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.371994+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.372009+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.372042+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.372050+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.372068+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:26.372080+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:26.372098+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:26.372100+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:26.372102+00:00", "trade", 8.1, 68.0]
["2026-09-14T13:42:26.372102+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:26.372102+00:00", "trade", 8.1, 38.0]
["2026-09-14T13:42:26.372102+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:26.372286+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:26.372333+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:26.372789+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:26.372871+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:26.373099+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:26.375335+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:26.375359+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:26.375366+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:26.375373+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:26.376538+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:26.382791+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:26.408572+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:26.450741+00:00", "trade", 8.096, 1.0]
["2026-09-14T13:42:26.520584+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:26.520585+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:42:26.520607+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.520614+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.520614+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.520627+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.520634+00:00", "trade", 8.1, 125.0]
["2026-09-14T13:42:26.520634+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.520640+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.520648+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.520655+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.520668+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.520908+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.520996+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.521161+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:26.521190+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.521226+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.521242+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.521899+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.521938+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:26.524613+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.525791+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.527641+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.527672+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.590863+00:00", "trade", 8.1028, 23.0]
["2026-09-14T13:42:26.611968+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:42:26.620860+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.621156+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.621183+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.621264+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:26.621584+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:27.008053+00:00", "trade", 8.1, 500.0]
["2026-09-14T13:42:27.144534+00:00", "trade", 8.08, 10.0]
["2026-09-14T13:42:27.334332+00:00", "trade", 8.1, 31.0]
["2026-09-14T13:42:27.488489+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.489059+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.489199+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:27.489230+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.489570+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:27.489700+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.489711+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.490016+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.490205+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.490459+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.490497+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:27.490707+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.490934+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:27.491171+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.491388+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:27.491696+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.491751+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:27.509292+00:00", "trade", 8.1199, 100.0]
["2026-09-14T13:42:27.511080+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:42:27.684315+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.685503+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.685513+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:27.687427+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:27.687994+00:00", "trade", 8.11, 52.0]
["2026-09-14T13:42:27.689585+00:00", "trade", 8.0833, 158.0]
["2026-09-14T13:42:27.854292+00:00", "trade", 8.1139, 10.0]
["2026-09-14T13:42:28.026014+00:00", "trade", 8.11, 177.0]
["2026-09-14T13:42:28.264282+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:28.282921+00:00", "trade", 8.11, 77.0]
["2026-09-14T13:42:28.303169+00:00", "trade", 8.105, 20.0]
["2026-09-14T13:42:28.683683+00:00", "trade", 8.105, 50.0]
["2026-09-14T13:42:28.687793+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:28.688269+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:28.688716+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:28.688726+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:28.689156+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:28.819821+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:28.819912+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:28.820269+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:28.820580+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:28.820719+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:29.136927+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:29.136980+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:29.301796+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:29.447916+00:00", "trade", 8.1117, 200.0]
["2026-09-14T13:42:29.487225+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:29.487233+00:00", "trade", 8.1, 159.0]
["2026-09-14T13:42:29.487577+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:29.487639+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:29.487646+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:29.488046+00:00", "trade", 8.11, 125.0]
["2026-09-14T13:42:29.488058+00:00", "trade", 8.11, 52.0]
["2026-09-14T13:42:29.488095+00:00", "trade", 8.11, 135.0]
["2026-09-14T13:42:29.488096+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:29.488097+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:29.488113+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:29.488113+00:00", "quote", 8.08, 8.12]
["2026-09-14T13:42:29.488120+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.488142+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:29.488217+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:29.488487+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:29.488834+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:29.488834+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:29.488843+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:29.488843+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.488844+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.488856+00:00", "trade", 8.11, 55.0]
["2026-09-14T13:42:29.488872+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.488890+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.488901+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.488907+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.488937+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.488984+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.488989+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:29.489230+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:42:29.489274+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:29.489287+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:29.489292+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:29.489335+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:42:29.489347+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:29.489360+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.489459+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:29.489481+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:29.489641+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.489703+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.489710+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.489874+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.489949+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.490192+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:29.612095+00:00", "trade", 8.1131, 500.0]
["2026-09-14T13:42:29.656419+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:29.656420+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:29.656422+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:29.656441+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.656447+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.656447+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.656454+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.656461+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.656468+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.656474+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.656481+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.656825+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:29.656851+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:29.656852+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:29.656852+00:00", "trade", 8.1, 95.0]
["2026-09-14T13:42:29.656853+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:29.656932+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:42:29.656933+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:29.657110+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:29.657621+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:29.661012+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:29.661071+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:29.661119+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:29.661445+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:29.663474+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:29.665518+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:29.666356+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:29.690994+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:29.844133+00:00", "trade", 8.093, 1.0]
["2026-09-14T13:42:29.844168+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:29.844176+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:29.844215+00:00", "trade", 8.093, 1.0]
["2026-09-14T13:42:29.844292+00:00", "trade", 8.093, 357.0]
["2026-09-14T13:42:29.845024+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:29.845523+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:29.856567+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:29.881742+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:29.881743+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:29.881789+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:29.881796+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:29.881807+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:29.885854+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:29.889013+00:00", "trade", 8.085, 1.0]
["2026-09-14T13:42:29.892440+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:29.897702+00:00", "trade", 8.093, 1.0]
["2026-09-14T13:42:29.965446+00:00", "trade", 8.09, 194.0]
["2026-09-14T13:42:30.009282+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:30.039386+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:30.040390+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:30.088813+00:00", "trade", 8.09, 19.0]
["2026-09-14T13:42:30.088869+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:30.088887+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:30.089081+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:30.089295+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:30.089323+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:30.089341+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:30.089650+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:30.093208+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:30.097423+00:00", "trade", 8.088, 1.0]
["2026-09-14T13:42:30.099560+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:30.259971+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:30.260490+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:30.261269+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:30.272021+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:42:30.272136+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:42:30.403339+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:42:30.504705+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:42:30.726936+00:00", "trade", 8.0868, 1164.0]
["2026-09-14T13:42:30.973690+00:00", "trade", 8.0851, 25.0]
["2026-09-14T13:42:30.974057+00:00", "trade", 8.0851, 1.0]
["2026-09-14T13:42:30.974507+00:00", "trade", 8.095, 2.0]
["2026-09-14T13:42:30.998079+00:00", "trade", 8.095, 30.0]
["2026-09-14T13:42:31.062906+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:31.243173+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:31.264705+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:31.374436+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:42:31.396557+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:31.605119+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:31.815064+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:31.818752+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:31.819202+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:31.819212+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:31.950123+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:42:31.970064+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:31.970782+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:31.971473+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:32.057766+00:00", "trade", 8.1055, 1.0]
["2026-09-14T13:42:32.074103+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:42:32.280927+00:00", "trade", 8.092, 1030.0]
["2026-09-14T13:42:32.281970+00:00", "trade", 8.1, 70.0]
["2026-09-14T13:42:32.297173+00:00", "trade", 8.09, 1400.0]
["2026-09-14T13:42:32.476648+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:42:32.476680+00:00", "trade", 8.091, 100.0]
["2026-09-14T13:42:32.476893+00:00", "trade", 8.09, 106.0]
["2026-09-14T13:42:32.477078+00:00", "trade", 8.091, 194.0]
["2026-09-14T13:42:32.487244+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:42:32.487252+00:00", "trade", 8.091, 300.0]
["2026-09-14T13:42:32.487514+00:00", "trade", 8.091, 200.0]
["2026-09-14T13:42:32.488348+00:00", "trade", 8.09, 2600.0]
["2026-09-14T13:42:32.624097+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:42:32.688169+00:00", "trade", 8.0927, 6.0]
["2026-09-14T13:42:32.688565+00:00", "trade", 8.0927, 1.0]
["2026-09-14T13:42:32.744008+00:00", "trade", 8.092, 100.0]
["2026-09-14T13:42:33.050204+00:00", "trade", 8.0928, 125.0]
["2026-09-14T13:42:33.068306+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:33.341378+00:00", "trade", 8.0928, 223.0]
["2026-09-14T13:42:33.446836+00:00", "trade", 8.1, 170.0]
["2026-09-14T13:42:33.478865+00:00", "trade", 8.1, 500.0]
["2026-09-14T13:42:33.538927+00:00", "trade", 8.092, 2.0]
["2026-09-14T13:42:34.211264+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:34.215106+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:34.215153+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:34.505021+00:00", "trade", 8.092, 298.0]
["2026-09-14T13:42:34.505385+00:00", "trade", 8.092, 1.0]
["2026-09-14T13:42:34.587485+00:00", "trade", 8.1099, 10.0]
["2026-09-14T13:42:34.599596+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:34.708742+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:34.808274+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:42:34.925488+00:00", "trade", 8.1072, 114.0]
["2026-09-14T13:42:34.990332+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:42:34.991134+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:35.012020+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:42:35.062540+00:00", "trade", 8.0907, 400.0]
["2026-09-14T13:42:35.507687+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:35.508077+00:00", "trade", 8.09, 80.0]
["2026-09-14T13:42:35.510022+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:35.540686+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:35.916119+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:36.032203+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.207058+00:00", "trade", 8.0904, 11.0]
["2026-09-14T13:42:36.407106+00:00", "trade", 8.3647, 1.0]
["2026-09-14T13:42:36.473052+00:00", "trade", 8.092, 1000.0]
["2026-09-14T13:42:36.477690+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.477691+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.477693+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.477694+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.477717+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:36.477724+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:36.477731+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:36.477739+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:36.477746+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:36.477753+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:36.477759+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:36.477774+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:36.477777+00:00", "trade", 8.09, 138.0]
["2026-09-14T13:42:36.477778+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.477778+00:00", "trade", 8.09, 40.0]
["2026-09-14T13:42:36.477781+00:00", "trade", 8.09, 10.0]
["2026-09-14T13:42:36.477781+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.477783+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:36.477783+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.477785+00:00", "trade", 8.09, 1392.0]
["2026-09-14T13:42:36.477790+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.477797+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.477798+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.477802+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.477803+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.477804+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.477809+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:36.477821+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.477876+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:36.477917+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:36.477920+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:36.478404+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:36.481989+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.482049+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.483174+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.484743+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.493177+00:00", "trade", 8.09, 1400.0]
["2026-09-14T13:42:36.502421+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.502428+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.502449+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.502749+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.503478+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.504880+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.504891+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:36.513113+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:36.513555+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:37.057777+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:37.100994+00:00", "trade", 8.0865, 53.0]
["2026-09-14T13:42:37.163664+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:37.488345+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:37.488372+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:37.488391+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:37.488429+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:37.488475+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:37.488482+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:37.488533+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:37.489800+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:37.499120+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:37.499164+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:37.500584+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:37.535746+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:37.535890+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:37.551964+00:00", "trade", 8.09, 25.0]
["2026-09-14T13:42:37.552494+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:37.552566+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:37.552709+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:37.895305+00:00", "trade", 8.095, 302.0]
["2026-09-14T13:42:37.896848+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:38.139012+00:00", "trade", 8.0843, 60.0]
["2026-09-14T13:42:38.365182+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:42:38.421330+00:00", "trade", 8.095, 500.0]
["2026-09-14T13:42:38.490852+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:38.490902+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:38.491711+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:38.495216+00:00", "trade", 8.0866, 7.0]
["2026-09-14T13:42:38.495582+00:00", "trade", 8.0866, 1.0]
["2026-09-14T13:42:38.517587+00:00", "trade", 8.09, 1600.0]
["2026-09-14T13:42:38.517654+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:38.523998+00:00", "trade", 8.0974, 24.0]
["2026-09-14T13:42:38.524043+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.524611+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.547752+00:00", "trade", 8.098, 290.0]
["2026-09-14T13:42:38.673725+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:42:38.694801+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:38.694828+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.694870+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.694884+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:38.694908+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.694941+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.694974+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.695008+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.695066+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.695077+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.695115+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.695126+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.695149+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.695391+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.695472+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.695770+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.695960+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.696070+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.696367+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.696524+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.696664+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.697105+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.697667+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.698229+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.698792+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.699354+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.699916+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.700478+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:38.811228+00:00", "trade", 8.09, 43.0]
["2026-09-14T13:42:38.811316+00:00", "trade", 8.09, 618.0]
["2026-09-14T13:42:38.823749+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:38.944392+00:00", "trade", 8.0814, 4123.0]
["2026-09-14T13:42:39.130190+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:39.132137+00:00", "trade", 8.0999, 100.0]
["2026-09-14T13:42:39.133946+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:39.409225+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:39.420553+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:39.470899+00:00", "trade", 8.0857, 245.0]
["2026-09-14T13:42:39.833631+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:42:39.833634+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:39.833634+00:00", "trade", 8.1, 20.0]
["2026-09-14T13:42:39.833634+00:00", "trade", 8.1, 27.0]
["2026-09-14T13:42:39.833634+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:39.833684+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:39.833728+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:39.834228+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:39.834413+00:00", "trade", 8.095, 400.0]
["2026-09-14T13:42:39.841105+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:39.854273+00:00", "trade", 8.09, 35.0]
["2026-09-14T13:42:40.299604+00:00", "trade", 8.095, 2.0]
["2026-09-14T13:42:40.411511+00:00", "trade", 8.0986, 100.0]
["2026-09-14T13:42:40.412342+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:42:40.468651+00:00", "trade", 8.0997, 3137.0]
["2026-09-14T13:42:40.469457+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:40.539372+00:00", "trade", 8.095, 1500.0]
["2026-09-14T13:42:40.704132+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:40.727646+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:41.022676+00:00", "trade", 8.1, 7024.0]
["2026-09-14T13:42:41.023054+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:41.178032+00:00", "trade", 8.095, 20.0]
["2026-09-14T13:42:41.263079+00:00", "trade", 8.1, 3.0]
["2026-09-14T13:42:41.411894+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:41.412302+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:42:41.467866+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:41.787688+00:00", "trade", 8.0901, 200.0]
["2026-09-14T13:42:41.846489+00:00", "trade", 8.095, 25.0]
["2026-09-14T13:42:41.888137+00:00", "trade", 8.09, 10.0]
["2026-09-14T13:42:41.939258+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:42.066756+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:42.112963+00:00", "trade", 8.09, 46.0]
["2026-09-14T13:42:42.153885+00:00", "trade", 8.0915, 1.0]
["2026-09-14T13:42:42.471132+00:00", "trade", 8.0962, 250.0]
["2026-09-14T13:42:42.582932+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:42.582934+00:00", "trade", 8.09, 138.0]
["2026-09-14T13:42:42.582944+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:42.583680+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:42.583682+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:42.583682+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:42:42.583682+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:42.583688+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:42.583746+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:42.583778+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:42.583788+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:42.584640+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:42.588611+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:42.616333+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:42.616359+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:42.616366+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:42.616433+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:42.757425+00:00", "trade", 8.0999, 500.0]
["2026-09-14T13:42:43.166419+00:00", "trade", 8.09, 25.0]
["2026-09-14T13:42:43.208402+00:00", "trade", 8.09, 500.0]
["2026-09-14T13:42:43.296162+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:43.296765+00:00", "trade", 8.0801, 278.0]
["2026-09-14T13:42:43.298582+00:00", "trade", 8.08, 279.0]
["2026-09-14T13:42:43.346407+00:00", "trade", 8.1, 4000.0]
["2026-09-14T13:42:43.434521+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:43.448700+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:43.587135+00:00", "trade", 8.09, 3.0]
["2026-09-14T13:42:43.768743+00:00", "trade", 8.0847, 15.0]
["2026-09-14T13:42:44.158605+00:00", "trade", 8.09, 6.0]
["2026-09-14T13:42:44.340947+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:44.377513+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:44.416185+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:42:44.923970+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:44.924584+00:00", "trade", 8.0801, 200.0]
["2026-09-14T13:42:44.926368+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:42:45.069262+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:45.120853+00:00", "trade", 8.09, 20.0]
["2026-09-14T13:42:45.168893+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:45.168968+00:00", "trade", 8.08, 30.0]
["2026-09-14T13:42:45.168981+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:45.169063+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:45.169218+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:45.169262+00:00", "trade", 8.08, 25.0]
["2026-09-14T13:42:45.751544+00:00", "trade", 8.08, 257.0]
["2026-09-14T13:42:45.967567+00:00", "trade", 8.09, 2500.0]
["2026-09-14T13:42:46.040999+00:00", "trade", 8.0801, 1000.0]
["2026-09-14T13:42:46.116636+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:46.116669+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:46.116698+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:46.116780+00:00", "trade", 8.08, 97.0]
["2026-09-14T13:42:46.154636+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.154645+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.155371+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.155433+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.155806+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:46.155857+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.156303+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:46.156652+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.156670+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:46.156930+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:46.157117+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.157153+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:46.157611+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.157630+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:46.328705+00:00", "trade", 8.09, 5.0]
["2026-09-14T13:42:46.552419+00:00", "trade", 8.09, 3.0]
["2026-09-14T13:42:46.695660+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.696547+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.734573+00:00", "trade", 8.0828, 159.0]
["2026-09-14T13:42:46.869560+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:46.870025+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:46.951603+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:46.956777+00:00", "trade", 8.082, 50.0]
["2026-09-14T13:42:47.138461+00:00", "trade", 8.08, 50.0]
["2026-09-14T13:42:47.193397+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:42:47.193397+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:47.193404+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:47.193421+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:47.193429+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:47.193430+00:00", "trade", 8.08, 138.0]
["2026-09-14T13:42:47.193436+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:47.193448+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:47.193472+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:47.193480+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:47.193602+00:00", "trade", 8.0802, 30.0]
["2026-09-14T13:42:47.193605+00:00", "trade", 8.08, 25.0]
["2026-09-14T13:42:47.193781+00:00", "trade", 8.08, 521.0]
["2026-09-14T13:42:47.193783+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:47.193783+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:47.193783+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:47.193868+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:47.193874+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:47.193904+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.193965+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.194091+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.194151+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.194169+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.194336+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.194405+00:00", "trade", 8.08, 1319.0]
["2026-09-14T13:42:47.194505+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.194579+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.195072+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.195740+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:42:47.195807+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:47.196701+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:47.197537+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.197791+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.197925+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.197971+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:47.197981+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:47.198355+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:47.198374+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:47.198432+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:47.198440+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:47.200067+00:00", "trade", 8.08, 6011.0]
["2026-09-14T13:42:47.239817+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:47.305644+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:47.305698+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:47.305706+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:47.305814+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:47.411773+00:00", "trade", 8.0725, 13.0]
["2026-09-14T13:42:47.715405+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:48.342341+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:48.342341+00:00", "trade", 8.07, 99.0]
["2026-09-14T13:42:48.342341+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:48.342779+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:48.358037+00:00", "trade", 8.07, 28.0]
["2026-09-14T13:42:48.475521+00:00", "trade", 8.07, 25.0]
["2026-09-14T13:42:48.685343+00:00", "trade", 8.075, 10.0]
["2026-09-14T13:42:48.826249+00:00", "trade", 8.0699, 10.0]
["2026-09-14T13:42:49.130545+00:00", "trade", 8.0858, 30.0]
["2026-09-14T13:42:49.266246+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:49.411244+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:49.412722+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:49.472706+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:42:49.473978+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:42:49.636572+00:00", "trade", 8.075, 500.0]
["2026-09-14T13:42:50.159445+00:00", "trade", 8.075, 25.0]
["2026-09-14T13:42:50.252181+00:00", "trade", 8.0698, 1.0]
["2026-09-14T13:42:50.332070+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:50.624505+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:50.624519+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:50.625464+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:50.871576+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:50.874499+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:42:50.881712+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:50.881715+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:50.881820+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:50.882106+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:50.882282+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:50.882307+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:50.882342+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:50.882733+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:50.903504+00:00", "trade", 8.08, 1700.0]
["2026-09-14T13:42:50.904288+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:50.918575+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:51.167096+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:51.168193+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:51.213148+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:51.233193+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:51.303921+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:51.304170+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:51.372407+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:42:51.459214+00:00", "trade", 8.07, 10.0]
["2026-09-14T13:42:51.587274+00:00", "trade", 8.075, 14.0]
["2026-09-14T13:42:51.639165+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:51.639214+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:51.673705+00:00", "trade", 8.07, 2.0]
["2026-09-14T13:42:51.864982+00:00", "trade", 8.07, 3.0]
["2026-09-14T13:42:51.865345+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:51.887741+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:42:51.887743+00:00", "trade", 8.06, 5.0]
["2026-09-14T13:42:51.887743+00:00", "trade", 8.06, 20.0]
["2026-09-14T13:42:51.887791+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.887842+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.887852+00:00", "trade", 8.07, 80.0]
["2026-09-14T13:42:51.888422+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.888748+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.892376+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.893319+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938282+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:42:51.938284+00:00", "trade", 8.06, 500.0]
["2026-09-14T13:42:51.938289+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938308+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938315+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938321+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938328+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938335+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938341+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938348+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938355+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938361+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938580+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938600+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:42:51.938600+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:42:51.938816+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938827+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938859+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:51.938898+00:00", "trade", 8.06, 118.0]
["2026-09-14T13:42:51.938900+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:42:51.938963+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:42:51.938967+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:42:51.938968+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:42:51.938982+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:51.939008+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:51.939014+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:51.939018+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:51.939965+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:51.939993+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:51.943016+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:51.949595+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:51.950006+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:42:51.950064+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:42:51.950089+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:42:51.980616+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:42:51.980707+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:42:52.012408+00:00", "trade", 8.07, 20.0]
["2026-09-14T13:42:52.014006+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:42:52.030780+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:42:52.031049+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:42:52.031226+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:42:52.032181+00:00", "quote", 8.04, 8.07]
["2026-09-14T13:42:52.038726+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:42:52.038836+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:42:52.481289+00:00", "trade", 8.06, 9.0]
["2026-09-14T13:42:52.640195+00:00", "trade", 8.06, 500.0]
["2026-09-14T13:42:53.112793+00:00", "trade", 8.05, 250.0]
["2026-09-14T13:42:53.116878+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:42:53.118321+00:00", "trade", 8.0509, 500.0]
["2026-09-14T13:42:53.321037+00:00", "quote", 8.04, 8.08]
["2026-09-14T13:42:53.321101+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:53.321154+00:00", "trade", 8.05, 6.0]
["2026-09-14T13:42:53.321155+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:42:53.321157+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:42:53.321158+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:42:53.321169+00:00", "trade", 8.05, 600.0]
["2026-09-14T13:42:53.321185+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:42:53.321190+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:53.321191+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:42:53.321211+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:53.321218+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:53.321226+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:53.321233+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:53.321240+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:53.321255+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:53.321266+00:00", "trade", 8.05, 300.0]
["2026-09-14T13:42:53.321273+00:00", "trade", 8.05, 125.0]
["2026-09-14T13:42:53.321302+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:42:53.321417+00:00", "trade", 8.04, 80.0]
["2026-09-14T13:42:53.321515+00:00", "trade", 8.05, 125.0]
["2026-09-14T13:42:53.321549+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:42:53.321551+00:00", "trade", 8.05, 35.0]
["2026-09-14T13:42:53.321551+00:00", "trade", 8.05, 15.0]
["2026-09-14T13:42:53.321551+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.321610+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.321623+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.321627+00:00", "trade", 8.05, 300.0]
["2026-09-14T13:42:53.321669+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.321757+00:00", "trade", 8.05, 6.0]
["2026-09-14T13:42:53.322250+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.322293+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.322971+00:00", "trade", 8.05, 2.0]
["2026-09-14T13:42:53.322980+00:00", "trade", 8.05, 189.0]
["2026-09-14T13:42:53.323296+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.323301+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.323303+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.323353+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:42:53.323366+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.323396+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.323433+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:42:53.323435+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:42:53.323498+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.323520+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.323527+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.323534+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.323895+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.324049+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.324057+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.324276+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.324277+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:42:53.324278+00:00", "trade", 8.06, 200.0]
["2026-09-14T13:42:53.324283+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:42:53.324296+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.324443+00:00", "trade", 8.06, 50.0]
["2026-09-14T13:42:53.324615+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:53.324879+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.324945+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:42:53.324945+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.324947+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:42:53.324948+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:42:53.324952+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.324958+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:42:53.324964+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:42:53.324966+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:53.324966+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.324968+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.324987+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.324993+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.325000+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.325014+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.325021+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.325028+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.325397+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.325498+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.325522+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.325546+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:42:53.325667+00:00", "trade", 8.06, 2.0]
["2026-09-14T13:42:53.325686+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.325765+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.326023+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.326418+00:00", "trade", 8.06, 125.0]
["2026-09-14T13:42:53.326439+00:00", "trade", 8.06, 52.0]
["2026-09-14T13:42:53.326439+00:00", "trade", 8.07, 343.0]
["2026-09-14T13:42:53.326440+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:53.326441+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:53.326444+00:00", "trade", 8.07, 568.0]
["2026-09-14T13:42:53.326446+00:00", "trade", 8.07, 343.0]
["2026-09-14T13:42:53.326448+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:42:53.326448+00:00", "trade", 8.07, 48.0]
["2026-09-14T13:42:53.326453+00:00", "trade", 8.07, 52.0]
["2026-09-14T13:42:53.326480+00:00", "trade", 8.06, 113.0]
["2026-09-14T13:42:53.326489+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.326496+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:42:53.326497+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:42:53.326501+00:00", "trade", 8.07, 51.0]
["2026-09-14T13:42:53.326509+00:00", "trade", 8.07, 341.0]
["2026-09-14T13:42:53.326512+00:00", "trade", 8.07, 8.0]
["2026-09-14T13:42:53.326513+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:42:53.326515+00:00", "trade", 8.07, 341.0]
["2026-09-14T13:42:53.326517+00:00", "trade", 8.07, 341.0]
["2026-09-14T13:42:53.326517+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:42:53.326519+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:53.326521+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:53.326524+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:42:53.326525+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:42:53.326532+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:42:53.326538+00:00", "trade", 8.07, 258.0]
["2026-09-14T13:42:53.326538+00:00", "trade", 8.07, 83.0]
["2026-09-14T13:42:53.326545+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:42:53.326551+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:42:53.326559+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:42:53.326566+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:42:53.326572+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:42:53.326572+00:00", "trade", 8.06, 138.0]
["2026-09-14T13:42:53.326573+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326573+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326581+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326588+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326596+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326609+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326617+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326623+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326630+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326638+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326640+00:00", "trade", 8.07, 341.0]
["2026-09-14T13:42:53.326731+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326749+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326811+00:00", "trade", 8.07, 218.0]
["2026-09-14T13:42:53.326812+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.326813+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.326814+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:53.326821+00:00", "trade", 8.08, 201.0]
["2026-09-14T13:42:53.326821+00:00", "trade", 8.07, 8.0]
["2026-09-14T13:42:53.326823+00:00", "trade", 8.07, 45.0]
["2026-09-14T13:42:53.326823+00:00", "trade", 8.07, 257.0]
["2026-09-14T13:42:53.326824+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:53.326824+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326828+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:53.326833+00:00", "trade", 8.07, 18.0]
["2026-09-14T13:42:53.326835+00:00", "trade", 8.07, 22.0]
["2026-09-14T13:42:53.326835+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:53.326835+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326840+00:00", "trade", 8.08, 401.0]
["2026-09-14T13:42:53.326843+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326849+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326855+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326862+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326869+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326872+00:00", "trade", 8.08, 201.0]
["2026-09-14T13:42:53.326883+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326889+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326891+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:42:53.326896+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326897+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326901+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:53.326903+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326910+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326912+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:53.326917+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326932+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:42:53.326937+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:42:53.326942+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:53.326944+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:53.326953+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:42:53.326955+00:00", "trade", 8.08, 70.0]
["2026-09-14T13:42:53.326961+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:53.326961+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.326968+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.326972+00:00", "trade", 8.07, 123.0]
["2026-09-14T13:42:53.326974+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:53.326975+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.326981+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.326987+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.326993+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327000+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327007+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327013+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327020+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327027+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327031+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327033+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327035+00:00", "trade", 8.08, 5.0]
["2026-09-14T13:42:53.327035+00:00", "trade", 8.08, 760.0]
["2026-09-14T13:42:53.327036+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.327038+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327040+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327047+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327054+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327068+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327075+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327080+00:00", "trade", 8.07, 78.0]
["2026-09-14T13:42:53.327087+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327096+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327101+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327134+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:42:53.327143+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327156+00:00", "trade", 8.07, 93.0]
["2026-09-14T13:42:53.327172+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327178+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327180+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:42:53.327183+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.327186+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:42:53.327186+00:00", "trade", 8.08, 55.0]
["2026-09-14T13:42:53.327187+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:53.327189+00:00", "trade", 8.07, 116.0]
["2026-09-14T13:42:53.327190+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.327191+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:42:53.327203+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:53.327210+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:53.327218+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:53.327225+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:53.327238+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:53.327246+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:42:53.327260+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327267+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327278+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:42:53.327283+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:42:53.327325+00:00", "trade", 8.08, 14.0]
["2026-09-14T13:42:53.327329+00:00", "trade", 8.08, 83.0]
["2026-09-14T13:42:53.327336+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.327364+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.327365+00:00", "trade", 8.08, 2.0]
["2026-09-14T13:42:53.327365+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327372+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327373+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327380+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327421+00:00", "trade", 8.07, 45.0]
["2026-09-14T13:42:53.327424+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.327450+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327479+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327493+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:42:53.327555+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327562+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.327562+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:42:53.327588+00:00", "trade", 8.08, 13.0]
["2026-09-14T13:42:53.327609+00:00", "trade", 8.08, 14.0]
["2026-09-14T13:42:53.327646+00:00", "trade", 8.08, 45.0]
["2026-09-14T13:42:53.327653+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.327655+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327772+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.327805+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.328226+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:42:53.328241+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.328385+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.328391+00:00", "trade", 8.08, 175.0]
["2026-09-14T13:42:53.328398+00:00", "trade", 8.08, 175.0]
["2026-09-14T13:42:53.328422+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.328427+00:00", "trade", 8.08, 175.0]
["2026-09-14T13:42:53.328434+00:00", "trade", 8.08, 175.0]
["2026-09-14T13:42:53.328436+00:00", "trade", 8.08, 175.0]
["2026-09-14T13:42:53.328443+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.328449+00:00", "trade", 8.08, 175.0]
["2026-09-14T13:42:53.328458+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.328460+00:00", "trade", 8.08, 341.0]
["2026-09-14T13:42:53.328464+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328465+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.328466+00:00", "trade", 8.08, 175.0]
["2026-09-14T13:42:53.328473+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328477+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328479+00:00", "trade", 8.08, 81.0]
["2026-09-14T13:42:53.328479+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.328485+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328486+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:42:53.328490+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:53.328493+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328493+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:53.328500+00:00", "trade", 8.09, 18.0]
["2026-09-14T13:42:53.328501+00:00", "trade", 8.09, 56.0]
["2026-09-14T13:42:53.328502+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:42:53.328503+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328504+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:53.328504+00:00", "trade", 8.09, 56.0]
["2026-09-14T13:42:53.328505+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328510+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:53.328511+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328512+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:42:53.328518+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328551+00:00", "trade", 8.09, 36.0]
["2026-09-14T13:42:53.328552+00:00", "trade", 8.09, 15.0]
["2026-09-14T13:42:53.328552+00:00", "trade", 8.09, 5.0]
["2026-09-14T13:42:53.328552+00:00", "trade", 8.09, 7.0]
["2026-09-14T13:42:53.328597+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328601+00:00", "trade", 8.09, 20.0]
["2026-09-14T13:42:53.328605+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:53.328634+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:42:53.328742+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328782+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:42:53.328799+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:53.328802+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328806+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:53.328830+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:53.328834+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328837+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:42:53.328869+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328872+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:53.328874+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.328892+00:00", "trade", 8.09, 86.0]
["2026-09-14T13:42:53.328904+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328937+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:42:53.328940+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:42:53.329512+00:00", "trade", 8.05, 300.0]
["2026-09-14T13:42:53.329853+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.330167+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.330427+00:00", "trade", 8.09, 36.0]
["2026-09-14T13:42:53.330654+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:42:53.330694+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.330702+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.330708+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.330716+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.330775+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:42:53.331024+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331026+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:53.331028+00:00", "trade", 8.09, 71.0]
["2026-09-14T13:42:53.331029+00:00", "trade", 8.09, 341.0]
["2026-09-14T13:42:53.331041+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331042+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:53.331043+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:42:53.331045+00:00", "trade", 8.09, 250.0]
["2026-09-14T13:42:53.331046+00:00", "trade", 8.09, 14.0]
["2026-09-14T13:42:53.331048+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331049+00:00", "trade", 8.09, 250.0]
["2026-09-14T13:42:53.331051+00:00", "trade", 8.09, 250.0]
["2026-09-14T13:42:53.331053+00:00", "trade", 8.09, 250.0]
["2026-09-14T13:42:53.331065+00:00", "trade", 8.09, 1542.0]
["2026-09-14T13:42:53.331065+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:42:53.331068+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:53.331069+00:00", "trade", 8.1, 8.0]
["2026-09-14T13:42:53.331069+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:53.331070+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:53.331070+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:53.331071+00:00", "trade", 8.1, 500.0]
["2026-09-14T13:42:53.331072+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:42:53.331072+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331078+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:53.331080+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331081+00:00", "trade", 8.1, 3846.0]
["2026-09-14T13:42:53.331085+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:53.331100+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331108+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331114+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331121+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331128+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331135+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331141+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331148+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331155+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331224+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331232+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331238+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331261+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:42:53.331283+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:42:53.331296+00:00", "trade", 8.1, 58.0]
["2026-09-14T13:42:53.331299+00:00", "trade", 8.1, 49.0]
["2026-09-14T13:42:53.331299+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:42:53.331299+00:00", "trade", 8.1, 965.0]
["2026-09-14T13:42:53.331299+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331303+00:00", "trade", 8.1, 33.0]
["2026-09-14T13:42:53.331304+00:00", "trade", 8.095, 36.0]
["2026-09-14T13:42:53.331314+00:00", "trade", 8.095, 36.0]
["2026-09-14T13:42:53.331323+00:00", "trade", 8.095, 36.0]
["2026-09-14T13:42:53.331340+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331344+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331351+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:42:53.331360+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:53.331367+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:53.331374+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:53.331376+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:53.331381+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:53.331395+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:53.331404+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:42:53.331438+00:00", "trade", 8.095, 36.0]
["2026-09-14T13:42:53.331517+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331754+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331787+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331797+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:42:53.331830+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331836+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331843+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331844+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331850+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331857+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331870+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331877+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.331883+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.332064+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.332071+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.332080+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.332087+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:42:53.332107+00:00", "trade", 8.11, 180.0]
["2026-09-14T13:42:53.332110+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:42:53.332114+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:42:53.332165+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.332189+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.332210+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.332501+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.332530+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:42:53.332606+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.333010+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.337709+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:42:53.338061+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.338068+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.338075+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.338081+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.338088+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.338094+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.338100+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.338107+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:53.338107+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:53.338107+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.338114+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:53.338115+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:42:53.338180+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:53.338202+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:42:53.338204+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:53.338204+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:53.338258+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:53.338494+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:42:53.338495+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:42:53.338496+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:42:53.338496+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:42:53.338780+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:42:53.338780+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:42:53.338780+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:53.338790+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:53.338943+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:53.339427+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:53.339510+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:53.340762+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:53.341342+00:00", "trade", 8.095, 36.0]
["2026-09-14T13:42:53.347384+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:53.427722+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:53.428223+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:53.428525+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:53.517132+00:00", "trade", 8.138, 100.0]
["2026-09-14T13:42:53.518483+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:42:53.530256+00:00", "trade", 8.135, 30.0]
["2026-09-14T13:42:53.548355+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:42:53.605895+00:00", "trade", 8.135, 3.0]
["2026-09-14T13:42:53.708382+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:42:53.711218+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:53.711225+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:53.711493+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:53.711673+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:53.711836+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:53.711862+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:53.712437+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:53.753233+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:53.773724+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:53.813952+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:54.048009+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:54.048922+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:42:54.049215+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:42:54.053005+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:42:54.053486+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:42:54.106126+00:00", "trade", 8.1306, 131.0]
["2026-09-14T13:42:54.108625+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:42:54.149400+00:00", "trade", 8.145, 10.0]
["2026-09-14T13:42:54.178104+00:00", "trade", 8.145, 125.0]
["2026-09-14T13:42:54.263363+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:42:54.280009+00:00", "trade", 8.145, 72.0]
["2026-09-14T13:42:54.280837+00:00", "trade", 8.1553, 100.0]
["2026-09-14T13:42:54.305589+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:42:54.305611+00:00", "trade", 8.145, 28.0]
["2026-09-14T13:42:54.306095+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:42:54.311373+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:42:54.338799+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:42:54.703965+00:00", "trade", 8.1407, 10.0]
["2026-09-14T13:42:54.762857+00:00", "trade", 8.145, 9.0]
["2026-09-14T13:42:54.962225+00:00", "trade", 8.1334, 5.0]
["2026-09-14T13:42:55.338470+00:00", "trade", 8.1301, 6000.0]
["2026-09-14T13:42:55.374752+00:00", "trade", 8.14, 94.0]
["2026-09-14T13:42:55.374812+00:00", "trade", 8.145, 200.0]
["2026-09-14T13:42:55.374866+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:42:55.375220+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:42:55.375247+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:42:55.375261+00:00", "trade", 8.145, 200.0]
["2026-09-14T13:42:55.375275+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:42:55.375444+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:42:55.375451+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:42:55.375457+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:42:55.375464+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:42:55.375470+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:42:55.375477+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:42:55.375484+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:42:55.375491+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:42:55.375544+00:00", "trade", 8.15, 23.0]
["2026-09-14T13:42:55.375544+00:00", "trade", 8.16, 82.0]
["2026-09-14T13:42:55.375544+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:42:55.375619+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:42:55.375620+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375643+00:00", "trade", 8.15, 74.0]
["2026-09-14T13:42:55.375650+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375657+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375658+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:42:55.375662+00:00", "trade", 8.15, 6.0]
["2026-09-14T13:42:55.375667+00:00", "trade", 8.15, 74.0]
["2026-09-14T13:42:55.375672+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375674+00:00", "trade", 8.15, 2306.0]
["2026-09-14T13:42:55.375678+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375692+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375695+00:00", "trade", 8.15, 269.0]
["2026-09-14T13:42:55.375703+00:00", "trade", 8.15, 1950.0]
["2026-09-14T13:42:55.375710+00:00", "trade", 8.15, 53.0]
["2026-09-14T13:42:55.375713+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375720+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375727+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375733+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375740+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375747+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375754+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375760+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375762+00:00", "trade", 8.15, 83.0]
["2026-09-14T13:42:55.375769+00:00", "trade", 8.15, 84.0]
["2026-09-14T13:42:55.375770+00:00", "trade", 8.15, 82.0]
["2026-09-14T13:42:55.375774+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:42:55.375774+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375780+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375787+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375790+00:00", "trade", 8.15, 127.0]
["2026-09-14T13:42:55.375794+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375801+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375804+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:42:55.375808+00:00", "trade", 8.14, 140.0]
["2026-09-14T13:42:55.375808+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375810+00:00", "trade", 8.145, 72.0]
["2026-09-14T13:42:55.375811+00:00", "trade", 8.14, 45.0]
["2026-09-14T13:42:55.375811+00:00", "trade", 8.14, 4.0]
["2026-09-14T13:42:55.375811+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:55.375815+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:42:55.375821+00:00", "trade", 8.14, 140.0]
["2026-09-14T13:42:55.375821+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:55.375821+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:55.375823+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:42:55.375828+00:00", "trade", 8.15, 72.0]
["2026-09-14T13:42:55.375833+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:42:55.375834+00:00", "trade", 8.15, 99.0]
["2026-09-14T13:42:55.375839+00:00", "trade", 8.15, 28.0]
["2026-09-14T13:42:55.375840+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375844+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375846+00:00", "trade", 8.15, 81.0]
["2026-09-14T13:42:55.375847+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:42:55.375851+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375853+00:00", "trade", 8.14, 98.0]
["2026-09-14T13:42:55.375858+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375861+00:00", "trade", 8.14, 2.0]
["2026-09-14T13:42:55.375862+00:00", "trade", 8.15, 72.0]
["2026-09-14T13:42:55.375863+00:00", "trade", 8.14, 98.0]
["2026-09-14T13:42:55.375866+00:00", "trade", 8.15, 81.0]
["2026-09-14T13:42:55.375872+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375874+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:42:55.375877+00:00", "trade", 8.14, 6.0]
["2026-09-14T13:42:55.375878+00:00", "trade", 8.14, 96.0]
["2026-09-14T13:42:55.375880+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375887+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375909+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375929+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375933+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375934+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:42:55.375936+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375942+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375949+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375950+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:55.375955+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375963+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375981+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375988+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375992+00:00", "trade", 8.14, 76.0]
["2026-09-14T13:42:55.375994+00:00", "trade", 8.14, 13.0]
["2026-09-14T13:42:55.375994+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.375998+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:42:55.376001+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.376004+00:00", "trade", 8.14, 41.0]
["2026-09-14T13:42:55.376008+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.376013+00:00", "trade", 8.14, 119.0]
["2026-09-14T13:42:55.376015+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.376021+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.376029+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.376036+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:55.376037+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:42:55.376038+00:00", "trade", 8.14, 5.0]
["2026-09-14T13:42:55.376039+00:00", "trade", 8.15, 44.0]
["2026-09-14T13:42:55.376039+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:55.376073+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:55.376089+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:55.376101+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.376109+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.376110+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:42:55.376115+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:42:55.376122+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:42:55.376130+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:42:55.376137+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:42:55.376144+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:42:55.376188+00:00", "trade", 8.15, 72.0]
["2026-09-14T13:42:55.376202+00:00", "trade", 8.14, 95.0]
["2026-09-14T13:42:55.376238+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:42:55.376297+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:42:55.376343+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.376408+00:00", "quote", 8.14, 8.14]
["2026-09-14T13:42:55.376475+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.376518+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.376590+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.376597+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.376663+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.376670+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.376690+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.377200+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.377359+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.378114+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.379456+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:42:55.379457+00:00", "trade", 8.14, 129.0]
["2026-09-14T13:42:55.379459+00:00", "trade", 8.14, 1770.0]
["2026-09-14T13:42:55.379462+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.379469+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.379482+00:00", "trade", 8.14, 547.0]
["2026-09-14T13:42:55.379483+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.379490+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.379497+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.380124+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:55.380141+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:55.380159+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:42:55.380403+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.387971+00:00", "trade", 8.144, 1.0]
["2026-09-14T13:42:55.423991+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:55.470691+00:00", "trade", 8.1334, 88.0]
["2026-09-14T13:42:55.728840+00:00", "trade", 8.135, 10.0]
["2026-09-14T13:42:55.786821+00:00", "trade", 8.135, 300.0]
["2026-09-14T13:42:55.980908+00:00", "trade", 8.135, 5.0]
["2026-09-14T13:42:56.563588+00:00", "trade", 8.13, 94.0]
["2026-09-14T13:42:56.578963+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:56.652086+00:00", "trade", 8.1303, 5.0]
["2026-09-14T13:42:56.652362+00:00", "trade", 8.13, 5.0]
["2026-09-14T13:42:56.873158+00:00", "trade", 8.1372, 1250.0]
["2026-09-14T13:42:57.192455+00:00", "trade", 8.13, 4.0]
["2026-09-14T13:42:57.201318+00:00", "trade", 8.135, 6.0]
["2026-09-14T13:42:57.226015+00:00", "trade", 8.1316, 6.0]
["2026-09-14T13:42:57.226378+00:00", "trade", 8.1316, 1.0]
["2026-09-14T13:42:57.279994+00:00", "trade", 8.1342, 20.0]
["2026-09-14T13:42:57.348543+00:00", "trade", 8.13, 8.0]
["2026-09-14T13:42:57.611678+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:42:57.669373+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669375+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:42:57.669376+00:00", "trade", 8.13, 138.0]
["2026-09-14T13:42:57.669378+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:42:57.669394+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669402+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669408+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669422+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669436+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669443+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669450+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669457+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669464+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669471+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669478+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669484+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669491+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669497+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669943+00:00", "trade", 8.13, 39.0]
["2026-09-14T13:42:57.669958+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669964+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669980+00:00", "trade", 8.13, 61.0]
["2026-09-14T13:42:57.669985+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.669994+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:57.669995+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:42:57.669999+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:57.670036+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:42:57.670036+00:00", "trade", 8.135, 300.0]
["2026-09-14T13:42:57.670036+00:00", "trade", 8.14, 268.0]
["2026-09-14T13:42:57.670036+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:57.670042+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:42:57.670044+00:00", "trade", 8.14, 1391.0]
["2026-09-14T13:42:57.670052+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:42:57.670060+00:00", "trade", 8.13, 19.0]
["2026-09-14T13:42:57.670061+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670065+00:00", "trade", 8.13, 71.0]
["2026-09-14T13:42:57.670069+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670071+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:42:57.670076+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:42:57.670083+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:42:57.670102+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:42:57.670103+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670111+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:42:57.670123+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670133+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:42:57.670149+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670222+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:42:57.670258+00:00", "trade", 8.13, 29.0]
["2026-09-14T13:42:57.670270+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670354+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670401+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670421+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:57.670428+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670437+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:42:57.670437+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670451+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670462+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670464+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:42:57.670467+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:42:57.670469+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670476+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670519+00:00", "trade", 8.12, 125.0]
["2026-09-14T13:42:57.670519+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670526+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670532+00:00", "trade", 8.125, 3.0]
["2026-09-14T13:42:57.670556+00:00", "trade", 8.12, 30.0]
["2026-09-14T13:42:57.670651+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.670732+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:42:57.670831+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:42:57.671002+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:42:57.671002+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.671103+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.671110+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.671117+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.671124+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.672080+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.672128+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.673828+00:00", "trade", 8.13, 114.0]
["2026-09-14T13:42:57.687418+00:00", "trade", 8.13, 29.0]
["2026-09-14T13:42:57.689322+00:00", "trade", 8.12, 12.0]
["2026-09-14T13:42:57.707076+00:00", "trade", 8.125, 76.0]
["2026-09-14T13:42:57.715392+00:00", "trade", 8.125, 29.0]
["2026-09-14T13:42:57.727080+00:00", "trade", 8.125, 12.0]
["2026-09-14T13:42:57.731213+00:00", "trade", 8.125, 29.0]
["2026-09-14T13:42:57.737169+00:00", "trade", 8.125, 29.0]
["2026-09-14T13:42:57.740230+00:00", "trade", 8.125, 12.0]
["2026-09-14T13:42:57.750389+00:00", "trade", 8.125, 12.0]
["2026-09-14T13:42:57.755061+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.755074+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.755079+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.755130+00:00", "trade", 8.13, 3.0]
["2026-09-14T13:42:57.755130+00:00", "trade", 8.13, 400.0]
["2026-09-14T13:42:57.755130+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.755131+00:00", "trade", 8.13, 301.0]
["2026-09-14T13:42:57.755138+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.755140+00:00", "trade", 8.13, 167.0]
["2026-09-14T13:42:57.755141+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.755175+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.755215+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:57.755226+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:57.755280+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:57.755488+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:57.755516+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:57.755608+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.755984+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:57.947536+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:42:57.962219+00:00", "trade", 8.1316, 3.0]
["2026-09-14T13:42:57.962605+00:00", "trade", 8.1316, 1.0]
["2026-09-14T13:42:58.050544+00:00", "trade", 8.1301, 1000.0]
["2026-09-14T13:42:58.075465+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:58.104228+00:00", "trade", 8.1316, 3.0]
["2026-09-14T13:42:58.104589+00:00", "trade", 8.1316, 1.0]
["2026-09-14T13:42:58.266680+00:00", "trade", 8.1374, 700.0]
["2026-09-14T13:42:58.522735+00:00", "trade", 8.1378, 300.0]
["2026-09-14T13:42:58.687229+00:00", "trade", 8.135, 80.0]
["2026-09-14T13:42:58.716230+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:58.727699+00:00", "trade", 8.135, 80.0]
["2026-09-14T13:42:58.747707+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:59.014435+00:00", "trade", 8.1385, 42.0]
["2026-09-14T13:42:59.014790+00:00", "trade", 8.1385, 1.0]
["2026-09-14T13:42:59.101723+00:00", "trade", 8.1371, 127.0]
["2026-09-14T13:42:59.113973+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:42:59.114615+00:00", "trade", 8.135, 80.0]
["2026-09-14T13:42:59.135068+00:00", "trade", 8.135, 80.0]
["2026-09-14T13:42:59.167008+00:00", "trade", 8.14, 93.0]
["2026-09-14T13:42:59.167032+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:59.167034+00:00", "trade", 8.14, 119.0]
["2026-09-14T13:42:59.167035+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.167039+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.167057+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.167203+00:00", "trade", 8.14, 80.0]
["2026-09-14T13:42:59.167205+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:59.167211+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.167266+00:00", "trade", 8.135, 80.0]
["2026-09-14T13:42:59.167272+00:00", "trade", 8.14, 45.0]
["2026-09-14T13:42:59.167272+00:00", "trade", 8.14, 35.0]
["2026-09-14T13:42:59.167278+00:00", "trade", 8.135, 80.0]
["2026-09-14T13:42:59.167401+00:00", "trade", 8.135, 80.0]
["2026-09-14T13:42:59.167417+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.167423+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.167462+00:00", "trade", 8.14, 80.0]
["2026-09-14T13:42:59.167481+00:00", "trade", 8.14, 125.0]
["2026-09-14T13:42:59.167664+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.167686+00:00", "trade", 8.14, 278.0]
["2026-09-14T13:42:59.167695+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.168034+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.168483+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.170237+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.170246+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.171037+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.171566+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.191993+00:00", "trade", 8.1474, 15.0]
["2026-09-14T13:42:59.203201+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:42:59.224269+00:00", "trade", 8.14, 176.0]
["2026-09-14T13:42:59.233633+00:00", "trade", 8.14, 80.0]
["2026-09-14T13:42:59.281368+00:00", "trade", 8.14, 176.0]
["2026-09-14T13:42:59.505550+00:00", "trade", 8.14, 176.0]
["2026-09-14T13:42:59.557368+00:00", "trade", 8.1326, 12.0]
["2026-09-14T13:42:59.557726+00:00", "trade", 8.1326, 1.0]
["2026-09-14T13:42:59.970691+00:00", "trade", 8.141, 50.0]
["2026-09-14T13:43:00.160643+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:43:00.161126+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:43:00.411948+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:00.534267+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:43:00.836812+00:00", "trade", 8.1306, 365.0]
["2026-09-14T13:43:01.045284+00:00", "trade", 8.14, 85.0]
["2026-09-14T13:43:01.276968+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:43:01.308319+00:00", "trade", 8.145, 50.0]
["2026-09-14T13:43:01.411066+00:00", "trade", 8.132, 500.0]
["2026-09-14T13:43:01.422369+00:00", "trade", 8.132, 52.0]
["2026-09-14T13:43:01.426988+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:43:01.440254+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:43:01.476859+00:00", "trade", 8.1474, 90.0]
["2026-09-14T13:43:01.579254+00:00", "trade", 8.1326, 28.0]
["2026-09-14T13:43:01.713140+00:00", "trade", 8.13, 138.0]
["2026-09-14T13:43:01.713141+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:01.713143+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:43:01.713146+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:43:01.713148+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:01.713161+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713170+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713177+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713183+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713190+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713196+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713203+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713210+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713218+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713433+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713525+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:43:01.713526+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:01.713569+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:01.713651+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:01.713717+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:01.713725+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:01.713783+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:01.713814+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:01.713874+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.713946+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.714025+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.714206+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.714248+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.714355+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.717173+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.717543+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.718190+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.720195+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.830435+00:00", "trade", 8.125, 200.0]
["2026-09-14T13:43:01.830437+00:00", "trade", 8.125, 200.0]
["2026-09-14T13:43:01.830438+00:00", "trade", 8.125, 200.0]
["2026-09-14T13:43:01.831107+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.831604+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:43:01.835622+00:00", "trade", 8.125, 195.0]
["2026-09-14T13:43:01.836628+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:43:01.838404+00:00", "trade", 8.125, 16.0]
["2026-09-14T13:43:01.848875+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:43:01.849223+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:43:01.850403+00:00", "trade", 8.13, 177.0]
["2026-09-14T13:43:01.850665+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:43:01.851101+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.852118+00:00", "trade", 8.1394, 164.0]
["2026-09-14T13:43:01.860789+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:43:01.878773+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.961154+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:43:01.961953+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:01.963468+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:02.222973+00:00", "trade", 8.115, 66.0]
["2026-09-14T13:43:02.223331+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:43:02.223759+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:02.225431+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:02.281639+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:02.283125+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:02.466344+00:00", "trade", 8.1168, 11.0]
["2026-09-14T13:43:02.467136+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:02.473352+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:02.676084+00:00", "trade", 8.1151, 17.0]
["2026-09-14T13:43:02.676443+00:00", "trade", 8.1151, 1.0]
["2026-09-14T13:43:02.676857+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:02.748705+00:00", "trade", 8.125, 500.0]
["2026-09-14T13:43:02.749905+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:02.785375+00:00", "trade", 8.1361, 100.0]
["2026-09-14T13:43:02.863241+00:00", "trade", 8.125, 25.0]
["2026-09-14T13:43:02.969509+00:00", "trade", 8.14, 15.0]
["2026-09-14T13:43:03.089914+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:03.090516+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:03.090579+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:43:03.091307+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:43:03.106453+00:00", "trade", 8.13, 66.0]
["2026-09-14T13:43:03.267427+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:43:03.308531+00:00", "trade", 8.13, 25.0]
["2026-09-14T13:43:03.309242+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:43:03.309286+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:43:03.309803+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:43:03.346771+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:43:03.430473+00:00", "trade", 8.13, 25.0]
["2026-09-14T13:43:03.430537+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:43:03.550730+00:00", "trade", 8.1156, 200.0]
["2026-09-14T13:43:03.653599+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:03.653612+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:03.653618+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:03.653684+00:00", "trade", 8.12, 7.0]
["2026-09-14T13:43:03.653716+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.653737+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.653770+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.653790+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.653873+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.654763+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.654850+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.654950+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.656656+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.657721+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.657769+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.658057+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:03.692513+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:03.787054+00:00", "trade", 8.1142, 1.0]
["2026-09-14T13:43:03.909838+00:00", "trade", 8.125, 30.0]
["2026-09-14T13:43:03.917038+00:00", "trade", 8.115, 43.0]
["2026-09-14T13:43:03.989751+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:43:03.990117+00:00", "trade", 8.1395, 880.0]
["2026-09-14T13:43:04.108398+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:43:04.418095+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:43:04.418927+00:00", "trade", 8.125, 2.0]
["2026-09-14T13:43:04.641652+00:00", "trade", 8.1399, 300.0]
["2026-09-14T13:43:04.679939+00:00", "trade", 8.125, 1843.0]
["2026-09-14T13:43:04.680702+00:00", "trade", 8.125, 4.0]
["2026-09-14T13:43:05.139240+00:00", "trade", 8.1216, 250.0]
["2026-09-14T13:43:05.164244+00:00", "trade", 8.125, 250.0]
["2026-09-14T13:43:05.185736+00:00", "trade", 8.13, 4000.0]
["2026-09-14T13:43:05.186373+00:00", "trade", 8.125, 21.0]
["2026-09-14T13:43:05.186542+00:00", "trade", 8.125, 117.0]
["2026-09-14T13:43:05.187888+00:00", "trade", 8.125, 21.0]
["2026-09-14T13:43:05.197548+00:00", "trade", 8.125, 21.0]
["2026-09-14T13:43:05.210702+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:05.248500+00:00", "trade", 8.125, 300.0]
["2026-09-14T13:43:05.348916+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:05.349413+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:05.349508+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:05.461014+00:00", "trade", 8.125, 3.0]
["2026-09-14T13:43:05.765742+00:00", "trade", 8.125, 148.0]
["2026-09-14T13:43:05.771402+00:00", "trade", 8.14, 148.0]
["2026-09-14T13:43:05.900603+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:05.900654+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:05.900703+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:05.902038+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:05.902490+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:05.902500+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:05.915462+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:43:05.924484+00:00", "trade", 8.125, 4.0]
["2026-09-14T13:43:06.193478+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:06.201627+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:06.267891+00:00", "trade", 8.13, 14.0]
["2026-09-14T13:43:06.738119+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:43:06.814443+00:00", "trade", 8.13, 19.0]
["2026-09-14T13:43:07.182046+00:00", "trade", 8.1372, 379.0]
["2026-09-14T13:43:07.598654+00:00", "trade", 8.1365, 1000.0]
["2026-09-14T13:43:07.660347+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:43:07.694677+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:43:07.695041+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:43:07.700690+00:00", "trade", 8.1228, 23.0]
["2026-09-14T13:43:07.995749+00:00", "trade", 8.13, 56.0]
["2026-09-14T13:43:08.674885+00:00", "trade", 8.1228, 101.0]
["2026-09-14T13:43:08.697692+00:00", "trade", 8.1355, 34.0]
["2026-09-14T13:43:08.730735+00:00", "trade", 8.1351, 300.0]
["2026-09-14T13:43:08.782062+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:43:08.858689+00:00", "trade", 8.13, 25.0]
["2026-09-14T13:43:09.000454+00:00", "trade", 8.13, 114.0]
["2026-09-14T13:43:09.221040+00:00", "trade", 8.1226, 7.0]
["2026-09-14T13:43:09.221403+00:00", "trade", 8.1226, 1.0]
["2026-09-14T13:43:09.379602+00:00", "trade", 8.13, 25.0]
["2026-09-14T13:43:09.380232+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:43:09.498600+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:09.498646+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:09.499146+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:09.751306+00:00", "trade", 8.13, 5.0]
["2026-09-14T13:43:10.404086+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:43:10.486726+00:00", "trade", 8.1216, 3.0]
["2026-09-14T13:43:10.487089+00:00", "trade", 8.1216, 1.0]
["2026-09-14T13:43:10.529482+00:00", "trade", 8.125, 50.0]
["2026-09-14T13:43:10.715528+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:43:10.715547+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:10.715554+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:10.715579+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:10.715843+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:10.716093+00:00", "trade", 8.125, 12.0]
["2026-09-14T13:43:10.716183+00:00", "trade", 8.125, 24.0]
["2026-09-14T13:43:10.716218+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:10.716272+00:00", "trade", 8.125, 36.0]
["2026-09-14T13:43:10.717778+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:43:10.717787+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:43:10.717799+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:10.717813+00:00", "trade", 8.13, 250.0]
["2026-09-14T13:43:10.717823+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:10.717901+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.717966+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:43:10.718059+00:00", "trade", 8.13, 8.0]
["2026-09-14T13:43:10.718072+00:00", "trade", 8.125, 125.0]
["2026-09-14T13:43:10.718084+00:00", "trade", 8.125, 125.0]
["2026-09-14T13:43:10.718165+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:43:10.718191+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.718241+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:10.718253+00:00", "trade", 8.125, 7.0]
["2026-09-14T13:43:10.718290+00:00", "trade", 8.125, 7.0]
["2026-09-14T13:43:10.718296+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.718332+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:10.718338+00:00", "trade", 8.13, 71.0]
["2026-09-14T13:43:10.718340+00:00", "trade", 8.14, 19.0]
["2026-09-14T13:43:10.718340+00:00", "trade", 8.13, 556.0]
["2026-09-14T13:43:10.718340+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:10.718412+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:10.718419+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:10.718441+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.718442+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:10.718454+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.718499+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:43:10.718518+00:00", "trade", 8.125, 29.0]
["2026-09-14T13:43:10.718527+00:00", "trade", 8.125, 29.0]
["2026-09-14T13:43:10.718584+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:10.718679+00:00", "trade", 8.125, 36.0]
["2026-09-14T13:43:10.718695+00:00", "trade", 8.13, 29.0]
["2026-09-14T13:43:10.718760+00:00", "trade", 8.125, 36.0]
["2026-09-14T13:43:10.718772+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:10.718788+00:00", "trade", 8.13, 29.0]
["2026-09-14T13:43:10.718879+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:10.718880+00:00", "trade", 8.13, 36.0]
["2026-09-14T13:43:10.718921+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:10.719293+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:10.719323+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:10.719334+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:10.719416+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:10.719475+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:10.719499+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:10.720057+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:10.720510+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:10.721461+00:00", "trade", 8.13, 138.0]
["2026-09-14T13:43:10.721487+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:10.754836+00:00", "trade", 8.13, 1600.0]
["2026-09-14T13:43:10.771748+00:00", "trade", 8.13, 36.0]
["2026-09-14T13:43:10.773627+00:00", "trade", 8.13, 36.0]
["2026-09-14T13:43:10.788227+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:43:10.795405+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:43:10.854521+00:00", "trade", 8.13, 636.0]
["2026-09-14T13:43:10.906345+00:00", "trade", 8.138, 189.0]
["2026-09-14T13:43:10.909378+00:00", "trade", 8.138, 100.0]
["2026-09-14T13:43:10.993173+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993204+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:10.993532+00:00", "trade", 8.13, 103.0]
["2026-09-14T13:43:10.993540+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993561+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993577+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993594+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:43:10.993629+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993637+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:43:10.993637+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:10.993725+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993738+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993777+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993814+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993848+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993871+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993887+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.993922+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.994226+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.994328+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.994540+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:10.994892+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:43:10.995437+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:10.997327+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:11.001065+00:00", "trade", 8.13, 48.0]
["2026-09-14T13:43:11.001066+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:11.001516+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:11.001987+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:11.021641+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:11.186356+00:00", "trade", 8.14, 380.0]
["2026-09-14T13:43:11.188065+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:11.280164+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:11.281120+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:11.397924+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.397930+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.397937+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.397950+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:11.397958+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.397960+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:43:11.398022+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:11.398035+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398067+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398097+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398137+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398170+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398187+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398197+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:11.398290+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398335+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398395+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398563+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398581+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.398851+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:11.402427+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.402434+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.402441+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.402457+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.402463+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.402466+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:43:11.402467+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.402470+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:43:11.402472+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:43:11.402474+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.402475+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.402987+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.402999+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.403064+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.403140+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.403454+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.403608+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.403632+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:11.403863+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.403883+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:11.403910+00:00", "trade", 8.15, 22.0]
["2026-09-14T13:43:11.403911+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:43:11.403917+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.403929+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:11.403936+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:11.405086+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:11.405092+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:11.405112+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:11.405480+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.405828+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.405853+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.412109+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.412520+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:43:11.424107+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.436894+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:43:11.436935+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:11.470679+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:11.541852+00:00", "trade", 8.1532, 122.0]
["2026-09-14T13:43:11.595689+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:11.595715+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:11.657462+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:12.270760+00:00", "trade", 8.1343, 3.0]
["2026-09-14T13:43:12.271120+00:00", "trade", 8.1343, 1.0]
["2026-09-14T13:43:12.322664+00:00", "trade", 8.1343, 4.0]
["2026-09-14T13:43:12.323025+00:00", "trade", 8.1343, 1.0]
["2026-09-14T13:43:12.384670+00:00", "trade", 8.1532, 1.0]
["2026-09-14T13:43:12.475678+00:00", "trade", 8.16, 1195.0]
["2026-09-14T13:43:12.475678+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:12.475699+00:00", "trade", 8.16, 3805.0]
["2026-09-14T13:43:12.475701+00:00", "trade", 8.16, 38.0]
["2026-09-14T13:43:12.475978+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:43:12.475980+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:12.476122+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.476386+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.482737+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.507680+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.507972+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.508014+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.508061+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.550436+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.550561+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.550612+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:43:12.550739+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:43:12.550762+00:00", "trade", 8.165, 300.0]
["2026-09-14T13:43:12.550770+00:00", "trade", 8.165, 300.0]
["2026-09-14T13:43:12.550771+00:00", "trade", 8.165, 300.0]
["2026-09-14T13:43:12.550827+00:00", "trade", 8.17, 600.0]
["2026-09-14T13:43:12.550837+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:43:12.550864+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:43:12.550879+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:43:12.550895+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:43:12.550950+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.551011+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.551101+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.551110+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.551140+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.551362+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.551464+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.560423+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:43:12.561490+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:43:12.567552+00:00", "trade", 8.165, 80.0]
["2026-09-14T13:43:12.585299+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.643933+00:00", "trade", 8.178, 500.0]
["2026-09-14T13:43:12.643937+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:43:12.643986+00:00", "trade", 8.1799, 50.0]
["2026-09-14T13:43:12.644420+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.644658+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.645739+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.646190+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:12.664582+00:00", "trade", 8.1777, 900.0]
["2026-09-14T13:43:12.684066+00:00", "trade", 8.15, 3.0]
["2026-09-14T13:43:12.719756+00:00", "trade", 8.165, 2.0]
["2026-09-14T13:43:12.719853+00:00", "trade", 8.165, 11.0]
["2026-09-14T13:43:12.719859+00:00", "trade", 8.165, 2.0]
["2026-09-14T13:43:12.719954+00:00", "trade", 8.165, 2.0]
["2026-09-14T13:43:12.720353+00:00", "trade", 8.165, 1.0]
["2026-09-14T13:43:12.722490+00:00", "trade", 8.165, 2.0]
["2026-09-14T13:43:12.730678+00:00", "trade", 8.165, 2.0]
["2026-09-14T13:43:12.730857+00:00", "trade", 8.165, 2.0]
["2026-09-14T13:43:12.750367+00:00", "trade", 8.165, 40.0]
["2026-09-14T13:43:12.809564+00:00", "trade", 8.165, 2.0]
["2026-09-14T13:43:12.818398+00:00", "trade", 8.165, 398.0]
["2026-09-14T13:43:12.818459+00:00", "trade", 8.165, 300.0]
["2026-09-14T13:43:12.824383+00:00", "trade", 8.165, 102.0]
["2026-09-14T13:43:13.315676+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:13.315710+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:13.315736+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:13.316148+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.316569+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.316578+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.316603+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:13.316672+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.316707+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.316731+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.317076+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:13.317130+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.317536+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.317543+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.317569+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:13.317624+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.317657+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.318023+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.318490+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.345931+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.350544+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.350562+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.350639+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.350678+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.362595+00:00", "trade", 8.1439, 100.0]
["2026-09-14T13:43:13.381300+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:13.387618+00:00", "trade", 8.155, 2.0]
["2026-09-14T13:43:13.387680+00:00", "trade", 8.155, 23.0]
["2026-09-14T13:43:13.712879+00:00", "trade", 8.1442, 30.0]
["2026-09-14T13:43:13.713709+00:00", "trade", 8.155, 3.0]
["2026-09-14T13:43:13.826129+00:00", "trade", 8.155, 4.0]
["2026-09-14T13:43:13.857124+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:43:13.857124+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:43:13.857144+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:13.857170+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:13.857178+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:13.857516+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:13.857807+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:13.857837+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:13.888655+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:13.889366+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:13.889453+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:13.889504+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:13.889775+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:13.889790+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:13.928608+00:00", "trade", 8.1434, 125.0]
["2026-09-14T13:43:13.928648+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:13.928938+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:13.965118+00:00", "trade", 8.1758, 24.0]
["2026-09-14T13:43:14.121396+00:00", "trade", 8.165, 3.0]
["2026-09-14T13:43:14.121963+00:00", "trade", 8.1543, 59.0]
["2026-09-14T13:43:14.122326+00:00", "trade", 8.1543, 1.0]
["2026-09-14T13:43:14.203621+00:00", "trade", 8.1543, 3.0]
["2026-09-14T13:43:14.203979+00:00", "trade", 8.1543, 1.0]
["2026-09-14T13:43:14.210928+00:00", "trade", 8.165, 15.0]
["2026-09-14T13:43:14.259364+00:00", "trade", 8.1799, 2000.0]
["2026-09-14T13:43:14.266868+00:00", "trade", 8.165, 10.0]
["2026-09-14T13:43:14.273972+00:00", "trade", 8.165, 100.0]
["2026-09-14T13:43:14.290824+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:14.291217+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:14.291365+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:14.292312+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:14.292467+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:14.292897+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:14.292939+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:14.293346+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:14.327734+00:00", "trade", 8.165, 100.0]
["2026-09-14T13:43:14.619012+00:00", "trade", 8.1783, 600.0]
["2026-09-14T13:43:15.045819+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:15.045831+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:15.045848+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:15.045855+00:00", "trade", 8.18, 800.0]
["2026-09-14T13:43:15.045857+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:43:15.045967+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:15.045979+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:15.046454+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:15.046492+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:15.046860+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:15.047455+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:15.243977+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:15.255186+00:00", "trade", 8.175, 1000.0]
["2026-09-14T13:43:15.644685+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:15.644730+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:43:15.645071+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:43:15.645143+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:43:15.645160+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:43:15.645179+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:43:15.645393+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:43:15.645785+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:43:15.683800+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:43:15.695023+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:15.695077+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:15.983353+00:00", "trade", 8.1643, 74.0]
["2026-09-14T13:43:15.983711+00:00", "trade", 8.1643, 1.0]
["2026-09-14T13:43:16.012126+00:00", "trade", 8.175, 1000.0]
["2026-09-14T13:43:16.042334+00:00", "trade", 8.1896, 1100.0]
["2026-09-14T13:43:16.148417+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:16.148496+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:16.148872+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:16.148882+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:16.195390+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:43:16.348403+00:00", "trade", 8.175, 10.0]
["2026-09-14T13:43:16.348585+00:00", "trade", 8.175, 10.0]
["2026-09-14T13:43:16.388504+00:00", "trade", 8.18, 10.0]
["2026-09-14T13:43:16.547852+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:16.587347+00:00", "trade", 8.175, 300.0]
["2026-09-14T13:43:16.629171+00:00", "trade", 8.17, 15.0]
["2026-09-14T13:43:16.651986+00:00", "trade", 8.1814, 50.0]
["2026-09-14T13:43:16.715991+00:00", "trade", 8.1802, 2.0]
["2026-09-14T13:43:17.030337+00:00", "trade", 8.1814, 50.0]
["2026-09-14T13:43:17.493147+00:00", "trade", 8.175, 6.0]
["2026-09-14T13:43:17.695265+00:00", "trade", 8.175, 10.0]
["2026-09-14T13:43:17.907165+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:17.907508+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:43:17.913241+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:17.913247+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:17.913255+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:17.913262+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:17.913268+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:17.913275+00:00", "trade", 8.16, 1000.0]
["2026-09-14T13:43:17.913277+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:17.913364+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:17.913563+00:00", "trade", 8.16, 138.0]
["2026-09-14T13:43:17.913564+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:17.913583+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:17.913598+00:00", "trade", 8.16, 74.0]
["2026-09-14T13:43:17.913802+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:17.913875+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:17.913886+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.914058+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.914382+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.915027+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.917560+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.922555+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.960174+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.960186+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.960567+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.960750+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.960850+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:43:17.961126+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.961187+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.961188+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.961273+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.980468+00:00", "trade", 8.17, 258.0]
["2026-09-14T13:43:17.984414+00:00", "trade", 8.155, 258.0]
["2026-09-14T13:43:17.999014+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:17.999356+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:18.000311+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:43:18.172376+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:43:18.203159+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:43:18.273064+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:43:18.273459+00:00", "quote", 8.13, 8.18]
["2026-09-14T13:43:18.586262+00:00", "trade", 8.1774, 1000.0]
["2026-09-14T13:43:18.622396+00:00", "trade", 8.155, 200.0]
["2026-09-14T13:43:18.994358+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:19.070582+00:00", "quote", 8.13, 8.18]
["2026-09-14T13:43:19.140083+00:00", "trade", 8.155, 200.0]
["2026-09-14T13:43:19.194384+00:00", "trade", 8.137, 92.0]
["2026-09-14T13:43:19.196661+00:00", "trade", 8.155, 1.0]
["2026-09-14T13:43:19.406180+00:00", "trade", 8.13, 123.0]
["2026-09-14T13:43:19.659805+00:00", "quote", 8.13, 8.18]
["2026-09-14T13:43:19.710604+00:00", "quote", 8.13, 8.18]
["2026-09-14T13:43:19.716579+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:43:19.716601+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:19.716608+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:19.716614+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:19.716622+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:19.716629+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:19.716635+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:19.716636+00:00", "trade", 8.15, 1100.0]
["2026-09-14T13:43:19.716637+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:19.716642+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:19.716648+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:19.716655+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:19.716687+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:19.716935+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:19.717041+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:19.717071+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:19.717103+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:19.717204+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:19.717557+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:19.717667+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:19.717691+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:19.717871+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:19.718165+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:19.726912+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:19.758116+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:19.758245+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:19.788648+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:19.788673+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:19.816889+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:20.087961+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:43:20.223642+00:00", "trade", 8.15, 2.0]
["2026-09-14T13:43:20.354037+00:00", "trade", 8.15, 3.0]
["2026-09-14T13:43:20.354111+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:43:20.663456+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:43:20.663491+00:00", "trade", 8.15, 29.0]
["2026-09-14T13:43:20.664989+00:00", "trade", 8.17, 10300.0]
["2026-09-14T13:43:20.665547+00:00", "trade", 8.15, 271.0]
["2026-09-14T13:43:20.670298+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:43:20.673205+00:00", "trade", 8.15, 600.0]
["2026-09-14T13:43:20.673544+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:43:20.802490+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:43:21.163972+00:00", "trade", 8.1699, 10.0]
["2026-09-14T13:43:21.479111+00:00", "trade", 8.161, 30.0]
["2026-09-14T13:43:21.629836+00:00", "trade", 8.16, 20.0]
["2026-09-14T13:43:21.835311+00:00", "trade", 8.15, 50.0]
["2026-09-14T13:43:22.155314+00:00", "trade", 8.1651, 278.0]
["2026-09-14T13:43:22.157322+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:22.293252+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:22.293278+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:22.295311+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:22.324382+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:23.036856+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:23.165227+00:00", "trade", 8.1532, 122.0]
["2026-09-14T13:43:23.184350+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:23.184411+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:23.184901+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:23.215683+00:00", "trade", 8.15, 170.0]
["2026-09-14T13:43:23.273293+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:23.273340+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:23.425305+00:00", "trade", 8.15, 8.0]
["2026-09-14T13:43:23.444631+00:00", "trade", 8.15, 9.0]
["2026-09-14T13:43:23.576057+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:43:23.707603+00:00", "trade", 8.15, 4000.0]
["2026-09-14T13:43:23.733127+00:00", "trade", 8.1666, 1.0]
["2026-09-14T13:43:23.749081+00:00", "trade", 8.16, 10.0]
["2026-09-14T13:43:23.749138+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:23.749333+00:00", "trade", 8.15, 24.0]
["2026-09-14T13:43:23.749425+00:00", "trade", 8.15, 24.0]
["2026-09-14T13:43:23.749519+00:00", "trade", 8.15, 162.0]
["2026-09-14T13:43:23.749530+00:00", "trade", 8.15, 24.0]
["2026-09-14T13:43:23.761825+00:00", "trade", 8.15, 24.0]
["2026-09-14T13:43:23.879795+00:00", "trade", 8.15, 3000.0]
["2026-09-14T13:43:23.895329+00:00", "trade", 8.15, 15.0]
["2026-09-14T13:43:23.914645+00:00", "trade", 8.15, 24.0]
["2026-09-14T13:43:23.915566+00:00", "trade", 8.15, 24.0]
["2026-09-14T13:43:23.932401+00:00", "trade", 8.15, 400.0]
["2026-09-14T13:43:23.943250+00:00", "trade", 8.15, 24.0]
["2026-09-14T13:43:23.943345+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:43:23.968440+00:00", "trade", 8.15, 24.0]
["2026-09-14T13:43:24.025548+00:00", "trade", 8.16, 500.0]
["2026-09-14T13:43:24.117641+00:00", "trade", 8.1417, 6.0]
["2026-09-14T13:43:24.118001+00:00", "trade", 8.1417, 1.0]
["2026-09-14T13:43:24.288008+00:00", "trade", 8.15, 6.0]
["2026-09-14T13:43:24.298792+00:00", "trade", 8.15, 600.0]
["2026-09-14T13:43:24.486846+00:00", "trade", 8.15, 14.0]
["2026-09-14T13:43:24.593083+00:00", "trade", 8.15, 6.0]
["2026-09-14T13:43:25.286491+00:00", "trade", 8.161, 1.0]
["2026-09-14T13:43:25.410638+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:43:25.461083+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:25.464009+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:25.552946+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:25.554344+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:25.617160+00:00", "trade", 8.1699, 1500.0]
["2026-09-14T13:43:26.096148+00:00", "trade", 8.16, 12.0]
["2026-09-14T13:43:26.338623+00:00", "trade", 8.16, 30.0]
["2026-09-14T13:43:26.577303+00:00", "trade", 8.168, 500.0]
["2026-09-14T13:43:26.578492+00:00", "trade", 8.1699, 4.0]
["2026-09-14T13:43:26.891839+00:00", "trade", 8.1699, 877.0]
["2026-09-14T13:43:27.285733+00:00", "trade", 8.1672, 150.0]
["2026-09-14T13:43:27.363146+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:43:27.427905+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:27.427932+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:27.428593+00:00", "trade", 8.16, 125.0]
["2026-09-14T13:43:27.428649+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:27.428803+00:00", "trade", 8.16, 63.0]
["2026-09-14T13:43:27.429118+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:43:27.429863+00:00", "trade", 8.16, 35.0]
["2026-09-14T13:43:27.429884+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:27.429908+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:27.430424+00:00", "trade", 8.16, 23.0]
["2026-09-14T13:43:27.430509+00:00", "trade", 8.16, 49.0]
["2026-09-14T13:43:27.430936+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:27.430962+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:27.430966+00:00", "trade", 8.165, 125.0]
["2026-09-14T13:43:27.430996+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:27.431018+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:27.431032+00:00", "trade", 8.16, 23.0]
["2026-09-14T13:43:27.431051+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:27.431813+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:27.431828+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:27.432035+00:00", "trade", 8.16, 72.0]
["2026-09-14T13:43:27.432064+00:00", "trade", 8.165, 22.0]
["2026-09-14T13:43:27.433614+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:27.573706+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:28.048190+00:00", "trade", 8.1677, 12.0]
["2026-09-14T13:43:28.049010+00:00", "trade", 8.17, 3.0]
["2026-09-14T13:43:28.161590+00:00", "trade", 8.165, 50.0]
["2026-09-14T13:43:28.550987+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:43:28.581735+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:43:28.581950+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:43:28.587569+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:43:28.589893+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.589895+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:43:28.589914+00:00", "trade", 8.16, 38.0]
["2026-09-14T13:43:28.589922+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.589935+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.589942+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.589949+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.589955+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.589962+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.590330+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.590444+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.590470+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.592318+00:00", "trade", 8.15, 150.0]
["2026-09-14T13:43:28.593948+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.595355+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.596945+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:28.888188+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:43:29.093471+00:00", "trade", 8.17, 35.0]
["2026-09-14T13:43:29.185085+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:43:29.246530+00:00", "trade", 8.1655, 2448.0]
["2026-09-14T13:43:29.256344+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:43:29.424949+00:00", "trade", 8.1655, 734.0]
["2026-09-14T13:43:29.733359+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:29.733742+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:29.857806+00:00", "trade", 8.16, 4.0]
["2026-09-14T13:43:29.857894+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:43:29.863753+00:00", "trade", 8.1528, 1.0]
["2026-09-14T13:43:29.983631+00:00", "trade", 8.1526, 1.0]
["2026-09-14T13:43:30.106861+00:00", "trade", 8.1613, 200.0]
["2026-09-14T13:43:30.109954+00:00", "trade", 8.16, 1000.0]
["2026-09-14T13:43:30.487097+00:00", "trade", 8.1695, 10.0]
["2026-09-14T13:43:30.904009+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:43:30.907422+00:00", "trade", 8.168, 22.0]
["2026-09-14T13:43:30.911847+00:00", "trade", 8.168, 78.0]
["2026-09-14T13:43:31.068215+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:31.068228+00:00", "trade", 8.15, 500.0]
["2026-09-14T13:43:31.068260+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:43:31.068261+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:31.068274+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:31.068282+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:31.068296+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:31.068303+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:31.068314+00:00", "trade", 8.15, 355.0]
["2026-09-14T13:43:31.068318+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:43:31.068612+00:00", "trade", 8.15, 10.0]
["2026-09-14T13:43:31.068613+00:00", "trade", 8.15, 138.0]
["2026-09-14T13:43:31.068619+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:31.068676+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:31.068688+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:31.068716+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:31.068723+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:31.068813+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.068879+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.069101+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.069177+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.069195+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.069201+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.072804+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.088433+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.088459+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.095079+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.098983+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.099013+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.272660+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.402657+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.402665+00:00", "trade", 8.14, 6.0]
["2026-09-14T13:43:31.402683+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.402690+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.402736+00:00", "trade", 8.13, 16.0]
["2026-09-14T13:43:31.402744+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.402754+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.402769+00:00", "trade", 8.14, 9.0]
["2026-09-14T13:43:31.402770+00:00", "trade", 8.14, 45.0]
["2026-09-14T13:43:31.402771+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.402784+00:00", "trade", 8.14, 50.0]
["2026-09-14T13:43:31.402850+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.403105+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.403106+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.403159+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.403190+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.403226+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.403294+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.406691+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.407128+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.407179+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.588307+00:00", "trade", 8.1301, 3.0]
["2026-09-14T13:43:31.593072+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.593639+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.596813+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.597202+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.597211+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.597487+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.670179+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.850930+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:31.862686+00:00", "trade", 8.1326, 24.0]
["2026-09-14T13:43:31.863046+00:00", "trade", 8.1326, 1.0]
["2026-09-14T13:43:32.196566+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:32.286379+00:00", "trade", 8.14, 31.0]
["2026-09-14T13:43:32.286469+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:43:32.290488+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:32.399145+00:00", "trade", 8.1326, 8.0]
["2026-09-14T13:43:32.399506+00:00", "trade", 8.1326, 1.0]
["2026-09-14T13:43:32.853135+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:32.876469+00:00", "trade", 8.14, 300.0]
["2026-09-14T13:43:32.912663+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:43:32.915566+00:00", "trade", 8.14, 400.0]
["2026-09-14T13:43:32.920759+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:43:32.991296+00:00", "trade", 8.14, 3.0]
["2026-09-14T13:43:33.177167+00:00", "trade", 8.1499, 700.0]
["2026-09-14T13:43:33.230886+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:33.407454+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:33.407461+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:33.407524+00:00", "trade", 8.15, 93.0]
["2026-09-14T13:43:33.407525+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:43:33.407525+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:33.407706+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:43:33.407726+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:43:33.407727+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.407795+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.408166+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.408182+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.408204+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.408512+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.408668+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.411587+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.411587+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.445177+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.445467+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:33.445608+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:33.734785+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:43:34.062195+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:34.092326+00:00", "trade", 8.16, 40.0]
["2026-09-14T13:43:34.231656+00:00", "trade", 8.1342, 5.0]
["2026-09-14T13:43:34.742587+00:00", "trade", 8.1368, 1.0]
["2026-09-14T13:43:34.840281+00:00", "trade", 8.15, 600.0]
["2026-09-14T13:43:35.130522+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:35.131745+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:35.237345+00:00", "trade", 8.145, 4.0]
["2026-09-14T13:43:35.324660+00:00", "trade", 8.145, 5.0]
["2026-09-14T13:43:35.506173+00:00", "trade", 8.145, 3.0]
["2026-09-14T13:43:36.012929+00:00", "trade", 8.1558, 6.0]
["2026-09-14T13:43:36.389705+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:36.622434+00:00", "trade", 8.1567, 200.0]
["2026-09-14T13:43:37.070678+00:00", "trade", 8.15, 2.0]
["2026-09-14T13:43:37.071037+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:43:37.469562+00:00", "trade", 8.15, 21.0]
["2026-09-14T13:43:37.469593+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:43:38.046282+00:00", "trade", 8.145, 1.0]
["2026-09-14T13:43:38.092302+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:38.092353+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:38.165244+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:38.165809+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:38.198615+00:00", "trade", 8.16, 500.0]
["2026-09-14T13:43:38.583983+00:00", "trade", 8.1558, 1.0]
["2026-09-14T13:43:38.793320+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:38.793328+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:38.794575+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:39.090723+00:00", "trade", 8.145, 500.0]
["2026-09-14T13:43:39.251312+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:39.467748+00:00", "trade", 8.145, 500.0]
["2026-09-14T13:43:39.668593+00:00", "trade", 8.15, 10.0]
["2026-09-14T13:43:39.668658+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:43:39.668960+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:39.752332+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:39.792004+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:43:39.792402+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:43:39.940591+00:00", "trade", 8.1566, 30.0]
["2026-09-14T13:43:40.074696+00:00", "trade", 8.16, 25.0]
["2026-09-14T13:43:40.138305+00:00", "trade", 8.145, 6.0]
["2026-09-14T13:43:40.673387+00:00", "trade", 8.15, 103.0]
["2026-09-14T13:43:40.795429+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:40.880769+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:40.880819+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:40.959119+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:43:41.314905+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:41.315479+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:41.315578+00:00", "trade", 8.14, 71.0]
["2026-09-14T13:43:41.318451+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:41.410016+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:43:41.413775+00:00", "trade", 8.1401, 500.0]
["2026-09-14T13:43:42.312250+00:00", "trade", 8.15, 15.0]
["2026-09-14T13:43:42.557258+00:00", "trade", 8.1555, 29.0]
["2026-09-14T13:43:42.558086+00:00", "trade", 8.15, 3.0]
["2026-09-14T13:43:42.638788+00:00", "trade", 8.15, 182.0]
["2026-09-14T13:43:42.711526+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:43:43.176051+00:00", "trade", 8.1596, 250.0]
["2026-09-14T13:43:43.447637+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:43.453544+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:43.453569+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:43.453623+00:00", "trade", 8.15, 15.0]
["2026-09-14T13:43:43.453623+00:00", "trade", 8.15, 135.0]
["2026-09-14T13:43:43.454077+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:43.499936+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:43.628974+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:43.788476+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:43.800307+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:43.800350+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:43.800753+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:43.800795+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:43:44.282598+00:00", "trade", 8.1424, 50.0]
["2026-09-14T13:43:44.626600+00:00", "trade", 8.1425, 30.0]
["2026-09-14T13:43:44.626964+00:00", "trade", 8.1425, 1.0]
["2026-09-14T13:43:44.855675+00:00", "trade", 8.14, 2.0]
["2026-09-14T13:43:45.017560+00:00", "trade", 8.1426, 3.0]
["2026-09-14T13:43:45.017919+00:00", "trade", 8.1426, 1.0]
["2026-09-14T13:43:45.020534+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:43:45.021837+00:00", "trade", 8.15, 63.0]
["2026-09-14T13:43:45.022598+00:00", "trade", 8.15, 63.0]
["2026-09-14T13:43:45.023161+00:00", "trade", 8.15, 63.0]
["2026-09-14T13:43:45.220829+00:00", "trade", 8.15, 3.0]
["2026-09-14T13:43:45.353747+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:43:45.355418+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:45.357674+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:45.365334+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:45.377025+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:45.396152+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:43:45.892198+00:00", "trade", 8.154, 1.0]
["2026-09-14T13:43:46.744082+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:46.744133+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:46.744147+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:46.744179+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:46.744187+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:46.744913+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:46.746925+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:46.746925+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:46.750570+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:43:46.759950+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:43:46.767299+00:00", "trade", 8.1483, 100.0]
["2026-09-14T13:43:46.788194+00:00", "trade", 8.1455, 2.0]
["2026-09-14T13:43:47.785239+00:00", "trade", 8.14, 4.0]
["2026-09-14T13:43:48.415602+00:00", "trade", 8.14, 2.0]
["2026-09-14T13:43:48.415638+00:00", "trade", 8.14, 18.0]
["2026-09-14T13:43:48.631456+00:00", "trade", 8.1472, 2.0]
["2026-09-14T13:43:48.677159+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:43:48.953415+00:00", "trade", 8.15, 500.0]
["2026-09-14T13:43:49.809994+00:00", "trade", 8.1485, 110.0]
["2026-09-14T13:43:50.411268+00:00", "trade", 8.14, 58.0]
["2026-09-14T13:43:50.962829+00:00", "trade", 8.14, 11.0]
["2026-09-14T13:43:51.588239+00:00", "trade", 8.14, 35.0]
["2026-09-14T13:43:51.632226+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:43:51.683124+00:00", "trade", 8.1499, 1.0]
["2026-09-14T13:43:52.206670+00:00", "trade", 8.1472, 20.0]
["2026-09-14T13:43:52.720341+00:00", "trade", 8.1478, 99.0]
["2026-09-14T13:43:52.990069+00:00", "trade", 8.15, 2000.0]
["2026-09-14T13:43:53.187584+00:00", "trade", 8.13, 3.0]
["2026-09-14T13:43:53.242840+00:00", "trade", 8.1417, 1000.0]
["2026-09-14T13:43:53.250362+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:53.735072+00:00", "trade", 8.13, 47.0]
["2026-09-14T13:43:53.787173+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:53.787225+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:53.924583+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:54.080942+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:54.080988+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:54.081316+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:54.146054+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:54.146917+00:00", "trade", 8.13, 499.0]
["2026-09-14T13:43:54.147147+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:43:54.147150+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:43:54.147150+00:00", "trade", 8.13, 138.0]
["2026-09-14T13:43:54.147167+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147175+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147182+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147188+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147194+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147201+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147208+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147216+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147222+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147228+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147235+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:43:54.147235+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147430+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147529+00:00", "trade", 8.13, 84.0]
["2026-09-14T13:43:54.147530+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:43:54.147531+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:43:54.147565+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.147568+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.147676+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.147700+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.147724+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.147765+00:00", "trade", 8.12, 64.0]
["2026-09-14T13:43:54.147867+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.148293+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.151178+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.151549+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.151639+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.152235+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.152572+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.154200+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.174840+00:00", "trade", 8.1399, 120.0]
["2026-09-14T13:43:54.179282+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.179289+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.179618+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.214541+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.247214+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:54.661817+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:43:55.455024+00:00", "trade", 8.13, 25.0]
["2026-09-14T13:43:55.592024+00:00", "trade", 8.13, 11.0]
["2026-09-14T13:43:55.627757+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:43:55.635826+00:00", "trade", 8.1226, 3.0]
["2026-09-14T13:43:55.636183+00:00", "trade", 8.1226, 1.0]
["2026-09-14T13:43:55.744337+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:56.195341+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:56.195343+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:43:56.195343+00:00", "trade", 8.12, 138.0]
["2026-09-14T13:43:56.195349+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:43:56.195364+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:56.195370+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:56.195376+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:56.195383+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:56.195389+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:56.195395+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:56.195402+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:56.195416+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:56.195422+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:56.195429+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:56.195741+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.195748+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.195918+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.195990+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.196063+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.196408+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.199376+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.200463+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.202396+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.233534+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.295415+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:56.506877+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:43:56.507682+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:43:56.696470+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:43:56.934471+00:00", "trade", 8.1126, 10.0]
["2026-09-14T13:43:57.104983+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:57.105318+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:57.105656+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:57.207611+00:00", "trade", 8.1159, 77.0]
["2026-09-14T13:43:57.750246+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:43:57.805313+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:43:57.810303+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:43:57.810310+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:43:57.810317+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:43:57.810336+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:43:57.810341+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:43:57.810341+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:43:57.810343+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:43:57.810349+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:43:57.810411+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:43:57.810435+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.810524+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.810651+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.810860+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.811046+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.811459+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.814313+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.820315+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.820342+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.831428+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.846415+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.912004+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:57.916316+00:00", "trade", 8.1026, 10.0]
["2026-09-14T13:43:58.075348+00:00", "trade", 8.11, 12.0]
["2026-09-14T13:43:58.076689+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:58.077167+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:58.091668+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:43:58.094154+00:00", "trade", 8.11, 40.0]
["2026-09-14T13:43:58.611943+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:43:58.612721+00:00", "trade", 8.11, 500.0]
["2026-09-14T13:43:58.612805+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:43:58.615144+00:00", "trade", 8.1188, 850.0]
["2026-09-14T13:43:58.615913+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:58.665571+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:43:58.687646+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:43:58.971581+00:00", "trade", 8.101, 20.0]
["2026-09-14T13:43:59.620961+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:00.059024+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:00.214156+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:00.225323+00:00", "trade", 8.1026, 21.0]
["2026-09-14T13:44:00.624559+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:00.624566+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:00.624586+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:00.624868+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:00.624881+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:00.624965+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:44:00.624966+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:44:00.624978+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:00.624984+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:44:00.624985+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:00.624987+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:00.624998+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:00.625005+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:00.625059+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.625100+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.625123+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:00.625379+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:44:00.625722+00:00", "trade", 8.1, 480.0]
["2026-09-14T13:44:00.625880+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:44:00.625947+00:00", "trade", 8.1, 174.0]
["2026-09-14T13:44:00.626096+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:00.626467+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.627325+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.627828+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:44:00.629105+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.629414+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.632113+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:44:00.660938+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.660944+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.661257+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.661648+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.745922+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:00.746198+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:01.150835+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:01.150841+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:01.150848+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:01.150882+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:01.151132+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:01.453434+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:01.667160+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:44:02.220265+00:00", "trade", 8.1, 85.0]
["2026-09-14T13:44:02.220357+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:44:02.296877+00:00", "trade", 8.0933, 100.0]
["2026-09-14T13:44:02.326669+00:00", "trade", 8.104, 2000.0]
["2026-09-14T13:44:02.401251+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:02.536355+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:44:02.569163+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:44:02.654778+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:44:02.797012+00:00", "trade", 8.1072, 413.0]
["2026-09-14T13:44:02.797788+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:02.814058+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:03.020317+00:00", "trade", 8.09, 138.0]
["2026-09-14T13:44:03.020336+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020344+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020352+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020358+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020364+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020371+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020378+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020405+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020411+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020418+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020424+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020598+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020699+00:00", "trade", 8.09, 600.0]
["2026-09-14T13:44:03.020700+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020710+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020739+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:03.020757+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:44:03.020804+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:44:03.020892+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:44:03.020947+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.020960+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.024347+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.024713+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.025921+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.027369+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.050575+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.120868+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.230037+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.230044+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.230135+00:00", "trade", 8.09, 600.0]
["2026-09-14T13:44:03.230143+00:00", "trade", 8.09, 600.0]
["2026-09-14T13:44:03.230144+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:44:03.230151+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:44:03.230152+00:00", "trade", 8.09, 150.0]
["2026-09-14T13:44:03.230184+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.230207+00:00", "trade", 8.09, 500.0]
["2026-09-14T13:44:03.230607+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.230613+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:03.440001+00:00", "trade", 8.085, 3.0]
["2026-09-14T13:44:04.312954+00:00", "trade", 8.0706, 1000.0]
["2026-09-14T13:44:04.313750+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:04.347334+00:00", "trade", 8.0798, 2.0]
["2026-09-14T13:44:04.395810+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:44:04.396578+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:04.539691+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:04.541398+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:04.751353+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:04.751442+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:04.751529+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:44:04.751727+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:04.751860+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:04.752241+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:04.752326+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:04.752402+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:04.771579+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:04.773442+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:04.784877+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.107988+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.121845+00:00", "trade", 8.0756, 2.0]
["2026-09-14T13:44:05.122204+00:00", "trade", 8.0756, 1.0]
["2026-09-14T13:44:05.122616+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.307969+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.314591+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.329217+00:00", "trade", 8.0756, 3.0]
["2026-09-14T13:44:05.329571+00:00", "trade", 8.0756, 1.0]
["2026-09-14T13:44:05.385764+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.389272+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.434967+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.459573+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.550612+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.550613+00:00", "trade", 8.09, 6.0]
["2026-09-14T13:44:05.552512+00:00", "quote", 8.07, 8.11]
["2026-09-14T13:44:05.606032+00:00", "trade", 8.09, 3.0]
["2026-09-14T13:44:05.802103+00:00", "trade", 8.1, 138.0]
["2026-09-14T13:44:05.883247+00:00", "trade", 8.09, 5.0]
["2026-09-14T13:44:05.982033+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:44:05.982035+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:05.982036+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:05.982053+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:05.982060+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:05.982066+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:05.982101+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:05.982108+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:05.982124+00:00", "trade", 8.11, 7.0]
["2026-09-14T13:44:05.982125+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:05.982126+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:44:05.982145+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:05.982146+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:05.982406+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:05.982421+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:44:05.982424+00:00", "trade", 8.11, 20.0]
["2026-09-14T13:44:05.982430+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:05.982553+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:05.982662+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:05.982730+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:05.982921+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:05.983194+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:05.983557+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:05.984715+00:00", "trade", 8.11, 32.0]
["2026-09-14T13:44:05.986023+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:05.986023+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:05.986290+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:05.986551+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:05.986578+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:05.986698+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:44:05.986724+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:44:05.986725+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:05.987189+00:00", "trade", 8.12, 252.0]
["2026-09-14T13:44:05.987191+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:05.987271+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:05.987650+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:05.987661+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:05.987668+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:05.989542+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:05.989868+00:00", "trade", 8.138, 34.0]
["2026-09-14T13:44:05.994327+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:44:06.002923+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:06.003055+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:06.003138+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:06.013901+00:00", "quote", 8.1, 8.14]
["2026-09-14T13:44:06.146129+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:44:06.146248+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:44:06.146918+00:00", "trade", 8.1247, 800.0]
["2026-09-14T13:44:06.251761+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:44:06.251769+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:44:06.251786+00:00", "trade", 8.13, 148.0]
["2026-09-14T13:44:06.251787+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:44:06.251863+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:44:06.251909+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:44:06.252147+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:44:06.252263+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:44:06.252319+00:00", "trade", 8.1399, 148.0]
["2026-09-14T13:44:06.252336+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:06.255878+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:06.258214+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:06.272732+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:06.278490+00:00", "trade", 8.141, 47.0]
["2026-09-14T13:44:06.283702+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:06.294687+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:06.488417+00:00", "trade", 8.137, 7.0]
["2026-09-14T13:44:06.798288+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:06.798315+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:06.798858+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:06.798885+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:06.799143+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:07.406846+00:00", "trade", 8.123, 4.0]
["2026-09-14T13:44:07.428518+00:00", "trade", 8.123, 1.0]
["2026-09-14T13:44:07.449237+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:07.526698+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:44:07.532845+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:44:07.976054+00:00", "trade", 8.13, 4.0]
["2026-09-14T13:44:08.007563+00:00", "trade", 8.13, 20.0]
["2026-09-14T13:44:08.050459+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:08.372403+00:00", "trade", 8.13, 282.0]
["2026-09-14T13:44:08.430039+00:00", "trade", 8.1156, 4.0]
["2026-09-14T13:44:08.430397+00:00", "trade", 8.1156, 1.0]
["2026-09-14T13:44:08.480737+00:00", "trade", 8.15, 20.0]
["2026-09-14T13:44:08.716617+00:00", "trade", 8.1318, 100.0]
["2026-09-14T13:44:09.011851+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:09.216461+00:00", "trade", 8.1443, 50.0]
["2026-09-14T13:44:09.238241+00:00", "trade", 8.11, 500.0]
["2026-09-14T13:44:09.343324+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:44:09.379721+00:00", "trade", 8.13, 25.0]
["2026-09-14T13:44:09.408579+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:09.422340+00:00", "trade", 8.13, 5.0]
["2026-09-14T13:44:09.425523+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:09.426485+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:09.426641+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:09.427593+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:10.213837+00:00", "trade", 8.119, 2449.0]
["2026-09-14T13:44:10.214666+00:00", "trade", 8.15, 3.0]
["2026-09-14T13:44:10.252940+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:44:10.293263+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:10.294173+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:10.294850+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:10.295056+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.295057+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.295058+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.295059+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.295063+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:44:10.295205+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.295258+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.295349+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.295444+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.295705+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.295752+00:00", "trade", 8.12, 282.0]
["2026-09-14T13:44:10.295946+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:44:10.296549+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.296580+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.296613+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:44:10.296642+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:44:10.297191+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.297388+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:44:10.297911+00:00", "trade", 8.13, 198.0]
["2026-09-14T13:44:10.300998+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:10.301671+00:00", "trade", 8.11, 5600.0]
["2026-09-14T13:44:10.362585+00:00", "trade", 8.13, 3.0]
["2026-09-14T13:44:10.389183+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:44:10.390598+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:44:10.402397+00:00", "trade", 8.1105, 234.0]
["2026-09-14T13:44:10.729293+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:10.729643+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:10.730596+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:10.731559+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:11.029860+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:11.030047+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:11.030093+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:11.255217+00:00", "trade", 8.13, 337.0]
["2026-09-14T13:44:11.260683+00:00", "trade", 8.13, 320.0]
["2026-09-14T13:44:11.397496+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:44:11.570742+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:11.570770+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:11.571307+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:11.621648+00:00", "trade", 8.13, 197.0]
["2026-09-14T13:44:11.707511+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:11.707540+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:11.757426+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:44:12.920899+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:13.180435+00:00", "trade", 8.141, 10.0]
["2026-09-14T13:44:13.278539+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:13.278566+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:13.278573+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:13.278856+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:13.279205+00:00", "trade", 8.12, 79.0]
["2026-09-14T13:44:13.279813+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:13.309339+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:13.672558+00:00", "trade", 8.1242, 4.0]
["2026-09-14T13:44:13.672921+00:00", "trade", 8.1242, 1.0]
["2026-09-14T13:44:14.010654+00:00", "trade", 8.1268, 12.0]
["2026-09-14T13:44:14.300667+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:14.396101+00:00", "trade", 8.135, 8.0]
["2026-09-14T13:44:15.195708+00:00", "trade", 8.1373, 100.0]
["2026-09-14T13:44:15.838481+00:00", "trade", 8.1251, 3.0]
["2026-09-14T13:44:15.838836+00:00", "trade", 8.1251, 1.0]
["2026-09-14T13:44:16.072739+00:00", "trade", 8.1457, 18.0]
["2026-09-14T13:44:16.166421+00:00", "trade", 8.1251, 3.0]
["2026-09-14T13:44:16.166454+00:00", "trade", 8.1251, 1.0]
["2026-09-14T13:44:16.247891+00:00", "trade", 8.1469, 1187.0]
["2026-09-14T13:44:16.679099+00:00", "trade", 8.135, 300.0]
["2026-09-14T13:44:17.217984+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:17.218028+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:17.431942+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.432290+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.599791+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:44:17.620676+00:00", "trade", 8.1401, 250.0]
["2026-09-14T13:44:17.621570+00:00", "trade", 8.14, 1300.0]
["2026-09-14T13:44:17.693920+00:00", "trade", 8.1477, 135.0]
["2026-09-14T13:44:17.701931+00:00", "trade", 8.1499, 1.0]
["2026-09-14T13:44:17.703660+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:44:17.810582+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.811358+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:44:17.811358+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.811428+00:00", "trade", 8.14, 38.0]
["2026-09-14T13:44:17.811429+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:44:17.811439+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:44:17.811472+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.811484+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.811549+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:44:17.811673+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:44:17.811674+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:17.811804+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:17.811860+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:17.811867+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:17.811873+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:17.811887+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:17.811895+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:17.811898+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:17.811899+00:00", "trade", 8.14, 223.0]
["2026-09-14T13:44:17.811912+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:17.811929+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:17.811959+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:44:17.811962+00:00", "trade", 8.15, 99.0]
["2026-09-14T13:44:17.811962+00:00", "trade", 8.15, 6.0]
["2026-09-14T13:44:17.811962+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:17.812015+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:17.812232+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:17.812257+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:17.812282+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:17.812332+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.819114+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:44:17.819115+00:00", "trade", 8.15, 74.0]
["2026-09-14T13:44:17.819153+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.819168+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.819362+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.819393+00:00", "trade", 8.15, 62.0]
["2026-09-14T13:44:17.819397+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:44:17.819398+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:44:17.819521+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.819604+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.819613+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.819620+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.819646+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:17.819683+00:00", "trade", 8.15, 29.0]
["2026-09-14T13:44:17.819686+00:00", "trade", 8.15, 8100.0]
["2026-09-14T13:44:17.819686+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:44:17.819686+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:44:17.819687+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:44:17.819690+00:00", "trade", 8.15, 52.0]
["2026-09-14T13:44:17.819694+00:00", "trade", 8.15, 6.0]
["2026-09-14T13:44:17.819694+00:00", "trade", 8.15, 500.0]
["2026-09-14T13:44:17.819760+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819762+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:44:17.819781+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819788+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819794+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819801+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819809+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819818+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819829+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819887+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819925+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819925+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:17.819958+00:00", "trade", 8.16, 141.0]
["2026-09-14T13:44:17.819960+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:44:17.819960+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:44:17.819987+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:44:17.820093+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:44:17.820263+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:44:17.820297+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:44:17.820337+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:44:17.820372+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:44:17.820420+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:44:17.820451+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:17.820486+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:17.820490+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:17.820904+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:17.821340+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:17.821350+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:17.821855+00:00", "trade", 8.15, 9900.0]
["2026-09-14T13:44:17.824430+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:17.824822+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:17.853695+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:17.853778+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:44:18.381543+00:00", "trade", 8.175, 50.0]
["2026-09-14T13:44:18.732341+00:00", "trade", 8.18, 5.0]
["2026-09-14T13:44:18.749842+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:44:18.792745+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:44:18.793518+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:44:18.808110+00:00", "trade", 8.175, 10.0]
["2026-09-14T13:44:18.984847+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:44:19.086036+00:00", "trade", 8.175, 500.0]
["2026-09-14T13:44:19.259996+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:44:19.407371+00:00", "trade", 8.175, 123.0]
["2026-09-14T13:44:19.632710+00:00", "trade", 8.1724, 100.0]
["2026-09-14T13:44:19.663993+00:00", "trade", 8.175, 300.0]
["2026-09-14T13:44:19.663994+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:44:19.664011+00:00", "trade", 8.175, 500.0]
["2026-09-14T13:44:19.664012+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:44:19.664013+00:00", "trade", 8.18, 600.0]
["2026-09-14T13:44:19.664015+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:44:19.664018+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:44:19.664020+00:00", "trade", 8.19, 200.0]
["2026-09-14T13:44:19.664033+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664038+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664046+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:44:19.664054+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:44:19.664061+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664068+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664077+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664097+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664110+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664116+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664124+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664130+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664137+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664143+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664326+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664397+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664404+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664411+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664418+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664437+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664450+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664461+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664479+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664494+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:44:19.664503+00:00", "trade", 8.175, 300.0]
["2026-09-14T13:44:19.664517+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664543+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664573+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:44:19.664587+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664599+00:00", "trade", 8.175, 99.0]
["2026-09-14T13:44:19.664620+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:44:19.664636+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:44:19.664638+00:00", "trade", 8.18, 99.0]
["2026-09-14T13:44:19.664645+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664660+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664668+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664683+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.664701+00:00", "trade", 8.18, 128.0]
["2026-09-14T13:44:19.664716+00:00", "trade", 8.18, 73.0]
["2026-09-14T13:44:19.664719+00:00", "trade", 8.18, 527.0]
["2026-09-14T13:44:19.664813+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.664820+00:00", "trade", 8.18, 3.0]
["2026-09-14T13:44:19.664853+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:44:19.664854+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.664858+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:44:19.664871+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.664894+00:00", "trade", 8.18, 9.0]
["2026-09-14T13:44:19.665060+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.665390+00:00", "trade", 8.175, 900.0]
["2026-09-14T13:44:19.666085+00:00", "trade", 8.175, 300.0]
["2026-09-14T13:44:19.666085+00:00", "trade", 8.18, 105.0]
["2026-09-14T13:44:19.666086+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.666088+00:00", "trade", 8.18, 95.0]
["2026-09-14T13:44:19.666857+00:00", "trade", 8.18, 99.0]
["2026-09-14T13:44:19.666859+00:00", "trade", 8.18, 23.0]
["2026-09-14T13:44:19.666859+00:00", "trade", 8.18, 3.0]
["2026-09-14T13:44:19.666860+00:00", "trade", 8.18, 9.0]
["2026-09-14T13:44:19.666860+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.666861+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.666864+00:00", "trade", 8.18, 200.0]
["2026-09-14T13:44:19.667026+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:44:19.667026+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.667027+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:44:19.667029+00:00", "trade", 8.18, 80.0]
["2026-09-14T13:44:19.667030+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:44:19.667030+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:44:19.667033+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.667034+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:44:19.667034+00:00", "trade", 8.19, 153.0]
["2026-09-14T13:44:19.667037+00:00", "trade", 8.19, 11.0]
["2026-09-14T13:44:19.667039+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.667045+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.667052+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.667059+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.667065+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.667073+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:44:19.667077+00:00", "trade", 8.18, 426.0]
["2026-09-14T13:44:19.667080+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.667087+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:44:19.667097+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.667108+00:00", "trade", 8.18, 80.0]
["2026-09-14T13:44:19.667111+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.667124+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.667131+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.667145+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.667233+00:00", "trade", 8.18, 80.0]
["2026-09-14T13:44:19.667331+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.667428+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:44:19.667434+00:00", "trade", 8.18, 99.0]
["2026-09-14T13:44:19.667596+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.667652+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.667739+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.667781+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:44:19.668589+00:00", "trade", 8.18, 11.0]
["2026-09-14T13:44:19.669209+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:19.669217+00:00", "trade", 8.18, 69.0]
["2026-09-14T13:44:19.669874+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:19.669909+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:19.677516+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:19.681471+00:00", "trade", 8.18, 300.0]
["2026-09-14T13:44:19.693477+00:00", "trade", 8.17, 400.0]
["2026-09-14T13:44:19.717230+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:19.865951+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:19.865978+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:19.865984+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:20.149936+00:00", "trade", 8.1735, 2.0]
["2026-09-14T13:44:20.150775+00:00", "trade", 8.18, 3.0]
["2026-09-14T13:44:20.152258+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:20.161177+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:44:20.186655+00:00", "trade", 8.1627, 9.0]
["2026-09-14T13:44:20.187016+00:00", "trade", 8.1627, 1.0]
["2026-09-14T13:44:20.189273+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:20.279158+00:00", "trade", 8.17, 12.0]
["2026-09-14T13:44:20.281316+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:44:20.383578+00:00", "trade", 8.1627, 8.0]
["2026-09-14T13:44:20.383937+00:00", "trade", 8.1627, 1.0]
["2026-09-14T13:44:20.688059+00:00", "trade", 8.17, 25.0]
["2026-09-14T13:44:20.690490+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:21.173067+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:21.173138+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:44:21.178401+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:21.491125+00:00", "trade", 8.1734, 100.0]
["2026-09-14T13:44:21.905758+00:00", "trade", 8.1627, 2.0]
["2026-09-14T13:44:21.989773+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:22.161466+00:00", "trade", 8.1757, 2000.0]
["2026-09-14T13:44:22.349782+00:00", "trade", 8.17, 500.0]
["2026-09-14T13:44:22.379741+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:22.379767+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:22.458221+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:22.458257+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:22.662461+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:22.665511+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:22.754134+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:44:22.815145+00:00", "trade", 8.1735, 2.0]
["2026-09-14T13:44:22.974296+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:44:23.610324+00:00", "trade", 8.17, 350.0]
["2026-09-14T13:44:23.721548+00:00", "trade", 8.17, 500.0]
["2026-09-14T13:44:23.822499+00:00", "trade", 8.1716, 8.0]
["2026-09-14T13:44:23.878943+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.878949+00:00", "trade", 8.16, 47.0]
["2026-09-14T13:44:23.878950+00:00", "trade", 8.16, 160.0]
["2026-09-14T13:44:23.878950+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.878952+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:44:23.878953+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:44:23.878956+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:44:23.878981+00:00", "trade", 8.16, 13.0]
["2026-09-14T13:44:23.879006+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.879012+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.879019+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.879025+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.879032+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.879038+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.879052+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.879060+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.879073+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.879079+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:44:23.879202+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:44:23.879230+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:44:23.879254+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:44:23.879271+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:23.879285+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:23.879298+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:23.879306+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:23.879312+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:23.879328+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:23.879330+00:00", "trade", 8.16, 9.0]
["2026-09-14T13:44:23.879336+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:23.879413+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:23.879614+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:23.880676+00:00", "trade", 8.16, 45.0]
["2026-09-14T13:44:23.927680+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:44:24.080483+00:00", "trade", 8.15, 459.0]
["2026-09-14T13:44:24.080484+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:44:24.080719+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:24.080931+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:24.081481+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:24.081677+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:24.081929+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:24.615663+00:00", "trade", 8.145, 10.0]
["2026-09-14T13:44:24.825079+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:24.825086+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:24.825112+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:24.825163+00:00", "trade", 8.145, 5.0]
["2026-09-14T13:44:24.825652+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:24.825840+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:24.827164+00:00", "trade", 8.1599, 5.0]
["2026-09-14T13:44:24.919484+00:00", "trade", 8.1578, 612.0]
["2026-09-14T13:44:24.919845+00:00", "trade", 8.1578, 1.0]
["2026-09-14T13:44:25.021903+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:44:25.289254+00:00", "trade", 8.14, 50.0]
["2026-09-14T13:44:25.289255+00:00", "trade", 8.14, 37.0]
["2026-09-14T13:44:25.289269+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:25.289277+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:25.289284+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:25.289290+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:25.289304+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:25.289317+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:25.289325+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:25.289333+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:25.289339+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:25.289351+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:44:25.289353+00:00", "trade", 8.13, 149.0]
["2026-09-14T13:44:25.289355+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:25.289506+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:25.289669+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:25.324717+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:26.436675+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:44:26.437013+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:26.483686+00:00", "trade", 8.1316, 2.0]
["2026-09-14T13:44:26.576867+00:00", "trade", 8.1377, 1.0]
["2026-09-14T13:44:26.591046+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:26.591968+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:26.617276+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:26.626836+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:27.186536+00:00", "trade", 8.1355, 23.0]
["2026-09-14T13:44:27.195062+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:44:27.464818+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:27.464839+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:27.464846+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:27.464853+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:27.464860+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:27.464873+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:27.465112+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:27.465113+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:27.895312+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:44:28.061053+00:00", "trade", 8.125, 200.0]
["2026-09-14T13:44:28.101489+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:44:28.750652+00:00", "trade", 8.1286, 100.0]
["2026-09-14T13:44:28.853468+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:44:29.550046+00:00", "trade", 8.1286, 1.0]
["2026-09-14T13:44:29.603000+00:00", "trade", 8.1298, 10.0]
["2026-09-14T13:44:29.780778+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:29.882509+00:00", "trade", 8.125, 400.0]
["2026-09-14T13:44:31.177661+00:00", "trade", 8.1285, 25.0]
["2026-09-14T13:44:31.690505+00:00", "trade", 8.1277, 246.0]
["2026-09-14T13:44:31.945967+00:00", "trade", 8.1278, 275.0]
["2026-09-14T13:44:32.127581+00:00", "trade", 8.125, 500.0]
["2026-09-14T13:44:32.128359+00:00", "trade", 8.13, 426.0]
["2026-09-14T13:44:32.128360+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:32.128361+00:00", "trade", 8.13, 295.0]
["2026-09-14T13:44:32.128365+00:00", "trade", 8.13, 89.0]
["2026-09-14T13:44:32.128365+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:32.128366+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:44:32.128367+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:32.128368+00:00", "trade", 8.13, 99.0]
["2026-09-14T13:44:32.128381+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:32.128389+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:32.128403+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:32.128423+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:32.128758+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:32.128961+00:00", "trade", 8.13, 19.0]
["2026-09-14T13:44:32.129151+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:32.129236+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:32.129296+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:32.129316+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:32.132098+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:32.158877+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:32.159194+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:32.159440+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:32.159572+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:32.159639+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:32.159662+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:32.159945+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:32.160036+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:32.160594+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:32.215669+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:32.215676+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:32.592699+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:32.592726+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:32.593223+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:33.374955+00:00", "trade", 8.14, 500.0]
["2026-09-14T13:44:33.375802+00:00", "trade", 8.14, 2.0]
["2026-09-14T13:44:34.730779+00:00", "trade", 8.1584, 2.0]
["2026-09-14T13:44:35.848363+00:00", "trade", 8.147, 1.0]
["2026-09-14T13:44:36.206739+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:44:36.474630+00:00", "trade", 8.14, 3.0]
["2026-09-14T13:44:36.785993+00:00", "trade", 8.1301, 7.0]
["2026-09-14T13:44:37.304764+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:44:38.299388+00:00", "trade", 8.14, 2.0]
["2026-09-14T13:44:38.384481+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:38.384508+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:38.384816+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:38.418048+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:38.418099+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:38.418233+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:41.011966+00:00", "trade", 8.14, 62.0]
["2026-09-14T13:44:41.012799+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:41.076049+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:41.343480+00:00", "trade", 8.1233, 149.0]
["2026-09-14T13:44:41.860907+00:00", "trade", 8.14, 63.0]
["2026-09-14T13:44:41.861609+00:00", "trade", 8.14, 37.0]
["2026-09-14T13:44:42.385144+00:00", "trade", 8.1234, 4.0]
["2026-09-14T13:44:42.456132+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:44:42.457494+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:42.508195+00:00", "trade", 8.1308, 50.0]
["2026-09-14T13:44:42.524983+00:00", "trade", 8.1301, 64.0]
["2026-09-14T13:44:42.558158+00:00", "trade", 8.145, 10.0]
["2026-09-14T13:44:42.616734+00:00", "trade", 8.1301, 30.0]
["2026-09-14T13:44:42.622240+00:00", "trade", 8.13, 500.0]
["2026-09-14T13:44:43.568976+00:00", "trade", 8.1342, 3.0]
["2026-09-14T13:44:43.568993+00:00", "trade", 8.1342, 1.0]
["2026-09-14T13:44:43.569827+00:00", "trade", 8.16, 2.0]
["2026-09-14T13:44:44.179117+00:00", "trade", 8.1398, 1.0]
["2026-09-14T13:44:44.274766+00:00", "trade", 8.1342, 3.0]
["2026-09-14T13:44:44.275125+00:00", "trade", 8.1342, 1.0]
["2026-09-14T13:44:44.275942+00:00", "trade", 8.1549, 10.0]
["2026-09-14T13:44:44.448247+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:44:45.157835+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:44:45.158921+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:44:45.167296+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:44:45.168237+00:00", "trade", 8.1425, 100.0]
["2026-09-14T13:44:45.169011+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:44:45.220025+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:44:45.241723+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:44:45.417613+00:00", "trade", 8.13, 3.0]
["2026-09-14T13:44:45.421269+00:00", "trade", 8.1334, 50.0]
["2026-09-14T13:44:45.761775+00:00", "trade", 8.14, 500.0]
["2026-09-14T13:44:45.971976+00:00", "trade", 8.145, 20.0]
["2026-09-14T13:44:45.972105+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:44:46.740202+00:00", "trade", 8.145, 160.0]
["2026-09-14T13:44:47.556255+00:00", "trade", 8.145, 18.0]
["2026-09-14T13:44:47.999937+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:44:47.999995+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:44:48.000001+00:00", "trade", 8.14, 500.0]
["2026-09-14T13:44:48.000002+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:48.000040+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:44:48.000053+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:48.000324+00:00", "trade", 8.13, 99.0]
["2026-09-14T13:44:48.043910+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:44:48.044936+00:00", "trade", 8.13, 2800.0]
["2026-09-14T13:44:48.044937+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:44:48.044938+00:00", "trade", 8.13, 3.0]
["2026-09-14T13:44:48.044955+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.044961+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.044975+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.044981+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.044988+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.044995+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045002+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045014+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045021+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045184+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045191+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045198+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045212+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045223+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:44:48.045342+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045433+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045512+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:48.045527+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:44:48.045530+00:00", "trade", 8.13, 21.0]
["2026-09-14T13:44:48.045530+00:00", "trade", 8.13, 40.0]
["2026-09-14T13:44:48.045530+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:44:48.045547+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:48.045550+00:00", "trade", 8.12, 40.0]
["2026-09-14T13:44:48.045555+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:48.045576+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:48.045582+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:48.045585+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:48.045586+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:44:48.045589+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:44:48.045596+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:44:48.045603+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:44:48.045653+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:48.045718+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:48.045944+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.045969+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:48.046011+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.046100+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.046108+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.046194+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.046229+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:44:48.046653+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.046661+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.046678+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.046687+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.046705+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.046744+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.046801+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.049473+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.050641+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.057143+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.058078+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.083025+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.119616+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:48.119706+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:48.150477+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:48.458653+00:00", "trade", 8.1566, 28.0]
["2026-09-14T13:44:48.458696+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:48.609235+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:44:48.648905+00:00", "trade", 8.115, 13.0]
["2026-09-14T13:44:49.057871+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:49.357620+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:44:49.361843+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:44:49.473125+00:00", "trade", 8.1299, 1000.0]
["2026-09-14T13:44:49.590158+00:00", "trade", 8.1267, 6.0]
["2026-09-14T13:44:49.645724+00:00", "trade", 8.111, 1000.0]
["2026-09-14T13:44:50.792629+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:50.792673+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:51.123451+00:00", "trade", 8.1042, 1.0]
["2026-09-14T13:44:51.152528+00:00", "trade", 8.115, 50.0]
["2026-09-14T13:44:51.387647+00:00", "trade", 8.1258, 1.0]
["2026-09-14T13:44:51.427877+00:00", "trade", 8.1042, 3.0]
["2026-09-14T13:44:51.428247+00:00", "trade", 8.1042, 1.0]
["2026-09-14T13:44:51.479424+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:51.645014+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:44:51.921130+00:00", "trade", 8.1042, 1.0]
["2026-09-14T13:44:52.037178+00:00", "trade", 8.1042, 1.0]
["2026-09-14T13:44:52.209015+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:44:52.209844+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:44:52.255213+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:44:52.685311+00:00", "trade", 8.1267, 1.0]
["2026-09-14T13:44:53.035997+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:53.036158+00:00", "trade", 8.11, 26.0]
["2026-09-14T13:44:53.037727+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:44:53.037894+00:00", "trade", 8.1001, 114.0]
["2026-09-14T13:44:53.038086+00:00", "trade", 8.1001, 100.0]
["2026-09-14T13:44:53.038288+00:00", "trade", 8.1001, 100.0]
["2026-09-14T13:44:53.038481+00:00", "trade", 8.1001, 100.0]
["2026-09-14T13:44:53.368946+00:00", "trade", 8.1009, 5.0]
["2026-09-14T13:44:54.162535+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:44:55.157756+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:55.188358+00:00", "trade", 8.11, 37.0]
["2026-09-14T13:44:55.479744+00:00", "trade", 8.1034, 124.0]
["2026-09-14T13:44:55.480119+00:00", "trade", 8.1034, 1.0]
["2026-09-14T13:44:55.755793+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:44:55.872883+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:44:56.486020+00:00", "trade", 8.13, 86.0]
["2026-09-14T13:44:56.565083+00:00", "trade", 8.1068, 1.0]
["2026-09-14T13:44:57.782208+00:00", "trade", 8.115, 616.0]
["2026-09-14T13:44:57.782835+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:44:57.852986+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:44:58.037249+00:00", "trade", 8.1042, 1.0]
["2026-09-14T13:44:58.149456+00:00", "trade", 8.1006, 89.0]
["2026-09-14T13:44:58.236495+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:58.236540+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:44:58.242331+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:58.242361+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:58.243436+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:58.243813+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:44:58.279954+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:58.279957+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:58.280754+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:58.440991+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:58.441943+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:58.572832+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:44:58.930637+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:58.962965+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:58.963427+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:59.027703+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:59.027729+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:59.028483+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:45:00.203073+00:00", "trade", 8.1026, 9.0]
["2026-09-14T13:45:00.203429+00:00", "trade", 8.1026, 1.0]
["2026-09-14T13:45:00.822372+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:45:00.822392+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822399+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822406+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822413+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822419+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822425+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822432+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822439+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822445+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822453+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822456+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822457+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:45:00.822505+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822546+00:00", "trade", 8.1, 111.0]
["2026-09-14T13:45:00.822546+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822604+00:00", "trade", 8.1, 20.0]
["2026-09-14T13:45:00.822605+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:45:00.822606+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822607+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:00.822773+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:00.822844+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:00.822947+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:00.822981+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.823020+00:00", "trade", 8.1, 36.0]
["2026-09-14T13:45:00.823042+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:45:00.823070+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.823170+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.823233+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.823517+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.823820+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.826405+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.826622+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.827539+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.829426+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.859270+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.923039+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:00.936976+00:00", "trade", 8.095, 3.0]
["2026-09-14T13:45:01.024454+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:01.197512+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.199540+00:00", "trade", 8.0838, 100.0]
["2026-09-14T13:45:01.336085+00:00", "trade", 8.08, 400.0]
["2026-09-14T13:45:01.336086+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:01.336094+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:01.336103+00:00", "trade", 8.08, 250.0]
["2026-09-14T13:45:01.336103+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:45:01.336110+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:01.336117+00:00", "trade", 8.08, 150.0]
["2026-09-14T13:45:01.336117+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:01.336118+00:00", "trade", 8.08, 250.0]
["2026-09-14T13:45:01.336120+00:00", "trade", 8.08, 400.0]
["2026-09-14T13:45:01.336133+00:00", "trade", 8.08, 50.0]
["2026-09-14T13:45:01.336135+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.336139+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:01.336154+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:01.336160+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:01.336167+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:01.336198+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.336209+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:01.336258+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.336259+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.336259+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:01.336265+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:01.336270+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.336272+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.336272+00:00", "trade", 8.08, 50.0]
["2026-09-14T13:45:01.336272+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:01.336285+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.336294+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.336306+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.336326+00:00", "trade", 8.08, 50.0]
["2026-09-14T13:45:01.336370+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:01.336387+00:00", "trade", 8.08, 99.0]
["2026-09-14T13:45:01.336399+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:01.336412+00:00", "trade", 8.08, 99.0]
["2026-09-14T13:45:01.336424+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.336509+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:45:01.336650+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:45:01.336879+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:01.336919+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:45:01.337008+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:45:01.337012+00:00", "trade", 8.08, 50.0]
["2026-09-14T13:45:01.337018+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.337029+00:00", "trade", 8.08, 50.0]
["2026-09-14T13:45:01.337099+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:45:01.337108+00:00", "trade", 8.08, 25.0]
["2026-09-14T13:45:01.337164+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:01.337189+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:01.337196+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.337241+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:01.337458+00:00", "trade", 8.08, 75.0]
["2026-09-14T13:45:01.338564+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.342987+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.342988+00:00", "trade", 8.08, 1500.0]
["2026-09-14T13:45:01.343010+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.343017+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.343023+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.343034+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.343262+00:00", "trade", 8.08, 700.0]
["2026-09-14T13:45:01.343269+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.343540+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.347015+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.347230+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:01.347633+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:01.350645+00:00", "trade", 8.088, 1.0]
["2026-09-14T13:45:01.356466+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.356708+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.356736+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.357229+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.357257+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.357628+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.373957+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.409619+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.436143+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.453063+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.453108+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.454395+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:01.503894+00:00", "trade", 8.07, 3.0]
["2026-09-14T13:45:01.971558+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:45:02.336052+00:00", "trade", 8.0967, 11.0]
["2026-09-14T13:45:02.336926+00:00", "trade", 8.085, 2.0]
["2026-09-14T13:45:02.612212+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:02.612690+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:02.613653+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:02.826021+00:00", "trade", 8.0967, 1.0]
["2026-09-14T13:45:02.852895+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:45:03.043938+00:00", "trade", 8.098, 700.0]
["2026-09-14T13:45:03.044362+00:00", "trade", 8.085, 200.0]
["2026-09-14T13:45:03.046278+00:00", "trade", 8.098, 100.0]
["2026-09-14T13:45:03.056551+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:03.056598+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:03.098743+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:03.951177+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:04.086833+00:00", "trade", 8.098, 19.0]
["2026-09-14T13:45:04.093210+00:00", "trade", 8.0973, 52.0]
["2026-09-14T13:45:04.107784+00:00", "trade", 8.0973, 54.0]
["2026-09-14T13:45:04.148754+00:00", "trade", 8.085, 200.0]
["2026-09-14T13:45:04.463158+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:45:04.746494+00:00", "trade", 8.085, 600.0]
["2026-09-14T13:45:04.746496+00:00", "trade", 8.085, 300.0]
["2026-09-14T13:45:04.746497+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:04.746561+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:04.746584+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:04.746703+00:00", "trade", 8.08, 300.0]
["2026-09-14T13:45:04.747346+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:04.747412+00:00", "trade", 8.08, 900.0]
["2026-09-14T13:45:04.752282+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:04.752519+00:00", "trade", 8.08, 300.0]
["2026-09-14T13:45:04.755641+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:04.757345+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:04.757370+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:45:04.757671+00:00", "trade", 8.08, 125.0]
["2026-09-14T13:45:04.757893+00:00", "trade", 8.08, 300.0]
["2026-09-14T13:45:04.768067+00:00", "trade", 8.08, 300.0]
["2026-09-14T13:45:04.769551+00:00", "trade", 8.08, 1600.0]
["2026-09-14T13:45:04.826464+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:04.947565+00:00", "trade", 8.085, 500.0]
["2026-09-14T13:45:04.950150+00:00", "trade", 8.0701, 1.0]
["2026-09-14T13:45:05.223292+00:00", "trade", 8.0958, 25.0]
["2026-09-14T13:45:05.285431+00:00", "trade", 8.085, 1000.0]
["2026-09-14T13:45:05.297859+00:00", "trade", 8.0715, 1.0]
["2026-09-14T13:45:05.730697+00:00", "trade", 8.085, 11.0]
["2026-09-14T13:45:05.732861+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:45:05.745713+00:00", "trade", 8.08, 1600.0]
["2026-09-14T13:45:05.745742+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:05.750648+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:05.750683+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:05.750716+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:05.751378+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:05.751413+00:00", "trade", 8.08, 72.0]
["2026-09-14T13:45:05.779403+00:00", "trade", 8.0902, 3.0]
["2026-09-14T13:45:05.818632+00:00", "trade", 8.0733, 9.0]
["2026-09-14T13:45:06.060338+00:00", "trade", 8.0742, 1.0]
["2026-09-14T13:45:06.256478+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:45:06.257067+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:45:06.257715+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:45:06.282442+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:45:06.282452+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:45:06.282459+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:45:06.282466+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:06.282473+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:06.282479+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:06.282486+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:06.282493+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:06.282500+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:06.282507+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:06.282537+00:00", "trade", 8.1, 748.0]
["2026-09-14T13:45:06.282539+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:45:06.282539+00:00", "trade", 8.1, 630.0]
["2026-09-14T13:45:06.282541+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:06.282558+00:00", "trade", 8.1, 500.0]
["2026-09-14T13:45:06.282559+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.282561+00:00", "trade", 8.1, 23.0]
["2026-09-14T13:45:06.282562+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:45:06.282572+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:45:06.282643+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.282781+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.282838+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.282889+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.282921+00:00", "trade", 8.1, 101.0]
["2026-09-14T13:45:06.283018+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.283119+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.285455+00:00", "trade", 8.1, 101.0]
["2026-09-14T13:45:06.285804+00:00", "trade", 8.1, 49.0]
["2026-09-14T13:45:06.286467+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.286757+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.287537+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.289501+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.314045+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.314375+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.382928+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.392392+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:45:06.417544+00:00", "trade", 8.11, 148.0]
["2026-09-14T13:45:06.656252+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:45:06.879456+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:45:06.887467+00:00", "trade", 8.109, 300.0]
["2026-09-14T13:45:06.887870+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.887875+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:45:06.887990+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:06.888071+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:06.888104+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:45:06.888173+00:00", "trade", 8.11, 131.0]
["2026-09-14T13:45:06.888173+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.888278+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.888330+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.888586+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.888609+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.888683+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.888694+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.888829+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.889153+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.889585+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.890153+00:00", "trade", 8.13, 1400.0]
["2026-09-14T13:45:06.892188+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.892236+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.892588+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.892674+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:45:06.925521+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.925552+00:00", "quote", 8.1, 8.13]
["2026-09-14T13:45:06.925672+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:45:06.926137+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:45:06.926163+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:45:06.926174+00:00", "quote", 8.09, 8.13]
["2026-09-14T13:45:07.123605+00:00", "trade", 8.1244, 1.0]
["2026-09-14T13:45:07.155776+00:00", "trade", 8.13, 60.0]
["2026-09-14T13:45:07.155778+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:45:07.155779+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:45:07.155798+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:45:07.155805+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:45:07.155823+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:45:07.155837+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:45:07.155860+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:45:07.155863+00:00", "trade", 8.15, 10.0]
["2026-09-14T13:45:07.155865+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:45:07.155874+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:45:07.155884+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:45:07.155905+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:45:07.155905+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:45:07.155912+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:45:07.155913+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:45:07.155946+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:45:07.156002+00:00", "trade", 8.13, 70.0]
["2026-09-14T13:45:07.156013+00:00", "trade", 8.13, 5.0]
["2026-09-14T13:45:07.156021+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:45:07.156026+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:45:07.156042+00:00", "trade", 8.13, 400.0]
["2026-09-14T13:45:07.156054+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156088+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:45:07.156134+00:00", "trade", 8.13, 36.0]
["2026-09-14T13:45:07.156137+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:07.156137+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:07.156137+00:00", "trade", 8.15, 194.0]
["2026-09-14T13:45:07.156137+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156173+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156201+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156393+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156423+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156439+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156494+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:45:07.156559+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156571+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156701+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156859+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156944+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.156962+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.157189+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.157340+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.157407+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:45:07.157438+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.157462+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.157469+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.157547+00:00", "trade", 8.15, 25.0]
["2026-09-14T13:45:07.157547+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.157764+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:45:07.158057+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.158221+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:45:07.187593+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.187912+00:00", "quote", 8.12, 8.15]
["2026-09-14T13:45:07.188291+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:45:07.188778+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:45:07.188827+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:45:07.188851+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:45:07.188891+00:00", "trade", 8.13, 69.0]
["2026-09-14T13:45:07.189279+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:45:07.195345+00:00", "trade", 8.13, 800.0]
["2026-09-14T13:45:07.195869+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:45:07.196304+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:45:07.196313+00:00", "quote", 8.11, 8.15]
["2026-09-14T13:45:07.219893+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.220359+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.220366+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.220420+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.220427+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.220439+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.220807+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.220815+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.220896+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.256560+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.256900+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.256944+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.257049+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.257060+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.257202+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.257487+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.283761+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:45:07.503526+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.503722+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:07.540485+00:00", "trade", 8.1, 94.0]
["2026-09-14T13:45:07.794489+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:45:08.156023+00:00", "quote", 8.1, 8.15]
["2026-09-14T13:45:08.262078+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:45:08.609685+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:08.609711+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:08.609735+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:08.610327+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:08.610440+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:08.610778+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:08.610825+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:08.625799+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:45:08.650276+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:08.650706+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:08.656189+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:08.970820+00:00", "trade", 8.1001, 1.0]
["2026-09-14T13:45:09.068353+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:45:09.240430+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:09.240483+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:09.240528+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:09.330833+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:45:09.430380+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:45:09.681736+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:45:09.683056+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:09.683067+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:09.683080+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:09.683575+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:09.926304+00:00", "trade", 8.1465, 1.0]
["2026-09-14T13:45:09.953433+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:45:10.044802+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:45:10.170683+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:10.262307+00:00", "quote", 8.1, 8.16]
["2026-09-14T13:45:10.349873+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:45:10.460079+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.460144+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.460176+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.460185+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.460303+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.461123+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.461193+00:00", "quote", 8.11, 8.17]
["2026-09-14T13:45:10.461307+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.461381+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.461432+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.461442+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.490180+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.495153+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:10.717542+00:00", "trade", 8.1487, 2451.0]
["2026-09-14T13:45:10.726357+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:45:10.894667+00:00", "trade", 8.15, 61.0]
["2026-09-14T13:45:10.974893+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:45:11.153259+00:00", "trade", 8.1162, 62.0]
["2026-09-14T13:45:11.153628+00:00", "trade", 8.1162, 1.0]
["2026-09-14T13:45:11.297008+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:11.358224+00:00", "trade", 8.1487, 6.0]
["2026-09-14T13:45:11.541757+00:00", "trade", 8.16, 525.0]
["2026-09-14T13:45:11.544894+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:45:11.558684+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:45:11.560259+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:45:11.886758+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:11.886806+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:12.143356+00:00", "trade", 8.1162, 2.0]
["2026-09-14T13:45:12.143724+00:00", "trade", 8.1162, 1.0]
["2026-09-14T13:45:12.144320+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:45:12.185319+00:00", "trade", 8.1188, 59.0]
["2026-09-14T13:45:12.185718+00:00", "trade", 8.0988, 5.0]
["2026-09-14T13:45:12.185923+00:00", "trade", 8.1247, 62.0]
["2026-09-14T13:45:12.187251+00:00", "trade", 8.1195, 57.0]
["2026-09-14T13:45:12.187483+00:00", "trade", 8.1489, 79.0]
["2026-09-14T13:45:12.188009+00:00", "trade", 8.163, 85.0]
["2026-09-14T13:45:12.188259+00:00", "trade", 8.1283, 65.0]
["2026-09-14T13:45:12.372031+00:00", "trade", 8.1487, 3.0]
["2026-09-14T13:45:12.689122+00:00", "trade", 8.1162, 6.0]
["2026-09-14T13:45:12.689484+00:00", "trade", 8.1162, 1.0]
["2026-09-14T13:45:12.926434+00:00", "trade", 8.135, 1000.0]
["2026-09-14T13:45:12.927696+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:12.927708+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:12.950970+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:45:13.167765+00:00", "quote", 8.11, 8.17]
["2026-09-14T13:45:13.246274+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.246766+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.246778+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.246798+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.247234+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.265444+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:45:13.446244+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:45:13.446255+00:00", "trade", 8.159, 1.0]
["2026-09-14T13:45:13.446390+00:00", "trade", 8.159, 9.0]
["2026-09-14T13:45:13.447166+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.447662+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.451131+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.454549+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.522689+00:00", "trade", 8.1566, 3.0]
["2026-09-14T13:45:13.757958+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.758038+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.758497+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:13.959430+00:00", "trade", 8.1587, 1000.0]
["2026-09-14T13:45:13.960208+00:00", "quote", 8.11, 8.16]
["2026-09-14T13:45:14.069911+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:14.070356+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:14.070697+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:14.070768+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:14.071098+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:14.071128+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:14.071196+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:45:14.071236+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:14.071261+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:14.071280+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:14.071288+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:14.071378+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:14.075252+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:14.075304+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:14.076331+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:14.076342+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:14.081994+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:14.085842+00:00", "trade", 8.146, 1.0]
["2026-09-14T13:45:14.116620+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:14.116644+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:14.147231+00:00", "trade", 8.16, 43.0]
["2026-09-14T13:45:14.147252+00:00", "trade", 8.16, 43.0]
["2026-09-14T13:45:14.147311+00:00", "trade", 8.16, 43.0]
["2026-09-14T13:45:14.147432+00:00", "trade", 8.16, 225.0]
["2026-09-14T13:45:14.147906+00:00", "trade", 8.16, 43.0]
["2026-09-14T13:45:14.149880+00:00", "trade", 8.16, 43.0]
["2026-09-14T13:45:14.159406+00:00", "trade", 8.16, 43.0]
["2026-09-14T13:45:14.198627+00:00", "trade", 8.16, 43.0]
["2026-09-14T13:45:14.259821+00:00", "trade", 8.15, 273.0]
["2026-09-14T13:45:14.279022+00:00", "trade", 8.1666, 1.0]
["2026-09-14T13:45:14.366598+00:00", "trade", 8.15, 1000.0]
["2026-09-14T13:45:14.468076+00:00", "trade", 8.157, 1.0]
["2026-09-14T13:45:14.602003+00:00", "trade", 8.15, 10.0]
["2026-09-14T13:45:14.710246+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:15.264332+00:00", "trade", 8.1356, 30.0]
["2026-09-14T13:45:15.533094+00:00", "trade", 8.17, 20.0]
["2026-09-14T13:45:15.533095+00:00", "trade", 8.17, 30.0]
["2026-09-14T13:45:15.533117+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:15.533147+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:15.533497+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:15.540146+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:15.544414+00:00", "trade", 8.16, 35.0]
["2026-09-14T13:45:15.572722+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:15.573042+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:15.573422+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:15.573590+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:15.604071+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:15.604219+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:15.604678+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:15.604728+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:15.604870+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:15.604924+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:15.604932+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:15.686844+00:00", "trade", 8.155, 150.0]
["2026-09-14T13:45:15.687630+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:16.050895+00:00", "trade", 8.1488, 397.0]
["2026-09-14T13:45:16.050968+00:00", "trade", 8.1488, 1.0]
["2026-09-14T13:45:16.194458+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:45:16.227230+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:45:16.227252+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:45:16.227311+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:45:16.227444+00:00", "trade", 8.16, 16.0]
["2026-09-14T13:45:16.242217+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:45:16.369008+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:45:16.372335+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:45:16.985634+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:45:17.548256+00:00", "trade", 8.1661, 100.0]
["2026-09-14T13:45:17.725790+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:45:17.792694+00:00", "trade", 8.155, 1000.0]
["2026-09-14T13:45:17.936510+00:00", "trade", 8.14, 25.0]
["2026-09-14T13:45:17.941644+00:00", "trade", 8.155, 1.0]
["2026-09-14T13:45:18.183069+00:00", "trade", 8.155, 13.0]
["2026-09-14T13:45:18.256240+00:00", "trade", 8.16, 5.0]
["2026-09-14T13:45:18.462329+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:18.901144+00:00", "trade", 8.17, 170.0]
["2026-09-14T13:45:18.901151+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:18.901162+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:18.901169+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:18.901175+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:18.901180+00:00", "trade", 8.17, 1200.0]
["2026-09-14T13:45:18.901182+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:18.901182+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:18.901189+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:18.901197+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:18.901205+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:18.901228+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:45:18.901230+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:18.901236+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:45:18.901446+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:18.901544+00:00", "trade", 8.17, 162.0]
["2026-09-14T13:45:18.901548+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:18.901549+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:45:18.901785+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:45:18.902286+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:18.902299+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:18.902310+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:18.902316+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:18.902322+00:00", "trade", 8.18, 40.0]
["2026-09-14T13:45:18.902629+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:18.902688+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:18.902689+00:00", "trade", 8.18, 11.0]
["2026-09-14T13:45:18.902689+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:45:18.902732+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:18.902842+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:45:18.902969+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:18.903158+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:45:18.906729+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:18.906834+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:18.908763+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:45:18.910334+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:18.911281+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:18.911520+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:18.911596+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:18.911613+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:18.911686+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:18.911697+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:18.912282+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:18.922135+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:18.925997+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:45:18.947699+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:18.948289+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:18.948628+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:18.948640+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:18.949094+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:19.012136+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:19.017192+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:19.017199+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:19.046525+00:00", "trade", 8.1832, 50.0]
["2026-09-14T13:45:19.085222+00:00", "trade", 8.175, 145.0]
["2026-09-14T13:45:19.255530+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:19.371400+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:45:19.371539+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:45:19.371809+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:19.371911+00:00", "trade", 8.1899, 100.0]
["2026-09-14T13:45:19.372257+00:00", "trade", 8.1899, 100.0]
["2026-09-14T13:45:19.372374+00:00", "trade", 8.1899, 800.0]
["2026-09-14T13:45:19.401400+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:19.401432+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:19.401437+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:45:19.401438+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:19.401440+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:45:19.401450+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:45:19.401452+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:45:19.401602+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:45:19.401605+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.401605+00:00", "trade", 8.2, 1200.0]
["2026-09-14T13:45:19.401606+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:45:19.401607+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.401609+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:45:19.401611+00:00", "trade", 8.2, 600.0]
["2026-09-14T13:45:19.401624+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:45:19.401637+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:45:19.401644+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:45:19.401650+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401651+00:00", "trade", 8.2, 465.0]
["2026-09-14T13:45:19.401653+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401656+00:00", "trade", 8.2, 25.0]
["2026-09-14T13:45:19.401656+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:45:19.401657+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401660+00:00", "trade", 8.2, 500.0]
["2026-09-14T13:45:19.401664+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401666+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.401670+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:45:19.401671+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401692+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401699+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401749+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.401753+00:00", "trade", 8.2, 125.0]
["2026-09-14T13:45:19.401761+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401801+00:00", "trade", 8.19, 56.0]
["2026-09-14T13:45:19.401818+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401826+00:00", "trade", 8.2, 275.0]
["2026-09-14T13:45:19.401846+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401928+00:00", "trade", 8.2, 600.0]
["2026-09-14T13:45:19.401930+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.401930+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.401986+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:45:19.402062+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:45:19.402074+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:19.402122+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:19.402138+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:45:19.402452+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:45:19.402629+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:45:19.402879+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:45:19.403360+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:45:19.403545+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:45:19.403859+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.404036+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.404616+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:45:19.406617+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:45:19.406986+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:19.407827+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:19.407908+00:00", "trade", 8.21, 30.0]
["2026-09-14T13:45:19.418077+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.418280+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:19.418763+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:19.418781+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:19.419171+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:19.432410+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.439618+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.439668+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:19.439979+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:19.440352+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.440668+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.440687+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.441137+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.447964+00:00", "trade", 8.194, 1.0]
["2026-09-14T13:45:19.471136+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.471644+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.472079+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.555552+00:00", "trade", 8.2, 60.0]
["2026-09-14T13:45:19.556996+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.557486+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.557506+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.557941+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:19.609208+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:19.864084+00:00", "trade", 8.18, 7.0]
["2026-09-14T13:45:19.874623+00:00", "trade", 8.2, 600.0]
["2026-09-14T13:45:19.874628+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:45:19.874635+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:45:19.874643+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:45:19.874645+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:45:19.874742+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:45:19.874799+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:45:19.874808+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.874827+00:00", "trade", 8.2, 20.0]
["2026-09-14T13:45:19.874885+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.874906+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.875006+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:45:19.875585+00:00", "trade", 8.2, 20.0]
["2026-09-14T13:45:19.875928+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:45:19.889111+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:19.904518+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:19.915917+00:00", "trade", 8.2, 40.0]
["2026-09-14T13:45:19.991857+00:00", "trade", 8.2032, 108.0]
["2026-09-14T13:45:20.101155+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:45:20.151112+00:00", "trade", 8.1842, 1.0]
["2026-09-14T13:45:20.280749+00:00", "trade", 8.19, 25.0]
["2026-09-14T13:45:20.428636+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:45:20.429808+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:20.480923+00:00", "trade", 8.2099, 2000.0]
["2026-09-14T13:45:20.495744+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:20.496722+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:20.518209+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:20.601186+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:20.608864+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:20.611644+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:20.626180+00:00", "trade", 8.195, 200.0]
["2026-09-14T13:45:20.626993+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:20.787132+00:00", "trade", 8.195, 30.0]
["2026-09-14T13:45:21.010066+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:21.077960+00:00", "trade", 8.2028, 1.0]
["2026-09-14T13:45:21.187338+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:21.187823+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:21.201028+00:00", "trade", 8.2099, 100.0]
["2026-09-14T13:45:21.201809+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:21.319072+00:00", "trade", 8.195, 1.0]
["2026-09-14T13:45:21.412885+00:00", "trade", 8.201, 1000.0]
["2026-09-14T13:45:21.480879+00:00", "trade", 8.1801, 8000.0]
["2026-09-14T13:45:21.481672+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:21.482137+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:21.488403+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:21.686256+00:00", "trade", 8.195, 15.0]
["2026-09-14T13:45:21.773298+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:21.834293+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.034331+00:00", "trade", 8.195, 21.0]
["2026-09-14T13:45:22.034353+00:00", "trade", 8.195, 21.0]
["2026-09-14T13:45:22.034364+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.034412+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.034476+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.035521+00:00", "trade", 8.195, 21.0]
["2026-09-14T13:45:22.035609+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.035621+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.035623+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.035642+00:00", "trade", 8.195, 21.0]
["2026-09-14T13:45:22.035988+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.036010+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.036070+00:00", "trade", 8.195, 200.0]
["2026-09-14T13:45:22.036082+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.036679+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.036934+00:00", "trade", 8.195, 117.0]
["2026-09-14T13:45:22.041227+00:00", "trade", 8.195, 900.0]
["2026-09-14T13:45:22.041316+00:00", "trade", 8.195, 21.0]
["2026-09-14T13:45:22.043668+00:00", "trade", 8.2, 900.0]
["2026-09-14T13:45:22.043700+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.043728+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:45:22.044181+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.044448+00:00", "trade", 8.195, 79.0]
["2026-09-14T13:45:22.045898+00:00", "trade", 8.21, 1657.0]
["2026-09-14T13:45:22.046320+00:00", "trade", 8.195, 21.0]
["2026-09-14T13:45:22.049228+00:00", "trade", 8.195, 221.0]
["2026-09-14T13:45:22.056211+00:00", "trade", 8.21, 9500.0]
["2026-09-14T13:45:22.069147+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:45:22.071779+00:00", "trade", 8.195, 10.0]
["2026-09-14T13:45:22.080341+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:45:22.093263+00:00", "trade", 8.209, 100.0]
["2026-09-14T13:45:22.093448+00:00", "trade", 8.209, 200.0]
["2026-09-14T13:45:22.094088+00:00", "trade", 8.195, 21.0]
["2026-09-14T13:45:22.098042+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:45:22.103954+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:45:22.114851+00:00", "trade", 8.209, 100.0]
["2026-09-14T13:45:22.115027+00:00", "trade", 8.209, 200.0]
["2026-09-14T13:45:22.126997+00:00", "trade", 8.209, 100.0]
["2026-09-14T13:45:22.127185+00:00", "trade", 8.209, 200.0]
["2026-09-14T13:45:22.131816+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:45:22.137353+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:45:22.138428+00:00", "trade", 8.208, 430.0]
["2026-09-14T13:45:22.139090+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:45:22.141058+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:45:22.141958+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:45:22.144075+00:00", "trade", 8.208, 430.0]
["2026-09-14T13:45:22.144202+00:00", "trade", 8.21, 300.0]
["2026-09-14T13:45:22.147033+00:00", "trade", 8.195, 21.0]
["2026-09-14T13:45:22.147485+00:00", "trade", 8.209, 100.0]
["2026-09-14T13:45:22.147677+00:00", "trade", 8.209, 200.0]
["2026-09-14T13:45:22.159078+00:00", "trade", 8.209, 100.0]
["2026-09-14T13:45:22.159268+00:00", "trade", 8.209, 200.0]
["2026-09-14T13:45:22.160322+00:00", "trade", 8.21, 3500.0]
["2026-09-14T13:45:22.160499+00:00", "trade", 8.1801, 6000.0]
["2026-09-14T13:45:22.169199+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:22.169594+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:22.169931+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:22.169937+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:22.170824+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.170887+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:22.170892+00:00", "trade", 8.195, 125.0]
["2026-09-14T13:45:22.170945+00:00", "trade", 8.195, 125.0]
["2026-09-14T13:45:22.171009+00:00", "trade", 8.195, 50.0]
["2026-09-14T13:45:22.183269+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.198612+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.390310+00:00", "trade", 8.195, 50.0]
["2026-09-14T13:45:22.515792+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.524008+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.540520+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.572734+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.573442+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:22.607858+00:00", "trade", 8.195, 50.0]
["2026-09-14T13:45:22.630761+00:00", "trade", 8.2058, 2.0]
["2026-09-14T13:45:22.690961+00:00", "trade", 8.2, 5.0]
["2026-09-14T13:45:22.900265+00:00", "trade", 8.21, 27.0]
["2026-09-14T13:45:22.979280+00:00", "trade", 8.195, 300.0]
["2026-09-14T13:45:22.980065+00:00", "trade", 8.195, 200.0]
["2026-09-14T13:45:22.980865+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:23.009751+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:23.139376+00:00", "trade", 8.1842, 8.0]
["2026-09-14T13:45:23.139743+00:00", "trade", 8.1842, 1.0]
["2026-09-14T13:45:23.152402+00:00", "trade", 8.2085, 500.0]
["2026-09-14T13:45:23.175168+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:23.252265+00:00", "trade", 8.2, 1257.0]
["2026-09-14T13:45:23.721724+00:00", "trade", 8.195, 1000.0]
["2026-09-14T13:45:23.769945+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:45:23.784624+00:00", "trade", 8.21, 9.0]
["2026-09-14T13:45:24.117950+00:00", "trade", 8.1935, 2.0]
["2026-09-14T13:45:24.232621+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:24.635277+00:00", "trade", 8.2099, 650.0]
["2026-09-14T13:45:24.743674+00:00", "trade", 8.21, 175.0]
["2026-09-14T13:45:24.826614+00:00", "trade", 8.18, 1229.0]
["2026-09-14T13:45:24.826981+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:45:24.828334+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:24.828341+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:24.849622+00:00", "trade", 8.18, 30.0]
["2026-09-14T13:45:25.114992+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:45:25.716734+00:00", "trade", 8.1842, 14.0]
["2026-09-14T13:45:25.995012+00:00", "trade", 8.195, 1.0]
["2026-09-14T13:45:25.995055+00:00", "trade", 8.195, 3.0]
["2026-09-14T13:45:26.002923+00:00", "trade", 8.195, 1.0]
["2026-09-14T13:45:26.311771+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:26.311788+00:00", "trade", 8.2072, 100.0]
["2026-09-14T13:45:26.311795+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:45:26.311891+00:00", "trade", 8.2072, 900.0]
["2026-09-14T13:45:26.342989+00:00", "trade", 8.2, 10.0]
["2026-09-14T13:45:26.343512+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:26.343974+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:26.512187+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:26.513398+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:26.513407+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:27.088343+00:00", "trade", 8.18, 25.0]
["2026-09-14T13:45:27.089237+00:00", "trade", 8.21, 2.0]
["2026-09-14T13:45:27.289674+00:00", "trade", 8.21, 25.0]
["2026-09-14T13:45:27.470242+00:00", "trade", 8.195, 30.0]
["2026-09-14T13:45:27.721698+00:00", "trade", 8.195, 500.0]
["2026-09-14T13:45:27.780737+00:00", "trade", 8.18, 63.0]
["2026-09-14T13:45:28.108926+00:00", "trade", 8.195, 200.0]
["2026-09-14T13:45:28.214958+00:00", "trade", 8.195, 1000.0]
["2026-09-14T13:45:28.244751+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:45:28.267981+00:00", "trade", 8.21, 30.0]
["2026-09-14T13:45:28.268007+00:00", "trade", 8.2088, 30.0]
["2026-09-14T13:45:28.268092+00:00", "trade", 8.2088, 2370.0]
["2026-09-14T13:45:28.268774+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:28.269244+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:28.269252+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:28.269710+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:28.330591+00:00", "trade", 8.195, 7.0]
["2026-09-14T13:45:28.340384+00:00", "trade", 8.2, 5.0]
["2026-09-14T13:45:28.382703+00:00", "trade", 8.2, 9.0]
["2026-09-14T13:45:28.698505+00:00", "trade", 8.2, 5.0]
["2026-09-14T13:45:28.727043+00:00", "trade", 8.2, 5.0]
["2026-09-14T13:45:28.907334+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:28.907345+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:28.909903+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:45:28.934015+00:00", "trade", 8.195, 200.0]
["2026-09-14T13:45:29.043450+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:45:29.043479+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:45:29.043480+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:45:29.043500+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:45:29.043506+00:00", "quote", 8.19, 8.19]
["2026-09-14T13:45:29.043511+00:00", "trade", 8.19, 150.0]
["2026-09-14T13:45:29.043511+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043519+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:45:29.043527+00:00", "trade", 8.18, 50.0]
["2026-09-14T13:45:29.043533+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043539+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043546+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043553+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043567+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043577+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043583+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043684+00:00", "trade", 8.18, 70.0]
["2026-09-14T13:45:29.043897+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043900+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043918+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:45:29.043935+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:29.043959+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:45:29.043979+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:45:29.043980+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:29.043987+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:29.043994+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:29.044010+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:29.044016+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:29.044023+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:29.044030+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:29.044175+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:29.044967+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:29.045198+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:29.129993+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:29.130017+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:29.130876+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:29.130900+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:29.130977+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:29.161137+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:29.183784+00:00", "trade", 8.18, 800.0]
["2026-09-14T13:45:30.653467+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:30.653474+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:30.653616+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:45:30.653773+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:45:30.654402+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:45:30.949259+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:45:30.954645+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:45:31.274982+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:45:31.303721+00:00", "trade", 8.185, 15.0]
["2026-09-14T13:45:31.396949+00:00", "trade", 8.185, 16.0]
["2026-09-14T13:45:31.706169+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:45:31.757325+00:00", "trade", 8.19, 5.0]
["2026-09-14T13:45:31.825710+00:00", "trade", 8.1996, 609.0]
["2026-09-14T13:45:31.826071+00:00", "trade", 8.1996, 1.0]
["2026-09-14T13:45:31.900818+00:00", "trade", 8.1958, 1.0]
["2026-09-14T13:45:32.037447+00:00", "trade", 8.1743, 1.0]
["2026-09-14T13:45:32.052594+00:00", "trade", 8.1968, 300.0]
["2026-09-14T13:45:32.105551+00:00", "trade", 8.1999, 1000.0]
["2026-09-14T13:45:32.305918+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:32.305954+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:32.305975+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:32.305993+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:32.306037+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:32.306060+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:45:32.306070+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:45:32.306145+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:45:32.306147+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:32.306348+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:32.306349+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:45:32.306383+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:45:32.306482+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:32.306537+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:45:32.306650+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:45:32.306719+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.306811+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.307074+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.307076+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.307280+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.307378+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.307397+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.307471+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.313353+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.338760+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.338844+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.338888+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.338964+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:32.339499+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.339569+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:32.339590+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.339646+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.371357+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.371404+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:32.371431+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:32.406414+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:32.406418+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:32.977313+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:32.977379+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:32.977412+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:33.386122+00:00", "trade", 8.17, 3000.0]
["2026-09-14T13:45:33.533786+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:33.533837+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:33.587060+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:33.642005+00:00", "trade", 8.1553, 50.0]
["2026-09-14T13:45:33.642241+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:45:33.642304+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:33.642330+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:33.642336+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:33.642519+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:33.642532+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:33.642620+00:00", "trade", 8.16, 12.0]
["2026-09-14T13:45:33.642649+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:33.642690+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:33.642707+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:33.643783+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:33.646659+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:33.647026+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:33.647422+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:33.647470+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:33.647477+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:33.647505+00:00", "trade", 8.1503, 250.0]
["2026-09-14T13:45:33.648345+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:33.650343+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:34.140625+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.140637+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:34.140662+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:34.140664+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.140782+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.140868+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:34.140869+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:45:34.140884+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.140905+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:34.140917+00:00", "trade", 8.16, 59.0]
["2026-09-14T13:45:34.140925+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.140947+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:34.140980+00:00", "trade", 8.16, 27.0]
["2026-09-14T13:45:34.140984+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.141015+00:00", "trade", 8.16, 25.0]
["2026-09-14T13:45:34.141065+00:00", "trade", 8.16, 73.0]
["2026-09-14T13:45:34.141085+00:00", "trade", 8.165, 207.0]
["2026-09-14T13:45:34.141096+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.141181+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.141266+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.141546+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:34.141560+00:00", "trade", 8.16, 93.0]
["2026-09-14T13:45:34.142197+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:34.142981+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:45:34.143697+00:00", "trade", 8.16, 205.0]
["2026-09-14T13:45:34.144190+00:00", "trade", 8.16, 95.0]
["2026-09-14T13:45:34.144198+00:00", "trade", 8.16, 5.0]
["2026-09-14T13:45:34.148458+00:00", "trade", 8.165, 100.0]
["2026-09-14T13:45:34.149764+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.149793+00:00", "trade", 8.17, 27.0]
["2026-09-14T13:45:34.149795+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:34.149798+00:00", "trade", 8.17, 59.0]
["2026-09-14T13:45:34.149800+00:00", "trade", 8.17, 93.0]
["2026-09-14T13:45:34.149800+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:45:34.149807+00:00", "trade", 8.17, 73.0]
["2026-09-14T13:45:34.149808+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.149933+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.149951+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.149987+00:00", "trade", 8.17, 16.0]
["2026-09-14T13:45:34.150004+00:00", "trade", 8.16, 16.0]
["2026-09-14T13:45:34.150046+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.150149+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.150435+00:00", "trade", 8.1675, 25.0]
["2026-09-14T13:45:34.157636+00:00", "trade", 8.16, 1200.0]
["2026-09-14T13:45:34.157672+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:45:34.181665+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.181745+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.181800+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.182430+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:34.197172+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:34.206526+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.214967+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:34.215007+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.215296+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.215726+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:34.250691+00:00", "trade", 8.175, 75.0]
["2026-09-14T13:45:34.253941+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:34.255856+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.255883+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.255890+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.255895+00:00", "trade", 8.18, 10.0]
["2026-09-14T13:45:34.255917+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.255953+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.256097+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.256397+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.256424+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.256558+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.256619+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.256786+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.256809+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.257084+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.257125+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.257241+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:45:34.257694+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.277469+00:00", "trade", 8.18, 11.0]
["2026-09-14T13:45:34.279193+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.279642+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.283087+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.283535+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.295726+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:34.458617+00:00", "trade", 8.175, 65.0]
["2026-09-14T13:45:34.458659+00:00", "trade", 8.175, 65.0]
["2026-09-14T13:45:34.458916+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:45:34.458931+00:00", "trade", 8.175, 134.0]
["2026-09-14T13:45:34.458998+00:00", "trade", 8.175, 65.0]
["2026-09-14T13:45:34.459022+00:00", "trade", 8.175, 65.0]
["2026-09-14T13:45:34.459576+00:00", "trade", 8.175, 106.0]
["2026-09-14T13:45:34.459990+00:00", "trade", 8.175, 65.0]
["2026-09-14T13:45:34.470934+00:00", "trade", 8.175, 65.0]
["2026-09-14T13:45:34.473622+00:00", "trade", 8.175, 65.0]
["2026-09-14T13:45:34.513836+00:00", "trade", 8.175, 65.0]
["2026-09-14T13:45:35.051929+00:00", "trade", 8.175, 10.0]
["2026-09-14T13:45:35.111697+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:35.111798+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:35.111971+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:35.113506+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:35.113937+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:35.116487+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:35.116498+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:35.176503+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:35.210084+00:00", "trade", 8.19, 250.0]
["2026-09-14T13:45:35.429220+00:00", "trade", 8.181, 8.0]
["2026-09-14T13:45:35.469572+00:00", "trade", 8.19, 300.0]
["2026-09-14T13:45:35.573482+00:00", "trade", 8.17, 20.0]
["2026-09-14T13:45:35.730667+00:00", "trade", 8.17, 1000.0]
["2026-09-14T13:45:35.865410+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:36.013813+00:00", "trade", 8.177, 1.0]
["2026-09-14T13:45:36.241064+00:00", "trade", 8.16, 20.0]
["2026-09-14T13:45:36.518629+00:00", "trade", 8.19, 1000.0]
["2026-09-14T13:45:36.787028+00:00", "trade", 8.1899, 100.0]
["2026-09-14T13:45:36.787248+00:00", "trade", 8.1899, 44.0]
["2026-09-14T13:45:36.787518+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:45:36.788238+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:45:36.788271+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:45:36.788301+00:00", "trade", 8.19, 156.0]
["2026-09-14T13:45:36.790792+00:00", "trade", 8.17, 7400.0]
["2026-09-14T13:45:36.910906+00:00", "trade", 8.17, 5.0]
["2026-09-14T13:45:36.911067+00:00", "trade", 8.17, 14.0]
["2026-09-14T13:45:36.911195+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:45:36.911208+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:45:36.911277+00:00", "trade", 8.17, 5.0]
["2026-09-14T13:45:36.912569+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:45:36.913319+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:45:36.914587+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:36.914601+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:36.921500+00:00", "trade", 8.17, 5.0]
["2026-09-14T13:45:36.921675+00:00", "trade", 8.17, 5.0]
["2026-09-14T13:45:36.969652+00:00", "trade", 8.17, 5.0]
["2026-09-14T13:45:37.033514+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:37.162903+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:37.230480+00:00", "trade", 8.19, 2.0]
["2026-09-14T13:45:37.231253+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:37.507417+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:37.507894+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:37.554610+00:00", "trade", 8.17, 5.0]
["2026-09-14T13:45:37.576182+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:45:37.869063+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:37.869070+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:37.869113+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:37.869560+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:37.908502+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:37.909031+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:38.011293+00:00", "trade", 8.1609, 3.0]
["2026-09-14T13:45:38.011658+00:00", "trade", 8.1609, 1.0]
["2026-09-14T13:45:38.226476+00:00", "trade", 8.17, 190.0]
["2026-09-14T13:45:38.262784+00:00", "trade", 8.19, 27.0]
["2026-09-14T13:45:38.376455+00:00", "trade", 8.17, 500.0]
["2026-09-14T13:45:38.443385+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:45:38.709904+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:38.914934+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:45:38.925759+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:38.934093+00:00", "trade", 8.17, 99.0]
["2026-09-14T13:45:38.981047+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:39.186667+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:39.186963+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:39.472822+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:39.765330+00:00", "trade", 8.181, 12.0]
["2026-09-14T13:45:39.984522+00:00", "trade", 8.1883, 500.0]
["2026-09-14T13:45:39.985209+00:00", "trade", 8.17, 90.0]
["2026-09-14T13:45:40.157319+00:00", "trade", 8.17, 43.0]
["2026-09-14T13:45:40.382420+00:00", "trade", 8.1845, 25.0]
["2026-09-14T13:45:40.893624+00:00", "trade", 8.17, 1000.0]
["2026-09-14T13:45:40.898380+00:00", "trade", 8.181, 1.0]
["2026-09-14T13:45:40.904076+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:41.232723+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:41.232772+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:41.240385+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:41.240724+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:41.338138+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:45:41.563790+00:00", "trade", 8.181, 12.0]
["2026-09-14T13:45:41.693875+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:45:42.485673+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:42.558166+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:45:42.688175+00:00", "trade", 8.1733, 700.0]
["2026-09-14T13:45:43.495381+00:00", "trade", 8.17, 3000.0]
["2026-09-14T13:45:43.512202+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:43.558138+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:45:43.558212+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:43.558732+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:43.558764+00:00", "trade", 8.17, 13.0]
["2026-09-14T13:45:43.558788+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:43.558811+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:43.793514+00:00", "trade", 8.1608, 1000.0]
["2026-09-14T13:45:43.828030+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:44.470942+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:44.558105+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.558629+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.558997+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.559006+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.559018+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.559479+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.751305+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.751356+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.751512+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:44.751946+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:44.752396+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.753155+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:44.753589+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.753811+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:44.754109+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.754288+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:44.754575+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.754755+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:44.755074+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:45:44.755116+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:44.850972+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:44.851002+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:44.851009+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:44.851070+00:00", "trade", 8.17, 73.0]
["2026-09-14T13:45:44.851172+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:44.855070+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:44.855121+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:44.855130+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:44.872659+00:00", "trade", 8.1758, 1.0]
["2026-09-14T13:45:44.882337+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:44.892889+00:00", "trade", 8.165, 100.0]
["2026-09-14T13:45:44.909915+00:00", "trade", 8.1797, 1500.0]
["2026-09-14T13:45:44.917607+00:00", "trade", 8.17, 127.0]
["2026-09-14T13:45:44.917682+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:44.917707+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:45:44.918271+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:45.064217+00:00", "trade", 8.19, 13.0]
["2026-09-14T13:45:46.040342+00:00", "trade", 8.17, 3.0]
["2026-09-14T13:45:46.965002+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:46.965037+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:46.965062+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:46.972189+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:47.000101+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:47.471788+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:47.472073+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:47.492110+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:47.669235+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:47.930285+00:00", "trade", 8.179, 1400.0]
["2026-09-14T13:45:47.954117+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:48.250777+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.251621+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.251622+00:00", "trade", 8.175, 300.0]
["2026-09-14T13:45:48.251623+00:00", "trade", 8.17, 4200.0]
["2026-09-14T13:45:48.251630+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:45:48.251631+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.251652+00:00", "trade", 8.175, 300.0]
["2026-09-14T13:45:48.251653+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.251657+00:00", "trade", 8.17, 600.0]
["2026-09-14T13:45:48.251660+00:00", "trade", 8.175, 300.0]
["2026-09-14T13:45:48.251661+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.251665+00:00", "trade", 8.17, 1000.0]
["2026-09-14T13:45:48.251668+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.251684+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.251694+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.251704+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.251718+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:45:48.251719+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:45:48.251728+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.251747+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:45:48.251786+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.251804+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.251817+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.251822+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.251835+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.251836+00:00", "trade", 8.175, 160.0]
["2026-09-14T13:45:48.251884+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:48.251894+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:45:48.251903+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.251904+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:45:48.251917+00:00", "trade", 8.17, 9.0]
["2026-09-14T13:45:48.251926+00:00", "trade", 8.17, 123.0]
["2026-09-14T13:45:48.251927+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.251932+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.251941+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.251951+00:00", "trade", 8.17, 68.0]
["2026-09-14T13:45:48.251963+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:45:48.251994+00:00", "trade", 8.175, 50.0]
["2026-09-14T13:45:48.251995+00:00", "trade", 8.17, 75.0]
["2026-09-14T13:45:48.252000+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:48.252009+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:45:48.252010+00:00", "trade", 8.175, 300.0]
["2026-09-14T13:45:48.252010+00:00", "trade", 8.17, 2000.0]
["2026-09-14T13:45:48.252010+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.252014+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.252015+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.252020+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252021+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.252022+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.252025+00:00", "trade", 8.175, 15.0]
["2026-09-14T13:45:48.252028+00:00", "trade", 8.175, 110.0]
["2026-09-14T13:45:48.252032+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:45:48.252037+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:45:48.252039+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252039+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252042+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.252045+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:45:48.252049+00:00", "trade", 8.17, 174.0]
["2026-09-14T13:45:48.252060+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:45:48.252068+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.252077+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252078+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252081+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:45:48.252082+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.252083+00:00", "trade", 8.17, 900.0]
["2026-09-14T13:45:48.252091+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:48.252098+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.252110+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.252118+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:48.252131+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.252153+00:00", "trade", 8.175, 175.0]
["2026-09-14T13:45:48.252157+00:00", "trade", 8.175, 150.0]
["2026-09-14T13:45:48.252162+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:48.252166+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252169+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:48.252192+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:45:48.252216+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:48.252220+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:48.252221+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252280+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:45:48.252289+00:00", "trade", 8.175, 50.0]
["2026-09-14T13:45:48.252294+00:00", "trade", 8.17, 75.0]
["2026-09-14T13:45:48.252301+00:00", "trade", 8.17, 168.0]
["2026-09-14T13:45:48.252301+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:45:48.252302+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252303+00:00", "trade", 8.175, 25.0]
["2026-09-14T13:45:48.252304+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252305+00:00", "trade", 8.17, 25.0]
["2026-09-14T13:45:48.252321+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252323+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:45:48.252324+00:00", "trade", 8.17, 25.0]
["2026-09-14T13:45:48.252324+00:00", "trade", 8.17, 25.0]
["2026-09-14T13:45:48.252329+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252335+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252339+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.252341+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252349+00:00", "trade", 8.175, 19.0]
["2026-09-14T13:45:48.252349+00:00", "trade", 8.175, 31.0]
["2026-09-14T13:45:48.252349+00:00", "trade", 8.17, 94.0]
["2026-09-14T13:45:48.252373+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252388+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252410+00:00", "trade", 8.175, 125.0]
["2026-09-14T13:45:48.252412+00:00", "trade", 8.17, 125.0]
["2026-09-14T13:45:48.252416+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252467+00:00", "trade", 8.175, 40.0]
["2026-09-14T13:45:48.252479+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252502+00:00", "trade", 8.17, 125.0]
["2026-09-14T13:45:48.252513+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252514+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:48.252515+00:00", "trade", 8.16, 300.0]
["2026-09-14T13:45:48.252517+00:00", "trade", 8.16, 25.0]
["2026-09-14T13:45:48.252518+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:48.252521+00:00", "trade", 8.16, 19.0]
["2026-09-14T13:45:48.252521+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252529+00:00", "trade", 8.175, 300.0]
["2026-09-14T13:45:48.252532+00:00", "trade", 8.17, 75.0]
["2026-09-14T13:45:48.252535+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252539+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:48.252552+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252559+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252565+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252573+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252581+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252589+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.252624+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252654+00:00", "trade", 8.175, 300.0]
["2026-09-14T13:45:48.252680+00:00", "trade", 8.17, 6.0]
["2026-09-14T13:45:48.252704+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252725+00:00", "trade", 8.16, 356.0]
["2026-09-14T13:45:48.252725+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252761+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252774+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.252785+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252791+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252798+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252805+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252806+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:48.252812+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252815+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:48.252818+00:00", "trade", 8.16, 232.0]
["2026-09-14T13:45:48.252819+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:48.252819+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252827+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252830+00:00", "trade", 8.16, 300.0]
["2026-09-14T13:45:48.252834+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:45:48.252842+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252850+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:48.252857+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253009+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.253017+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.253030+00:00", "trade", 8.17, 168.0]
["2026-09-14T13:45:48.253044+00:00", "trade", 8.165, 100.0]
["2026-09-14T13:45:48.253089+00:00", "trade", 8.165, 100.0]
["2026-09-14T13:45:48.253106+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253127+00:00", "trade", 8.16, 10.0]
["2026-09-14T13:45:48.253127+00:00", "trade", 8.16, 5.0]
["2026-09-14T13:45:48.253166+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:48.253168+00:00", "trade", 8.15, 797.0]
["2026-09-14T13:45:48.253172+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:45:48.253173+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253174+00:00", "trade", 8.15, 1477.0]
["2026-09-14T13:45:48.253176+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.253199+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253211+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.253214+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253222+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253234+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253241+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:48.253245+00:00", "trade", 8.15, 523.0]
["2026-09-14T13:45:48.253249+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253251+00:00", "trade", 8.15, 500.0]
["2026-09-14T13:45:48.253260+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253267+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253269+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:45:48.253297+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:48.253325+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253354+00:00", "trade", 8.15, 8.0]
["2026-09-14T13:45:48.253366+00:00", "trade", 8.16, 75.0]
["2026-09-14T13:45:48.253447+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253465+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253479+00:00", "trade", 8.17, 32.0]
["2026-09-14T13:45:48.253513+00:00", "trade", 8.17, 63.0]
["2026-09-14T13:45:48.253521+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253539+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:48.253560+00:00", "trade", 8.15, 5.0]
["2026-09-14T13:45:48.253561+00:00", "trade", 8.15, 9.0]
["2026-09-14T13:45:48.253561+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:48.253563+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:48.253664+00:00", "trade", 8.175, 63.0]
["2026-09-14T13:45:48.253681+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253700+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:45:48.253769+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253795+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253843+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253852+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:48.253853+00:00", "trade", 8.15, 50.0]
["2026-09-14T13:45:48.253853+00:00", "trade", 8.15, 150.0]
["2026-09-14T13:45:48.253860+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:48.253892+00:00", "trade", 8.15, 50.0]
["2026-09-14T13:45:48.253926+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:45:48.253930+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:45:48.253941+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:45:48.253949+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:45:48.254109+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:48.254129+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:45:48.254343+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:45:48.254491+00:00", "trade", 8.14, 10.0]
["2026-09-14T13:45:48.254616+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:45:48.254617+00:00", "trade", 8.14, 150.0]
["2026-09-14T13:45:48.254618+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:45:48.254619+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:45:48.254623+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:45:48.254630+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:48.254637+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.254650+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.254830+00:00", "trade", 8.15, 600.0]
["2026-09-14T13:45:48.254940+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.255074+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.255085+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:45:48.255112+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:48.255138+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.255869+00:00", "trade", 8.175, 174.0]
["2026-09-14T13:45:48.255910+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.258025+00:00", "trade", 8.17, 63.0]
["2026-09-14T13:45:48.258159+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.258262+00:00", "trade", 8.175, 63.0]
["2026-09-14T13:45:48.258361+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.258575+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:45:48.258681+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.258855+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.259252+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.265802+00:00", "trade", 8.135, 33.0]
["2026-09-14T13:45:48.266758+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.270484+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.276167+00:00", "trade", 8.17, 74.0]
["2026-09-14T13:45:48.285894+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.286371+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.347965+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:45:48.348429+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:48.348662+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:48.383420+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:48.383477+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:48.383992+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:48.384000+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:48.424629+00:00", "trade", 8.15, 30.0]
["2026-09-14T13:45:48.425095+00:00", "trade", 8.15, 600.0]
["2026-09-14T13:45:48.425100+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:45:48.425102+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:45:48.425107+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:45:48.425107+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:45:48.425228+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:45:48.425232+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:45:48.425270+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:48.425333+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:48.425404+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:48.425454+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:48.425479+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:48.425541+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:48.425630+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:48.425638+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:48.435059+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:48.440600+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:48.458251+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:49.492566+00:00", "trade", 8.15, 11.0]
["2026-09-14T13:45:49.535143+00:00", "trade", 8.17, 50.0]
["2026-09-14T13:45:49.538515+00:00", "trade", 8.1653, 250.0]
["2026-09-14T13:45:49.539092+00:00", "trade", 8.16, 72.0]
["2026-09-14T13:45:49.539826+00:00", "trade", 8.16, 72.0]
["2026-09-14T13:45:49.626884+00:00", "trade", 8.15, 39.0]
["2026-09-14T13:45:49.989496+00:00", "trade", 8.15, 11.0]
["2026-09-14T13:45:50.093635+00:00", "trade", 8.16, 72.0]
["2026-09-14T13:45:50.324846+00:00", "trade", 8.16, 125.0]
["2026-09-14T13:45:50.341071+00:00", "trade", 8.1373, 100.0]
["2026-09-14T13:45:50.351353+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:50.351547+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:50.351821+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.351829+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.351837+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.351847+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.351854+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.351861+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.351886+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:45:50.351922+00:00", "trade", 8.15, 2.0]
["2026-09-14T13:45:50.353086+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.353092+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.355939+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.386377+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.386384+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.386408+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.386408+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.386488+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.550910+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.551051+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:50.551409+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:50.551456+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:50.551511+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.551588+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:50.551979+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.552056+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:50.552494+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:50.552513+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:50.586542+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:50.610997+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:50.735938+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:50.784299+00:00", "trade", 8.15, 13.0]
["2026-09-14T13:45:51.257726+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:45:51.740192+00:00", "trade", 8.1699, 1000.0]
["2026-09-14T13:45:51.740996+00:00", "trade", 8.15, 3.0]
["2026-09-14T13:45:51.930105+00:00", "trade", 8.15, 103.0]
["2026-09-14T13:45:52.631367+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:52.631368+00:00", "trade", 8.13, 160.0]
["2026-09-14T13:45:52.631368+00:00", "trade", 8.13, 40.0]
["2026-09-14T13:45:52.631374+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:45:52.631391+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:52.631420+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:52.632183+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:52.638423+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:52.666714+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:52.718879+00:00", "trade", 8.14, 60.0]
["2026-09-14T13:45:52.787528+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:45:53.652206+00:00", "trade", 8.1345, 1.0]
["2026-09-14T13:45:53.697590+00:00", "trade", 8.1326, 10.0]
["2026-09-14T13:45:53.697953+00:00", "trade", 8.1326, 1.0]
["2026-09-14T13:45:54.283525+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:45:54.284105+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:54.321275+00:00", "trade", 8.14, 8.0]
["2026-09-14T13:45:54.497413+00:00", "trade", 8.14, 8.0]
["2026-09-14T13:45:55.057496+00:00", "trade", 8.1305, 200.0]
["2026-09-14T13:45:55.066146+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:45:55.067195+00:00", "trade", 8.13, 125.0]
["2026-09-14T13:45:55.113418+00:00", "trade", 8.15, 5.0]
["2026-09-14T13:45:55.142500+00:00", "trade", 8.1474, 25.0]
["2026-09-14T13:45:55.776356+00:00", "trade", 8.14, 9.0]
["2026-09-14T13:45:55.947929+00:00", "trade", 8.14, 3.0]
["2026-09-14T13:45:56.127791+00:00", "trade", 8.14, 30.0]
["2026-09-14T13:45:56.284802+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:45:56.481984+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:45:56.508715+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:56.509062+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:56.509272+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:56.509336+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:45:56.509383+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:56.509483+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:56.509835+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:56.509941+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:58.019167+00:00", "trade", 8.1398, 1.0]
["2026-09-14T13:45:58.256049+00:00", "trade", 8.1557, 406.0]
["2026-09-14T13:45:58.256830+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:58.257308+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:45:58.257334+00:00", "trade", 8.1556, 1.0]
["2026-09-14T13:45:58.257779+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:58.296569+00:00", "trade", 8.145, 1000.0]
["2026-09-14T13:45:58.306048+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:58.306074+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:58.306629+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:45:58.367885+00:00", "trade", 8.15, 30.0]
["2026-09-14T13:45:58.546880+00:00", "trade", 8.145, 500.0]
["2026-09-14T13:45:58.766628+00:00", "trade", 8.145, 200.0]
["2026-09-14T13:45:58.996578+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:58.996605+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:58.996612+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:58.996633+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:58.997065+00:00", "trade", 8.15, 57.0]
["2026-09-14T13:45:58.997292+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:58.997515+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:58.997709+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:59.000898+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:59.000904+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:59.000925+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:59.000932+00:00", "trade", 8.15, 21.0]
["2026-09-14T13:45:59.000934+00:00", "trade", 8.15, 50.0]
["2026-09-14T13:45:59.000937+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:59.000990+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:59.001819+00:00", "trade", 8.16, 36.0]
["2026-09-14T13:45:59.004908+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:59.028286+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:45:59.039308+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:59.039498+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:59.039520+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:59.039527+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:45:59.039576+00:00", "trade", 8.16, 10.0]
["2026-09-14T13:45:59.039603+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:59.039603+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.039657+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:59.039707+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.039851+00:00", "trade", 8.16, 36.0]
["2026-09-14T13:45:59.039881+00:00", "trade", 8.16, 36.0]
["2026-09-14T13:45:59.039943+00:00", "trade", 8.16, 88.0]
["2026-09-14T13:45:59.040008+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.040152+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.040606+00:00", "trade", 8.16, 36.0]
["2026-09-14T13:45:59.040639+00:00", "trade", 8.16, 36.0]
["2026-09-14T13:45:59.041002+00:00", "trade", 8.16, 88.0]
["2026-09-14T13:45:59.043614+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.043738+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.052074+00:00", "trade", 8.16, 36.0]
["2026-09-14T13:45:59.074468+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:59.074506+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.074820+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.074906+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.075064+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.075266+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.075270+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.075322+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.075357+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.122691+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:45:59.137552+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:45:59.200452+00:00", "trade", 8.16, 41.0]
["2026-09-14T13:45:59.402802+00:00", "trade", 8.1674, 2.0]
["2026-09-14T13:45:59.554501+00:00", "trade", 8.17, 30.0]
["2026-09-14T13:45:59.758743+00:00", "trade", 8.16, 5.0]
["2026-09-14T13:45:59.782165+00:00", "trade", 8.17, 611.0]
["2026-09-14T13:45:59.782522+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:45:59.994211+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:00.006069+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:00.349936+00:00", "trade", 8.1501, 556.0]
["2026-09-14T13:46:00.351216+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:00.351231+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:00.351677+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:00.351683+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:00.618440+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:00.618452+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:00.703481+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:00.769979+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:00.803178+00:00", "trade", 8.16, 101.0]
["2026-09-14T13:46:00.852263+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:46:00.852286+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:46:00.852297+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:46:00.852298+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:46:00.852300+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:00.852302+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:00.852345+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:00.852805+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:00.852821+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:46:00.852870+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:00.852905+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:00.853401+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:46:00.858159+00:00", "trade", 8.17, 63.0]
["2026-09-14T13:46:00.874521+00:00", "trade", 8.17, 400.0]
["2026-09-14T13:46:00.875254+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:00.875254+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:00.875255+00:00", "trade", 8.18, 15.0]
["2026-09-14T13:46:00.875260+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:00.875277+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:00.875300+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:00.875935+00:00", "trade", 8.18, 125.0]
["2026-09-14T13:46:00.882308+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:00.978876+00:00", "trade", 8.175, 8899.0]
["2026-09-14T13:46:01.019642+00:00", "trade", 8.175, 1000.0]
["2026-09-14T13:46:01.247223+00:00", "trade", 8.171, 189.0]
["2026-09-14T13:46:01.657759+00:00", "trade", 8.1785, 50.0]
["2026-09-14T13:46:01.658630+00:00", "trade", 8.175, 2.0]
["2026-09-14T13:46:02.256973+00:00", "trade", 8.175, 500.0]
["2026-09-14T13:46:02.750379+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:46:02.750411+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:46:02.750428+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:46:02.753011+00:00", "trade", 8.175, 63.0]
["2026-09-14T13:46:02.753268+00:00", "trade", 8.175, 37.0]
["2026-09-14T13:46:02.753848+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:46:02.755917+00:00", "trade", 8.175, 26.0]
["2026-09-14T13:46:02.757384+00:00", "trade", 8.175, 200.0]
["2026-09-14T13:46:02.770271+00:00", "trade", 8.175, 3.0]
["2026-09-14T13:46:02.838166+00:00", "trade", 8.17, 63.0]
["2026-09-14T13:46:02.843379+00:00", "trade", 8.17, 125.0]
["2026-09-14T13:46:02.843454+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:02.843455+00:00", "trade", 8.17, 160.0]
["2026-09-14T13:46:02.843463+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:02.843478+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:02.843485+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:02.843505+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:02.843753+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:02.843850+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:46:02.843851+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:46:02.843851+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:02.844010+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:02.844023+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:02.847911+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:02.848013+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:02.926046+00:00", "trade", 8.17, 3000.0]
["2026-09-14T13:46:03.393707+00:00", "trade", 8.1799, 30.0]
["2026-09-14T13:46:03.563541+00:00", "trade", 8.17, 4.0]
["2026-09-14T13:46:03.628599+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:46:03.745505+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:46:03.860005+00:00", "trade", 8.1613, 20.0]
["2026-09-14T13:46:03.860686+00:00", "trade", 8.16, 82.0]
["2026-09-14T13:46:04.260167+00:00", "trade", 8.1624, 74.0]
["2026-09-14T13:46:04.260555+00:00", "trade", 8.1624, 1.0]
["2026-09-14T13:46:05.260978+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:46:05.370116+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:05.384131+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:46:05.384195+00:00", "trade", 8.17, 24.0]
["2026-09-14T13:46:05.390285+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:46:05.390849+00:00", "trade", 8.17, 24.0]
["2026-09-14T13:46:05.390931+00:00", "trade", 8.17, 24.0]
["2026-09-14T13:46:05.390956+00:00", "trade", 8.17, 24.0]
["2026-09-14T13:46:05.391926+00:00", "trade", 8.17, 36.0]
["2026-09-14T13:46:05.393698+00:00", "trade", 8.17, 63.0]
["2026-09-14T13:46:05.394369+00:00", "trade", 8.17, 63.0]
["2026-09-14T13:46:05.395184+00:00", "trade", 8.17, 24.0]
["2026-09-14T13:46:05.395642+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:05.396977+00:00", "trade", 8.17, 776.0]
["2026-09-14T13:46:05.401594+00:00", "trade", 8.17, 24.0]
["2026-09-14T13:46:05.409649+00:00", "trade", 8.17, 24.0]
["2026-09-14T13:46:05.488272+00:00", "trade", 8.17, 4.0]
["2026-09-14T13:46:05.491459+00:00", "trade", 8.17, 24.0]
["2026-09-14T13:46:05.598035+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:46:05.848202+00:00", "trade", 8.1755, 1.0]
["2026-09-14T13:46:05.859354+00:00", "trade", 8.1665, 1.0]
["2026-09-14T13:46:06.080499+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:06.080518+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:06.080879+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:06.084137+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:06.084584+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:06.096797+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:06.097264+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:06.209210+00:00", "trade", 8.1665, 15.0]
["2026-09-14T13:46:06.317870+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:46:06.420235+00:00", "trade", 8.17, 21.0]
["2026-09-14T13:46:06.420287+00:00", "trade", 8.17, 21.0]
["2026-09-14T13:46:06.420488+00:00", "trade", 8.17, 21.0]
["2026-09-14T13:46:06.420524+00:00", "trade", 8.17, 117.0]
["2026-09-14T13:46:06.420534+00:00", "trade", 8.17, 21.0]
["2026-09-14T13:46:06.420842+00:00", "trade", 8.17, 21.0]
["2026-09-14T13:46:06.422982+00:00", "trade", 8.17, 21.0]
["2026-09-14T13:46:06.458321+00:00", "trade", 8.17, 21.0]
["2026-09-14T13:46:06.469519+00:00", "trade", 8.17, 21.0]
["2026-09-14T13:46:06.687413+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:06.693111+00:00", "trade", 8.18, 195.0]
["2026-09-14T13:46:06.693111+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:06.693132+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:06.693137+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:06.693145+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:06.693151+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:06.693158+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:06.693165+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:06.693173+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:06.693180+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:06.693186+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:06.693195+00:00", "trade", 8.18, 6.0]
["2026-09-14T13:46:06.693504+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:06.693504+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:06.693515+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:06.693680+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:06.693687+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:06.693754+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:06.693889+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:06.697140+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:06.698308+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:06.699677+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:06.700161+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:06.707625+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:46:06.707643+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707650+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707650+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707657+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707663+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707670+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707678+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707685+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707692+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707698+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707705+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:06.707718+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:46:06.707719+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:06.707727+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:06.707899+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:06.708001+00:00", "trade", 8.19, 10.0]
["2026-09-14T13:46:06.708006+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:06.708076+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:06.708200+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.708200+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.708268+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.708286+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.711652+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.711678+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.712015+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.712680+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.714219+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.714243+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.714680+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.721315+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.721651+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.721981+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.722006+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.722709+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.722765+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.728432+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.732542+00:00", "trade", 8.195, 6.0]
["2026-09-14T13:46:06.749731+00:00", "trade", 8.195, 148.0]
["2026-09-14T13:46:06.751920+00:00", "trade", 8.2099, 148.0]
["2026-09-14T13:46:06.807675+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.807998+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.900703+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.901160+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.908972+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.920767+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:06.937276+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:07.677205+00:00", "trade", 8.195, 50.0]
["2026-09-14T13:46:07.743243+00:00", "trade", 8.195, 500.0]
["2026-09-14T13:46:08.094237+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.285636+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.286093+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.303417+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.303900+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.348422+00:00", "trade", 8.195, 6.0]
["2026-09-14T13:46:08.349196+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.462932+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.483907+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.556370+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.575036+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.625070+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.668396+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.685251+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.779747+00:00", "trade", 8.192, 194.0]
["2026-09-14T13:46:08.878055+00:00", "trade", 8.195, 1.0]
["2026-09-14T13:46:08.878829+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.900314+00:00", "trade", 8.195, 129.0]
["2026-09-14T13:46:08.936620+00:00", "trade", 8.18, 12.0]
["2026-09-14T13:46:08.949351+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:08.950403+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:09.034783+00:00", "trade", 8.195, 113.0]
["2026-09-14T13:46:09.237559+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:09.237587+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:09.238347+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:09.238718+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:09.239216+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:09.239670+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:09.632421+00:00", "trade", 8.18, 30.0]
["2026-09-14T13:46:09.789557+00:00", "trade", 8.195, 11.0]
["2026-09-14T13:46:09.795301+00:00", "trade", 8.195, 1.0]
["2026-09-14T13:46:09.798736+00:00", "trade", 8.195, 1.0]
["2026-09-14T13:46:09.802255+00:00", "trade", 8.195, 252.0]
["2026-09-14T13:46:09.840476+00:00", "trade", 8.195, 1.0]
["2026-09-14T13:46:10.175691+00:00", "trade", 8.2093, 1.0]
["2026-09-14T13:46:10.180230+00:00", "trade", 8.195, 1.0]
["2026-09-14T13:46:10.196832+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:46:10.272177+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:46:10.272260+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.272359+00:00", "trade", 8.2, 20.0]
["2026-09-14T13:46:10.272393+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.272428+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.272462+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.273505+00:00", "trade", 8.2094, 1.0]
["2026-09-14T13:46:10.273581+00:00", "trade", 8.2094, 20.0]
["2026-09-14T13:46:10.274503+00:00", "trade", 8.2, 20.0]
["2026-09-14T13:46:10.274880+00:00", "trade", 8.2, 20.0]
["2026-09-14T13:46:10.275377+00:00", "trade", 8.2, 49.0]
["2026-09-14T13:46:10.276360+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.276421+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.276461+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.276552+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.277497+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.281179+00:00", "trade", 8.207, 28.0]
["2026-09-14T13:46:10.285653+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:46:10.295080+00:00", "trade", 8.2, 20.0]
["2026-09-14T13:46:10.295590+00:00", "trade", 8.2, 63.0]
["2026-09-14T13:46:10.308694+00:00", "trade", 8.2, 37.0]
["2026-09-14T13:46:10.316399+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:46:10.322884+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:46:10.329381+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.329391+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.329424+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:10.329908+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:10.329974+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:10.329974+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:10.330000+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:10.330538+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:10.360239+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:10.996691+00:00", "trade", 8.195, 68.0]
["2026-09-14T13:46:11.202684+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:11.203481+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:11.203536+00:00", "trade", 8.1863, 810.0]
["2026-09-14T13:46:11.203952+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:11.315129+00:00", "trade", 8.195, 36.0]
["2026-09-14T13:46:11.331741+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:46:11.463151+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:11.544660+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:46:11.551246+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:11.574285+00:00", "trade", 8.195, 10.0]
["2026-09-14T13:46:11.863971+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:11.887332+00:00", "trade", 8.1834, 1.0]
["2026-09-14T13:46:11.909046+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:11.909497+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:12.159189+00:00", "trade", 8.2059, 11.0]
["2026-09-14T13:46:12.160063+00:00", "trade", 8.21, 2.0]
["2026-09-14T13:46:12.181720+00:00", "trade", 8.2059, 1.0]
["2026-09-14T13:46:13.417690+00:00", "trade", 8.2, 258.0]
["2026-09-14T13:46:13.499625+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:46:14.511586+00:00", "trade", 8.1982, 100.0]
["2026-09-14T13:46:14.570588+00:00", "trade", 8.204, 110.0]
["2026-09-14T13:46:14.722246+00:00", "trade", 8.195, 122.0]
["2026-09-14T13:46:14.731222+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:46:14.786585+00:00", "trade", 8.1988, 5000.0]
["2026-09-14T13:46:14.803872+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:46:15.330178+00:00", "trade", 8.195, 100.0]
["2026-09-14T13:46:16.014465+00:00", "trade", 8.1898, 1.0]
["2026-09-14T13:46:16.083661+00:00", "trade", 8.2, 5.0]
["2026-09-14T13:46:16.835784+00:00", "trade", 8.2, 8.0]
["2026-09-14T13:46:16.904692+00:00", "trade", 8.19, 6.0]
["2026-09-14T13:46:16.950221+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:16.950228+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:16.950264+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:16.951010+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:17.041653+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:17.063369+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:17.473911+00:00", "trade", 8.2032, 2.0]
["2026-09-14T13:46:17.522112+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:17.522140+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:17.522147+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:17.522210+00:00", "trade", 8.19, 5.0]
["2026-09-14T13:46:17.522288+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:17.522311+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:17.522758+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:17.522760+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:17.522781+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:17.522795+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:17.522796+00:00", "trade", 8.18, 200.0]
["2026-09-14T13:46:17.522797+00:00", "trade", 8.18, 1000.0]
["2026-09-14T13:46:17.522802+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:17.522809+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:17.522816+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:17.522828+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:17.522863+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:17.523087+00:00", "trade", 8.18, 9.0]
["2026-09-14T13:46:17.523175+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:17.523199+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:17.523338+00:00", "trade", 8.18, 9.0]
["2026-09-14T13:46:17.523339+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.523368+00:00", "trade", 8.18, 91.0]
["2026-09-14T13:46:17.523368+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.523386+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.523412+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:17.523869+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.523889+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.523960+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.524005+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.524104+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.524179+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.524448+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.524473+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.524566+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.527593+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.528058+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.555573+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.555861+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.555905+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:17.731048+00:00", "trade", 8.1876, 100.0]
["2026-09-14T13:46:17.764830+00:00", "trade", 8.18, 11.0]
["2026-09-14T13:46:17.780489+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:18.023239+00:00", "trade", 8.19, 200.0]
["2026-09-14T13:46:18.023241+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:46:18.023274+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:18.023281+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:18.023313+00:00", "trade", 8.19, 200.0]
["2026-09-14T13:46:18.023514+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:18.023612+00:00", "trade", 8.19, 300.0]
["2026-09-14T13:46:18.023614+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:46:18.023615+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:18.023649+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:46:18.023735+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:18.023865+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:18.023879+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:18.023885+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:18.023923+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:18.023929+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:18.023979+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.024200+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.024251+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.024275+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.024463+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.024699+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.025072+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.025106+00:00", "trade", 8.19, 11.0]
["2026-09-14T13:46:18.025409+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.027347+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.027371+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.027630+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.028037+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.030302+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.032271+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.033682+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.054217+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.054517+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.054693+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:18.055203+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.055286+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:18.055674+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.055740+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:18.056167+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:18.056222+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:18.123822+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:18.293611+00:00", "trade", 8.2099, 3.0]
["2026-09-14T13:46:18.471561+00:00", "trade", 8.197, 2.0]
["2026-09-14T13:46:18.803374+00:00", "trade", 8.19, 50.0]
["2026-09-14T13:46:18.930468+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:46:18.982834+00:00", "trade", 8.19, 15.0]
["2026-09-14T13:46:19.009733+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:46:19.073294+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:19.218923+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:19.219166+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:19.267921+00:00", "trade", 8.21, 18.0]
["2026-09-14T13:46:19.389114+00:00", "trade", 8.1901, 611.0]
["2026-09-14T13:46:19.389473+00:00", "trade", 8.1901, 1.0]
["2026-09-14T13:46:19.790687+00:00", "trade", 8.2035, 3.0]
["2026-09-14T13:46:20.246519+00:00", "trade", 8.21, 81.0]
["2026-09-14T13:46:20.610114+00:00", "trade", 8.2055, 121.0]
["2026-09-14T13:46:20.611814+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:21.363943+00:00", "trade", 8.21, 15.0]
["2026-09-14T13:46:21.943666+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:46:22.378186+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:46:22.379031+00:00", "trade", 8.21, 2.0]
["2026-09-14T13:46:22.386738+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:46:22.594386+00:00", "trade", 8.2, 16.0]
["2026-09-14T13:46:22.594799+00:00", "trade", 8.2099, 1202.0]
["2026-09-14T13:46:22.634748+00:00", "trade", 8.2, 1202.0]
["2026-09-14T13:46:22.643207+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:46:22.680255+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:46:22.683179+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:46:22.816144+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:23.061294+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:23.161854+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:46:23.218949+00:00", "trade", 8.205, 300.0]
["2026-09-14T13:46:23.343217+00:00", "trade", 8.2003, 15.0]
["2026-09-14T13:46:23.671529+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:46:23.767777+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:46:23.804362+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:46:23.805039+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:46:24.400528+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:46:24.694250+00:00", "trade", 8.2086, 1.0]
["2026-09-14T13:46:24.907903+00:00", "trade", 8.205, 25.0]
["2026-09-14T13:46:25.032978+00:00", "trade", 8.21, 60.0]
["2026-09-14T13:46:25.058232+00:00", "trade", 8.2059, 100.0]
["2026-09-14T13:46:26.107679+00:00", "trade", 8.2085, 20.0]
["2026-09-14T13:46:26.751167+00:00", "trade", 8.2056, 200.0]
["2026-09-14T13:46:26.826347+00:00", "trade", 8.2085, 5.0]
["2026-09-14T13:46:26.941111+00:00", "trade", 8.2015, 40.0]
["2026-09-14T13:46:27.047139+00:00", "trade", 8.205, 1.0]
["2026-09-14T13:46:27.100428+00:00", "trade", 8.205, 10.0]
["2026-09-14T13:46:27.336042+00:00", "trade", 8.205, 2.0]
["2026-09-14T13:46:28.035649+00:00", "trade", 8.205, 790.0]
["2026-09-14T13:46:28.405921+00:00", "trade", 8.2001, 5.0]
["2026-09-14T13:46:28.727796+00:00", "trade", 8.2023, 135.0]
["2026-09-14T13:46:28.749026+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:46:28.938173+00:00", "trade", 8.2077, 3.0]
["2026-09-14T13:46:29.054602+00:00", "trade", 8.205, 7.0]
["2026-09-14T13:46:29.058482+00:00", "trade", 8.205, 1.0]
["2026-09-14T13:46:29.630748+00:00", "trade", 8.2, 474.0]
["2026-09-14T13:46:29.631376+00:00", "trade", 8.2001, 9000.0]
["2026-09-14T13:46:29.631400+00:00", "trade", 8.2, 526.0]
["2026-09-14T13:46:29.631417+00:00", "trade", 8.2, 150.0]
["2026-09-14T13:46:29.631417+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:46:29.631419+00:00", "trade", 8.2, 346.0]
["2026-09-14T13:46:29.631425+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:29.631448+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:29.631474+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:29.631976+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:29.631993+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:29.632044+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:29.632544+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:29.635981+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:29.990335+00:00", "trade", 8.2, 36.0]
["2026-09-14T13:46:29.997577+00:00", "trade", 8.2, 964.0]
["2026-09-14T13:46:30.632460+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:30.739311+00:00", "trade", 8.2, 36.0]
["2026-09-14T13:46:30.739487+00:00", "trade", 8.2, 36.0]
["2026-09-14T13:46:30.749776+00:00", "trade", 8.2, 36.0]
["2026-09-14T13:46:30.755157+00:00", "trade", 8.2, 186.0]
["2026-09-14T13:46:30.755192+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:46:30.755927+00:00", "trade", 8.2, 14.0]
["2026-09-14T13:46:30.766673+00:00", "trade", 8.2, 36.0]
["2026-09-14T13:46:30.780085+00:00", "trade", 8.2, 36.0]
["2026-09-14T13:46:30.786510+00:00", "trade", 8.2, 36.0]
["2026-09-14T13:46:30.813540+00:00", "trade", 8.2, 36.0]
["2026-09-14T13:46:31.512262+00:00", "trade", 8.2099, 50.0]
["2026-09-14T13:46:31.513151+00:00", "trade", 8.2, 1000.0]
["2026-09-14T13:46:31.630918+00:00", "trade", 8.2099, 100.0]
["2026-09-14T13:46:31.725481+00:00", "trade", 8.2055, 12.0]
["2026-09-14T13:46:31.767706+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:46:31.768550+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:46:31.872924+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:31.872931+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:31.880448+00:00", "trade", 8.21, 1000.0]
["2026-09-14T13:46:31.950842+00:00", "trade", 8.2, 31.0]
["2026-09-14T13:46:32.015355+00:00", "trade", 8.2085, 1000.0]
["2026-09-14T13:46:32.327440+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:32.327486+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:32.328293+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:32.905410+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:46:32.906512+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:46:32.916764+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:46:32.916795+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:46:32.916963+00:00", "trade", 8.2, 10.0]
["2026-09-14T13:46:32.917470+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:46:32.919036+00:00", "trade", 8.2, 600.0]
["2026-09-14T13:46:32.920807+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:46:32.930604+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:46:32.986522+00:00", "trade", 8.2, 3500.0]
["2026-09-14T13:46:33.015745+00:00", "trade", 8.2092, 72.0]
["2026-09-14T13:46:33.033061+00:00", "trade", 8.21, 329.0]
["2026-09-14T13:46:33.088112+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:46:33.100794+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:46:33.275674+00:00", "trade", 8.19, 50.0]
["2026-09-14T13:46:33.733089+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:46:34.365123+00:00", "trade", 8.192, 100.0]
["2026-09-14T13:46:35.170429+00:00", "trade", 8.2, 56.0]
["2026-09-14T13:46:35.428773+00:00", "trade", 8.2099, 100.0]
["2026-09-14T13:46:35.498345+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:46:35.809572+00:00", "trade", 8.2, 32.0]
["2026-09-14T13:46:36.211753+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:46:36.477249+00:00", "trade", 8.2, 1000.0]
["2026-09-14T13:46:36.557963+00:00", "trade", 8.2, 800.0]
["2026-09-14T13:46:37.388855+00:00", "trade", 8.2099, 500.0]
["2026-09-14T13:46:38.135433+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:46:38.377913+00:00", "trade", 8.1901, 100.0]
["2026-09-14T13:46:38.378802+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:38.378809+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:46:38.378815+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:46:38.378826+00:00", "trade", 8.19, 12.0]
["2026-09-14T13:46:38.378827+00:00", "trade", 8.19, 290.0]
["2026-09-14T13:46:38.378914+00:00", "trade", 8.19, 300.0]
["2026-09-14T13:46:38.378915+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:46:38.378937+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:46:38.379203+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:46:38.379209+00:00", "trade", 8.195, 120.0]
["2026-09-14T13:46:38.379268+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:46:38.379270+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:46:38.379270+00:00", "trade", 8.19, 129.0]
["2026-09-14T13:46:38.379270+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.379313+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:38.379322+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:38.379330+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:38.379389+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:38.379412+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:46:38.379416+00:00", "trade", 8.18, 10.0]
["2026-09-14T13:46:38.379416+00:00", "trade", 8.18, 40.0]
["2026-09-14T13:46:38.379458+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.379678+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.379774+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.379840+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.379927+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.379932+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.379967+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.381152+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.381160+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.381440+00:00", "trade", 8.18, 11.0]
["2026-09-14T13:46:38.381632+00:00", "trade", 8.19, 35.0]
["2026-09-14T13:46:38.381665+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.383202+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.383336+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.386073+00:00", "trade", 8.1782, 12.0]
["2026-09-14T13:46:38.394769+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.394913+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:38.395165+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:38.395446+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:46:38.395455+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:38.395504+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:38.395830+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:46:38.398994+00:00", "trade", 8.17, 20.0]
["2026-09-14T13:46:38.412940+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:38.413618+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:46:38.460146+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:46:38.460540+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:46:38.499728+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:46:38.713220+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:38.713247+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:38.713311+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:46:38.713314+00:00", "trade", 8.19, 20.0]
["2026-09-14T13:46:38.713314+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:46:38.713314+00:00", "trade", 8.19, 80.0]
["2026-09-14T13:46:38.713420+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:38.713520+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.713617+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.713947+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.714341+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.717336+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.717375+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.717402+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.717421+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.717474+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.717553+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.717577+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.718194+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.718298+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.718349+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.718380+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:38.718401+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:38.746622+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:38.746652+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:39.118981+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:39.837941+00:00", "trade", 8.18, 150.0]
["2026-09-14T13:46:39.850079+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:39.852079+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:39.852127+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:39.852707+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:39.895663+00:00", "trade", 8.18, 300.0]
["2026-09-14T13:46:41.034910+00:00", "trade", 8.18, 60.0]
["2026-09-14T13:46:41.070308+00:00", "trade", 8.18, 39.0]
["2026-09-14T13:46:41.434156+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:41.445915+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:41.672504+00:00", "trade", 8.1793, 4.0]
["2026-09-14T13:46:41.784123+00:00", "trade", 8.187, 29.0]
["2026-09-14T13:46:41.805643+00:00", "trade", 8.187, 1.0]
["2026-09-14T13:46:42.439004+00:00", "trade", 8.1601, 250.0]
["2026-09-14T13:46:42.439846+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:46:42.676004+00:00", "trade", 8.1718, 2.0]
["2026-09-14T13:46:42.676363+00:00", "trade", 8.1718, 1.0]
["2026-09-14T13:46:43.018896+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:43.020013+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:43.104377+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:43.104378+00:00", "trade", 8.16, 290.0]
["2026-09-14T13:46:43.104406+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:43.104413+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:43.104442+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:43.104541+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:46:43.104778+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:43.111445+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:43.138680+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:43.171410+00:00", "trade", 8.1758, 1.0]
["2026-09-14T13:46:43.324025+00:00", "trade", 8.1735, 50.0]
["2026-09-14T13:46:43.425154+00:00", "trade", 8.1763, 100.0]
["2026-09-14T13:46:43.602645+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:44.081297+00:00", "trade", 8.1534, 3.0]
["2026-09-14T13:46:44.167251+00:00", "trade", 8.1663, 500.0]
["2026-09-14T13:46:44.434195+00:00", "trade", 8.1758, 1.0]
["2026-09-14T13:46:44.794853+00:00", "trade", 8.1732, 31.0]
["2026-09-14T13:46:45.185272+00:00", "trade", 8.165, 3000.0]
["2026-09-14T13:46:45.189934+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:45.189986+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:45.190200+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:45.190213+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:45.190243+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:45.191026+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:45.195800+00:00", "trade", 8.16, 10.0]
["2026-09-14T13:46:45.195819+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:45.195826+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:45.195832+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:45.195839+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:45.195846+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:45.195853+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:45.196113+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:45.196142+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:45.196142+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:45.196221+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:45.196312+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:45.196325+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:45.196368+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:45.196395+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:46:45.196397+00:00", "trade", 8.15, 329.0]
["2026-09-14T13:46:45.196398+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:45.196429+00:00", "trade", 8.15, 671.0]
["2026-09-14T13:46:45.196430+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:45.196485+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:45.196490+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:45.196561+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:45.196639+00:00", "trade", 8.14, 2200.0]
["2026-09-14T13:46:45.196639+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:45.196649+00:00", "trade", 8.14, 503.0]
["2026-09-14T13:46:45.196649+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:45.196673+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:46:45.196680+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:46:45.196688+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:46:45.196695+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:46:45.196701+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:46:45.196708+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:46:45.196715+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:46:45.196721+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:46:45.196722+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:46:45.196722+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:46:45.196732+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:46:45.196750+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:46:45.197003+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:46:45.197015+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:46:45.197063+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:46:45.197079+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.197109+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.197208+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.197241+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:46:45.197304+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.197362+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.197369+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.197376+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.197383+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.197391+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.197393+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:46:45.197398+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.197400+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:46:45.197404+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.197405+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:46:45.197412+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.197418+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.197426+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.197432+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:46:45.197488+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:46:45.197504+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:46:45.197505+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:46:45.197640+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:46:45.197668+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:46:45.197879+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:46:45.197935+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:46:45.197942+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:46:45.197964+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.198099+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.198106+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.198248+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:46:45.198309+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.198364+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:46:45.198606+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.198669+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.198686+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.198827+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.198833+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.198875+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:46:45.199078+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.199101+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.199163+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.199527+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.200704+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:46:45.200866+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:46:45.202779+00:00", "trade", 8.12, 72.0]
["2026-09-14T13:46:45.206952+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.206994+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.206996+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.207020+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.207625+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.207804+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.207830+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:46:45.208002+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:46:45.208047+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:46:45.208170+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:46:45.233823+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:46:45.234201+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:46:45.264219+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:46:45.264240+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.264248+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:46:45.264254+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.264261+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.264294+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.264500+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.264516+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.264539+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:46:45.264567+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.264641+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.264679+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.264756+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.264781+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:46:45.264854+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:46:45.264919+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:46:45.264920+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:46:45.264922+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:46:45.264982+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:46:45.265011+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:46:45.265119+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:46:45.265157+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:46:45.265164+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:46:45.265204+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:46:45.265366+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.265444+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.265649+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.265875+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.268683+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.271274+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.295945+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.295977+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.296271+00:00", "quote", 8.12, 8.16]
["2026-09-14T13:46:45.296740+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.296892+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.297067+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.301545+00:00", "trade", 8.15, 1200.0]
["2026-09-14T13:46:45.301605+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:45.301678+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.301734+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.301867+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.302053+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.302065+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.302162+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.302545+00:00", "trade", 8.15, 108.0]
["2026-09-14T13:46:45.302880+00:00", "trade", 8.15, 1200.0]
["2026-09-14T13:46:45.302880+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.302987+00:00", "trade", 8.15, 92.0]
["2026-09-14T13:46:45.303043+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:46:45.303384+00:00", "trade", 8.15, 108.0]
["2026-09-14T13:46:45.304223+00:00", "trade", 8.15, 192.0]
["2026-09-14T13:46:45.305110+00:00", "trade", 8.16, 1200.0]
["2026-09-14T13:46:45.305159+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:46:45.305162+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.305180+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:46:45.305406+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:46:45.305414+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:46:45.305526+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.305567+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.305742+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:45.305877+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.305999+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:45.306064+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.306437+00:00", "trade", 8.15, 1200.0]
["2026-09-14T13:46:45.306516+00:00", "trade", 8.15, 900.0]
["2026-09-14T13:46:45.306784+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.307213+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:46:45.307233+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.308377+00:00", "trade", 8.15, 1200.0]
["2026-09-14T13:46:45.308795+00:00", "trade", 8.15, 58.0]
["2026-09-14T13:46:45.308959+00:00", "trade", 8.15, 1200.0]
["2026-09-14T13:46:45.309170+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:46:45.309482+00:00", "trade", 8.15, 600.0]
["2026-09-14T13:46:45.311564+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:45.311619+00:00", "trade", 8.15, 1200.0]
["2026-09-14T13:46:45.311765+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:46:45.311923+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:46:45.319167+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:46:45.332551+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.332578+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.427902+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.428864+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.696088+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.697484+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.698980+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.880329+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.921502+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.930627+00:00", "trade", 8.15, 8.0]
["2026-09-14T13:46:45.932440+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.932900+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:45.933433+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:46.034829+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:46:46.295036+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:46.432731+00:00", "trade", 8.161, 30.0]
["2026-09-14T13:46:46.434568+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:46.474252+00:00", "trade", 8.15, 112.0]
["2026-09-14T13:46:46.477644+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:46:46.478192+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:46.489983+00:00", "trade", 8.15, 88.0]
["2026-09-14T13:46:46.517319+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:46:46.879426+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:46.881047+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:46.882462+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:47.067473+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.068061+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.068070+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.068087+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.068093+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.068160+00:00", "trade", 8.15, 26.0]
["2026-09-14T13:46:47.068280+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.068702+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.068730+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.069047+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.069268+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.072216+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.072220+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.072224+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.072266+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.072362+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.072363+00:00", "trade", 8.16, 600.0]
["2026-09-14T13:46:47.072364+00:00", "trade", 8.17, 33.0]
["2026-09-14T13:46:47.072386+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:46:47.072420+00:00", "trade", 8.16, 457.0]
["2026-09-14T13:46:47.072420+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.072439+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.072446+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.072454+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.072463+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.072486+00:00", "trade", 8.16, 300.0]
["2026-09-14T13:46:47.072487+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.072491+00:00", "trade", 8.17, 184.0]
["2026-09-14T13:46:47.072502+00:00", "trade", 8.16, 218.0]
["2026-09-14T13:46:47.072595+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.072719+00:00", "trade", 8.165, 100.0]
["2026-09-14T13:46:47.072767+00:00", "trade", 8.17, 49.0]
["2026-09-14T13:46:47.072811+00:00", "trade", 8.16, 600.0]
["2026-09-14T13:46:47.072811+00:00", "trade", 8.17, 65.0]
["2026-09-14T13:46:47.072814+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:47.072825+00:00", "trade", 8.16, 300.0]
["2026-09-14T13:46:47.072829+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:46:47.072873+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.073235+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:47.073235+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.073237+00:00", "trade", 8.16, 300.0]
["2026-09-14T13:46:47.073239+00:00", "trade", 8.16, 225.0]
["2026-09-14T13:46:47.073241+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.073248+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.073258+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.073363+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.073531+00:00", "trade", 8.16, 119.0]
["2026-09-14T13:46:47.073532+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.074876+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.080123+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:47.080289+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.080714+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.080720+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.080738+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.081526+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.081774+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.081870+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.083481+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.083507+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.084211+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.084622+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.087078+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.087151+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.087296+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.095639+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.097387+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.102651+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.103439+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.103631+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.112469+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.116840+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.116944+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.124790+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:46:47.131159+00:00", "trade", 8.15, 5.0]
["2026-09-14T13:46:47.148394+00:00", "trade", 8.1599, 11449.0]
["2026-09-14T13:46:47.152941+00:00", "trade", 8.15, 600.0]
["2026-09-14T13:46:47.153415+00:00", "trade", 8.15, 600.0]
["2026-09-14T13:46:47.153444+00:00", "trade", 8.15, 500.0]
["2026-09-14T13:46:47.154646+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.154942+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.155066+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:46:47.157057+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:46:47.159373+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:46:47.162868+00:00", "trade", 8.15, 400.0]
["2026-09-14T13:46:47.162892+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:46:47.163629+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:46:47.163728+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:47.163760+00:00", "trade", 8.16, 113.0]
["2026-09-14T13:46:47.163760+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:47.163780+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.163787+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.163793+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.163800+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.163806+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.163819+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.163826+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.163839+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.163841+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.163847+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.164151+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:46:47.164187+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.164234+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.164333+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.164336+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.164385+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.164563+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.164610+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.164769+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.164844+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.165342+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.165668+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.166223+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:46:47.167007+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.167477+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.167788+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.167839+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.168471+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.168522+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.168826+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.170819+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.190180+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:46:47.191392+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.191449+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.196715+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.205294+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:47.210122+00:00", "trade", 8.1681, 300.0]
["2026-09-14T13:46:47.210865+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:47.210885+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.211535+00:00", "trade", 8.16, 71.0]
["2026-09-14T13:46:47.212456+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.212472+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.212900+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.213137+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.214142+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:46:47.214204+00:00", "trade", 8.16, 61.0]
["2026-09-14T13:46:47.214354+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.215496+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:46:47.220553+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:46:47.257855+00:00", "trade", 8.16, 1161.0]
["2026-09-14T13:46:47.258015+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.258476+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.258492+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.258612+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.263867+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.263897+00:00", "quote", 8.15, 8.18]
["2026-09-14T13:46:47.264271+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.264328+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.264355+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.264778+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.266767+00:00", "trade", 8.1456, 3.0]
["2026-09-14T13:46:47.267125+00:00", "trade", 8.1456, 1.0]
["2026-09-14T13:46:47.269781+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:47.269927+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:47.270014+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:47.270034+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.279018+00:00", "trade", 8.16, 21.0]
["2026-09-14T13:46:47.279070+00:00", "trade", 8.16, 21.0]
["2026-09-14T13:46:47.279282+00:00", "trade", 8.16, 21.0]
["2026-09-14T13:46:47.279292+00:00", "trade", 8.16, 21.0]
["2026-09-14T13:46:47.279557+00:00", "trade", 8.16, 117.0]
["2026-09-14T13:46:47.280350+00:00", "trade", 8.16, 21.0]
["2026-09-14T13:46:47.290662+00:00", "trade", 8.16, 21.0]
["2026-09-14T13:46:47.301946+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.301976+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.302645+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.326999+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.328135+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.349141+00:00", "trade", 8.16, 41.0]
["2026-09-14T13:46:47.349233+00:00", "trade", 8.16, 123.0]
["2026-09-14T13:46:47.349637+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.349998+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:46:47.350116+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.351458+00:00", "trade", 8.16, 21.0]
["2026-09-14T13:46:47.352691+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.402127+00:00", "trade", 8.16, 21.0]
["2026-09-14T13:46:47.480174+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:47.874116+00:00", "trade", 8.1401, 50.0]
["2026-09-14T13:46:49.022843+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:49.022850+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:49.045406+00:00", "trade", 8.14, 3.0]
["2026-09-14T13:46:49.599425+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:49.599783+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:49.616277+00:00", "trade", 8.16, 11.0]
["2026-09-14T13:46:49.795929+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:46:49.796066+00:00", "trade", 8.16, 11.0]
["2026-09-14T13:46:49.810810+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:46:49.816266+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:46:49.854726+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:46:49.862540+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:49.984983+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:49.985458+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:49.985477+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:49.985637+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:49.985657+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:46:49.985664+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:46:49.985675+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:49.985677+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:49.985685+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:49.985693+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:49.985742+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:49.985771+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:49.985928+00:00", "trade", 8.16, 33.0]
["2026-09-14T13:46:49.986109+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:49.986207+00:00", "trade", 8.16, 10.0]
["2026-09-14T13:46:49.986284+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:49.986306+00:00", "quote", 8.13, 8.16]
["2026-09-14T13:46:50.005520+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:50.006212+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:50.009217+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:50.019825+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:46:50.307799+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:50.307827+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:50.307834+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:50.309074+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:50.309111+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:50.442696+00:00", "trade", 8.155, 4.0]
["2026-09-14T13:46:50.768738+00:00", "trade", 8.1699, 599.0]
["2026-09-14T13:46:50.797508+00:00", "trade", 8.155, 16.0]
["2026-09-14T13:46:51.189055+00:00", "trade", 8.1699, 1000.0]
["2026-09-14T13:46:51.190285+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:51.190289+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:51.190377+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:51.190600+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:51.190842+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:51.191053+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:51.191342+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:46:51.191414+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:51.415890+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:46:51.996690+00:00", "trade", 8.17, 5000.0]
["2026-09-14T13:46:52.010270+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:46:52.037644+00:00", "trade", 8.18, 250.0]
["2026-09-14T13:46:52.202160+00:00", "trade", 8.15, 500.0]
["2026-09-14T13:46:52.202932+00:00", "trade", 8.18, 2.0]
["2026-09-14T13:46:52.203411+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:52.219225+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:52.219923+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:52.312695+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:52.312979+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:52.313069+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:52.313365+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:52.318412+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:52.318456+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:52.318566+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:52.710096+00:00", "trade", 8.1456, 6.0]
["2026-09-14T13:46:52.710463+00:00", "trade", 8.1456, 1.0]
["2026-09-14T13:46:53.526990+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:53.528141+00:00", "trade", 8.16, 10.0]
["2026-09-14T13:46:53.532995+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:46:53.785381+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:54.038293+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:54.220797+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:54.221224+00:00", "quote", 8.14, 8.18]
["2026-09-14T13:46:54.455227+00:00", "trade", 8.16, 30.0]
["2026-09-14T13:46:54.462553+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.462560+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:46:54.462588+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:54.462593+00:00", "trade", 8.18, 200.0]
["2026-09-14T13:46:54.462601+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.462607+00:00", "trade", 8.18, 96.0]
["2026-09-14T13:46:54.462612+00:00", "trade", 8.18, 19.0]
["2026-09-14T13:46:54.462618+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.462625+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.462636+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:54.462785+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.462844+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.462873+00:00", "trade", 8.18, 10.0]
["2026-09-14T13:46:54.462946+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:54.462979+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:54.462983+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:54.463028+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:46:54.463069+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.463072+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.463072+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.463072+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.463072+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:54.463073+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:54.463107+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:54.463127+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:54.463265+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:54.463370+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:46:54.463397+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.463485+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.463516+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.463590+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.463661+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.463785+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.467090+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.467136+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.494126+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.494451+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.544877+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.544901+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.544948+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.544992+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.545408+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.545504+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.545547+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.584686+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.584734+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.584810+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.618052+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.618245+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:46:54.618870+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:46:54.619134+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:46:54.619282+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:46:54.658576+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:46:54.658855+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:46:54.659226+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:46:54.687099+00:00", "trade", 8.19, 200.0]
["2026-09-14T13:46:54.695890+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:46:54.696170+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.696196+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.696260+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.696316+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.696496+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.702248+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:46:54.703217+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.703227+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:46:54.720466+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.720473+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.720480+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.720487+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.720495+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.720560+00:00", "trade", 8.2, 72.0]
["2026-09-14T13:46:54.720560+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:46:54.720562+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:46:54.720614+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:54.720658+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:54.720678+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:54.720702+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:54.720729+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:46:54.720783+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:54.720803+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:54.740751+00:00", "trade", 8.2, 600.0]
["2026-09-14T13:46:54.740755+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:46:54.741304+00:00", "trade", 8.2, 600.0]
["2026-09-14T13:46:54.741304+00:00", "trade", 8.2, 600.0]
["2026-09-14T13:46:54.741321+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:46:54.741577+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:54.741716+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:54.754088+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:54.754190+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.755808+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:46:54.767911+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.785421+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.785739+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:54.786100+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.786138+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:54.786563+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.786639+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:54.787118+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.787212+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:54.787591+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.787633+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.787655+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.788023+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:54.788151+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.788198+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:54.788612+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.788691+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:54.789145+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:54.789220+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:55.052508+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:55.052714+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:55.975597+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:55.975624+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:55.975631+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:55.975982+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:56.016227+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:56.454850+00:00", "trade", 8.1757, 26.0]
["2026-09-14T13:46:56.455213+00:00", "trade", 8.1757, 1.0]
["2026-09-14T13:46:56.575091+00:00", "trade", 8.17, 15.0]
["2026-09-14T13:46:56.575167+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:46:56.621376+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:56.974692+00:00", "trade", 8.17, 6.0]
["2026-09-14T13:46:57.776706+00:00", "trade", 8.1757, 6.0]
["2026-09-14T13:46:57.777065+00:00", "trade", 8.1757, 1.0]
["2026-09-14T13:46:57.821830+00:00", "trade", 8.183, 1.0]
["2026-09-14T13:46:57.938930+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:58.519384+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:58.519647+00:00", "trade", 8.1708, 1600.0]
["2026-09-14T13:46:58.520167+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:58.603851+00:00", "trade", 8.1948, 100.0]
["2026-09-14T13:46:58.904682+00:00", "trade", 8.21, 30.0]
["2026-09-14T13:46:59.164480+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:46:59.165061+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:59.165061+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:46:59.165878+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:59.165908+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:46:59.167117+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:00.993095+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:00.993606+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:00.993640+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:00.993648+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:00.993665+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:00.993952+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:01.006001+00:00", "trade", 8.21, 417.0]
["2026-09-14T13:47:01.007253+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:01.007697+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:01.007709+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:01.008136+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:01.012304+00:00", "trade", 8.2, 63.0]
["2026-09-14T13:47:01.017855+00:00", "trade", 8.2, 63.0]
["2026-09-14T13:47:01.018554+00:00", "trade", 8.2, 63.0]
["2026-09-14T13:47:01.237867+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:47:01.456851+00:00", "trade", 8.2, 4.0]
["2026-09-14T13:47:01.467295+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:01.572283+00:00", "trade", 8.2074, 40.0]
["2026-09-14T13:47:01.723517+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:01.723519+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:47:01.723537+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:47:01.723544+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:47:01.723567+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:47:01.723574+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:47:01.723910+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:01.723963+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:01.723973+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:01.724073+00:00", "trade", 8.19, 10.0]
["2026-09-14T13:47:01.724147+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:01.724169+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:01.724301+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:01.724338+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:01.724375+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:01.724375+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:01.724494+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:47:01.724552+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:47:01.724590+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:47:01.724648+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:47:01.724672+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:01.725004+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:47:01.730572+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:47:01.732208+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:47:01.732231+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:47:01.732660+00:00", "quote", 8.16, 8.2]
["2026-09-14T13:47:01.754555+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:01.755124+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:01.755171+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.755519+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.755547+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:01.755701+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.755741+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.756011+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:01.756158+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.756478+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.756509+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:01.756543+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.756570+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.791774+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.899153+00:00", "trade", 8.2, 5.0]
["2026-09-14T13:47:01.935472+00:00", "trade", 8.18, 2.0]
["2026-09-14T13:47:01.990030+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.990082+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.990140+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:01.990161+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:02.024075+00:00", "trade", 8.15, 1220.0]
["2026-09-14T13:47:02.027578+00:00", "trade", 8.15, 6.0]
["2026-09-14T13:47:02.028020+00:00", "trade", 8.15, 3490.0]
["2026-09-14T13:47:02.028470+00:00", "trade", 8.15, 94.0]
["2026-09-14T13:47:02.028512+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:02.028542+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:02.028569+00:00", "trade", 8.15, 400.0]
["2026-09-14T13:47:02.028877+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:02.028884+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:02.029331+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:02.031176+00:00", "trade", 8.175, 1.0]
["2026-09-14T13:47:02.045353+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:47:02.073871+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:02.074052+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:02.144560+00:00", "trade", 8.1939, 1.0]
["2026-09-14T13:47:02.247815+00:00", "trade", 8.15, 22.0]
["2026-09-14T13:47:02.551170+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:02.551550+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:02.551844+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:03.735371+00:00", "trade", 8.175, 100.0]
["2026-09-14T13:47:03.892418+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:03.892532+00:00", "quote", 8.15, 8.2]
["2026-09-14T13:47:03.892707+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:04.444503+00:00", "trade", 8.18, 3.0]
["2026-09-14T13:47:04.490238+00:00", "trade", 8.18, 10.0]
["2026-09-14T13:47:04.674105+00:00", "trade", 8.1575, 3.0]
["2026-09-14T13:47:04.674472+00:00", "trade", 8.1575, 1.0]
["2026-09-14T13:47:04.787846+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:47:05.235853+00:00", "trade", 8.18, 4.0]
["2026-09-14T13:47:05.256454+00:00", "trade", 8.2099, 250.0]
["2026-09-14T13:47:05.719826+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:47:05.719849+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:47:05.719904+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:47:05.745524+00:00", "quote", 8.15, 8.19]
["2026-09-14T13:47:05.914380+00:00", "trade", 8.1642, 13.0]
["2026-09-14T13:47:06.578043+00:00", "trade", 8.188, 1200.0]
["2026-09-14T13:47:06.579524+00:00", "trade", 8.17, 1000.0]
["2026-09-14T13:47:06.582546+00:00", "trade", 8.19, 1800.0]
["2026-09-14T13:47:06.595066+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:47:06.610672+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:47:06.823371+00:00", "trade", 8.181, 4.0]
["2026-09-14T13:47:06.830669+00:00", "trade", 8.181, 24.0]
["2026-09-14T13:47:06.836591+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:47:06.889896+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:06.890016+00:00", "quote", 8.15, 8.21]
["2026-09-14T13:47:06.890644+00:00", "trade", 8.19, 500.0]
["2026-09-14T13:47:06.900188+00:00", "trade", 8.2, 148.0]
["2026-09-14T13:47:06.923016+00:00", "trade", 8.208, 2400.0]
["2026-09-14T13:47:06.923103+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:06.923109+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:06.923123+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:06.923131+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:06.923141+00:00", "trade", 8.21, 1000.0]
["2026-09-14T13:47:06.923141+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:06.923141+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:06.923171+00:00", "trade", 8.2099, 100.0]
["2026-09-14T13:47:06.923483+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:06.923508+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:47:06.923534+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:06.923565+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:06.923652+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:06.923670+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:06.923749+00:00", "trade", 8.21, 15.0]
["2026-09-14T13:47:06.924236+00:00", "trade", 8.195, 311.0]
["2026-09-14T13:47:06.924438+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:06.924445+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:06.924451+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:06.924458+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:06.924465+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:06.924472+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:06.924479+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:06.924485+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:06.924486+00:00", "trade", 8.21, 18.0]
["2026-09-14T13:47:06.924488+00:00", "trade", 8.21, 1000.0]
["2026-09-14T13:47:06.924489+00:00", "trade", 8.2, 1000.0]
["2026-09-14T13:47:06.924491+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.924493+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.924500+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.924508+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.924521+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.924530+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:47:06.924531+00:00", "trade", 8.21, 2.0]
["2026-09-14T13:47:06.924537+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:47:06.924639+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.924687+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.924711+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:06.924876+00:00", "trade", 8.19, 300.0]
["2026-09-14T13:47:06.925041+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.925702+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.925714+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.925772+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:06.925858+00:00", "trade", 8.21, 473.0]
["2026-09-14T13:47:06.926034+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.926056+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.926069+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.926140+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.926261+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.926479+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:06.926761+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.931480+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:47:06.934476+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:06.950053+00:00", "trade", 8.2, 1000.0]
["2026-09-14T13:47:06.950083+00:00", "trade", 8.2, 2000.0]
["2026-09-14T13:47:06.950568+00:00", "trade", 8.1866, 30.0]
["2026-09-14T13:47:06.956378+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:07.024927+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:07.024936+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:07.025442+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:47:07.026034+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:47:07.028130+00:00", "trade", 8.21, 148.0]
["2026-09-14T13:47:07.094959+00:00", "trade", 8.2, 500.0]
["2026-09-14T13:47:07.190709+00:00", "trade", 8.2, 29.0]
["2026-09-14T13:47:07.190755+00:00", "trade", 8.21, 29.0]
["2026-09-14T13:47:07.190980+00:00", "trade", 8.205, 29.0]
["2026-09-14T13:47:07.191017+00:00", "trade", 8.205, 29.0]
["2026-09-14T13:47:07.191086+00:00", "trade", 8.21, 148.0]
["2026-09-14T13:47:07.191167+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:47:07.191251+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:47:07.191786+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:47:07.192510+00:00", "trade", 8.21, 29.0]
["2026-09-14T13:47:07.204782+00:00", "trade", 8.2, 29.0]
["2026-09-14T13:47:07.226477+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:47:07.227965+00:00", "quote", 8.18, 8.22]
["2026-09-14T13:47:07.250121+00:00", "trade", 8.205, 29.0]
["2026-09-14T13:47:07.275698+00:00", "trade", 8.2, 29.0]
["2026-09-14T13:47:07.305474+00:00", "trade", 8.2, 500.0]
["2026-09-14T13:47:07.533967+00:00", "trade", 8.1834, 5.0]
["2026-09-14T13:47:07.928650+00:00", "trade", 8.2199, 312.0]
["2026-09-14T13:47:07.928967+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:07.928973+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:07.929008+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:47:07.929015+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:07.929026+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:47:07.929033+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:47:07.929041+00:00", "trade", 8.22, 1100.0]
["2026-09-14T13:47:07.929042+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:07.929104+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:07.929109+00:00", "trade", 8.22, 31.0]
["2026-09-14T13:47:07.929121+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:07.929453+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:07.929467+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:07.929474+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:07.929651+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:07.929700+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:07.935354+00:00", "trade", 8.23, 50.0]
["2026-09-14T13:47:07.935356+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.935401+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.936063+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.939022+00:00", "trade", 8.23, 85.0]
["2026-09-14T13:47:07.949633+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.949715+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.950116+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.950487+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.950510+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.950535+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.950579+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.950619+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.950959+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.951048+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.951537+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.951772+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.952017+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.952222+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.952255+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.952313+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.952324+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.952489+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.952517+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:07.952696+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.952714+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:07.952736+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:08.020861+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:47:08.036481+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:47:08.039693+00:00", "trade", 8.23, 10.0]
["2026-09-14T13:47:08.041539+00:00", "trade", 8.23, 20.0]
["2026-09-14T13:47:08.101502+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:47:08.166205+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:08.166216+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:08.215585+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:08.436227+00:00", "quote", 8.2, 8.25]
["2026-09-14T13:47:08.436778+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:08.437238+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:08.477675+00:00", "trade", 8.2, 10.0]
["2026-09-14T13:47:09.253615+00:00", "trade", 8.22, 25.0]
["2026-09-14T13:47:09.497026+00:00", "trade", 8.22, 700.0]
["2026-09-14T13:47:09.558814+00:00", "trade", 8.23, 1000.0]
["2026-09-14T13:47:09.676235+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:47:10.391348+00:00", "trade", 8.2424, 100.0]
["2026-09-14T13:47:10.401061+00:00", "trade", 8.22, 30.0]
["2026-09-14T13:47:10.464654+00:00", "quote", 8.19, 8.25]
["2026-09-14T13:47:10.464681+00:00", "trade", 8.21, 3.0]
["2026-09-14T13:47:10.464990+00:00", "trade", 8.19, 91.0]
["2026-09-14T13:47:10.519533+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:47:10.868012+00:00", "trade", 8.2365, 3.0]
["2026-09-14T13:47:10.969788+00:00", "trade", 8.238, 1.0]
["2026-09-14T13:47:11.095633+00:00", "quote", 8.2, 8.25]
["2026-09-14T13:47:11.096144+00:00", "quote", 8.2, 8.25]
["2026-09-14T13:47:11.096502+00:00", "quote", 8.2, 8.25]
["2026-09-14T13:47:11.097969+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:47:11.163913+00:00", "quote", 8.2, 8.25]
["2026-09-14T13:47:11.163968+00:00", "quote", 8.2, 8.25]
["2026-09-14T13:47:11.164111+00:00", "quote", 8.2, 8.25]
["2026-09-14T13:47:11.164139+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.164612+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.232690+00:00", "trade", 8.2056, 33.0]
["2026-09-14T13:47:11.233053+00:00", "trade", 8.2056, 1.0]
["2026-09-14T13:47:11.233486+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.233947+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.254259+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:47:11.255025+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.321551+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.724288+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.738649+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.744120+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.747425+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.753059+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.756499+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:11.768572+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:47:12.014452+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:12.098684+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:12.108789+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:12.124855+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:12.134473+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:12.209708+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:12.215985+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:12.552188+00:00", "trade", 8.21, 50.0]
["2026-09-14T13:47:13.275945+00:00", "trade", 8.22, 50.0]
["2026-09-14T13:47:13.336426+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.336879+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.347470+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.347931+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.356747+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.373096+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.433264+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.531021+00:00", "trade", 8.205, 161.0]
["2026-09-14T13:47:13.531377+00:00", "trade", 8.205, 1.0]
["2026-09-14T13:47:13.531818+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.537567+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:13.786472+00:00", "trade", 8.233, 500.0]
["2026-09-14T13:47:13.787246+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.787740+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.831723+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:47:13.831724+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:47:13.831743+00:00", "trade", 8.2, 50.0]
["2026-09-14T13:47:13.831751+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:13.831762+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:13.831769+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:13.831777+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:13.831791+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:13.831797+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:13.832020+00:00", "trade", 8.2, 85.0]
["2026-09-14T13:47:13.832042+00:00", "trade", 8.2, 15.0]
["2026-09-14T13:47:13.832089+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:13.832101+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:47:13.832231+00:00", "trade", 8.205, 75.0]
["2026-09-14T13:47:13.832257+00:00", "trade", 8.205, 100.0]
["2026-09-14T13:47:13.832267+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:13.832278+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:13.832303+00:00", "trade", 8.2, 3.0]
["2026-09-14T13:47:13.832304+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:47:13.832305+00:00", "trade", 8.2, 51.0]
["2026-09-14T13:47:13.832305+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:13.832307+00:00", "trade", 8.2, 33.0]
["2026-09-14T13:47:13.832317+00:00", "trade", 8.2, 2.0]
["2026-09-14T13:47:13.832415+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:47:13.832427+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:13.832524+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:13.832591+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:13.832741+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:13.833055+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:13.833286+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:13.833339+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:13.833354+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:13.833549+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:13.833775+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:13.835772+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:13.836487+00:00", "trade", 8.19, 117.0]
["2026-09-14T13:47:13.836793+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:13.836984+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:47:13.838784+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:13.840058+00:00", "trade", 8.19, 21.0]
["2026-09-14T13:47:13.840080+00:00", "trade", 8.19, 21.0]
["2026-09-14T13:47:13.840146+00:00", "trade", 8.19, 21.0]
["2026-09-14T13:47:13.840243+00:00", "trade", 8.19, 21.0]
["2026-09-14T13:47:13.844056+00:00", "trade", 8.19, 21.0]
["2026-09-14T13:47:13.848094+00:00", "trade", 8.19, 21.0]
["2026-09-14T13:47:13.872582+00:00", "quote", 8.17, 8.21]
["2026-09-14T13:47:13.872733+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:13.873174+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:13.873237+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:13.873254+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:13.886778+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:13.887147+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:13.887283+00:00", "quote", 8.16, 8.21]
["2026-09-14T13:47:13.901033+00:00", "quote", 8.16, 8.22]
["2026-09-14T13:47:13.903646+00:00", "quote", 8.16, 8.22]
["2026-09-14T13:47:13.903963+00:00", "quote", 8.16, 8.22]
["2026-09-14T13:47:13.920516+00:00", "trade", 8.2199, 2.0]
["2026-09-14T13:47:13.937494+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:13.937521+00:00", "quote", 8.17, 8.22]
["2026-09-14T13:47:13.937528+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:13.937550+00:00", "quote", 8.17, 8.22]
["2026-09-14T13:47:13.937841+00:00", "quote", 8.17, 8.22]
["2026-09-14T13:47:13.937874+00:00", "trade", 8.21, 3.0]
["2026-09-14T13:47:13.937892+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:13.937909+00:00", "quote", 8.17, 8.22]
["2026-09-14T13:47:13.937914+00:00", "quote", 8.17, 8.22]
["2026-09-14T13:47:13.938062+00:00", "quote", 8.17, 8.23]
["2026-09-14T13:47:13.942786+00:00", "trade", 8.19, 21.0]
["2026-09-14T13:47:13.950611+00:00", "trade", 8.22, 75.0]
["2026-09-14T13:47:13.950638+00:00", "quote", 8.18, 8.23]
["2026-09-14T13:47:13.950644+00:00", "quote", 8.18, 8.23]
["2026-09-14T13:47:13.950651+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:13.950674+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:13.950931+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.951142+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.951677+00:00", "trade", 8.2199, 75.0]
["2026-09-14T13:47:13.953050+00:00", "trade", 8.23, 200.0]
["2026-09-14T13:47:13.954216+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:47:13.955126+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.955553+00:00", "trade", 8.24, 1000.0]
["2026-09-14T13:47:13.955584+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.955594+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.955618+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.955857+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.955883+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.956867+00:00", "trade", 8.19, 21.0]
["2026-09-14T13:47:13.956885+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:13.957664+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.957693+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.957714+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:47:13.958908+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:47:13.959888+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.961154+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.961954+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.963165+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.963859+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.967743+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.969465+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.971033+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.971455+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.972079+00:00", "trade", 8.239, 200.0]
["2026-09-14T13:47:13.973362+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:47:13.973803+00:00", "trade", 8.2199, 200.0]
["2026-09-14T13:47:13.974559+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.974660+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:13.975746+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.977077+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.978348+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.981092+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:47:13.981249+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:47:13.981663+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.982839+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.983464+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.984727+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.984765+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:47:13.985536+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:47:13.986752+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:13.987459+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:13.988723+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:13.988968+00:00", "trade", 8.2399, 500.0]
["2026-09-14T13:47:13.990583+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:13.991734+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:13.992314+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.002274+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.003553+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.004723+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.006044+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.007303+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.015177+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.015506+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:47:14.019825+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.020668+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.022258+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.024848+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.026649+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.029143+00:00", "trade", 8.239, 100.0]
["2026-09-14T13:47:14.030399+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.031217+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.032477+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.033417+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.034688+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.035489+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:47:14.037264+00:00", "trade", 8.24, 1853.0]
["2026-09-14T13:47:14.816838+00:00", "quote", 8.19, 8.24]
["2026-09-14T13:47:14.839860+00:00", "trade", 8.1979, 62.0]
["2026-09-14T13:47:14.840215+00:00", "trade", 8.1979, 1.0]
["2026-09-14T13:47:15.164368+00:00", "trade", 8.1824, 3.0]
["2026-09-14T13:47:15.728712+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.728741+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.729249+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.729890+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.839960+00:00", "trade", 8.22, 7.0]
["2026-09-14T13:47:15.840037+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:15.840213+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.840876+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.840887+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.841294+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.841516+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.841545+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.841957+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:15.859012+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:15.864208+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:15.922043+00:00", "trade", 8.22, 49.0]
["2026-09-14T13:47:15.987610+00:00", "trade", 8.24, 1000.0]
["2026-09-14T13:47:16.003104+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:16.014595+00:00", "trade", 8.1447, 5.0]
["2026-09-14T13:47:16.022545+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:16.369364+00:00", "trade", 8.1826, 1.0]
["2026-09-14T13:47:16.370155+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:17.081999+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:47:17.082986+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:47:17.359785+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:17.360427+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:17.373252+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:47:17.373666+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:17.374273+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:17.487488+00:00", "trade", 8.238, 500.0]
["2026-09-14T13:47:17.488259+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:17.488712+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:17.488750+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:17.489162+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:17.489236+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:17.489603+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:17.548362+00:00", "trade", 8.1827, 1.0]
["2026-09-14T13:47:17.555423+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:47:17.592907+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:17.592918+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:17.753856+00:00", "trade", 8.22, 3.0]
["2026-09-14T13:47:18.064698+00:00", "trade", 8.22, 36.0]
["2026-09-14T13:47:18.064719+00:00", "trade", 8.22, 36.0]
["2026-09-14T13:47:18.064774+00:00", "trade", 8.22, 36.0]
["2026-09-14T13:47:18.064894+00:00", "trade", 8.22, 186.0]
["2026-09-14T13:47:18.070578+00:00", "trade", 8.22, 36.0]
["2026-09-14T13:47:18.071475+00:00", "trade", 8.22, 36.0]
["2026-09-14T13:47:18.172562+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:18.177880+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:18.178347+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:18.256392+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:18.256417+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:18.328682+00:00", "trade", 8.22, 36.0]
["2026-09-14T13:47:18.455234+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:18.875836+00:00", "trade", 8.22, 36.0]
["2026-09-14T13:47:18.877241+00:00", "trade", 8.2101, 3.0]
["2026-09-14T13:47:18.877602+00:00", "trade", 8.2101, 1.0]
["2026-09-14T13:47:18.878651+00:00", "trade", 8.22, 36.0]
["2026-09-14T13:47:18.949175+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:18.950345+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:18.950398+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:18.950815+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:19.030216+00:00", "trade", 8.23, 120.0]
["2026-09-14T13:47:19.093626+00:00", "trade", 8.231, 6.0]
["2026-09-14T13:47:19.264582+00:00", "trade", 8.24, 3900.0]
["2026-09-14T13:47:19.835321+00:00", "trade", 8.2011, 891.0]
["2026-09-14T13:47:19.835686+00:00", "trade", 8.2011, 1.0]
["2026-09-14T13:47:19.971222+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:47:19.972487+00:00", "trade", 8.21, 15.0]
["2026-09-14T13:47:20.075249+00:00", "trade", 8.22, 2.0]
["2026-09-14T13:47:20.075285+00:00", "trade", 8.22, 10.0]
["2026-09-14T13:47:20.075304+00:00", "trade", 8.22, 2.0]
["2026-09-14T13:47:20.075435+00:00", "trade", 8.22, 2.0]
["2026-09-14T13:47:20.075580+00:00", "trade", 8.22, 2.0]
["2026-09-14T13:47:20.075758+00:00", "trade", 8.22, 2.0]
["2026-09-14T13:47:20.076896+00:00", "trade", 8.22, 2.0]
["2026-09-14T13:47:20.101640+00:00", "trade", 8.225, 2.0]
["2026-09-14T13:47:20.114258+00:00", "trade", 8.22, 2.0]
["2026-09-14T13:47:20.127015+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:47:20.276598+00:00", "trade", 8.2344, 7.0]
["2026-09-14T13:47:20.425551+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:47:20.623166+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:20.623193+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:20.934191+00:00", "trade", 8.2058, 129.0]
["2026-09-14T13:47:20.935321+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:20.935728+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:20.935734+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:20.936197+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:21.580380+00:00", "trade", 8.209, 24.0]
["2026-09-14T13:47:21.582250+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:21.594617+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:21.597912+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:21.681431+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:22.022224+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:22.275949+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:22.275975+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:22.276484+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:22.280369+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:22.322133+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:22.406075+00:00", "trade", 8.22, 11.0]
["2026-09-14T13:47:22.407310+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:47:22.826200+00:00", "trade", 8.231, 9.0]
["2026-09-14T13:47:22.998383+00:00", "trade", 8.231, 48.0]
["2026-09-14T13:47:23.071596+00:00", "trade", 8.22, 7.0]
["2026-09-14T13:47:23.439830+00:00", "trade", 8.2399, 72.0]
["2026-09-14T13:47:23.711288+00:00", "trade", 8.2344, 22.0]
["2026-09-14T13:47:23.724252+00:00", "trade", 8.1493, 100.0]
["2026-09-14T13:47:23.890337+00:00", "trade", 8.22, 10.0]
["2026-09-14T13:47:24.831853+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:24.941152+00:00", "trade", 8.21, 5.0]
["2026-09-14T13:47:25.414484+00:00", "trade", 8.1517, 27.0]
["2026-09-14T13:47:25.486310+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:47:25.487373+00:00", "trade", 8.2278, 830.0]
["2026-09-14T13:47:25.495560+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:47:25.614279+00:00", "trade", 8.22, 44.0]
["2026-09-14T13:47:25.837242+00:00", "trade", 8.2282, 100.0]
["2026-09-14T13:47:26.031910+00:00", "trade", 8.238, 200.0]
["2026-09-14T13:47:26.075632+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:47:26.158432+00:00", "trade", 8.21, 6.0]
["2026-09-14T13:47:26.261150+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:26.587996+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:26.909528+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:47:26.939886+00:00", "trade", 8.2, 116.0]
["2026-09-14T13:47:27.288140+00:00", "trade", 8.2056, 10.0]
["2026-09-14T13:47:27.353451+00:00", "trade", 8.22, 50.0]
["2026-09-14T13:47:27.600761+00:00", "trade", 8.231, 133.0]
["2026-09-14T13:47:27.657085+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:27.657161+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:27.753809+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:27.947183+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:28.241515+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:28.241606+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:28.241756+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:28.241759+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:28.241785+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:28.242189+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:28.242211+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:28.242653+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:28.242697+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:28.243128+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:28.290153+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:47:28.864107+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:47:28.864109+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:28.864401+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:28.901777+00:00", "trade", 8.2366, 1.0]
["2026-09-14T13:47:29.018832+00:00", "trade", 8.2172, 1.0]
["2026-09-14T13:47:29.085914+00:00", "trade", 8.2079, 59.0]
["2026-09-14T13:47:29.834050+00:00", "trade", 8.2199, 54.0]
["2026-09-14T13:47:30.283507+00:00", "trade", 8.21, 10.0]
["2026-09-14T13:47:30.546596+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:30.546641+00:00", "trade", 8.21, 84.0]
["2026-09-14T13:47:31.018697+00:00", "trade", 8.21, 1.0]
["2026-09-14T13:47:31.597792+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:31.597799+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:31.597817+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:31.597893+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:47:31.597894+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:47:31.597909+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:31.597916+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:47:31.597933+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:47:31.597946+00:00", "trade", 8.22, 1900.0]
["2026-09-14T13:47:31.597948+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.597967+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.598014+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.598042+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.598153+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.598194+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.598352+00:00", "trade", 8.21, 59.0]
["2026-09-14T13:47:31.598526+00:00", "trade", 8.23, 3.0]
["2026-09-14T13:47:31.598679+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.598711+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.598847+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.601938+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.601975+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.602368+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.602748+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.603244+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.603261+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.603300+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.612726+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:47:31.613703+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:47:31.614486+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.630932+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.758056+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.758562+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.758574+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:31.759020+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:32.155390+00:00", "trade", 8.23, 97.0]
["2026-09-14T13:47:32.227346+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:47:32.625328+00:00", "trade", 8.21, 1000.0]
["2026-09-14T13:47:32.646128+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:47:32.722020+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:47:32.736943+00:00", "trade", 8.224, 1.0]
["2026-09-14T13:47:32.976538+00:00", "trade", 8.2399, 1.0]
["2026-09-14T13:47:33.155505+00:00", "trade", 8.23, 11.0]
["2026-09-14T13:47:33.157774+00:00", "trade", 8.23, 63.0]
["2026-09-14T13:47:33.158143+00:00", "trade", 8.23, 37.0]
["2026-09-14T13:47:33.177602+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:47:33.347249+00:00", "trade", 8.24, 1000.0]
["2026-09-14T13:47:33.348072+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:47:33.348517+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:47:33.502973+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:47:34.009438+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:47:34.163506+00:00", "trade", 8.2228, 87.0]
["2026-09-14T13:47:34.544028+00:00", "trade", 8.2399, 1.0]
["2026-09-14T13:47:34.687742+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:47:34.688209+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:47:34.729292+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:47:34.847608+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:47:34.935904+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:47:34.937723+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:47:34.968962+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:47:35.023137+00:00", "trade", 8.2372, 1.0]
["2026-09-14T13:47:35.065974+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:47:35.065975+00:00", "trade", 8.23, 17.0]
["2026-09-14T13:47:35.065992+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:47:35.065998+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:47:35.065999+00:00", "quote", 8.23, 8.23]
["2026-09-14T13:47:35.066028+00:00", "quote", 8.23, 8.23]
["2026-09-14T13:47:35.066037+00:00", "quote", 8.23, 8.23]
["2026-09-14T13:47:35.066057+00:00", "trade", 8.23, 324.0]
["2026-09-14T13:47:35.066057+00:00", "quote", 8.23, 8.23]
["2026-09-14T13:47:35.066081+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:47:35.066110+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:47:35.066111+00:00", "trade", 8.23, 200.0]
["2026-09-14T13:47:35.066173+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:47:35.066383+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:47:35.076772+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:47:35.292605+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:47:35.437268+00:00", "trade", 8.225, 10.0]
["2026-09-14T13:47:35.670753+00:00", "trade", 8.2299, 100.0]
["2026-09-14T13:47:35.858358+00:00", "trade", 8.2285, 1.0]
["2026-09-14T13:47:35.947233+00:00", "trade", 8.2215, 2.0]
["2026-09-14T13:47:35.947618+00:00", "trade", 8.2215, 1.0]
["2026-09-14T13:47:36.028301+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:47:36.800588+00:00", "trade", 8.22, 2.0]
["2026-09-14T13:47:36.851720+00:00", "trade", 8.2215, 1.0]
["2026-09-14T13:47:37.178799+00:00", "trade", 8.22, 9.0]
["2026-09-14T13:47:37.179133+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:47:37.179179+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:47:37.179416+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:37.179417+00:00", "trade", 8.22, 1200.0]
["2026-09-14T13:47:37.179471+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:37.179477+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:37.179485+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:37.179492+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:37.179498+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:37.179881+00:00", "trade", 8.22, 15.0]
["2026-09-14T13:47:37.179882+00:00", "trade", 8.22, 50.0]
["2026-09-14T13:47:37.179993+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:37.179999+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:37.180000+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:47:37.180018+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180021+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180032+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180039+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180047+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180204+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180222+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:47:37.180519+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:47:37.180543+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:47:37.180606+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:37.180606+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180617+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180623+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180630+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180637+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180660+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:37.180676+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:37.180686+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:37.180729+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:37.189214+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:37.191292+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:37.227345+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:37.323932+00:00", "trade", 8.205, 3.0]
["2026-09-14T13:47:37.598645+00:00", "trade", 8.2086, 16.0]
["2026-09-14T13:47:38.201940+00:00", "trade", 8.2016, 1.0]
["2026-09-14T13:47:38.493799+00:00", "trade", 8.205, 3.0]
["2026-09-14T13:47:38.499938+00:00", "trade", 8.2085, 50.0]
["2026-09-14T13:47:38.680702+00:00", "trade", 8.2099, 300.0]
["2026-09-14T13:47:39.172158+00:00", "trade", 8.2099, 450.0]
["2026-09-14T13:47:39.239700+00:00", "trade", 8.205, 7.0]
["2026-09-14T13:47:39.239708+00:00", "trade", 8.2, 7.0]
["2026-09-14T13:47:39.337576+00:00", "trade", 8.2085, 83.0]
["2026-09-14T13:47:40.088695+00:00", "trade", 8.2016, 3.0]
["2026-09-14T13:47:40.089080+00:00", "trade", 8.2016, 1.0]
["2026-09-14T13:47:40.125206+00:00", "trade", 8.2001, 4.0]
["2026-09-14T13:47:40.248115+00:00", "trade", 8.205, 3.0]
["2026-09-14T13:47:41.358370+00:00", "trade", 8.2086, 67.0]
["2026-09-14T13:47:42.074947+00:00", "trade", 8.205, 25.0]
["2026-09-14T13:47:42.086085+00:00", "trade", 8.2085, 2.0]
["2026-09-14T13:47:42.145981+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:42.287560+00:00", "trade", 8.2067, 23.0]
["2026-09-14T13:47:42.308656+00:00", "trade", 8.2067, 1.0]
["2026-09-14T13:47:42.334438+00:00", "trade", 8.2002, 217.0]
["2026-09-14T13:47:42.334668+00:00", "trade", 8.2002, 300.0]
["2026-09-14T13:47:42.334736+00:00", "trade", 8.2, 89.0]
["2026-09-14T13:47:42.334743+00:00", "trade", 8.2, 4.0]
["2026-09-14T13:47:42.334744+00:00", "trade", 8.2, 524.0]
["2026-09-14T13:47:42.334745+00:00", "trade", 8.2, 5.0]
["2026-09-14T13:47:42.334786+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:42.334792+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:42.334799+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:42.334806+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:42.334813+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:42.334819+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:42.334825+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:42.334877+00:00", "trade", 8.2002, 100.0]
["2026-09-14T13:47:42.334997+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:42.335071+00:00", "trade", 8.2001, 300.0]
["2026-09-14T13:47:42.335116+00:00", "trade", 8.2, 89.0]
["2026-09-14T13:47:42.335116+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:47:42.335117+00:00", "trade", 8.2, 1164.0]
["2026-09-14T13:47:42.335123+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:42.335288+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:42.335320+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:42.335386+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:42.335428+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:42.336334+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:47:42.336334+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.336354+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.336359+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.336367+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.336374+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.336380+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.336387+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.336393+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.336399+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.336909+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.336952+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.336959+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:42.336960+00:00", "trade", 8.18, 1200.0]
["2026-09-14T13:47:42.336984+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:42.336990+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:42.336994+00:00", "trade", 8.18, 50.0]
["2026-09-14T13:47:42.337004+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:42.337011+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:42.337019+00:00", "quote", 8.17, 8.2]
["2026-09-14T13:47:42.337025+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:47:42.337031+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:47:42.337041+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:47:42.337065+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:47:42.337125+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:47:42.337811+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:47:42.338296+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:47:42.338310+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:47:42.338317+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:47:42.338323+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:47:42.338381+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:47:42.338404+00:00", "trade", 8.17, 30.0]
["2026-09-14T13:47:42.338669+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:47:42.338676+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:47:42.338684+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:47:42.338691+00:00", "quote", 8.16, 8.19]
["2026-09-14T13:47:42.338704+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:47:42.338708+00:00", "trade", 8.16, 36.0]
["2026-09-14T13:47:42.338711+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:47:42.338737+00:00", "trade", 8.16, 20.0]
["2026-09-14T13:47:42.338755+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.338769+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.338788+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.338799+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.339054+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:47:42.339055+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.339055+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.339056+00:00", "trade", 8.17, 88.0]
["2026-09-14T13:47:42.339056+00:00", "trade", 8.17, 235.0]
["2026-09-14T13:47:42.339057+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:47:42.339061+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:47:42.339062+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.339069+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.339076+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.339076+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.339083+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:47:42.339103+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339105+00:00", "trade", 8.16, 2.0]
["2026-09-14T13:47:42.339107+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:47:42.339107+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:47:42.339126+00:00", "trade", 8.17, 151.0]
["2026-09-14T13:47:42.339154+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339157+00:00", "trade", 8.16, 5.0]
["2026-09-14T13:47:42.339162+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339165+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:47:42.339165+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339169+00:00", "trade", 8.17, 273.0]
["2026-09-14T13:47:42.339170+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339176+00:00", "trade", 8.17, 300.0]
["2026-09-14T13:47:42.339201+00:00", "trade", 8.17, 156.0]
["2026-09-14T13:47:42.339203+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339203+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339204+00:00", "trade", 8.16, 88.0]
["2026-09-14T13:47:42.339206+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:47:42.339209+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339211+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339217+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339224+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339231+00:00", "trade", 8.17, 133.0]
["2026-09-14T13:47:42.339239+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339247+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339255+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339268+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339275+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339276+00:00", "trade", 8.17, 133.0]
["2026-09-14T13:47:42.339282+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339289+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339300+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339303+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339304+00:00", "trade", 8.17, 125.0]
["2026-09-14T13:47:42.339307+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339315+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339328+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339336+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339353+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339382+00:00", "trade", 8.17, 63.0]
["2026-09-14T13:47:42.339438+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339445+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339448+00:00", "trade", 8.17, 176.0]
["2026-09-14T13:47:42.339453+00:00", "trade", 8.17, 97.0]
["2026-09-14T13:47:42.339455+00:00", "trade", 8.17, 373.0]
["2026-09-14T13:47:42.339456+00:00", "trade", 8.17, 163.0]
["2026-09-14T13:47:42.339456+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339457+00:00", "trade", 8.17, 155.0]
["2026-09-14T13:47:42.339467+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:47:42.339474+00:00", "trade", 8.17, 63.0]
["2026-09-14T13:47:42.339486+00:00", "trade", 8.17, 105.0]
["2026-09-14T13:47:42.339488+00:00", "trade", 8.17, 268.0]
["2026-09-14T13:47:42.339488+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339496+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339503+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339512+00:00", "quote", 8.17, 8.17]
["2026-09-14T13:47:42.339519+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339549+00:00", "trade", 8.17, 3.0]
["2026-09-14T13:47:42.339551+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339559+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339561+00:00", "trade", 8.17, 171.0]
["2026-09-14T13:47:42.339579+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339593+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339619+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339624+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339625+00:00", "trade", 8.17, 90.0]
["2026-09-14T13:47:42.339645+00:00", "trade", 8.17, 125.0]
["2026-09-14T13:47:42.339663+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339775+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339795+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:47:42.339802+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339820+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339822+00:00", "trade", 8.17, 65.0]
["2026-09-14T13:47:42.339827+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339827+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339834+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339850+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339861+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339868+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339868+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339897+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339903+00:00", "trade", 8.18, 47.0]
["2026-09-14T13:47:42.339917+00:00", "trade", 8.17, 65.0]
["2026-09-14T13:47:42.339960+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.339996+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.340077+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.340096+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:47:42.340178+00:00", "trade", 8.18, 235.0]
["2026-09-14T13:47:42.340180+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:47:42.340180+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:47:42.340180+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:47:42.340245+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:42.340268+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:42.340275+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:42.340286+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:42.340401+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:42.340499+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:42.340598+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:42.340642+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:47:42.340670+00:00", "trade", 8.17, 25.0]
["2026-09-14T13:47:42.340703+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.340883+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.341244+00:00", "trade", 8.18, 8827.0]
["2026-09-14T13:47:42.341356+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.341672+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.341931+00:00", "trade", 8.17, 63.0]
["2026-09-14T13:47:42.342021+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.342043+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.342061+00:00", "trade", 8.18, 70.0]
["2026-09-14T13:47:42.342069+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.342127+00:00", "trade", 8.17, 180.0]
["2026-09-14T13:47:42.342473+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.342752+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.343359+00:00", "trade", 8.17, 25.0]
["2026-09-14T13:47:42.350836+00:00", "trade", 8.17, 63.0]
["2026-09-14T13:47:42.378038+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.378131+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.378292+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.378308+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.378365+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.378576+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.378600+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.378627+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.378630+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.378638+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.378680+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.378748+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.378916+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.379108+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.379129+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:42.379153+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.379208+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.380713+00:00", "trade", 8.2086, 10.0]
["2026-09-14T13:47:42.381531+00:00", "trade", 8.21, 3.0]
["2026-09-14T13:47:42.388280+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.388603+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.397149+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.435458+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.447192+00:00", "trade", 8.1805, 50.0]
["2026-09-14T13:47:42.480542+00:00", "trade", 8.21, 259.0]
["2026-09-14T13:47:42.481736+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:42.486363+00:00", "trade", 8.1826, 1.0]
["2026-09-14T13:47:42.596648+00:00", "trade", 8.1814, 2000.0]
["2026-09-14T13:47:42.877013+00:00", "trade", 8.2058, 80.0]
["2026-09-14T13:47:43.308549+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:43.308600+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:43.309449+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:43.957235+00:00", "trade", 8.18, 2.0]
["2026-09-14T13:47:43.958619+00:00", "trade", 8.18, 35.0]
["2026-09-14T13:47:44.195955+00:00", "trade", 8.1865, 150.0]
["2026-09-14T13:47:44.455492+00:00", "trade", 8.1843, 4.0]
["2026-09-14T13:47:44.455851+00:00", "trade", 8.1843, 1.0]
["2026-09-14T13:47:44.740088+00:00", "trade", 8.18, 200.0]
["2026-09-14T13:47:44.740089+00:00", "trade", 8.18, 650.0]
["2026-09-14T13:47:44.740089+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:44.740091+00:00", "trade", 8.18, 1331.0]
["2026-09-14T13:47:44.740092+00:00", "trade", 8.18, 400.0]
["2026-09-14T13:47:44.740095+00:00", "trade", 8.18, 88.0]
["2026-09-14T13:47:44.740096+00:00", "trade", 8.18, 26.0]
["2026-09-14T13:47:44.740097+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:44.740104+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:44.740133+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:44.740139+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:44.740146+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:44.740153+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:44.740160+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:44.740192+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:44.740196+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:47:44.740200+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:44.740255+00:00", "trade", 8.18, 373.0]
["2026-09-14T13:47:44.740256+00:00", "trade", 8.18, 290.0]
["2026-09-14T13:47:44.740257+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:47:44.740352+00:00", "trade", 8.18, 45.0]
["2026-09-14T13:47:44.740546+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:47:44.740641+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:47:44.740733+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:47:45.290185+00:00", "trade", 8.1958, 2.0]
["2026-09-14T13:47:46.537782+00:00", "trade", 8.185, 100.0]
["2026-09-14T13:47:46.770073+00:00", "trade", 8.1977, 609.0]
["2026-09-14T13:47:46.770433+00:00", "trade", 8.1977, 1.0]
["2026-09-14T13:47:47.022593+00:00", "trade", 8.1505, 19.0]
["2026-09-14T13:47:48.280437+00:00", "trade", 8.185, 36.0]
["2026-09-14T13:47:48.293134+00:00", "trade", 8.2, 10.0]
["2026-09-14T13:47:48.302522+00:00", "trade", 8.19, 6.0]
["2026-09-14T13:47:48.539951+00:00", "trade", 8.17, 125.0]
["2026-09-14T13:47:48.762395+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:47:49.060400+00:00", "trade", 8.1734, 3.0]
["2026-09-14T13:47:49.060766+00:00", "trade", 8.1734, 1.0]
["2026-09-14T13:47:49.625817+00:00", "trade", 8.185, 150.0]
["2026-09-14T13:47:49.627127+00:00", "trade", 8.1932, 61.0]
["2026-09-14T13:47:49.635799+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:47:49.662844+00:00", "trade", 8.172, 120.0]
["2026-09-14T13:47:50.512498+00:00", "trade", 8.18, 50.0]
["2026-09-14T13:47:50.864537+00:00", "trade", 8.1734, 3.0]
["2026-09-14T13:47:50.864899+00:00", "trade", 8.1734, 1.0]
["2026-09-14T13:47:50.865233+00:00", "trade", 8.185, 65.0]
["2026-09-14T13:47:51.021608+00:00", "trade", 8.1734, 4.0]
["2026-09-14T13:47:51.021979+00:00", "trade", 8.1734, 1.0]
["2026-09-14T13:47:51.530631+00:00", "trade", 8.185, 29.0]
["2026-09-14T13:47:51.545297+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:47:51.545319+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:47:51.588924+00:00", "trade", 8.185, 4.0]
["2026-09-14T13:47:52.030743+00:00", "trade", 8.2, 160.0]
["2026-09-14T13:47:52.030744+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:47:52.030773+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:52.030805+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:52.031149+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:52.031382+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:52.031388+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:52.051107+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:52.064501+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:52.064895+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:52.535178+00:00", "trade", 8.2058, 7.0]
["2026-09-14T13:47:52.535540+00:00", "trade", 8.2058, 1.0]
["2026-09-14T13:47:53.214291+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:47:53.214293+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:53.214317+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:47:53.214332+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:47:53.214341+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:47:53.214352+00:00", "trade", 8.2, 800.0]
["2026-09-14T13:47:53.214353+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.214356+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:53.214694+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.214747+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.214761+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.214775+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.215366+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.215485+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.215502+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.215828+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.314866+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.315090+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.316071+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:53.343817+00:00", "trade", 8.2, 25.0]
["2026-09-14T13:47:54.063013+00:00", "trade", 8.2, 200.0]
["2026-09-14T13:47:54.063782+00:00", "trade", 8.195, 200.0]
["2026-09-14T13:47:54.064859+00:00", "trade", 8.1805, 800.0]
["2026-09-14T13:47:54.065845+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:47:54.067914+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:47:54.071080+00:00", "trade", 8.2, 100.0]
["2026-09-14T13:47:54.073874+00:00", "trade", 8.2, 300.0]
["2026-09-14T13:47:54.147678+00:00", "trade", 8.2032, 3.0]
["2026-09-14T13:47:54.214402+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:54.374889+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:54.374915+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:54.727182+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:47:54.727265+00:00", "trade", 8.21, 110.0]
["2026-09-14T13:47:54.952573+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:54.952661+00:00", "quote", 8.18, 8.21]
["2026-09-14T13:47:55.931776+00:00", "trade", 8.2, 5000.0]
["2026-09-14T13:47:56.178474+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:56.178501+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:56.178561+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:47:56.178566+00:00", "trade", 8.2, 30.0]
["2026-09-14T13:47:56.178569+00:00", "trade", 8.2, 10.0]
["2026-09-14T13:47:56.178569+00:00", "trade", 8.21, 88.0]
["2026-09-14T13:47:56.178569+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:47:56.178569+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:47:56.178613+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:56.178650+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:47:56.178671+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:47:56.178846+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:56.179005+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:56.179159+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:47:56.179257+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:56.179300+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:56.212506+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:56.228654+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:56.364314+00:00", "trade", 8.2274, 75.0]
["2026-09-14T13:47:56.366668+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:56.541676+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:47:56.823541+00:00", "trade", 8.21, 500.0]
["2026-09-14T13:47:57.010368+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:57.687607+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:47:57.688083+00:00", "trade", 8.21, 125.0]
["2026-09-14T13:47:57.688419+00:00", "trade", 8.21, 50.0]
["2026-09-14T13:47:57.688429+00:00", "trade", 8.21, 75.0]
["2026-09-14T13:47:58.090975+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:58.733251+00:00", "trade", 8.2276, 100.0]
["2026-09-14T13:47:58.846433+00:00", "trade", 8.2128, 2.0]
["2026-09-14T13:47:59.058193+00:00", "trade", 8.22, 250.0]
["2026-09-14T13:47:59.060213+00:00", "trade", 8.22, 1500.0]
["2026-09-14T13:47:59.129552+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:59.180220+00:00", "trade", 8.22, 6.0]
["2026-09-14T13:47:59.593745+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:59.594874+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:47:59.594921+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:00.133139+00:00", "trade", 8.225, 300.0]
["2026-09-14T13:48:00.133526+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:00.138280+00:00", "trade", 8.225, 200.0]
["2026-09-14T13:48:00.208085+00:00", "trade", 8.2251, 2000.0]
["2026-09-14T13:48:01.424451+00:00", "trade", 8.226, 100.0]
["2026-09-14T13:48:01.569718+00:00", "trade", 8.2358, 25.0]
["2026-09-14T13:48:01.770087+00:00", "trade", 8.23, 500.0]
["2026-09-14T13:48:01.770135+00:00", "trade", 8.23, 500.0]
["2026-09-14T13:48:02.220035+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:48:02.220444+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:48:02.221668+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:48:02.248027+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:48:02.305429+00:00", "trade", 8.225, 5.0]
["2026-09-14T13:48:02.757381+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:02.759888+00:00", "trade", 8.225, 600.0]
["2026-09-14T13:48:02.759888+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:02.759889+00:00", "trade", 8.225, 300.0]
["2026-09-14T13:48:02.759890+00:00", "trade", 8.23, 600.0]
["2026-09-14T13:48:02.759908+00:00", "trade", 8.23, 672.0]
["2026-09-14T13:48:02.759908+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:02.759928+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:02.759955+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:02.759963+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:02.760411+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:02.760431+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:02.760432+00:00", "trade", 8.22, 269.0]
["2026-09-14T13:48:02.760450+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.760457+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.760479+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.760486+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.760505+00:00", "trade", 8.225, 600.0]
["2026-09-14T13:48:02.760507+00:00", "trade", 8.225, 300.0]
["2026-09-14T13:48:02.760507+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:48:02.760508+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:02.760513+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:48:02.760527+00:00", "quote", 8.22, 8.22]
["2026-09-14T13:48:02.760529+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:48:02.760534+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:48:02.760541+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:48:02.760544+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.760556+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.760565+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.760565+00:00", "quote", 8.22, 8.22]
["2026-09-14T13:48:02.760582+00:00", "quote", 8.23, 8.22]
["2026-09-14T13:48:02.760592+00:00", "trade", 8.23, 81.0]
["2026-09-14T13:48:02.760605+00:00", "quote", 8.22, 8.22]
["2026-09-14T13:48:02.760629+00:00", "trade", 8.23, 18.0]
["2026-09-14T13:48:02.760639+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.760646+00:00", "trade", 8.22, 125.0]
["2026-09-14T13:48:02.760768+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.761004+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.761029+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:02.761107+00:00", "trade", 8.21, 500.0]
["2026-09-14T13:48:02.761107+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:48:02.761107+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:02.761162+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:02.761172+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.761179+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.761200+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.761251+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.761292+00:00", "quote", 8.21, 8.21]
["2026-09-14T13:48:02.761371+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.761391+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.761429+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.761539+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.761965+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.762440+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.764569+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:48:02.765347+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.911728+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:02.995915+00:00", "trade", 8.2001, 25.0]
["2026-09-14T13:48:03.441141+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:03.441440+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:03.526262+00:00", "trade", 8.2, 101.0]
["2026-09-14T13:48:03.526262+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:03.526295+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:03.526313+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:03.526540+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:03.526814+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:03.526849+00:00", "trade", 8.2, 137.0]
["2026-09-14T13:48:03.526849+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:48:03.526856+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:48:03.526872+00:00", "trade", 8.2, 13.0]
["2026-09-14T13:48:03.526880+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:48:03.526886+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:48:03.526893+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:48:03.526914+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:03.526963+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:03.526977+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:03.526982+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:03.527009+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:03.527031+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:03.527188+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:03.527262+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:03.527311+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:03.527817+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:03.530133+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:03.537564+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:03.545975+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:48:03.560636+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:03.739530+00:00", "trade", 8.1822, 200.0]
["2026-09-14T13:48:03.777014+00:00", "trade", 8.19, 68.0]
["2026-09-14T13:48:03.838389+00:00", "trade", 8.1974, 2.0]
["2026-09-14T13:48:03.932759+00:00", "trade", 8.1972, 1.0]
["2026-09-14T13:48:04.090547+00:00", "trade", 8.19, 21.0]
["2026-09-14T13:48:04.092691+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:04.110372+00:00", "trade", 8.19, 1000.0]
["2026-09-14T13:48:04.332938+00:00", "trade", 8.1827, 61.0]
["2026-09-14T13:48:04.333301+00:00", "trade", 8.1827, 1.0]
["2026-09-14T13:48:05.001212+00:00", "trade", 8.1895, 10.0]
["2026-09-14T13:48:05.021922+00:00", "trade", 8.1972, 15.0]
["2026-09-14T13:48:05.258657+00:00", "trade", 8.1891, 500.0]
["2026-09-14T13:48:05.457840+00:00", "trade", 8.2, 1.0]
["2026-09-14T13:48:05.644024+00:00", "trade", 8.2, 500.0]
["2026-09-14T13:48:05.660470+00:00", "trade", 8.1972, 91.0]
["2026-09-14T13:48:06.150761+00:00", "trade", 8.19, 50.0]
["2026-09-14T13:48:06.152013+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:48:06.158586+00:00", "trade", 8.1827, 4.0]
["2026-09-14T13:48:06.158829+00:00", "trade", 8.1865, 1.0]
["2026-09-14T13:48:06.158944+00:00", "trade", 8.1827, 1.0]
["2026-09-14T13:48:06.318398+00:00", "trade", 8.1904, 1.0]
["2026-09-14T13:48:06.445314+00:00", "trade", 8.1822, 150.0]
["2026-09-14T13:48:06.445675+00:00", "trade", 8.1822, 1.0]
["2026-09-14T13:48:07.131359+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.175229+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.178518+00:00", "trade", 8.19, 14.0]
["2026-09-14T13:48:07.178807+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.178814+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.178859+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.178911+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.178918+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.180230+00:00", "trade", 8.1999, 14.0]
["2026-09-14T13:48:07.180642+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.180683+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.180723+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.181474+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:48:07.325882+00:00", "trade", 8.2, 134.0]
["2026-09-14T13:48:07.343062+00:00", "trade", 8.2, 1000.0]
["2026-09-14T13:48:07.529934+00:00", "trade", 8.1962, 6.0]
["2026-09-14T13:48:07.532638+00:00", "trade", 8.19, 1.0]
["2026-09-14T13:48:07.590178+00:00", "trade", 8.1827, 58.0]
["2026-09-14T13:48:07.590558+00:00", "trade", 8.1827, 1.0]
["2026-09-14T13:48:07.602108+00:00", "trade", 8.19, 20.0]
["2026-09-14T13:48:07.817703+00:00", "trade", 8.2, 82.0]
["2026-09-14T13:48:07.817721+00:00", "trade", 8.2, 18.0]
["2026-09-14T13:48:07.817729+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:07.817740+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:07.817747+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:07.817754+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:07.817761+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:07.817767+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:07.817774+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:07.818105+00:00", "trade", 8.2, 18.0]
["2026-09-14T13:48:07.818154+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:07.818191+00:00", "quote", 8.19, 8.2]
["2026-09-14T13:48:07.818280+00:00", "trade", 8.2, 400.0]
["2026-09-14T13:48:07.818285+00:00", "trade", 8.2, 181.0]
["2026-09-14T13:48:07.818287+00:00", "trade", 8.2, 211.0]
["2026-09-14T13:48:07.818287+00:00", "trade", 8.2, 14.0]
["2026-09-14T13:48:07.818287+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:48:07.818359+00:00", "quote", 8.19, 8.21]
["2026-09-14T13:48:07.818396+00:00", "trade", 8.19, 56.0]
["2026-09-14T13:48:07.818737+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:07.819065+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:07.819629+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:07.821750+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:07.821759+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:07.822206+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:07.822307+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:07.822811+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:07.824758+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:07.859715+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:07.934434+00:00", "trade", 8.205, 1000.0]
["2026-09-14T13:48:08.510930+00:00", "trade", 8.2188, 1.0]
["2026-09-14T13:48:08.510975+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:08.511302+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:08.511975+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:08.521914+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:08.522426+00:00", "quote", 8.19, 8.22]
["2026-09-14T13:48:09.505860+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:09.505892+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:09.505916+00:00", "trade", 8.21, 10.0]
["2026-09-14T13:48:09.505924+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:09.505934+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:09.506494+00:00", "trade", 8.21, 76.0]
["2026-09-14T13:48:09.506606+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:09.506629+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:09.506647+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:09.506674+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:09.506715+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:09.506726+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:09.506913+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:09.506969+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:09.507064+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:09.508007+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:09.508032+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:09.529887+00:00", "trade", 8.21, 11.0]
["2026-09-14T13:48:09.530744+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:48:09.541248+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:09.884248+00:00", "trade", 8.2166, 400.0]
["2026-09-14T13:48:10.280113+00:00", "trade", 8.2199, 2000.0]
["2026-09-14T13:48:10.745078+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:10.745106+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:10.745176+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:48:10.745177+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:48:10.745207+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:48:10.745639+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:48:10.745686+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:48:10.749196+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:48:11.120474+00:00", "trade", 8.215, 29.0]
["2026-09-14T13:48:11.120574+00:00", "trade", 8.215, 1.0]
["2026-09-14T13:48:11.894055+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:48:12.934786+00:00", "trade", 8.215, 100.0]
["2026-09-14T13:48:12.935700+00:00", "trade", 8.215, 3.0]
["2026-09-14T13:48:13.253876+00:00", "trade", 8.23, 1683.0]
["2026-09-14T13:48:13.839011+00:00", "trade", 8.215, 200.0]
["2026-09-14T13:48:13.873411+00:00", "trade", 8.2266, 100.0]
["2026-09-14T13:48:14.168165+00:00", "trade", 8.2202, 7.0]
["2026-09-14T13:48:14.481819+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:48:14.481838+00:00", "trade", 8.22, 7.0]
["2026-09-14T13:48:14.698725+00:00", "trade", 8.215, 4000.0]
["2026-09-14T13:48:14.717885+00:00", "trade", 8.2068, 61.0]
["2026-09-14T13:48:15.346853+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:48:15.347885+00:00", "trade", 8.23, 50.0]
["2026-09-14T13:48:15.347981+00:00", "trade", 8.2183, 50.0]
["2026-09-14T13:48:15.348218+00:00", "trade", 8.2183, 50.0]
["2026-09-14T13:48:15.348837+00:00", "trade", 8.215, 76.0]
["2026-09-14T13:48:15.349827+00:00", "trade", 8.2299, 3524.0]
["2026-09-14T13:48:15.896291+00:00", "trade", 8.2258, 3.0]
["2026-09-14T13:48:16.330701+00:00", "trade", 8.215, 1.0]
["2026-09-14T13:48:16.390023+00:00", "trade", 8.215, 200.0]
["2026-09-14T13:48:16.407276+00:00", "trade", 8.215, 3000.0]
["2026-09-14T13:48:16.879988+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:48:17.044303+00:00", "trade", 8.23, 15.0]
["2026-09-14T13:48:17.808259+00:00", "trade", 8.2232, 60.0]
["2026-09-14T13:48:17.973823+00:00", "trade", 8.2258, 2.0]
["2026-09-14T13:48:18.466708+00:00", "trade", 8.215, 50.0]
["2026-09-14T13:48:18.466754+00:00", "trade", 8.215, 50.0]
["2026-09-14T13:48:18.520663+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:48:18.521203+00:00", "trade", 8.23, 200.0]
["2026-09-14T13:48:18.560725+00:00", "trade", 8.228, 11.0]
["2026-09-14T13:48:19.035589+00:00", "trade", 8.215, 10.0]
["2026-09-14T13:48:19.611752+00:00", "trade", 8.2258, 6.0]
["2026-09-14T13:48:19.612117+00:00", "trade", 8.2258, 1.0]
["2026-09-14T13:48:20.197008+00:00", "trade", 8.2258, 2.0]
["2026-09-14T13:48:20.345635+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:48:20.345636+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:48:20.345637+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:20.345638+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:20.345640+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:48:20.345643+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:20.345668+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.345676+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.345690+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.345701+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.345978+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:48:20.346066+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.346101+00:00", "trade", 8.24, 167.0]
["2026-09-14T13:48:20.346276+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.346364+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.348264+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:48:20.348264+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.348337+00:00", "trade", 8.24, 120.0]
["2026-09-14T13:48:20.348338+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.349142+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.349150+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.349172+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.349179+00:00", "trade", 8.24, 13.0]
["2026-09-14T13:48:20.349199+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.349710+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.349928+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.350187+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.353150+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.353525+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:48:20.353562+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.358378+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.358413+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.358477+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.358550+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.358714+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.359022+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.359072+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.359146+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.359164+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.360818+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.397265+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.672560+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.694597+00:00", "trade", 8.24, 40.0]
["2026-09-14T13:48:20.937342+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.937350+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.937356+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.937377+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.937379+00:00", "trade", 8.23, 937.0]
["2026-09-14T13:48:20.937381+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.937384+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.937473+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.937722+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.937770+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.937851+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.937891+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.937957+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.938031+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.938262+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.938278+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.938351+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.938382+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.938394+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.938640+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.939033+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.939169+00:00", "trade", 8.23, 148.0]
["2026-09-14T13:48:20.939180+00:00", "trade", 8.23, 448.0]
["2026-09-14T13:48:20.939254+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.939311+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:48:20.939311+00:00", "trade", 8.24, 148.0]
["2026-09-14T13:48:20.939341+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:48:20.939342+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.939408+00:00", "trade", 8.235, 148.0]
["2026-09-14T13:48:20.939700+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.939724+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.939744+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.939837+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.939847+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.939854+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.939911+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.940116+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.940181+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.940188+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.941693+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.942137+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:20.942417+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.942444+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:20.942446+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.942611+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.942803+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.942823+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.942975+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:20.943038+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:20.943039+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.943068+00:00", "trade", 8.24, 48.0]
["2026-09-14T13:48:20.943085+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943107+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943241+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943299+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943312+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943329+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:48:20.943330+00:00", "trade", 8.24, 77.0]
["2026-09-14T13:48:20.943331+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:48:20.943336+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:48:20.943338+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943357+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943366+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943373+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:48:20.943402+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:20.943403+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943426+00:00", "trade", 8.24, 4.0]
["2026-09-14T13:48:20.943448+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943464+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.943466+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.943590+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:20.945895+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.945903+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.945910+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.945925+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:20.945925+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.945928+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.945931+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:48:20.945933+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:20.945935+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.945936+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.945937+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:20.945962+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:20.946268+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:20.946288+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.946295+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.946301+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:20.946315+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.946323+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.946380+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:20.946547+00:00", "trade", 8.24, 4.0]
["2026-09-14T13:48:20.946836+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:20.946961+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:48:20.946962+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:20.949329+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:20.950609+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:20.957240+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.957303+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.958204+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.983048+00:00", "trade", 8.24, 333.0]
["2026-09-14T13:48:20.988892+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.988973+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.989200+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.989218+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.989430+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.989446+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.989497+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:20.989659+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.989686+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.989781+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:20.990776+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:21.557836+00:00", "trade", 8.235, 70.0]
["2026-09-14T13:48:21.558771+00:00", "trade", 8.235, 2.0]
["2026-09-14T13:48:22.640053+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:48:22.640054+00:00", "trade", 8.25, 150.0]
["2026-09-14T13:48:22.640074+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640081+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640100+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640107+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640448+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640523+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640530+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640545+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640549+00:00", "trade", 8.25, 2518.0]
["2026-09-14T13:48:22.640550+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640552+00:00", "trade", 8.25, 250.0]
["2026-09-14T13:48:22.640552+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640560+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:48:22.640566+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640572+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640579+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640634+00:00", "trade", 8.25, 8482.0]
["2026-09-14T13:48:22.640635+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:48:22.640635+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:48:22.640637+00:00", "trade", 8.25, 8000.0]
["2026-09-14T13:48:22.640637+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.640668+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:22.640675+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:22.640682+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:22.640731+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.640737+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.640864+00:00", "trade", 8.25, 62.0]
["2026-09-14T13:48:22.640925+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.640984+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:22.641003+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:22.641032+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.641060+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641082+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:22.641127+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:22.641188+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:22.641449+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:22.641483+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641487+00:00", "trade", 8.26, 50.0]
["2026-09-14T13:48:22.641489+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:22.641494+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641510+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641517+00:00", "trade", 8.26, 300.0]
["2026-09-14T13:48:22.641520+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641520+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641538+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641541+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641547+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641550+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641554+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641557+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:22.641561+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641568+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641608+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641609+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:22.641610+00:00", "trade", 8.25, 170.0]
["2026-09-14T13:48:22.641612+00:00", "trade", 8.25, 433.0]
["2026-09-14T13:48:22.641612+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.641613+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:48:22.641615+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641616+00:00", "trade", 8.25, 249.0]
["2026-09-14T13:48:22.641619+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.641622+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641629+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641636+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641643+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.641671+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:48:22.641673+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.641673+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:48:22.641676+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.641678+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:48:22.641692+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.641711+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.641717+00:00", "trade", 8.25, 1140.0]
["2026-09-14T13:48:22.641719+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.641829+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.641861+00:00", "trade", 8.25, 21.0]
["2026-09-14T13:48:22.641919+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.641930+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:48:22.641951+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.641952+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642016+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642032+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642043+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642085+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642097+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642104+00:00", "trade", 8.25, 152.0]
["2026-09-14T13:48:22.642105+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642127+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642157+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642161+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642329+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642340+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642372+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642447+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642454+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642506+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.642732+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.642825+00:00", "trade", 8.25, 850.0]
["2026-09-14T13:48:22.642826+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.643212+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.643703+00:00", "trade", 8.25, 3250.0]
["2026-09-14T13:48:22.644482+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.644948+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.644971+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.646172+00:00", "trade", 8.2495, 5.0]
["2026-09-14T13:48:22.646261+00:00", "trade", 8.2495, 5.0]
["2026-09-14T13:48:22.647332+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.652832+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.652854+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.652927+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.652931+00:00", "trade", 8.245, 300.0]
["2026-09-14T13:48:22.652932+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.652934+00:00", "trade", 8.25, 7508.0]
["2026-09-14T13:48:22.652934+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:48:22.652934+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.652954+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.652958+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:48:22.652963+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:48:22.652965+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.652968+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.652969+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.652975+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:48:22.653007+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653008+00:00", "trade", 8.245, 300.0]
["2026-09-14T13:48:22.653009+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.653010+00:00", "trade", 8.25, 606.0]
["2026-09-14T13:48:22.653011+00:00", "trade", 8.25, 419.0]
["2026-09-14T13:48:22.653014+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653015+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.653015+00:00", "trade", 8.25, 152.0]
["2026-09-14T13:48:22.653022+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653038+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653046+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653053+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.653053+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653090+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:22.653154+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653319+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653360+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653484+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653491+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653512+00:00", "trade", 8.25, 210.0]
["2026-09-14T13:48:22.653561+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653570+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653576+00:00", "trade", 8.25, 145.0]
["2026-09-14T13:48:22.653577+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653581+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653584+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653595+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:48:22.653602+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:48:22.653608+00:00", "trade", 8.25, 90.0]
["2026-09-14T13:48:22.653609+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.653611+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653618+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.653619+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.653629+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653642+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653783+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653880+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653894+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653908+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.653913+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653987+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.653995+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.654044+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.654258+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.654271+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.654492+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.655837+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.657964+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.660868+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:48:22.660893+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:22.660950+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:22.660974+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:22.661453+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:22.661942+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:22.668480+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:22.677379+00:00", "trade", 8.24, 600.0]
["2026-09-14T13:48:22.677385+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:22.677385+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:22.677403+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:22.677426+00:00", "trade", 8.24, 600.0]
["2026-09-14T13:48:22.677433+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:22.677453+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:22.677453+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:22.677454+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:22.677555+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:22.677662+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:22.677680+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:48:22.677709+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:22.677718+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:48:22.677825+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:22.677848+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:48:22.679163+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:22.679677+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:22.684205+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:48:22.684244+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:22.687945+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:22.691107+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:48:22.691319+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:22.692585+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:22.704245+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:22.713212+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:22.713220+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.713239+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:22.713305+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:48:22.890892+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:23.095711+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:48:23.392148+00:00", "trade", 8.24, 152.0]
["2026-09-14T13:48:23.392176+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:48:23.392226+00:00", "trade", 8.24, 23.0]
["2026-09-14T13:48:23.392957+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:48:23.393435+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:48:23.393897+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:48:23.394087+00:00", "trade", 8.24, 37.0]
["2026-09-14T13:48:23.394093+00:00", "trade", 8.24, 88.0]
["2026-09-14T13:48:23.394351+00:00", "trade", 8.24, 12.0]
["2026-09-14T13:48:23.544053+00:00", "trade", 8.24, 150.0]
["2026-09-14T13:48:23.726077+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:23.726082+00:00", "trade", 8.24, 76.0]
["2026-09-14T13:48:24.195526+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:24.195601+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:24.309171+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:24.309363+00:00", "trade", 8.24, 40.0]
["2026-09-14T13:48:24.645823+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:24.645851+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:24.645861+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:24.646259+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:24.646428+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:24.647178+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:24.647647+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:24.647745+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:24.648214+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:24.648365+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:24.648375+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:24.648389+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:24.648630+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:24.649943+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:24.650193+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:24.650209+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:24.650913+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:24.650935+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:24.755741+00:00", "trade", 8.2374, 26.0]
["2026-09-14T13:48:25.000197+00:00", "trade", 8.2355, 3.0]
["2026-09-14T13:48:25.042967+00:00", "trade", 8.23, 50.0]
["2026-09-14T13:48:25.316632+00:00", "trade", 8.23, 3.0]
["2026-09-14T13:48:25.404146+00:00", "trade", 8.2223, 100.0]
["2026-09-14T13:48:25.513625+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:25.518869+00:00", "trade", 8.23, 24.0]
["2026-09-14T13:48:25.521969+00:00", "trade", 8.23, 19.0]
["2026-09-14T13:48:25.529716+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:48:25.529734+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529742+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529749+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529755+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529761+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529768+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529775+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529782+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529788+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529794+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529800+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529835+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529988+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.529995+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.530009+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.530026+00:00", "trade", 8.22, 99.0]
["2026-09-14T13:48:25.530045+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:48:25.530049+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.530110+00:00", "trade", 8.22, 77.0]
["2026-09-14T13:48:25.530127+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:48:25.530134+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:25.530155+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:25.530213+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:25.530293+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:25.530388+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:25.530393+00:00", "quote", 8.2, 8.23]
["2026-09-14T13:48:25.530524+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.530533+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.530596+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.530604+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.531088+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.531095+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.531116+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.531181+00:00", "trade", 8.21, 60.0]
["2026-09-14T13:48:25.531222+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:25.531275+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:25.534368+00:00", "quote", 8.2, 8.21]
["2026-09-14T13:48:25.534416+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.534860+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.537495+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.545045+00:00", "trade", 8.2, 500.0]
["2026-09-14T13:48:25.545193+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:48:25.551887+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:25.605883+00:00", "trade", 8.21, 99.0]
["2026-09-14T13:48:25.811071+00:00", "trade", 8.2174, 2.0]
["2026-09-14T13:48:26.009673+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:26.129944+00:00", "trade", 8.2026, 20.0]
["2026-09-14T13:48:26.130308+00:00", "trade", 8.2026, 1.0]
["2026-09-14T13:48:26.214396+00:00", "trade", 8.21, 2.0]
["2026-09-14T13:48:26.219797+00:00", "trade", 8.22, 2.0]
["2026-09-14T13:48:26.264503+00:00", "trade", 8.2199, 1000.0]
["2026-09-14T13:48:26.475509+00:00", "trade", 8.2102, 300.0]
["2026-09-14T13:48:26.510735+00:00", "trade", 8.21, 3.0]
["2026-09-14T13:48:26.581494+00:00", "trade", 8.2181, 150.0]
["2026-09-14T13:48:26.598244+00:00", "trade", 8.2045, 122.0]
["2026-09-14T13:48:26.599961+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:26.891269+00:00", "trade", 8.2192, 800.0]
["2026-09-14T13:48:26.892067+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:27.206015+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:27.206058+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:27.207493+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:27.213018+00:00", "trade", 8.2199, 10.0]
["2026-09-14T13:48:28.140923+00:00", "trade", 8.21, 2474.0]
["2026-09-14T13:48:28.219567+00:00", "trade", 8.2, 11.0]
["2026-09-14T13:48:28.283975+00:00", "trade", 8.21, 20.0]
["2026-09-14T13:48:28.637737+00:00", "trade", 8.21, 20.0]
["2026-09-14T13:48:28.657980+00:00", "trade", 8.2203, 17.0]
["2026-09-14T13:48:29.021040+00:00", "trade", 8.22, 5300.0]
["2026-09-14T13:48:29.023784+00:00", "trade", 8.22, 4700.0]
["2026-09-14T13:48:29.104540+00:00", "trade", 8.21, 620.0]
["2026-09-14T13:48:29.123246+00:00", "trade", 8.21, 500.0]
["2026-09-14T13:48:29.566544+00:00", "trade", 8.21, 500.0]
["2026-09-14T13:48:29.856514+00:00", "trade", 8.21, 200.0]
["2026-09-14T13:48:30.165673+00:00", "trade", 8.21, 30.0]
["2026-09-14T13:48:30.691103+00:00", "trade", 8.21, 4.0]
["2026-09-14T13:48:30.695176+00:00", "trade", 8.21, 150.0]
["2026-09-14T13:48:30.709259+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:31.158595+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:48:31.158596+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:48:31.158634+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:31.158641+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:31.158654+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:31.158685+00:00", "trade", 8.22, 145.0]
["2026-09-14T13:48:31.158689+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:48:31.158691+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:31.158774+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:31.158783+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:31.158895+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:31.158904+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:31.158948+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:31.158973+00:00", "trade", 8.22, 50.0]
["2026-09-14T13:48:31.158995+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:48:31.159093+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:31.159156+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:31.159289+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:31.159561+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:31.163046+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:31.173451+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:31.173457+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:31.173459+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:48:31.173467+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:31.173504+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:31.173510+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:31.173899+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:31.174022+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:31.176962+00:00", "trade", 8.23, 4.0]
["2026-09-14T13:48:31.209970+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.210024+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.210073+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.210398+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.241388+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.241530+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.242368+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.242375+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.242516+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.242527+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.242538+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.242587+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.242990+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.243102+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.243540+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.243555+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.243565+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.244000+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:31.734042+00:00", "trade", 8.235, 250.0]
["2026-09-14T13:48:31.734972+00:00", "trade", 8.235, 2.0]
["2026-09-14T13:48:32.163048+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:32.165571+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:32.166001+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:32.166033+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:32.166078+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:32.166084+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:32.166104+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:32.166485+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:32.166508+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:32.166515+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:32.166532+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:32.166932+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:32.198663+00:00", "trade", 8.2242, 6.0]
["2026-09-14T13:48:32.395003+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:32.395263+00:00", "trade", 8.24, 71.0]
["2026-09-14T13:48:32.395322+00:00", "trade", 8.24, 71.0]
["2026-09-14T13:48:32.395933+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:32.397457+00:00", "trade", 8.24, 71.0]
["2026-09-14T13:48:32.397861+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:32.666490+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:32.666977+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:32.673007+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:32.679451+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:32.686275+00:00", "trade", 8.24, 29.0]
["2026-09-14T13:48:32.692503+00:00", "trade", 8.24, 29.0]
["2026-09-14T13:48:32.698940+00:00", "trade", 8.24, 29.0]
["2026-09-14T13:48:32.705411+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:32.934602+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:32.937526+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:33.013600+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:33.092471+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:48:33.115641+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:48:33.133607+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:33.530223+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:33.555563+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:33.584224+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:33.699489+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:33.799983+00:00", "trade", 8.23, 5.0]
["2026-09-14T13:48:33.799985+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:33.799997+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:33.800004+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:48:33.800238+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:33.800245+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:33.800272+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:33.800275+00:00", "trade", 8.23, 95.0]
["2026-09-14T13:48:33.800279+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:33.800387+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:33.800458+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:33.800595+00:00", "trade", 8.23, 9.0]
["2026-09-14T13:48:33.800701+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:33.801207+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:33.804248+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:33.804391+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:33.804637+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:33.810429+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:33.824458+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:33.824508+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:33.825042+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:33.825087+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:34.063746+00:00", "trade", 8.2168, 3.0]
["2026-09-14T13:48:34.111911+00:00", "trade", 8.22, 30.0]
["2026-09-14T13:48:34.111930+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.111937+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.111944+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.111951+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.111959+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.111965+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.111972+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.112230+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.112472+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.112978+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.113390+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.115941+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.116937+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.118964+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.118993+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.138466+00:00", "trade", 8.22, 50.0]
["2026-09-14T13:48:34.143008+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.369538+00:00", "trade", 8.211, 45.0]
["2026-09-14T13:48:34.426618+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.426646+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.427120+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.427132+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:34.427143+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:34.427177+00:00", "trade", 8.21, 815.0]
["2026-09-14T13:48:34.427177+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:34.427180+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:34.427184+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:34.427191+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:34.427219+00:00", "trade", 8.21, 5.0]
["2026-09-14T13:48:34.427280+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:34.427459+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:34.427696+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:34.427731+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:34.433875+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:34.434454+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:34.434480+00:00", "trade", 8.21, 100.0]
["2026-09-14T13:48:34.444321+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:34.447974+00:00", "trade", 8.2026, 3.0]
["2026-09-14T13:48:34.448332+00:00", "trade", 8.2026, 1.0]
["2026-09-14T13:48:34.457443+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:35.113007+00:00", "trade", 8.2, 42.0]
["2026-09-14T13:48:35.113663+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:48:35.113752+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:48:35.113837+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:48:35.113929+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:48:35.114013+00:00", "trade", 8.21, 48.0]
["2026-09-14T13:48:35.114102+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:48:35.117249+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:48:35.117443+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:48:35.123258+00:00", "trade", 8.21, 48.0]
["2026-09-14T13:48:35.137466+00:00", "trade", 8.2074, 500.0]
["2026-09-14T13:48:35.138254+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:35.140647+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:35.142006+00:00", "trade", 8.21, 63.0]
["2026-09-14T13:48:35.325406+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:35.378918+00:00", "trade", 8.2174, 48.0]
["2026-09-14T13:48:35.379281+00:00", "trade", 8.2174, 1.0]
["2026-09-14T13:48:35.491555+00:00", "trade", 8.2, 15.0]
["2026-09-14T13:48:35.493375+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:35.570386+00:00", "quote", 8.2, 8.22]
["2026-09-14T13:48:35.776021+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:48:35.776325+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:48:35.776342+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776351+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776357+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776364+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776371+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776378+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776380+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:48:35.776385+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776391+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776398+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776405+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776640+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:48:35.776712+00:00", "trade", 8.22, 21.0]
["2026-09-14T13:48:35.776715+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:35.776750+00:00", "trade", 8.22, 79.0]
["2026-09-14T13:48:35.776750+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:35.776858+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:35.776865+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:35.776900+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:35.776904+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:35.776912+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:35.776996+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:35.777033+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:48:35.777070+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.777104+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.777119+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.777143+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.777165+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.777237+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.777397+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.777680+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.780794+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.780843+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.781316+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.782351+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.814390+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:35.814525+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.828418+00:00", "trade", 8.225, 11.0]
["2026-09-14T13:48:35.832153+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.832192+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.832290+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.832687+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.849456+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.850050+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.850432+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.850442+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.850513+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.851254+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.851454+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.851716+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.851927+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.852179+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.852401+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.852639+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.852876+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.853102+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.853346+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.897715+00:00", "quote", 8.21, 8.24]
["2026-09-14T13:48:35.897794+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:48:35.897869+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:48:35.897893+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:48:35.898354+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:48:35.937423+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:48:36.120333+00:00", "trade", 8.24, 17.0]
["2026-09-14T13:48:36.120417+00:00", "trade", 8.24, 6.0]
["2026-09-14T13:48:36.270320+00:00", "trade", 8.2219, 15.0]
["2026-09-14T13:48:36.573212+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:48:36.686739+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:48:36.690831+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:48:36.844566+00:00", "quote", 8.2, 8.24]
["2026-09-14T13:48:37.226039+00:00", "trade", 8.2056, 3.0]
["2026-09-14T13:48:37.226399+00:00", "trade", 8.2056, 1.0]
["2026-09-14T13:48:37.941289+00:00", "trade", 8.2224, 500.0]
["2026-09-14T13:48:38.275921+00:00", "trade", 8.22, 3.0]
["2026-09-14T13:48:38.774405+00:00", "trade", 8.2, 54.0]
["2026-09-14T13:48:39.214282+00:00", "trade", 8.22, 607.0]
["2026-09-14T13:48:39.222187+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:48:39.275721+00:00", "trade", 8.22, 3.0]
["2026-09-14T13:48:39.291849+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:48:39.472437+00:00", "trade", 8.2056, 11.0]
["2026-09-14T13:48:39.531548+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:48:40.317450+00:00", "trade", 8.2399, 90.0]
["2026-09-14T13:48:40.337995+00:00", "trade", 8.2, 3.0]
["2026-09-14T13:48:40.397426+00:00", "trade", 8.22, 25.0]
["2026-09-14T13:48:40.588866+00:00", "trade", 8.22, 3.0]
["2026-09-14T13:48:41.060838+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:41.060840+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:41.060858+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:41.060895+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:41.060928+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:48:41.060929+00:00", "trade", 8.24, 11.0]
["2026-09-14T13:48:41.061228+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:48:41.061232+00:00", "trade", 8.24, 20.0]
["2026-09-14T13:48:41.061234+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:41.061234+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:41.061235+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:41.061326+00:00", "trade", 8.24, 37.0]
["2026-09-14T13:48:41.061425+00:00", "trade", 8.24, 37.0]
["2026-09-14T13:48:41.061436+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:41.061446+00:00", "trade", 8.24, 15.0]
["2026-09-14T13:48:41.061475+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:41.061493+00:00", "trade", 8.24, 107.0]
["2026-09-14T13:48:41.061493+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:41.061543+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:48:41.061563+00:00", "trade", 8.24, 37.0]
["2026-09-14T13:48:41.061665+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.061695+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.061751+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.061777+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.062073+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.062149+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.062205+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.062499+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.062768+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.062932+00:00", "trade", 8.24, 11.0]
["2026-09-14T13:48:41.064910+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.066959+00:00", "trade", 8.24, 60.0]
["2026-09-14T13:48:41.087358+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:41.087433+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:48:41.087861+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:48:41.087904+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:48:41.101557+00:00", "trade", 8.24, 15.0]
["2026-09-14T13:48:41.119900+00:00", "trade", 8.24, 15.0]
["2026-09-14T13:48:41.120282+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:48:41.265745+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:48:41.325523+00:00", "trade", 8.2545, 300.0]
["2026-09-14T13:48:41.331579+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:41.345331+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:48:41.388595+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:48:41.672508+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:48:41.672584+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:41.672650+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:41.672651+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:41.729486+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:48:42.111616+00:00", "trade", 8.23, 27.0]
["2026-09-14T13:48:42.940248+00:00", "trade", 8.23, 6.0]
["2026-09-14T13:48:42.940340+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:48:42.941154+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:48:43.337802+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:48:43.388912+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:48:43.448823+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:48:43.448825+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:48:43.448826+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:48:43.448865+00:00", "quote", 8.22, 8.26]
["2026-09-14T13:48:43.448908+00:00", "trade", 8.26, 600.0]
["2026-09-14T13:48:43.448923+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:48:43.448928+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:48:43.448950+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:43.448968+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.448997+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:48:43.448997+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:48:43.449045+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:48:43.449058+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449119+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449178+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449197+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:43.449247+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449261+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:48:43.449276+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:43.449322+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449402+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:48:43.449408+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449481+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:48:43.449520+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449526+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:48:43.449545+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:48:43.449598+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449616+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449629+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:48:43.449630+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449703+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:43.449808+00:00", "trade", 8.27, 544.0]
["2026-09-14T13:48:43.449823+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:48:43.449837+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:48:43.449847+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:48:43.449854+00:00", "trade", 8.26, 300.0]
["2026-09-14T13:48:43.449863+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:48:43.449867+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:43.449902+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:48:43.449922+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:48:43.449990+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:43.450008+00:00", "trade", 8.27, 196.0]
["2026-09-14T13:48:43.450218+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:43.450412+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:43.452836+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:43.452861+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:43.453396+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:43.468523+00:00", "trade", 8.26, 80.0]
["2026-09-14T13:48:43.470611+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:43.470833+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:43.471847+00:00", "trade", 8.26, 164.0]
["2026-09-14T13:48:43.474758+00:00", "trade", 8.26, 90.0]
["2026-09-14T13:48:43.477206+00:00", "trade", 8.26, 170.0]
["2026-09-14T13:48:43.479408+00:00", "trade", 8.26, 60.0]
["2026-09-14T13:48:43.479882+00:00", "trade", 8.26, 65.0]
["2026-09-14T13:48:43.484193+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:48:43.490591+00:00", "trade", 8.26, 110.0]
["2026-09-14T13:48:43.490717+00:00", "trade", 8.26, 50.0]
["2026-09-14T13:48:43.503605+00:00", "trade", 8.26, 1006.0]
["2026-09-14T13:48:43.509866+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:43.509878+00:00", "trade", 8.26, 120.0]
["2026-09-14T13:48:43.518075+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:43.518195+00:00", "trade", 8.26, 600.0]
["2026-09-14T13:48:43.518395+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:43.519917+00:00", "trade", 8.26, 4.0]
["2026-09-14T13:48:43.575183+00:00", "trade", 8.2286, 75.0]
["2026-09-14T13:48:43.575758+00:00", "trade", 8.2286, 11.0]
["2026-09-14T13:48:43.776482+00:00", "trade", 8.26, 117.0]
["2026-09-14T13:48:43.780705+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:48:43.803005+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:48:43.829585+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:48:43.841153+00:00", "trade", 8.2454, 91.0]
["2026-09-14T13:48:43.841521+00:00", "trade", 8.2454, 1.0]
["2026-09-14T13:48:43.856141+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:48:43.886407+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:48:44.187852+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:48:44.202479+00:00", "trade", 8.25, 250.0]
["2026-09-14T13:48:44.220669+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:48:44.277774+00:00", "trade", 8.2779, 3000.0]
["2026-09-14T13:48:44.278622+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:44.301807+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:48:44.626798+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:45.288488+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:48:45.313408+00:00", "trade", 8.2799, 1.0]
["2026-09-14T13:48:45.399314+00:00", "trade", 8.2799, 100.0]
["2026-09-14T13:48:45.655415+00:00", "trade", 8.27, 1000.0]
["2026-09-14T13:48:46.037762+00:00", "trade", 8.267, 2.0]
["2026-09-14T13:48:46.075730+00:00", "trade", 8.27, 1000.0]
["2026-09-14T13:48:46.192769+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:48:46.192864+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:48:46.192940+00:00", "trade", 8.26, 7.0]
["2026-09-14T13:48:46.192975+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:48:46.193249+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:48:46.193521+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:46.194403+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:48:46.204150+00:00", "trade", 8.28, 545.0]
["2026-09-14T13:48:46.215329+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:48:46.215974+00:00", "trade", 8.28, 754.0]
["2026-09-14T13:48:46.226536+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:48:46.240119+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:48:46.301206+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:48:46.309178+00:00", "trade", 8.26, 300.0]
["2026-09-14T13:48:46.310493+00:00", "trade", 8.27, 1000.0]
["2026-09-14T13:48:46.513724+00:00", "trade", 8.241, 112.0]
["2026-09-14T13:48:46.908597+00:00", "trade", 8.2513, 500.0]
["2026-09-14T13:48:47.302444+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:48:47.326348+00:00", "trade", 8.268, 82.0]
["2026-09-14T13:48:47.332643+00:00", "trade", 8.268, 18.0]
["2026-09-14T13:48:47.428101+00:00", "trade", 8.2533, 5.0]
["2026-09-14T13:48:47.481143+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:48:47.733225+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:48:47.784672+00:00", "trade", 8.2457, 4.0]
["2026-09-14T13:48:47.785034+00:00", "trade", 8.2457, 1.0]
["2026-09-14T13:48:48.145556+00:00", "trade", 8.2434, 10.0]
["2026-09-14T13:48:48.223156+00:00", "trade", 8.26, 40.0]
["2026-09-14T13:48:48.264290+00:00", "trade", 8.26, 500.0]
["2026-09-14T13:48:48.436817+00:00", "trade", 8.2799, 1.0]
["2026-09-14T13:48:48.495197+00:00", "trade", 8.27, 250.0]
["2026-09-14T13:48:49.213477+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:49.214060+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:50.336027+00:00", "trade", 8.26, 1218.0]
["2026-09-14T13:48:50.435594+00:00", "trade", 8.27, 600.0]
["2026-09-14T13:48:50.435691+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.435907+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:50.435990+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:50.435995+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.436101+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:50.436260+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.436264+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:50.436313+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.436614+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.436841+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.436915+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.437213+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.437404+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.437513+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.437810+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.437967+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.438112+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.438411+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.438533+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.438707+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.439097+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.439660+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.440222+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:48:50.440760+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:50.440786+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:48:50.463681+00:00", "trade", 8.264, 50.0]
["2026-09-14T13:48:50.881657+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:50.883700+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:50.886743+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:50.886768+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:50.887762+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:51.082400+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:48:51.488458+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:51.608494+00:00", "trade", 8.28, 11.0]
["2026-09-14T13:48:51.609381+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:48:51.614000+00:00", "trade", 8.28, 3008.0]
["2026-09-14T13:48:51.614742+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:51.885313+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:48:52.401824+00:00", "trade", 8.26, 190.0]
["2026-09-14T13:48:52.406614+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:48:52.434290+00:00", "trade", 8.271, 1.0]
["2026-09-14T13:48:52.633933+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:52.633940+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:52.633977+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:52.638629+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:52.753951+00:00", "trade", 8.2455, 30.0]
["2026-09-14T13:48:52.866911+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:48:52.867311+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:52.867531+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:52.867620+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:52.867673+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:52.868194+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:48:52.868601+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:52.873913+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:48:52.874323+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:52.903428+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:48:52.903760+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:52.957799+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:48:52.961674+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:52.962158+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:52.964615+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:52.977726+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:53.016420+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:53.053206+00:00", "trade", 8.2799, 1800.0]
["2026-09-14T13:48:53.294429+00:00", "trade", 8.255, 10.0]
["2026-09-14T13:48:53.389519+00:00", "trade", 8.2361, 3.0]
["2026-09-14T13:48:53.389877+00:00", "trade", 8.2361, 1.0]
["2026-09-14T13:48:53.406053+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:53.551015+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:53.923527+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:48:53.924311+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:53.924816+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:54.035568+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:54.132251+00:00", "trade", 8.2501, 150.0]
["2026-09-14T13:48:54.133528+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:54.594882+00:00", "trade", 8.255, 3.0]
["2026-09-14T13:48:54.594968+00:00", "trade", 8.255, 1.0]
["2026-09-14T13:48:54.715890+00:00", "trade", 8.2687, 3.0]
["2026-09-14T13:48:54.808390+00:00", "trade", 8.255, 20.0]
["2026-09-14T13:48:55.021925+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:48:55.022394+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:55.041882+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:48:55.211743+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:48:55.400219+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:48:55.695738+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:48:55.708953+00:00", "trade", 8.264, 1.0]
["2026-09-14T13:48:55.800544+00:00", "trade", 8.2766, 2.0]
["2026-09-14T13:48:55.877229+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:48:56.291108+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:48:56.325802+00:00", "trade", 8.27, 1000.0]
["2026-09-14T13:48:56.647575+00:00", "trade", 8.2764, 300.0]
["2026-09-14T13:48:57.361633+00:00", "trade", 8.27, 15.0]
["2026-09-14T13:48:57.543176+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:48:57.751371+00:00", "trade", 8.26, 4.0]
["2026-09-14T13:48:58.238078+00:00", "trade", 8.2799, 2000.0]
["2026-09-14T13:48:58.238927+00:00", "trade", 8.26, 107.0]
["2026-09-14T13:48:58.741369+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:48:59.527970+00:00", "trade", 8.26, 500.0]
["2026-09-14T13:48:59.942841+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:48:59.942843+00:00", "trade", 8.27, 600.0]
["2026-09-14T13:48:59.942843+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:48:59.995442+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:49:00.088300+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:49:00.088316+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:49:00.088326+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:49:00.088343+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:49:00.088362+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:49:00.088399+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:49:00.088400+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.088403+00:00", "trade", 8.26, 75.0]
["2026-09-14T13:49:00.088411+00:00", "trade", 8.26, 110.0]
["2026-09-14T13:49:00.088412+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.088489+00:00", "trade", 8.26, 175.0]
["2026-09-14T13:49:00.088786+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.089025+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.089035+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.089066+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.089320+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.089409+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.092402+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.092418+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.092461+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.310748+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.551109+00:00", "trade", 8.26, 94.0]
["2026-09-14T13:49:00.551110+00:00", "trade", 8.26, 6.0]
["2026-09-14T13:49:00.551146+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.551612+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:49:00.551722+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:49:00.551799+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:49:00.554714+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:49:00.610856+00:00", "trade", 8.26, 25.0]
["2026-09-14T13:49:00.639706+00:00", "trade", 8.2677, 1772.0]
["2026-09-14T13:49:00.640971+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.641148+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.641244+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.641607+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:00.641770+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:49:00.642013+00:00", "trade", 8.26, 117.0]
["2026-09-14T13:49:00.642049+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:00.744813+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:49:00.941532+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:49:00.942007+00:00", "trade", 8.27, 26.0]
["2026-09-14T13:49:00.953484+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:00.953781+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:01.282405+00:00", "trade", 8.265, 10.0]
["2026-09-14T13:49:01.408361+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:49:01.408403+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:49:01.448137+00:00", "trade", 8.265, 3.0]
["2026-09-14T13:49:01.624146+00:00", "trade", 8.26, 294.0]
["2026-09-14T13:49:01.759331+00:00", "trade", 8.265, 10.0]
["2026-09-14T13:49:01.928584+00:00", "trade", 8.265, 200.0]
["2026-09-14T13:49:01.996582+00:00", "trade", 8.265, 300.0]
["2026-09-14T13:49:01.996582+00:00", "trade", 8.265, 200.0]
["2026-09-14T13:49:02.082126+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:02.082405+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:02.331834+00:00", "trade", 8.2543, 9.0]
["2026-09-14T13:49:02.332206+00:00", "trade", 8.2543, 1.0]
["2026-09-14T13:49:02.332736+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:49:02.891042+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:02.891310+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:03.584990+00:00", "trade", 8.2543, 3.0]
["2026-09-14T13:49:03.585351+00:00", "trade", 8.2543, 1.0]
["2026-09-14T13:49:03.627341+00:00", "trade", 8.265, 1000.0]
["2026-09-14T13:49:03.778234+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:49:03.999619+00:00", "trade", 8.265, 19.0]
["2026-09-14T13:49:04.077428+00:00", "trade", 8.2757, 25.0]
["2026-09-14T13:49:04.079081+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:49:04.337741+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:49:04.338584+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:49:04.350670+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:04.359226+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:49:04.519044+00:00", "trade", 8.262, 481.0]
["2026-09-14T13:49:05.017531+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.039873+00:00", "trade", 8.2737, 50.0]
["2026-09-14T13:49:05.206284+00:00", "trade", 8.26, 296.0]
["2026-09-14T13:49:05.227800+00:00", "trade", 8.2543, 3.0]
["2026-09-14T13:49:05.228162+00:00", "trade", 8.2543, 1.0]
["2026-09-14T13:49:05.788881+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:49:05.788900+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:49:05.789440+00:00", "trade", 8.278, 100.0]
["2026-09-14T13:49:05.789671+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:49:05.790042+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:49:05.796305+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:49:05.796313+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:49:05.796335+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.796363+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.796367+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:49:05.796400+00:00", "trade", 8.28, 800.0]
["2026-09-14T13:49:05.796498+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:49:05.796501+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.796519+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.796572+00:00", "trade", 8.265, 29.0]
["2026-09-14T13:49:05.796598+00:00", "trade", 8.28, 534.0]
["2026-09-14T13:49:05.796599+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.796640+00:00", "trade", 8.265, 29.0]
["2026-09-14T13:49:05.796675+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.796684+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.796707+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:49:05.796733+00:00", "trade", 8.265, 29.0]
["2026-09-14T13:49:05.796749+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.796803+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.796823+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:49:05.796854+00:00", "trade", 8.27, 148.0]
["2026-09-14T13:49:05.796895+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:49:05.796921+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:49:05.796922+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:49:05.796985+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:49:05.797033+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:49:05.797104+00:00", "trade", 8.2675, 29.0]
["2026-09-14T13:49:05.800165+00:00", "trade", 8.265, 29.0]
["2026-09-14T13:49:05.802454+00:00", "trade", 8.275, 9.0]
["2026-09-14T13:49:05.807618+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:49:05.819911+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:49:05.819984+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:49:05.820380+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.820510+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:49:05.820907+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.820997+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:49:05.821488+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:49:05.821519+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:49:05.821974+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.822024+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:49:05.822042+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.834136+00:00", "trade", 8.265, 29.0]
["2026-09-14T13:49:05.839606+00:00", "trade", 8.2675, 29.0]
["2026-09-14T13:49:05.847728+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:49:05.879894+00:00", "trade", 8.265, 29.0]
["2026-09-14T13:49:06.046308+00:00", "trade", 8.275, 480.0]
["2026-09-14T13:49:06.046341+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:49:06.232111+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:49:06.232447+00:00", "trade", 8.27, 91.0]
["2026-09-14T13:49:07.085137+00:00", "trade", 8.2793, 2586.0]
["2026-09-14T13:49:07.640959+00:00", "trade", 8.2714, 100.0]
["2026-09-14T13:49:07.642397+00:00", "trade", 8.275, 5.0]
["2026-09-14T13:49:07.669831+00:00", "trade", 8.275, 15.0]
["2026-09-14T13:49:07.670590+00:00", "trade", 8.28, 15.0]
["2026-09-14T13:49:07.862250+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:49:07.862765+00:00", "trade", 8.275, 5.0]
["2026-09-14T13:49:07.863281+00:00", "trade", 8.275, 8.0]
["2026-09-14T13:49:08.119790+00:00", "trade", 8.2799, 1.0]
["2026-09-14T13:49:08.312048+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:49:08.312049+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:49:08.312051+00:00", "trade", 8.28, 29.0]
["2026-09-14T13:49:08.312052+00:00", "trade", 8.28, 92.0]
["2026-09-14T13:49:08.312094+00:00", "trade", 8.28, 8.0]
["2026-09-14T13:49:08.312098+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:49:08.312131+00:00", "trade", 8.28, 4266.0]
["2026-09-14T13:49:08.312133+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:49:08.312149+00:00", "trade", 8.28, 1000.0]
["2026-09-14T13:49:08.312149+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:49:08.312152+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:49:08.312183+00:00", "trade", 8.28, 29.0]
["2026-09-14T13:49:08.312190+00:00", "trade", 8.28, 29.0]
["2026-09-14T13:49:08.312235+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:49:08.312370+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:49:08.312377+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:49:08.312429+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:49:08.312440+00:00", "trade", 8.2775, 1.0]
["2026-09-14T13:49:08.312444+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:08.312508+00:00", "trade", 8.28, 18.0]
["2026-09-14T13:49:08.312555+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:08.312661+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:08.312824+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:08.313125+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:08.313215+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:49:08.313215+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:08.313276+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:08.313763+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:08.313772+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:08.313773+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:49:08.313796+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:08.313816+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:08.313845+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:08.313907+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.314372+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.314755+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.318240+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.324463+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.324883+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:08.329562+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:49:08.329563+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:49:08.329566+00:00", "trade", 8.3, 160.0]
["2026-09-14T13:49:08.329567+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:49:08.329594+00:00", "trade", 8.3, 721.0]
["2026-09-14T13:49:08.329595+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:08.329598+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329604+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329610+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329617+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329623+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329630+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329637+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329651+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329824+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329831+00:00", "trade", 8.3, 1994.0]
["2026-09-14T13:49:08.329831+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329832+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329845+00:00", "trade", 8.3, 2704.0]
["2026-09-14T13:49:08.329846+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329864+00:00", "trade", 8.3, 220.0]
["2026-09-14T13:49:08.329866+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329882+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329883+00:00", "trade", 8.3, 743.0]
["2026-09-14T13:49:08.329883+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329900+00:00", "trade", 8.3, 1453.0]
["2026-09-14T13:49:08.329900+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329909+00:00", "trade", 8.3, 400.0]
["2026-09-14T13:49:08.329909+00:00", "trade", 8.3, 12.0]
["2026-09-14T13:49:08.329916+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329917+00:00", "trade", 8.3, 448.0]
["2026-09-14T13:49:08.329921+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329924+00:00", "trade", 8.3, 2000.0]
["2026-09-14T13:49:08.329928+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:08.329934+00:00", "trade", 8.3, 60.0]
["2026-09-14T13:49:08.329935+00:00", "trade", 8.3, 400.0]
["2026-09-14T13:49:08.329936+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.329964+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.330049+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.330076+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.330077+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.330301+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.330326+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.330627+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.330823+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.330994+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.331030+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.331141+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.331341+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.331475+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.331976+00:00", "trade", 8.3, 2070.0]
["2026-09-14T13:49:08.333588+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.334593+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.335487+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:49:08.336616+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.337973+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.338002+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.339308+00:00", "trade", 8.31, 30.0]
["2026-09-14T13:49:08.353887+00:00", "trade", 8.28, 1500.0]
["2026-09-14T13:49:08.363413+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.363440+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:08.363813+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.371250+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:49:08.395534+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.406917+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:49:08.409735+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:49:08.425149+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:49:08.425176+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:49:08.429586+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.459903+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.459947+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.460250+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:08.460325+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:08.460343+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:08.547515+00:00", "trade", 8.295, 400.0]
["2026-09-14T13:49:08.549593+00:00", "trade", 8.295, 200.0]
["2026-09-14T13:49:08.753039+00:00", "trade", 8.3028, 25.0]
["2026-09-14T13:49:08.753062+00:00", "trade", 8.3028, 1.0]
["2026-09-14T13:49:08.830315+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:49:08.830990+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:09.073653+00:00", "trade", 8.31, 133.0]
["2026-09-14T13:49:09.612321+00:00", "trade", 8.295, 1000.0]
["2026-09-14T13:49:09.871970+00:00", "trade", 8.2868, 133.0]
["2026-09-14T13:49:09.931976+00:00", "trade", 8.3063, 100.0]
["2026-09-14T13:49:10.023245+00:00", "trade", 8.3032, 3.0]
["2026-09-14T13:49:10.072630+00:00", "trade", 8.3097, 100.0]
["2026-09-14T13:49:10.196984+00:00", "trade", 8.2828, 500.0]
["2026-09-14T13:49:10.197562+00:00", "trade", 8.3093, 96.0]
["2026-09-14T13:49:10.211134+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:49:10.491690+00:00", "trade", 8.3063, 100.0]
["2026-09-14T13:49:10.537755+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:49:10.546110+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:49:10.648542+00:00", "trade", 8.3032, 1.0]
["2026-09-14T13:49:10.734856+00:00", "trade", 8.295, 3333.0]
["2026-09-14T13:49:10.742791+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:49:11.095177+00:00", "trade", 8.3099, 1200.0]
["2026-09-14T13:49:11.110041+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:49:11.624671+00:00", "trade", 8.308, 10.0]
["2026-09-14T13:49:11.723770+00:00", "trade", 8.295, 10.0]
["2026-09-14T13:49:11.841340+00:00", "trade", 8.3058, 1.0]
["2026-09-14T13:49:11.937229+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:11.937255+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:11.937896+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:12.019205+00:00", "trade", 8.3066, 22.0]
["2026-09-14T13:49:12.073211+00:00", "trade", 8.3066, 1.0]
["2026-09-14T13:49:12.150959+00:00", "trade", 8.295, 11.0]
["2026-09-14T13:49:12.666777+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:12.666807+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:12.680155+00:00", "trade", 8.302, 1.0]
["2026-09-14T13:49:12.704444+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:13.172270+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:13.426260+00:00", "trade", 8.3001, 200.0]
["2026-09-14T13:49:13.507068+00:00", "trade", 8.3067, 5.0]
["2026-09-14T13:49:13.675649+00:00", "trade", 8.2914, 5.0]
["2026-09-14T13:49:13.868005+00:00", "trade", 8.3014, 1.0]
["2026-09-14T13:49:13.888025+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:49:13.888481+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:49:13.890025+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:49:13.907610+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:49:13.909642+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:49:14.287568+00:00", "trade", 8.305, 304.0]
["2026-09-14T13:49:14.531961+00:00", "trade", 8.3045, 100.0]
["2026-09-14T13:49:14.699812+00:00", "trade", 8.3099, 500.0]
["2026-09-14T13:49:14.707739+00:00", "trade", 8.3016, 5.0]
["2026-09-14T13:49:14.984169+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:49:14.984182+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:49:14.984203+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:15.164364+00:00", "trade", 8.2395, 2.0]
["2026-09-14T13:49:15.232641+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:49:15.269262+00:00", "trade", 8.305, 50.0]
["2026-09-14T13:49:15.276865+00:00", "trade", 8.3014, 32.0]
["2026-09-14T13:49:15.792532+00:00", "trade", 8.3086, 1.0]
["2026-09-14T13:49:15.811940+00:00", "trade", 8.305, 6.0]
["2026-09-14T13:49:16.079122+00:00", "trade", 8.3067, 3.0]
["2026-09-14T13:49:16.101046+00:00", "trade", 8.3067, 1.0]
["2026-09-14T13:49:16.140906+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:49:16.172091+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:49:16.201982+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:16.374797+00:00", "trade", 8.3099, 36.0]
["2026-09-14T13:49:16.807301+00:00", "trade", 8.305, 2000.0]
["2026-09-14T13:49:16.808205+00:00", "trade", 8.31, 2.0]
["2026-09-14T13:49:16.815792+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:49:16.820515+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:49:16.820548+00:00", "trade", 8.305, 50.0]
["2026-09-14T13:49:16.988339+00:00", "trade", 8.31, 300.0]
["2026-09-14T13:49:17.067982+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:17.067983+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:49:17.068008+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:17.068015+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:17.068032+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:17.068039+00:00", "trade", 8.3, 13.0]
["2026-09-14T13:49:17.068199+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.068438+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:49:17.069886+00:00", "trade", 8.29, 37.0]
["2026-09-14T13:49:17.069886+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.069908+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:17.069936+00:00", "trade", 8.29, 63.0]
["2026-09-14T13:49:17.069937+00:00", "trade", 8.29, 220.0]
["2026-09-14T13:49:17.069944+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.069951+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.069957+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.069964+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:17.069971+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:17.070161+00:00", "trade", 8.29, 144.0]
["2026-09-14T13:49:17.070161+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:49:17.070162+00:00", "trade", 8.29, 56.0]
["2026-09-14T13:49:17.070168+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070181+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070188+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070195+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070201+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070216+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070226+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070521+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070550+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070726+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070898+00:00", "trade", 8.285, 87.0]
["2026-09-14T13:49:17.070962+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.070987+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.076824+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.077197+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.077219+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.077291+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.077301+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.078206+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.081511+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.081535+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.086645+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.086672+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.105320+00:00", "trade", 8.3099, 200.0]
["2026-09-14T13:49:17.105359+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.106099+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.106589+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.139380+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:49:17.170526+00:00", "trade", 8.2925, 200.0]
["2026-09-14T13:49:17.171302+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.191914+00:00", "trade", 8.295, 50.0]
["2026-09-14T13:49:17.265723+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:17.265748+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.265749+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:49:17.265755+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.265768+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.265776+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:49:17.265777+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:49:17.265778+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.265784+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:17.265791+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.265798+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.265804+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.265811+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.265818+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.265824+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.265831+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.265838+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.265844+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.265851+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.265857+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.266174+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.266351+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.266523+00:00", "trade", 8.3, 125.0]
["2026-09-14T13:49:17.266582+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.270815+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.272831+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.278273+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.278297+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.303767+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.323577+00:00", "trade", 8.3055, 48.0]
["2026-09-14T13:49:17.366183+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.366213+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.464427+00:00", "trade", 8.3099, 526.0]
["2026-09-14T13:49:17.733554+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:49:17.741461+00:00", "trade", 8.3054, 500.0]
["2026-09-14T13:49:17.748474+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:49:17.748589+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.753669+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.754231+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.754560+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.754711+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.755047+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.755551+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.755588+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.756040+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.756149+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:17.756195+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.798927+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:17.937449+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:49:18.120343+00:00", "trade", 8.3059, 75.0]
["2026-09-14T13:49:18.250466+00:00", "trade", 8.31, 110.0]
["2026-09-14T13:49:18.268460+00:00", "trade", 8.3099, 1.0]
["2026-09-14T13:49:18.433861+00:00", "trade", 8.3066, 2.0]
["2026-09-14T13:49:18.607674+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:18.613020+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:18.613048+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:18.622630+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:18.684635+00:00", "trade", 8.3066, 1.0]
["2026-09-14T13:49:18.989589+00:00", "trade", 8.31, 70.0]
["2026-09-14T13:49:18.989600+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:19.154474+00:00", "trade", 8.31, 279.0]
["2026-09-14T13:49:19.154493+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:19.154499+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:19.154500+00:00", "trade", 8.31, 279.0]
["2026-09-14T13:49:19.154519+00:00", "trade", 8.31, 546.0]
["2026-09-14T13:49:19.154520+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:19.154539+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:49:19.154542+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:19.154543+00:00", "trade", 8.31, 6.0]
["2026-09-14T13:49:19.154595+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:49:19.154671+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:49:19.154855+00:00", "trade", 8.31, 15.0]
["2026-09-14T13:49:19.154987+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:49:19.155023+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:49:19.155052+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.155088+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.155211+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.155234+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.155541+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.158312+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:49:19.158716+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.159368+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.161916+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.161940+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.162219+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.162455+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:19.162509+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:19.162590+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:19.162671+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:19.162768+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:49:19.162916+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:19.163359+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:49:19.163388+00:00", "trade", 8.3389, 95.0]
["2026-09-14T13:49:19.173240+00:00", "trade", 8.31, 3.0]
["2026-09-14T13:49:19.179823+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:49:19.180148+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:49:19.180515+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:49:19.194917+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:19.223832+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:49:19.492048+00:00", "trade", 8.325, 10.0]
["2026-09-14T13:49:19.836387+00:00", "trade", 8.2422, 1.0]
["2026-09-14T13:49:19.983221+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:20.002450+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:20.004009+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:20.018386+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:20.023932+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:20.024327+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:49:20.024391+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:49:20.024418+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:49:20.032417+00:00", "trade", 8.32, 3000.0]
["2026-09-14T13:49:20.040094+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:49:20.064889+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:49:20.064909+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:49:20.154003+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:49:20.154051+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:49:20.185239+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:49:20.185271+00:00", "trade", 8.3325, 100.0]
["2026-09-14T13:49:20.185354+00:00", "trade", 8.3325, 400.0]
["2026-09-14T13:49:20.310002+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:20.666095+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:49:20.666124+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:49:20.702284+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:49:20.711219+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:49:20.742981+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:49:20.743024+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:49:20.743053+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:49:20.743333+00:00", "trade", 8.3053, 100.0]
["2026-09-14T13:49:20.743770+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:49:20.744087+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:49:20.746159+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:49:20.749383+00:00", "trade", 8.32, 1100.0]
["2026-09-14T13:49:20.755349+00:00", "trade", 8.3, 2100.0]
["2026-09-14T13:49:20.755632+00:00", "trade", 8.3001, 2100.0]
["2026-09-14T13:49:20.755988+00:00", "trade", 8.3001, 6949.0]
["2026-09-14T13:49:20.795849+00:00", "trade", 8.3342, 200.0]
["2026-09-14T13:49:20.938959+00:00", "trade", 8.32, 11.0]
["2026-09-14T13:49:21.005437+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:21.312344+00:00", "trade", 8.33, 1000.0]
["2026-09-14T13:49:21.480456+00:00", "trade", 8.32, 4.0]
["2026-09-14T13:49:21.501565+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:49:21.617784+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:21.617810+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:21.618349+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:21.761016+00:00", "trade", 8.33, 4000.0]
["2026-09-14T13:49:21.963666+00:00", "trade", 8.3039, 100.0]
["2026-09-14T13:49:22.071677+00:00", "trade", 8.3042, 10.0]
["2026-09-14T13:49:22.377477+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:22.377483+00:00", "trade", 8.3025, 75.0]
["2026-09-14T13:49:22.377497+00:00", "trade", 8.3, 75.0]
["2026-09-14T13:49:22.377615+00:00", "trade", 8.3025, 1925.0]
["2026-09-14T13:49:22.530589+00:00", "trade", 8.3042, 5.0]
["2026-09-14T13:49:22.622239+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:23.040027+00:00", "trade", 8.3266, 9.0]
["2026-09-14T13:49:23.446441+00:00", "trade", 8.3299, 2000.0]
["2026-09-14T13:49:23.553544+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:49:23.614419+00:00", "trade", 8.3202, 20.0]
["2026-09-14T13:49:23.653311+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:23.653338+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:23.678120+00:00", "trade", 8.323, 1000.0]
["2026-09-14T13:49:23.678769+00:00", "trade", 8.315, 57.0]
["2026-09-14T13:49:23.679303+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:23.679474+00:00", "trade", 8.3216, 1.0]
["2026-09-14T13:49:23.693976+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:49:23.707107+00:00", "trade", 8.315, 43.0]
["2026-09-14T13:49:23.740057+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:23.828370+00:00", "trade", 8.3291, 4.0]
["2026-09-14T13:49:23.925912+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:23.928505+00:00", "trade", 8.315, 5.0]
["2026-09-14T13:49:23.929711+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:49:24.518458+00:00", "trade", 8.33, 3.0]
["2026-09-14T13:49:24.518468+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:24.554553+00:00", "trade", 8.32, 1000.0]
["2026-09-14T13:49:24.677523+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:24.725496+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:24.750605+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:24.828142+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:24.828167+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:24.828173+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:49:24.832310+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:24.889457+00:00", "trade", 8.315, 50.0]
["2026-09-14T13:49:25.083527+00:00", "trade", 8.33, 120.0]
["2026-09-14T13:49:25.179188+00:00", "trade", 8.315, 43.0]
["2026-09-14T13:49:25.179212+00:00", "trade", 8.315, 43.0]
["2026-09-14T13:49:25.179225+00:00", "trade", 8.315, 200.0]
["2026-09-14T13:49:25.179283+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:25.179690+00:00", "trade", 8.315, 200.0]
["2026-09-14T13:49:25.180036+00:00", "trade", 8.315, 43.0]
["2026-09-14T13:49:25.180613+00:00", "trade", 8.315, 43.0]
["2026-09-14T13:49:25.181136+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:25.181710+00:00", "trade", 8.315, 125.0]
["2026-09-14T13:49:25.190560+00:00", "trade", 8.33, 2318.0]
["2026-09-14T13:49:25.190920+00:00", "trade", 8.3299, 2318.0]
["2026-09-14T13:49:25.191522+00:00", "trade", 8.315, 43.0]
["2026-09-14T13:49:25.203412+00:00", "trade", 8.315, 43.0]
["2026-09-14T13:49:25.204707+00:00", "trade", 8.315, 42.0]
["2026-09-14T13:49:25.283866+00:00", "trade", 8.315, 43.0]
["2026-09-14T13:49:25.615281+00:00", "trade", 8.3068, 4.0]
["2026-09-14T13:49:25.680293+00:00", "trade", 8.315, 15.0]
["2026-09-14T13:49:25.680618+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:49:25.680790+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:49:25.696024+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:49:25.699622+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:49:25.699673+00:00", "trade", 8.3175, 2.0]
["2026-09-14T13:49:25.702504+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:49:25.709252+00:00", "trade", 8.3175, 2.0]
["2026-09-14T13:49:25.752228+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:49:25.760201+00:00", "trade", 8.315, 300.0]
["2026-09-14T13:49:25.760263+00:00", "trade", 8.315, 400.0]
["2026-09-14T13:49:26.297295+00:00", "trade", 8.315, 5.0]
["2026-09-14T13:49:26.501446+00:00", "trade", 8.3082, 3.0]
["2026-09-14T13:49:26.501803+00:00", "trade", 8.3082, 1.0]
["2026-09-14T13:49:26.502250+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:49:26.583032+00:00", "trade", 8.315, 75.0]
["2026-09-14T13:49:26.728117+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:26.729440+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:49:26.733580+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:26.733581+00:00", "trade", 8.32, 1600.0]
["2026-09-14T13:49:26.733602+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:26.733610+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:26.734942+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:26.735348+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:26.735371+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:49:26.735791+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:26.736249+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:26.749912+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:26.750020+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:26.750097+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:26.758333+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:26.758429+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:26.758531+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:26.758602+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:26.758717+00:00", "trade", 8.315, 200.0]
["2026-09-14T13:49:26.759179+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:26.761000+00:00", "trade", 8.315, 300.0]
["2026-09-14T13:49:26.761027+00:00", "trade", 8.315, 125.0]
["2026-09-14T13:49:26.779378+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:27.851408+00:00", "trade", 8.315, 4000.0]
["2026-09-14T13:49:27.991186+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:28.034109+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:28.175385+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:49:28.310900+00:00", "trade", 8.3001, 1000.0]
["2026-09-14T13:49:28.899953+00:00", "trade", 8.3232, 3.0]
["2026-09-14T13:49:29.186530+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:49:29.209151+00:00", "trade", 8.3, 900.0]
["2026-09-14T13:49:29.209866+00:00", "trade", 8.3, 125.0]
["2026-09-14T13:49:29.209913+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:29.209918+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:49:29.209927+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:49:29.209935+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:29.209941+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:29.209948+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:29.209955+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:29.209956+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:49:29.209960+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:49:29.209962+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:29.209962+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:29.209968+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:49:29.209970+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:29.209984+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:29.210001+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:29.210254+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:29.210315+00:00", "trade", 8.3, 40.0]
["2026-09-14T13:49:29.210373+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.210648+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.211261+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.216987+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.218602+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.220406+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.221108+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.221508+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.244356+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.621925+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:49:29.621966+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:49:29.622730+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.622895+00:00", "trade", 8.2965, 100.0]
["2026-09-14T13:49:29.624246+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:49:29.628202+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:49:29.750633+00:00", "trade", 8.3, 37.0]
["2026-09-14T13:49:29.750793+00:00", "trade", 8.3, 38.0]
["2026-09-14T13:49:29.751128+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.751135+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.751143+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.752533+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:29.893475+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:30.265975+00:00", "trade", 8.295, 2000.0]
["2026-09-14T13:49:30.266787+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:30.267244+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:30.499471+00:00", "trade", 8.295, 250.0]
["2026-09-14T13:49:30.562318+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:49:30.700190+00:00", "trade", 8.295, 42.0]
["2026-09-14T13:49:30.923119+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.208440+00:00", "trade", 8.3099, 2000.0]
["2026-09-14T13:49:31.321058+00:00", "trade", 8.3, 75.0]
["2026-09-14T13:49:31.351741+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.496859+00:00", "trade", 8.2842, 1.0]
["2026-09-14T13:49:31.818807+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.819270+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.819810+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.820182+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.820263+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.820281+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.820643+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.820737+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.821202+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.941968+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.942602+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:49:31.942634+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:31.979151+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:32.275219+00:00", "trade", 8.295, 25.0]
["2026-09-14T13:49:32.321786+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:32.321832+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:32.384434+00:00", "trade", 8.2982, 11.0]
["2026-09-14T13:49:32.466039+00:00", "trade", 8.2982, 1.0]
["2026-09-14T13:49:32.540194+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:49:32.657664+00:00", "trade", 8.295, 1000.0]
["2026-09-14T13:49:32.764330+00:00", "trade", 8.3058, 17.0]
["2026-09-14T13:49:33.288207+00:00", "trade", 8.295, 49.0]
["2026-09-14T13:49:33.292464+00:00", "trade", 8.295, 51.0]
["2026-09-14T13:49:33.588893+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:49:33.708176+00:00", "trade", 8.295, 2200.0]
["2026-09-14T13:49:33.798007+00:00", "trade", 8.295, 10.0]
["2026-09-14T13:49:34.056046+00:00", "trade", 8.3058, 1.0]
["2026-09-14T13:49:34.097930+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:49:34.098108+00:00", "trade", 8.295, 51.0]
["2026-09-14T13:49:34.100161+00:00", "trade", 8.295, 3.0]
["2026-09-14T13:49:34.110663+00:00", "trade", 8.295, 4.0]
["2026-09-14T13:49:34.111254+00:00", "trade", 8.295, 47.0]
["2026-09-14T13:49:34.210868+00:00", "trade", 8.295, 48.0]
["2026-09-14T13:49:34.211236+00:00", "trade", 8.295, 51.0]
["2026-09-14T13:49:34.212373+00:00", "trade", 8.295, 101.0]
["2026-09-14T13:49:34.363503+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:49:34.425336+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:34.819126+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:34.861307+00:00", "trade", 8.295, 3.0]
["2026-09-14T13:49:34.950457+00:00", "trade", 8.295, 155.0]
["2026-09-14T13:49:34.961124+00:00", "trade", 8.31, 445.0]
["2026-09-14T13:49:34.961987+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:34.962329+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:34.962352+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:34.962395+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:49:34.962756+00:00", "trade", 8.3061, 1.0]
["2026-09-14T13:49:35.060782+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:35.210645+00:00", "trade", 8.3032, 190.0]
["2026-09-14T13:49:35.224063+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:49:35.444651+00:00", "trade", 8.295, 14.0]
["2026-09-14T13:49:35.444674+00:00", "trade", 8.295, 14.0]
["2026-09-14T13:49:35.444999+00:00", "trade", 8.295, 14.0]
["2026-09-14T13:49:35.445142+00:00", "trade", 8.295, 14.0]
["2026-09-14T13:49:35.445769+00:00", "trade", 8.295, 40.0]
["2026-09-14T13:49:35.446203+00:00", "trade", 8.295, 14.0]
["2026-09-14T13:49:35.446264+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:35.446728+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:35.456204+00:00", "trade", 8.309, 888.0]
["2026-09-14T13:49:35.456966+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:35.457415+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:35.458149+00:00", "trade", 8.295, 14.0]
["2026-09-14T13:49:35.466581+00:00", "trade", 8.31, 1988.0]
["2026-09-14T13:49:35.679867+00:00", "trade", 8.3032, 1.0]
["2026-09-14T13:49:35.814717+00:00", "trade", 8.295, 5.0]
["2026-09-14T13:49:35.877018+00:00", "trade", 8.295, 5.0]
["2026-09-14T13:49:35.929085+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:36.118411+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:36.118439+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:36.118446+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:36.118447+00:00", "trade", 8.3, 605.0]
["2026-09-14T13:49:36.118448+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:36.118491+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:36.118525+00:00", "trade", 8.3, 395.0]
["2026-09-14T13:49:36.118526+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:36.118967+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:36.119045+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:36.119095+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:36.119550+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:36.122597+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:36.122659+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:36.150849+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:36.150980+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:49:36.151046+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:49:36.151075+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:49:36.181143+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:49:36.229520+00:00", "trade", 8.2972, 1.0]
["2026-09-14T13:49:37.056114+00:00", "trade", 8.3, 30.0]
["2026-09-14T13:49:37.057033+00:00", "trade", 8.3, 2.0]
["2026-09-14T13:49:37.058425+00:00", "trade", 8.28, 109.0]
["2026-09-14T13:49:37.059268+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:49:37.263302+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:49:37.263360+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:49:37.263581+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:49:37.263658+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:49:37.263673+00:00", "trade", 8.3, 117.0]
["2026-09-14T13:49:37.274988+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:49:37.279872+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:49:37.302241+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:49:37.308196+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:49:37.434422+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:49:38.019848+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:38.031953+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:38.031998+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:38.032352+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:38.032474+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:38.032794+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:38.032825+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:49:38.032967+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:38.033272+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:49:38.601817+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:49:38.833883+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:49:38.852895+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:49:39.065308+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:49:39.133245+00:00", "quote", 8.28, 8.32]
["2026-09-14T13:49:39.187420+00:00", "trade", 8.289, 24.0]
["2026-09-14T13:49:39.645918+00:00", "trade", 8.311, 12.0]
["2026-09-14T13:49:39.714053+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:49:39.714192+00:00", "trade", 8.3, 11.0]
["2026-09-14T13:49:39.714774+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:49:39.777651+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:49:39.810458+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:49:39.814333+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:49:39.896854+00:00", "trade", 8.3, 25.0]
["2026-09-14T13:49:40.523400+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:41.642259+00:00", "trade", 8.31, 5.0]
["2026-09-14T13:49:41.642260+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:49:41.642286+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:41.642296+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:41.643583+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:41.643751+00:00", "trade", 8.31, 5.0]
["2026-09-14T13:49:41.664776+00:00", "trade", 8.3065, 2.0]
["2026-09-14T13:49:42.093378+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:49:42.098137+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:49:42.098149+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:49:42.098154+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:42.098497+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:42.099437+00:00", "trade", 8.31, 1100.0]
["2026-09-14T13:49:42.123916+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:42.123946+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:42.123972+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:42.159414+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:42.159448+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:42.422243+00:00", "trade", 8.3174, 1.0]
["2026-09-14T13:49:42.422609+00:00", "trade", 8.3174, 1.0]
["2026-09-14T13:49:42.996174+00:00", "trade", 8.3024, 25.0]
["2026-09-14T13:49:43.098627+00:00", "trade", 8.31, 11.0]
["2026-09-14T13:49:43.597361+00:00", "trade", 8.2636, 1.0]
["2026-09-14T13:49:44.631360+00:00", "trade", 8.3001, 75.0]
["2026-09-14T13:49:44.632308+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:49:44.800826+00:00", "trade", 8.31, 300.0]
["2026-09-14T13:49:44.800835+00:00", "trade", 8.31, 300.0]
["2026-09-14T13:49:44.800843+00:00", "trade", 8.31, 300.0]
["2026-09-14T13:49:44.800968+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:49:44.802017+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:49:44.802239+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:44.802511+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:44.802764+00:00", "trade", 8.3121, 41.0]
["2026-09-14T13:49:44.804111+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:49:44.807800+00:00", "trade", 8.31, 700.0]
["2026-09-14T13:49:44.809995+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:44.812659+00:00", "trade", 8.31, 3.0]
["2026-09-14T13:49:44.825640+00:00", "trade", 8.31, 300.0]
["2026-09-14T13:49:44.918994+00:00", "trade", 8.31, 300.0]
["2026-09-14T13:49:44.919377+00:00", "trade", 8.31, 300.0]
["2026-09-14T13:49:44.931873+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:49:45.002020+00:00", "trade", 8.31, 600.0]
["2026-09-14T13:49:45.019374+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:45.038907+00:00", "trade", 8.3024, 75.0]
["2026-09-14T13:49:45.155193+00:00", "trade", 8.2976, 9.0]
["2026-09-14T13:49:45.156240+00:00", "trade", 8.2976, 1.0]
["2026-09-14T13:49:45.158783+00:00", "trade", 8.2976, 15.0]
["2026-09-14T13:49:45.437977+00:00", "trade", 8.3172, 250.0]
["2026-09-14T13:49:45.503486+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:45.503517+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:45.731043+00:00", "trade", 8.3039, 19.0]
["2026-09-14T13:49:45.731404+00:00", "trade", 8.3039, 1.0]
["2026-09-14T13:49:45.845239+00:00", "trade", 8.3033, 75.0]
["2026-09-14T13:49:46.261037+00:00", "trade", 8.3038, 25.0]
["2026-09-14T13:49:46.781410+00:00", "trade", 8.31, 600.0]
["2026-09-14T13:49:46.811788+00:00", "trade", 8.3, 2.0]
["2026-09-14T13:49:47.098155+00:00", "trade", 8.31, 3000.0]
["2026-09-14T13:49:47.232040+00:00", "trade", 8.31, 250.0]
["2026-09-14T13:49:47.460021+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:47.460047+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:47.463098+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:48.725478+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:49:48.732569+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:49:48.732638+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:48.757203+00:00", "trade", 8.32, 124.0]
["2026-09-14T13:49:48.757932+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:48.823974+00:00", "trade", 8.3016, 500.0]
["2026-09-14T13:49:48.862099+00:00", "trade", 8.3038, 25.0]
["2026-09-14T13:49:48.883788+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:49:48.883830+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:48.883837+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:48.884573+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:48.884620+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:48.884620+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:48.885233+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:48.885579+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:48.917876+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:49.022290+00:00", "trade", 8.31, 1000.0]
["2026-09-14T13:49:49.221108+00:00", "trade", 8.31, 60.0]
["2026-09-14T13:49:49.234474+00:00", "trade", 8.3025, 61.0]
["2026-09-14T13:49:49.273864+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:49:49.783847+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:49:50.006966+00:00", "trade", 8.31, 3.0]
["2026-09-14T13:49:50.177476+00:00", "trade", 8.3172, 5.0]
["2026-09-14T13:49:50.206400+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:49:50.454353+00:00", "trade", 8.2995, 17.0]
["2026-09-14T13:49:50.552395+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:51.062348+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:49:51.062348+00:00", "quote", 8.29, 8.32]
["2026-09-14T13:49:51.062367+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062374+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062380+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062387+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062393+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062400+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062407+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062414+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062421+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062427+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062723+00:00", "trade", 8.3, 40.0]
["2026-09-14T13:49:51.062925+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.062999+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.063059+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:49:51.063880+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:51.064298+00:00", "trade", 8.3, 21.0]
["2026-09-14T13:49:51.064402+00:00", "trade", 8.29, 21.0]
["2026-09-14T13:49:51.064585+00:00", "trade", 8.29, 117.0]
["2026-09-14T13:49:51.067083+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:49:51.067093+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.067417+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.067635+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.067660+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.069400+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.069425+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.074954+00:00", "trade", 8.295, 21.0]
["2026-09-14T13:49:51.081458+00:00", "trade", 8.295, 21.0]
["2026-09-14T13:49:51.085570+00:00", "trade", 8.2975, 21.0]
["2026-09-14T13:49:51.097455+00:00", "trade", 8.295, 21.0]
["2026-09-14T13:49:51.097494+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.108727+00:00", "trade", 8.295, 21.0]
["2026-09-14T13:49:51.123322+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:49:51.131284+00:00", "trade", 8.2975, 21.0]
["2026-09-14T13:49:51.162446+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.364303+00:00", "trade", 8.295, 3.0]
["2026-09-14T13:49:51.364346+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.912376+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:49:51.912386+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:51.912392+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:51.912420+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.912453+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:49:51.912454+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:49:51.912456+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:51.912475+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.912481+00:00", "trade", 8.31, 300.0]
["2026-09-14T13:49:51.912483+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.912488+00:00", "trade", 8.31, 4729.0]
["2026-09-14T13:49:51.912489+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:49:51.912495+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:51.912502+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:51.912515+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:51.912524+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:51.912531+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:51.912692+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:51.912699+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:49:51.912729+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:49:51.912874+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:51.913051+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:51.913108+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:51.913560+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:49:51.913749+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:49:51.913813+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:49:51.944716+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:49:52.362388+00:00", "trade", 8.32, 1000.0]
["2026-09-14T13:49:52.362478+00:00", "trade", 8.32, 1000.0]
["2026-09-14T13:49:52.362478+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:52.362772+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:49:52.362810+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:52.362885+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:49:52.362921+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:52.362976+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:52.363028+00:00", "trade", 8.32, 6.0]
["2026-09-14T13:49:52.363041+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:49:52.363169+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:52.363249+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:52.363266+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:52.363442+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:52.367030+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:52.378559+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:49:52.441794+00:00", "trade", 8.33, 40.0]
["2026-09-14T13:49:52.442002+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:49:52.442086+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.442122+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.442153+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.442190+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:49:52.442273+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.442300+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.442464+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.442469+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:52.442639+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:49:52.442757+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.443359+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.446185+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.448145+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.448168+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.448703+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.451255+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.451308+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.474957+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.475015+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.475565+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.479270+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.479667+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.480637+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.491941+00:00", "trade", 8.335, 500.0]
["2026-09-14T13:49:52.492711+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.493189+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.547388+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.608768+00:00", "trade", 8.335, 114.0]
["2026-09-14T13:49:52.846091+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:52.846359+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:49:52.846463+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:49:52.846515+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:49:52.846898+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:49:52.879358+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:49:53.066020+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:53.066172+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:53.066199+00:00", "trade", 8.33, 7.0]
["2026-09-14T13:49:53.066285+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:53.066464+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:53.080040+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:53.081794+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:53.086487+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:53.119202+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:53.131644+00:00", "trade", 8.33, 399.0]
["2026-09-14T13:49:53.131707+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:49:53.321269+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:49:53.865053+00:00", "trade", 8.34, 78.0]
["2026-09-14T13:49:53.865072+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:53.865080+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:53.865086+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:49:53.865099+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.865111+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:49:53.865117+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:49:53.865127+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.865464+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.865477+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.865505+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.865527+00:00", "trade", 8.34, 58.0]
["2026-09-14T13:49:53.865642+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.868516+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.868524+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.868530+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.868539+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.868544+00:00", "trade", 8.35, 12.0]
["2026-09-14T13:49:53.868545+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.868553+00:00", "trade", 8.35, 4.0]
["2026-09-14T13:49:53.868553+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:49:53.868930+00:00", "trade", 8.35, 165.0]
["2026-09-14T13:49:53.868930+00:00", "trade", 8.35, 59.0]
["2026-09-14T13:49:53.868931+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.868974+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.869122+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:49:53.869914+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:49:53.869915+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:49:53.869933+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:49:53.869949+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.869956+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.869991+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.870055+00:00", "trade", 8.36, 913.0]
["2026-09-14T13:49:53.870055+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.870096+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:53.870142+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:53.870160+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:53.870168+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:53.870179+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:53.870223+00:00", "trade", 8.36, 700.0]
["2026-09-14T13:49:53.870892+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.870897+00:00", "trade", 8.36, 59.0]
["2026-09-14T13:49:53.870898+00:00", "trade", 8.36, 44.0]
["2026-09-14T13:49:53.870899+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.870916+00:00", "trade", 8.36, 797.0]
["2026-09-14T13:49:53.870928+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:49:53.870934+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.870941+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.870960+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.870962+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.870975+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.870990+00:00", "trade", 8.36, 174.0]
["2026-09-14T13:49:53.870990+00:00", "trade", 8.36, 66.0]
["2026-09-14T13:49:53.870990+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.870997+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.871003+00:00", "trade", 8.36, 9.0]
["2026-09-14T13:49:53.871004+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.871009+00:00", "trade", 8.36, 152.0]
["2026-09-14T13:49:53.871009+00:00", "trade", 8.36, 65.0]
["2026-09-14T13:49:53.871012+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.871016+00:00", "trade", 8.36, 340.0]
["2026-09-14T13:49:53.871020+00:00", "trade", 8.36, 66.0]
["2026-09-14T13:49:53.871033+00:00", "trade", 8.36, 86.0]
["2026-09-14T13:49:53.871054+00:00", "trade", 8.36, 150.0]
["2026-09-14T13:49:53.871055+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871055+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.871060+00:00", "trade", 8.36, 65.0]
["2026-09-14T13:49:53.871062+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.871066+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:49:53.871068+00:00", "trade", 8.36, 35.0]
["2026-09-14T13:49:53.871135+00:00", "trade", 8.36, 151.0]
["2026-09-14T13:49:53.871135+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.871142+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871240+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871282+00:00", "trade", 8.36, 29.0]
["2026-09-14T13:49:53.871294+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:49:53.871305+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.871316+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871334+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871335+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871347+00:00", "trade", 8.36, 58.0]
["2026-09-14T13:49:53.871355+00:00", "trade", 8.36, 400.0]
["2026-09-14T13:49:53.871360+00:00", "trade", 8.36, 57.0]
["2026-09-14T13:49:53.871361+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871415+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871428+00:00", "trade", 8.36, 400.0]
["2026-09-14T13:49:53.871462+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871482+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871603+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871614+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:49:53.871684+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:53.871685+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871728+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871736+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.871739+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:49:53.871759+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.871823+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.871830+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.871855+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.871995+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:49:53.872106+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.872122+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.872129+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.872174+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.872179+00:00", "trade", 8.36, 71.0]
["2026-09-14T13:49:53.872230+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.872344+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.872350+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.872412+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.872608+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873106+00:00", "trade", 8.35, 486.0]
["2026-09-14T13:49:53.873356+00:00", "trade", 8.35, 900.0]
["2026-09-14T13:49:53.873534+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:53.873535+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:49:53.873536+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873537+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:49:53.873538+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:53.873542+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873574+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873580+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:49:53.873584+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873587+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:49:53.873590+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873596+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873597+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:53.873603+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873610+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873617+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873623+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873630+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873651+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873657+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.873672+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.873996+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.874008+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.874034+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.874552+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.875035+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.875255+00:00", "trade", 8.36, 800.0]
["2026-09-14T13:49:53.875501+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.875826+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:49:53.875827+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:49:53.875829+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:53.875835+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:53.875856+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:49:53.875857+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.875864+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.875870+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.875922+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.875939+00:00", "trade", 8.36, 486.0]
["2026-09-14T13:49:53.875939+00:00", "trade", 8.36, 150.0]
["2026-09-14T13:49:53.875939+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:49:53.875939+00:00", "trade", 8.36, 44.0]
["2026-09-14T13:49:53.875949+00:00", "trade", 8.36, 58.0]
["2026-09-14T13:49:53.875949+00:00", "trade", 8.36, 57.0]
["2026-09-14T13:49:53.875977+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.876179+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.876506+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.876591+00:00", "trade", 8.36, 65.0]
["2026-09-14T13:49:53.876591+00:00", "trade", 8.36, 66.0]
["2026-09-14T13:49:53.876591+00:00", "trade", 8.36, 65.0]
["2026-09-14T13:49:53.876591+00:00", "trade", 8.36, 66.0]
["2026-09-14T13:49:53.876597+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.876599+00:00", "trade", 8.36, 35.0]
["2026-09-14T13:49:53.876599+00:00", "trade", 8.36, 59.0]
["2026-09-14T13:49:53.876600+00:00", "trade", 8.36, 29.0]
["2026-09-14T13:49:53.876604+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.876612+00:00", "trade", 8.36, 59.0]
["2026-09-14T13:49:53.876618+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:49:53.876629+00:00", "trade", 8.36, 59.0]
["2026-09-14T13:49:53.876636+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.876644+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.876644+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.876669+00:00", "trade", 8.36, 125.0]
["2026-09-14T13:49:53.876679+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.876681+00:00", "trade", 8.36, 16.0]
["2026-09-14T13:49:53.876692+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.876715+00:00", "trade", 8.36, 66.0]
["2026-09-14T13:49:53.876717+00:00", "trade", 8.36, 65.0]
["2026-09-14T13:49:53.876717+00:00", "trade", 8.36, 65.0]
["2026-09-14T13:49:53.876723+00:00", "trade", 8.36, 66.0]
["2026-09-14T13:49:53.876761+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:49:53.876809+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.876981+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:49:53.877001+00:00", "trade", 8.36, 65.0]
["2026-09-14T13:49:53.877001+00:00", "trade", 8.36, 66.0]
["2026-09-14T13:49:53.877001+00:00", "trade", 8.36, 38.0]
["2026-09-14T13:49:53.877030+00:00", "trade", 8.36, 147.0]
["2026-09-14T13:49:53.877031+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:53.877054+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.877169+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.877194+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.877273+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.877379+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.877400+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:49:53.877450+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.877548+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.877830+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.879224+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:53.879767+00:00", "trade", 8.36, 696.0]
["2026-09-14T13:49:53.886900+00:00", "trade", 8.35, 44.0]
["2026-09-14T13:49:53.886943+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.886964+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.887091+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:53.887377+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.887410+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.887417+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.887451+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.887780+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.889334+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:49:53.890120+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.891131+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.900902+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:53.996299+00:00", "trade", 8.3499, 237.0]
["2026-09-14T13:49:53.997084+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.527982+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:49:54.818847+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:49:54.818851+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:49:54.818875+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.818881+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.818888+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.818910+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.818924+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.819145+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.819183+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.819192+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.819252+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:54.819331+00:00", "trade", 8.34, 43.0]
["2026-09-14T13:49:54.819362+00:00", "trade", 8.34, 43.0]
["2026-09-14T13:49:54.819400+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.819419+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.819424+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.819435+00:00", "trade", 8.34, 43.0]
["2026-09-14T13:49:54.819545+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.819687+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.819782+00:00", "trade", 8.345, 225.0]
["2026-09-14T13:49:54.819904+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:54.819905+00:00", "trade", 8.35, 43.0]
["2026-09-14T13:49:54.819906+00:00", "trade", 8.35, 43.0]
["2026-09-14T13:49:54.819908+00:00", "trade", 8.35, 43.0]
["2026-09-14T13:49:54.819926+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:54.819932+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:54.819939+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:54.819961+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:54.819962+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:54.819968+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:54.819968+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:49:54.819974+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:54.819981+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.819995+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820009+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:54.820009+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820010+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:54.820012+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:49:54.820013+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:49:54.820016+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:54.820017+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:54.820017+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:49:54.820022+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:54.820028+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:54.820048+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820069+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:54.820075+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820083+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820090+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820097+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820322+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820380+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:54.820380+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820407+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:49:54.820420+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:54.820461+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820467+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820471+00:00", "trade", 8.35, 120.0]
["2026-09-14T13:49:54.820471+00:00", "trade", 8.36, 27.0]
["2026-09-14T13:49:54.820471+00:00", "trade", 8.36, 66.0]
["2026-09-14T13:49:54.820471+00:00", "trade", 8.36, 59.0]
["2026-09-14T13:49:54.820477+00:00", "trade", 8.36, 28.0]
["2026-09-14T13:49:54.820553+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:54.820618+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820647+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820654+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820664+00:00", "trade", 8.35, 42.0]
["2026-09-14T13:49:54.820757+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820780+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820795+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.820810+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:54.820818+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:49:54.820822+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:49:54.821020+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.821123+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.821141+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.821148+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.821154+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.821324+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.823475+00:00", "trade", 8.345, 43.0]
["2026-09-14T13:49:54.824600+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.825058+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:54.825547+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.835184+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.835208+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.835646+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.835678+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.835740+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:49:54.835826+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.835859+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.836143+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.836837+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.873068+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.873738+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.890445+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:54.918884+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:55.084422+00:00", "trade", 8.3305, 215.0]
["2026-09-14T13:49:55.247390+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:49:55.687142+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:49:55.776414+00:00", "trade", 8.3082, 1.0]
["2026-09-14T13:49:55.832648+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:56.155939+00:00", "trade", 8.3474, 10.0]
["2026-09-14T13:49:56.156303+00:00", "trade", 8.3474, 1.0]
["2026-09-14T13:49:56.162633+00:00", "trade", 8.3474, 1.0]
["2026-09-14T13:49:56.171306+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:49:56.263017+00:00", "trade", 8.3455, 23.0]
["2026-09-14T13:49:56.272418+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:49:56.360140+00:00", "trade", 8.34, 160.0]
["2026-09-14T13:49:56.584450+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:49:56.747427+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:56.749492+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:49:56.755789+00:00", "trade", 8.34, 43.0]
["2026-09-14T13:49:56.755852+00:00", "trade", 8.34, 11.0]
["2026-09-14T13:49:56.957082+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:57.381760+00:00", "trade", 8.35, 600.0]
["2026-09-14T13:49:57.557150+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:49:57.589071+00:00", "trade", 8.34, 450.0]
["2026-09-14T13:49:57.679858+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:49:57.844214+00:00", "trade", 8.3499, 75.0]
["2026-09-14T13:49:57.848784+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:49:58.002559+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:49:58.002867+00:00", "trade", 8.34, 17.0]
["2026-09-14T13:49:58.003040+00:00", "trade", 8.34, 49.0]
["2026-09-14T13:49:58.003571+00:00", "trade", 8.34, 17.0]
["2026-09-14T13:49:58.014307+00:00", "trade", 8.34, 17.0]
["2026-09-14T13:49:58.028646+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:49:58.067401+00:00", "trade", 8.34, 7.0]
["2026-09-14T13:49:58.177723+00:00", "trade", 8.3472, 1.0]
["2026-09-14T13:49:58.507672+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:49:58.517310+00:00", "trade", 8.3455, 131.0]
["2026-09-14T13:49:58.578581+00:00", "trade", 8.3452, 5.0]
["2026-09-14T13:49:58.578602+00:00", "trade", 8.3452, 1.0]
["2026-09-14T13:49:58.929339+00:00", "trade", 8.34, 7.0]
["2026-09-14T13:49:58.929433+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:49:58.943396+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:58.943449+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:58.943492+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:58.943964+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:58.944287+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:49:59.041537+00:00", "trade", 8.35, 400.0]
["2026-09-14T13:49:59.041881+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:59.042436+00:00", "trade", 8.3499, 400.0]
["2026-09-14T13:49:59.042806+00:00", "trade", 8.3499, 100.0]
["2026-09-14T13:49:59.042854+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:59.042857+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:49:59.042873+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:59.042880+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:59.042886+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:59.042893+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:59.042899+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:59.042906+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:59.042925+00:00", "trade", 8.35, 155.0]
["2026-09-14T13:49:59.042937+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:59.043149+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:49:59.043244+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:59.043246+00:00", "trade", 8.35, 44.0]
["2026-09-14T13:49:59.043246+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:49:59.043247+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:59.043278+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:59.043491+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:59.043517+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:49:59.043609+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:49:59.043615+00:00", "trade", 8.3499, 155.0]
["2026-09-14T13:49:59.043671+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:49:59.043972+00:00", "trade", 8.3499, 100.0]
["2026-09-14T13:49:59.044334+00:00", "trade", 8.3499, 1.0]
["2026-09-14T13:49:59.044364+00:00", "trade", 8.3499, 100.0]
["2026-09-14T13:49:59.044693+00:00", "trade", 8.3499, 44.0]
["2026-09-14T13:49:59.044719+00:00", "trade", 8.3499, 100.0]
["2026-09-14T13:49:59.046884+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:49:59.047267+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:49:59.048026+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:49:59.049907+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:49:59.075698+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:49:59.081375+00:00", "trade", 8.3405, 220.0]
["2026-09-14T13:49:59.142909+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:49:59.170253+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:59.170280+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:59.170287+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:59.170311+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:59.170356+00:00", "trade", 8.35, 16.0]
["2026-09-14T13:49:59.170373+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:49:59.170566+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.170634+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.170659+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.171337+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.171539+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.171596+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.174362+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.174370+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.181044+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.181046+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.210829+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.253818+00:00", "trade", 8.3472, 598.0]
["2026-09-14T13:49:59.307813+00:00", "trade", 8.3301, 500.0]
["2026-09-14T13:49:59.653058+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:49:59.715097+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:49:59.777443+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.815544+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:49:59.846297+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.846979+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:49:59.925671+00:00", "trade", 8.2793, 29.0]
["2026-09-14T13:49:59.926480+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:00.130894+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:50:00.480749+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:50:00.481468+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:00.495818+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:00.495852+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:00.495856+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:50:00.496368+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:00.501329+00:00", "trade", 8.35, 70.0]
["2026-09-14T13:50:00.525985+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:00.526109+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:00.756622+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:50:00.973391+00:00", "trade", 8.3301, 100.0]
["2026-09-14T13:50:01.193079+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:50:01.407535+00:00", "trade", 8.36, 1700.0]
["2026-09-14T13:50:01.423330+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:50:01.563278+00:00", "trade", 8.35, 4.0]
["2026-09-14T13:50:01.703510+00:00", "trade", 8.35, 81.0]
["2026-09-14T13:50:02.275264+00:00", "trade", 8.35, 13.0]
["2026-09-14T13:50:02.845834+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:50:03.197530+00:00", "trade", 8.35, 900.0]
["2026-09-14T13:50:03.213008+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:50:03.235041+00:00", "trade", 8.3338, 505.0]
["2026-09-14T13:50:03.297084+00:00", "trade", 8.3635, 29.0]
["2026-09-14T13:50:03.315975+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:50:03.316123+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:03.316128+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:50:03.316130+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:03.316136+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:03.316408+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:03.316429+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:03.316887+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:03.323156+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:03.352527+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:03.547430+00:00", "trade", 8.332, 65.0]
["2026-09-14T13:50:03.552261+00:00", "trade", 8.3323, 60.0]
["2026-09-14T13:50:03.754919+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:50:03.796443+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:03.799889+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:50:03.823647+00:00", "trade", 8.3472, 707.0]
["2026-09-14T13:50:03.989106+00:00", "trade", 8.3327, 1.0]
["2026-09-14T13:50:04.235153+00:00", "trade", 8.33, 3019.0]
["2026-09-14T13:50:04.235519+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:50:04.514461+00:00", "trade", 8.3472, 14.0]
["2026-09-14T13:50:04.524257+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:50:05.449063+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:50:05.556017+00:00", "trade", 8.3446, 350.0]
["2026-09-14T13:50:05.588572+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:50:05.917265+00:00", "trade", 8.3326, 1.0]
["2026-09-14T13:50:05.966312+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:05.966356+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:05.966694+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:05.974626+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:50:06.037944+00:00", "trade", 8.3346, 1300.0]
["2026-09-14T13:50:06.062162+00:00", "trade", 8.34, 170.0]
["2026-09-14T13:50:06.138556+00:00", "trade", 8.34, 2128.0]
["2026-09-14T13:50:06.139612+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:50:06.158164+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:50:06.343845+00:00", "trade", 8.3499, 100.0]
["2026-09-14T13:50:06.438419+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:06.452464+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:06.452485+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:06.452495+00:00", "trade", 8.34, 26.0]
["2026-09-14T13:50:06.453029+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:06.456854+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:06.461728+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:06.470640+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:06.472200+00:00", "trade", 8.3301, 75.0]
["2026-09-14T13:50:06.472244+00:00", "trade", 8.33, 75.0]
["2026-09-14T13:50:06.472278+00:00", "trade", 8.3301, 425.0]
["2026-09-14T13:50:06.472308+00:00", "trade", 8.33, 425.0]
["2026-09-14T13:50:06.474843+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:50:06.477263+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:06.702192+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:50:06.905822+00:00", "trade", 8.333, 5.0]
["2026-09-14T13:50:06.940454+00:00", "trade", 8.3331, 1.0]
["2026-09-14T13:50:06.986331+00:00", "trade", 8.3476, 250.0]
["2026-09-14T13:50:07.396260+00:00", "trade", 8.3472, 30.0]
["2026-09-14T13:50:07.481375+00:00", "trade", 8.34, 113.0]
["2026-09-14T13:50:07.586057+00:00", "trade", 8.34, 148.0]
["2026-09-14T13:50:07.586539+00:00", "trade", 8.35, 148.0]
["2026-09-14T13:50:08.012346+00:00", "trade", 8.3472, 1.0]
["2026-09-14T13:50:08.128209+00:00", "trade", 8.3168, 2.0]
["2026-09-14T13:50:08.511399+00:00", "trade", 8.2834, 1.0]
["2026-09-14T13:50:08.639840+00:00", "trade", 8.3366, 10.0]
["2026-09-14T13:50:08.691764+00:00", "trade", 8.3499, 200.0]
["2026-09-14T13:50:08.835046+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:08.835297+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:08.835391+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:08.835464+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:08.835484+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:50:08.886229+00:00", "trade", 8.3498, 420.0]
["2026-09-14T13:50:09.160601+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:09.160630+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:09.160637+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:09.210267+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:09.210302+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:09.353095+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:09.353122+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:09.626447+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:50:09.626455+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:09.626466+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:09.626472+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:09.626479+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:09.626485+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:09.626492+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:09.626499+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:09.626506+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:09.626512+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:09.626525+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:09.626721+00:00", "trade", 8.33, 75.0]
["2026-09-14T13:50:09.626728+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:50:09.626731+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:09.627006+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:50:09.627008+00:00", "trade", 8.33, 75.0]
["2026-09-14T13:50:09.627008+00:00", "trade", 8.33, 18.0]
["2026-09-14T13:50:09.627009+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:50:09.627023+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:50:09.627097+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:50:09.627146+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:50:09.627511+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:50:09.628904+00:00", "trade", 8.32, 700.0]
["2026-09-14T13:50:09.628904+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:09.628926+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.628933+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.628939+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.628946+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.628953+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.628960+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.628961+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:50:09.628966+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.628973+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.629052+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:50:09.629237+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.629275+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.629479+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.629544+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.629914+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.633932+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.637762+00:00", "trade", 8.32, 8.0]
["2026-09-14T13:50:09.647484+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:09.647543+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.647565+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.668141+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.668221+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.720602+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:50:09.720629+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:50:09.720638+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.720697+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.720724+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.720826+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.720988+00:00", "trade", 8.3299, 300.0]
["2026-09-14T13:50:09.721346+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:50:09.721416+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:09.729048+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:09.729520+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:09.729873+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:09.743805+00:00", "trade", 8.32, 400.0]
["2026-09-14T13:50:09.744950+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:50:09.757057+00:00", "trade", 8.34, 15.0]
["2026-09-14T13:50:09.777312+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:50:09.817561+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:50:10.087742+00:00", "trade", 8.3358, 1.0]
["2026-09-14T13:50:10.154461+00:00", "trade", 8.34, 30.0]
["2026-09-14T13:50:10.157064+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:10.201560+00:00", "trade", 8.3215, 260.0]
["2026-09-14T13:50:10.327620+00:00", "trade", 8.33, 150.0]
["2026-09-14T13:50:10.591642+00:00", "trade", 8.3365, 226.0]
["2026-09-14T13:50:10.908467+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:10.908536+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:10.908859+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:11.160140+00:00", "trade", 8.3338, 1578.0]
["2026-09-14T13:50:11.166232+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:50:11.173247+00:00", "trade", 8.33, 2.0]
["2026-09-14T13:50:11.173601+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:11.173764+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.173789+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.173814+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.174887+00:00", "trade", 8.3332, 1.0]
["2026-09-14T13:50:11.175358+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.222670+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.222696+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.313638+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:11.313685+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.313731+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.376650+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.498361+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.531318+00:00", "trade", 8.334, 500.0]
["2026-09-14T13:50:11.547787+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:11.610486+00:00", "trade", 8.33, 12.0]
["2026-09-14T13:50:11.610519+00:00", "trade", 8.33, 13.0]
["2026-09-14T13:50:11.759143+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:50:12.361442+00:00", "trade", 8.33, 1000.0]
["2026-09-14T13:50:12.370129+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:12.370132+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:12.370149+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:12.370157+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:12.370272+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:12.370341+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:50:12.593585+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:50:12.593637+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:12.593664+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:12.973464+00:00", "trade", 8.3444, 1.0]
["2026-09-14T13:50:13.048163+00:00", "trade", 8.33, 500.0]
["2026-09-14T13:50:13.218762+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:13.382721+00:00", "trade", 8.33, 49.0]
["2026-09-14T13:50:13.888768+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:13.888842+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:13.888849+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:13.889307+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:13.897332+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897339+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897361+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897370+00:00", "trade", 8.31, 2898.0]
["2026-09-14T13:50:13.897371+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897373+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897380+00:00", "trade", 8.31, 6.0]
["2026-09-14T13:50:13.897380+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:50:13.897380+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897386+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:50:13.897388+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897390+00:00", "trade", 8.31, 2888.0]
["2026-09-14T13:50:13.897390+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897394+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897401+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897407+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897413+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:50:13.897419+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:50:13.897426+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:50:13.897433+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:50:13.897488+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:50:13.897488+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:13.897916+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:13.901715+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:13.901854+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:13.930515+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:14.397518+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:14.705065+00:00", "trade", 8.3126, 1194.0]
["2026-09-14T13:50:14.949704+00:00", "trade", 8.31, 2.0]
["2026-09-14T13:50:15.104264+00:00", "trade", 8.31, 83.0]
["2026-09-14T13:50:15.234223+00:00", "trade", 8.3049, 5.0]
["2026-09-14T13:50:15.472370+00:00", "trade", 8.31, 157.0]
["2026-09-14T13:50:15.752680+00:00", "trade", 8.31, 150.0]
["2026-09-14T13:50:15.938011+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:16.021625+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:16.022131+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:16.028733+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:50:16.028807+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:50:16.028902+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:50:16.029717+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:50:16.041539+00:00", "trade", 8.31, 125.0]
["2026-09-14T13:50:16.041966+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:50:16.044129+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:50:16.051699+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:50:16.051740+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:16.054144+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:50:16.070167+00:00", "trade", 8.31, 31.0]
["2026-09-14T13:50:16.097142+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:50:16.256625+00:00", "trade", 8.3174, 15.0]
["2026-09-14T13:50:16.296821+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:16.296849+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:16.298917+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:16.735649+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:50:16.805464+00:00", "trade", 8.31, 95.0]
["2026-09-14T13:50:16.832773+00:00", "trade", 8.3155, 601.0]
["2026-09-14T13:50:16.842934+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:50:16.843031+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:16.843056+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:16.843679+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:16.872030+00:00", "trade", 8.3028, 13.0]
["2026-09-14T13:50:17.549612+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:17.549620+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:17.549734+00:00", "trade", 8.32, 137.0]
["2026-09-14T13:50:17.596243+00:00", "trade", 8.3199, 100.0]
["2026-09-14T13:50:17.596670+00:00", "trade", 8.3053, 58.0]
["2026-09-14T13:50:17.597033+00:00", "trade", 8.3053, 1.0]
["2026-09-14T13:50:17.597804+00:00", "trade", 8.3198, 137.0]
["2026-09-14T13:50:17.657195+00:00", "trade", 8.3198, 1.0]
["2026-09-14T13:50:17.686611+00:00", "trade", 8.32, 3.0]
["2026-09-14T13:50:18.369046+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:50:18.570813+00:00", "trade", 8.31, 63.0]
["2026-09-14T13:50:18.571418+00:00", "trade", 8.31, 63.0]
["2026-09-14T13:50:18.571466+00:00", "trade", 8.31, 63.0]
["2026-09-14T13:50:18.571553+00:00", "trade", 8.31, 63.0]
["2026-09-14T13:50:18.571594+00:00", "trade", 8.31, 63.0]
["2026-09-14T13:50:18.571638+00:00", "trade", 8.31, 63.0]
["2026-09-14T13:50:18.571653+00:00", "trade", 8.31, 63.0]
["2026-09-14T13:50:18.577419+00:00", "trade", 8.31, 63.0]
["2026-09-14T13:50:18.585695+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:50:18.586675+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:18.586685+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:18.586738+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:18.586952+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:18.930237+00:00", "trade", 8.31, 5.0]
["2026-09-14T13:50:19.562098+00:00", "trade", 8.3172, 26.0]
["2026-09-14T13:50:19.562796+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:50:19.889944+00:00", "trade", 8.32, 121.0]
["2026-09-14T13:50:19.889967+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:19.889995+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:19.889996+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:19.890079+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:19.890157+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:19.890366+00:00", "trade", 8.3197, 300.0]
["2026-09-14T13:50:19.890787+00:00", "trade", 8.3197, 456.0]
["2026-09-14T13:50:19.926588+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:20.124825+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:50:20.527062+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:20.527097+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:50:20.571446+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:50:20.571834+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:20.671558+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:50:20.887086+00:00", "trade", 8.3155, 1.0]
["2026-09-14T13:50:22.556238+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:50:22.638247+00:00", "trade", 8.319, 1.0]
["2026-09-14T13:50:22.843190+00:00", "trade", 8.31, 6.0]
["2026-09-14T13:50:22.843544+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:50:22.923907+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:23.325189+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:50:23.429520+00:00", "trade", 8.3199, 5.0]
["2026-09-14T13:50:23.443192+00:00", "trade", 8.3165, 212.0]
["2026-09-14T13:50:23.447512+00:00", "trade", 8.3165, 188.0]
["2026-09-14T13:50:23.925585+00:00", "trade", 8.3174, 20.0]
["2026-09-14T13:50:23.935215+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:23.935215+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:50:23.935218+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:50:23.935222+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:50:23.935238+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:50:23.935791+00:00", "trade", 8.32, 88.0]
["2026-09-14T13:50:23.935792+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:50:23.935827+00:00", "trade", 8.32, 78.0]
["2026-09-14T13:50:23.935858+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:50:23.938372+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:50:23.938396+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:50:23.938463+00:00", "trade", 8.33, 150.0]
["2026-09-14T13:50:23.938464+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:50:23.942246+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:50:23.951552+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:50:24.282852+00:00", "trade", 8.328, 8.0]
["2026-09-14T13:50:25.205458+00:00", "trade", 8.3253, 200.0]
["2026-09-14T13:50:25.672089+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:50:25.672565+00:00", "trade", 8.3299, 100.0]
["2026-09-14T13:50:25.673869+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:50:25.673944+00:00", "trade", 8.33, 347.0]
["2026-09-14T13:50:25.673954+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:50:25.673982+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:50:25.673992+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:50:25.674021+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:25.674413+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:25.674496+00:00", "trade", 8.3299, 347.0]
["2026-09-14T13:50:25.675073+00:00", "trade", 8.3299, 553.0]
["2026-09-14T13:50:25.675227+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:25.675458+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:50:25.684554+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:50:25.684584+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:50:25.684608+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:50:25.685177+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:25.690297+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:25.705454+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:50:25.705949+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:50:25.721226+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:25.735661+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:50:25.741245+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:50:25.741653+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:50:25.747615+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:50:26.058430+00:00", "trade", 8.335, 24.0]
["2026-09-14T13:50:26.293592+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.293622+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.293686+00:00", "trade", 8.335, 600.0]
["2026-09-14T13:50:26.293686+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:50:26.293686+00:00", "trade", 8.34, 600.0]
["2026-09-14T13:50:26.293687+00:00", "trade", 8.35, 799.0]
["2026-09-14T13:50:26.293687+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.293734+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.294200+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.297708+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.297737+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.297749+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.297760+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.297844+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.304385+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:26.304808+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:26.304867+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:26.305277+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:26.305808+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:26.343789+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:27.236150+00:00", "trade", 8.348, 2200.0]
["2026-09-14T13:50:27.236292+00:00", "trade", 8.35, 1300.0]
["2026-09-14T13:50:27.236350+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236362+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236378+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236386+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:50:27.236389+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236394+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:50:27.236428+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:50:27.236444+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:50:27.236509+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236570+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236585+00:00", "trade", 8.3444, 1404.0]
["2026-09-14T13:50:27.236772+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236787+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236872+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236881+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236891+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236985+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236994+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.236996+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.237272+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.237292+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:27.237313+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:27.237474+00:00", "trade", 8.35, 1500.0]
["2026-09-14T13:50:27.237565+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.237620+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:27.237726+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:27.237823+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:27.238005+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:50:27.238061+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:50:27.238433+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:50:27.246401+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:27.260309+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:50:27.262387+00:00", "trade", 8.3493, 95.0]
["2026-09-14T13:50:27.270358+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:27.327541+00:00", "trade", 8.335, 300.0]
["2026-09-14T13:50:27.342380+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:50:27.342567+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:27.342831+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:27.343015+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:27.343030+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:27.343092+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:27.343271+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:27.343560+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:27.343725+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:27.344073+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:27.344113+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:27.393669+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:27.507447+00:00", "trade", 8.35, 800.0]
["2026-09-14T13:50:27.507547+00:00", "trade", 8.35, 700.0]
["2026-09-14T13:50:27.522052+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:50:27.717641+00:00", "trade", 8.3443, 3.0]
["2026-09-14T13:50:27.839725+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:50:27.869277+00:00", "trade", 8.33, 1000.0]
["2026-09-14T13:50:28.385041+00:00", "trade", 8.3487, 100.0]
["2026-09-14T13:50:28.886916+00:00", "trade", 8.35, 2800.0]
["2026-09-14T13:50:28.887605+00:00", "trade", 8.3499, 2800.0]
["2026-09-14T13:50:28.888115+00:00", "trade", 8.3499, 500.0]
["2026-09-14T13:50:28.901637+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:50:28.915500+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:50:28.945921+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:29.699254+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:50:29.699952+00:00", "trade", 8.325, 2.0]
["2026-09-14T13:50:29.966145+00:00", "trade", 8.3134, 707.0]
["2026-09-14T13:50:30.176383+00:00", "trade", 8.325, 3700.0]
["2026-09-14T13:50:30.191033+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:50:30.286622+00:00", "trade", 8.3138, 160.0]
["2026-09-14T13:50:30.287519+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:30.287577+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:30.287891+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:30.287917+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:30.287981+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:30.307704+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:30.620791+00:00", "trade", 8.3101, 20.0]
["2026-09-14T13:50:30.742432+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:50:30.742604+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:50:30.743074+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:30.750152+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:50:30.925566+00:00", "trade", 8.325, 30.0]
["2026-09-14T13:50:30.947946+00:00", "trade", 8.325, 1.0]
["2026-09-14T13:50:31.391971+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:50:31.392008+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:50:31.392008+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:31.392173+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:31.392215+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:31.417654+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:50:31.473044+00:00", "trade", 8.325, 11.0]
["2026-09-14T13:50:31.712401+00:00", "trade", 8.325, 25.0]
["2026-09-14T13:50:31.768866+00:00", "trade", 8.3182, 5.0]
["2026-09-14T13:50:31.773205+00:00", "trade", 8.3395, 500.0]
["2026-09-14T13:50:32.158671+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:32.482228+00:00", "trade", 8.3176, 200.0]
["2026-09-14T13:50:32.498209+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:50:32.499485+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:32.499939+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:32.499950+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:32.500379+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:32.505608+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:50:32.506114+00:00", "trade", 8.3399, 100.0]
["2026-09-14T13:50:32.506473+00:00", "trade", 8.3399, 400.0]
["2026-09-14T13:50:32.520953+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:50:32.521936+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:32.521946+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:32.581013+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:32.598001+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:50:32.612796+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:50:32.612803+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:32.612824+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:50:32.612843+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:32.613009+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:50:32.613094+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:50:32.613095+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:32.613158+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:32.613186+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:32.616863+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:32.616889+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:32.617135+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:32.617316+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:32.648578+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:32.648715+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:32.681102+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:32.681697+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:32.681739+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:32.681817+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:32.682036+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:32.682097+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:32.737364+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:32.737654+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:32.737930+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:32.737934+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:32.738831+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:50:33.010971+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:50:33.081174+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:33.081622+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:33.118990+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:33.132936+00:00", "trade", 8.3499, 5.0]
["2026-09-14T13:50:33.229948+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:33.229996+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:33.349609+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:33.349954+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:50:33.514927+00:00", "trade", 8.33, 122.0]
["2026-09-14T13:50:33.664940+00:00", "trade", 8.35, 46.0]
["2026-09-14T13:50:33.732761+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:50:33.733462+00:00", "trade", 8.3499, 200.0]
["2026-09-14T13:50:33.733639+00:00", "trade", 8.35, 15.0]
["2026-09-14T13:50:33.734274+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.734295+00:00", "trade", 8.35, 186.0]
["2026-09-14T13:50:33.734295+00:00", "trade", 8.35, 285.0]
["2026-09-14T13:50:33.734303+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.734312+00:00", "trade", 8.3499, 15.0]
["2026-09-14T13:50:33.734316+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.734487+00:00", "trade", 8.35, 314.0]
["2026-09-14T13:50:33.734509+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.734518+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.734531+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.734564+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.734635+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:50:33.734638+00:00", "trade", 8.35, 2918.0]
["2026-09-14T13:50:33.734639+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.734661+00:00", "trade", 8.35, 2320.0]
["2026-09-14T13:50:33.734664+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:50:33.734664+00:00", "trade", 8.35, 44.0]
["2026-09-14T13:50:33.734664+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.734718+00:00", "trade", 8.35, 715.0]
["2026-09-14T13:50:33.734776+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.734787+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.735011+00:00", "trade", 8.3499, 285.0]
["2026-09-14T13:50:33.735173+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:50:33.735522+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:50:33.735545+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.735771+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:50:33.735798+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:50:33.735805+00:00", "trade", 8.35, 21.0]
["2026-09-14T13:50:33.735812+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:50:33.735838+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:50:33.735856+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:50:33.735947+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.736021+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.736071+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:50:33.736188+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.736203+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.736265+00:00", "trade", 8.35, 11.0]
["2026-09-14T13:50:33.736282+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.736284+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.736353+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.736364+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.736419+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.736457+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.736487+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.736551+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.736765+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.736919+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.736932+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.736990+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.737019+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.737090+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.737183+00:00", "trade", 8.35, 1325.0]
["2026-09-14T13:50:33.737395+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.737703+00:00", "trade", 8.35, 21.0]
["2026-09-14T13:50:33.737933+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.740165+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.749200+00:00", "trade", 8.354, 1.0]
["2026-09-14T13:50:33.749599+00:00", "trade", 8.35, 138.0]
["2026-09-14T13:50:33.749686+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:50:33.749772+00:00", "trade", 8.35, 400.0]
["2026-09-14T13:50:33.750033+00:00", "trade", 8.35, 3827.0]
["2026-09-14T13:50:33.750034+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:50:33.750049+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.750102+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.750921+00:00", "trade", 8.35, 21.0]
["2026-09-14T13:50:33.750954+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.750961+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.750969+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.750975+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.750982+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.751191+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.751206+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.751213+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.751228+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:50:33.751228+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.751229+00:00", "trade", 8.36, 27.0]
["2026-09-14T13:50:33.751242+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:50:33.751400+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.751495+00:00", "trade", 8.35, 106.0]
["2026-09-14T13:50:33.751498+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:50:33.751498+00:00", "trade", 8.36, 33.0]
["2026-09-14T13:50:33.751498+00:00", "trade", 8.36, 140.0]
["2026-09-14T13:50:33.751498+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:50:33.751499+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:50:33.751501+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:50:33.751527+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:50:33.751594+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:50:33.751747+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.751806+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.751831+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.752045+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.752064+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.752501+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.752509+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.755710+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.763267+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:50:33.777346+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:50:33.784892+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.792870+00:00", "trade", 8.37, 400.0]
["2026-09-14T13:50:33.792871+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:50:33.792873+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:50:33.792881+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:50:33.792888+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:50:33.792894+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:50:33.792902+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:50:33.792920+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:50:33.792935+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:50:33.792942+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:50:33.792955+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:50:33.792961+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:50:33.792968+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:50:33.793256+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:50:33.793272+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:50:33.793293+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:50:33.793295+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:50:33.793295+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:50:33.793296+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:50:33.793307+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:50:33.793388+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:50:33.793421+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:50:33.793492+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:50:33.793693+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793887+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:50:33.793888+00:00", "trade", 8.38, 30.0]
["2026-09-14T13:50:33.793889+00:00", "trade", 8.38, 120.0]
["2026-09-14T13:50:33.793909+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:50:33.793925+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793932+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793938+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:50:33.793940+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793944+00:00", "trade", 8.38, 2625.0]
["2026-09-14T13:50:33.793944+00:00", "trade", 8.38, 1201.0]
["2026-09-14T13:50:33.793944+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793950+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793951+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:50:33.793956+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793963+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793970+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793976+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793989+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:50:33.793990+00:00", "trade", 8.38, 2019.0]
["2026-09-14T13:50:33.793990+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:50:33.793999+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:50:33.794019+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:50:33.794268+00:00", "trade", 8.37, 138.0]
["2026-09-14T13:50:33.794281+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.794441+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.794455+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.794764+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.794783+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.797483+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.797980+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.798094+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.798612+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.798691+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.811601+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:50:33.825715+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:50:33.826046+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.826095+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:33.826165+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:50:33.856477+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:50:33.894336+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:50:33.895168+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:50:33.911603+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:50:34.064362+00:00", "trade", 8.3131, 1.0]
["2026-09-14T13:50:34.065544+00:00", "trade", 8.39, 15.0]
["2026-09-14T13:50:34.066006+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:50:34.107600+00:00", "trade", 8.3726, 40.0]
["2026-09-14T13:50:34.360027+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:34.360028+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:50:34.360029+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:50:34.360047+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:34.360054+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:34.360060+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:34.360066+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:34.360073+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:34.360079+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:34.360086+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:34.360093+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:34.360421+00:00", "trade", 8.39, 1500.0]
["2026-09-14T13:50:34.360422+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:50:34.360423+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:34.360465+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:34.360597+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:50:34.360603+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:34.360610+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:34.360684+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:34.364057+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:34.365182+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:34.367080+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:34.367109+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:34.372586+00:00", "trade", 8.382, 1.0]
["2026-09-14T13:50:34.376199+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:34.430237+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:50:34.460611+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:34.673360+00:00", "trade", 8.39, 15.0]
["2026-09-14T13:50:34.673483+00:00", "trade", 8.39, 67.0]
["2026-09-14T13:50:34.677315+00:00", "trade", 8.39, 48.0]
["2026-09-14T13:50:34.677425+00:00", "trade", 8.39, 82.0]
["2026-09-14T13:50:34.690214+00:00", "trade", 8.39, 43.0]
["2026-09-14T13:50:34.710828+00:00", "trade", 8.39, 21.0]
["2026-09-14T13:50:34.884305+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:34.891075+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:34.891162+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:34.891247+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:34.891328+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:34.891410+00:00", "trade", 8.39, 48.0]
["2026-09-14T13:50:34.891724+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:34.891969+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:34.892203+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:34.892824+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:34.913715+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:34.916816+00:00", "trade", 8.39, 48.0]
["2026-09-14T13:50:35.146994+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:35.147461+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:35.147508+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:35.147649+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:50:35.151019+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:50:35.151148+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:35.178877+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:35.252802+00:00", "trade", 8.3974, 20.0]
["2026-09-14T13:50:35.464797+00:00", "trade", 8.3955, 135.0]
["2026-09-14T13:50:35.613348+00:00", "trade", 8.3999, 20.0]
["2026-09-14T13:50:35.656012+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:50:35.762805+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:50:35.944464+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:50:35.962819+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:50:36.285729+00:00", "trade", 8.3935, 21.0]
["2026-09-14T13:50:36.308254+00:00", "trade", 8.3935, 1.0]
["2026-09-14T13:50:36.371922+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:50:36.577684+00:00", "trade", 8.4, 140.0]
["2026-09-14T13:50:36.593335+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:36.642985+00:00", "trade", 8.3992, 500.0]
["2026-09-14T13:50:36.651205+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:36.794983+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:50:36.855187+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:36.973249+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:50:37.111869+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:50:37.467067+00:00", "trade", 8.3845, 21.0]
["2026-09-14T13:50:37.584746+00:00", "trade", 8.4, 266.0]
["2026-09-14T13:50:37.645853+00:00", "trade", 8.38, 30.0]
["2026-09-14T13:50:37.807064+00:00", "trade", 8.3974, 12.0]
["2026-09-14T13:50:37.807425+00:00", "trade", 8.3974, 1.0]
["2026-09-14T13:50:38.096805+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:50:38.278900+00:00", "trade", 8.38, 6.0]
["2026-09-14T13:50:38.623693+00:00", "trade", 8.3972, 32.0]
["2026-09-14T13:50:39.362852+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:50:39.850248+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:50:39.851807+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:39.851833+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:39.851888+00:00", "trade", 8.4, 510.0]
["2026-09-14T13:50:39.851890+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:50:39.851890+00:00", "trade", 8.4, 186.0]
["2026-09-14T13:50:39.851890+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:39.851934+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.851955+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.851968+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:39.851970+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:50:39.851999+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:39.852007+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:39.852043+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:39.852084+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.852996+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:50:39.883643+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.889069+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:39.904169+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:50:39.907088+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.907114+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.907171+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:50:39.907173+00:00", "trade", 8.4, 150.0]
["2026-09-14T13:50:39.907173+00:00", "trade", 8.4, 336.0]
["2026-09-14T13:50:39.907173+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.907629+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.921651+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:39.921713+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.921732+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.922085+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.957672+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:39.958697+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:40.425226+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:40.514430+00:00", "trade", 8.395, 600.0]
["2026-09-14T13:50:40.816324+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:50:40.816793+00:00", "trade", 8.3999, 200.0]
["2026-09-14T13:50:41.057311+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:50:41.067284+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:41.099423+00:00", "trade", 8.395, 5.0]
["2026-09-14T13:50:41.137700+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:41.216429+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:41.222881+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:41.222882+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:41.222896+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:41.222913+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:50:41.222920+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:41.222944+00:00", "trade", 8.395, 30.0]
["2026-09-14T13:50:41.223061+00:00", "trade", 8.395, 870.0]
["2026-09-14T13:50:41.240008+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:41.244117+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:41.245920+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:41.267143+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:50:41.289877+00:00", "trade", 8.3479, 9.0]
["2026-09-14T13:50:41.439416+00:00", "trade", 8.395, 275.0]
["2026-09-14T13:50:41.441690+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:50:41.444234+00:00", "trade", 8.3915, 1.0]
["2026-09-14T13:50:41.665281+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:41.665832+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:41.665914+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:50:41.666687+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:50:41.998505+00:00", "trade", 8.395, 40.0]
["2026-09-14T13:50:42.111880+00:00", "trade", 8.3986, 236.0]
["2026-09-14T13:50:42.209515+00:00", "trade", 8.3915, 3.0]
["2026-09-14T13:50:42.209872+00:00", "trade", 8.3915, 1.0]
["2026-09-14T13:50:42.739019+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:50:42.756089+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:50:42.767706+00:00", "trade", 8.395, 600.0]
["2026-09-14T13:50:42.783889+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:42.947458+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:42.948007+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:50:42.948177+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:50:42.948518+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:42.948538+00:00", "trade", 8.3999, 200.0]
["2026-09-14T13:50:42.948930+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:50:42.949127+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:42.949949+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:50:43.073492+00:00", "trade", 8.3985, 1.0]
["2026-09-14T13:50:43.196831+00:00", "trade", 8.39, 2281.0]
["2026-09-14T13:50:43.197190+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:50:43.197488+00:00", "trade", 8.395, 4.0]
["2026-09-14T13:50:43.214631+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:43.318714+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:50:43.331911+00:00", "trade", 8.395, 303.0]
["2026-09-14T13:50:43.495478+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:50:43.595935+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:50:43.637768+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:50:43.825544+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:50:43.882638+00:00", "trade", 8.3915, 1.0]
["2026-09-14T13:50:43.960537+00:00", "trade", 8.395, 250.0]
["2026-09-14T13:50:44.074167+00:00", "trade", 8.3977, 17.0]
["2026-09-14T13:50:44.168514+00:00", "trade", 8.399, 148.0]
["2026-09-14T13:50:44.330307+00:00", "trade", 8.4, 1600.0]
["2026-09-14T13:50:44.330750+00:00", "trade", 8.3999, 1600.0]
["2026-09-14T13:50:44.355609+00:00", "trade", 8.3977, 1.0]
["2026-09-14T13:50:44.567327+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:44.567417+00:00", "trade", 8.39, 37.0]
["2026-09-14T13:50:44.567458+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.567459+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:44.567476+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.567483+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.567493+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.567505+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.567702+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.567709+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.567739+00:00", "trade", 8.39, 140.0]
["2026-09-14T13:50:44.567741+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:44.567790+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:44.567806+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.568001+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.568185+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.568258+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.582940+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.607580+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.617157+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:50:44.617159+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:44.617165+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.617171+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.617179+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.617186+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.617194+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.617207+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:44.617247+00:00", "trade", 8.4, 464.0]
["2026-09-14T13:50:44.617249+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:50:44.617249+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:50:44.617252+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:50:44.617253+00:00", "trade", 8.4, 61.0]
["2026-09-14T13:50:44.617256+00:00", "trade", 8.41, 22.0]
["2026-09-14T13:50:44.617313+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:50:44.617336+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:50:44.617364+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.617461+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.617521+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.617680+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.617764+00:00", "trade", 8.41, 13.0]
["2026-09-14T13:50:44.617765+00:00", "trade", 8.41, 287.0]
["2026-09-14T13:50:44.617794+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.617824+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.617827+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.617830+00:00", "trade", 8.395, 300.0]
["2026-09-14T13:50:44.617864+00:00", "trade", 8.395, 470.0]
["2026-09-14T13:50:44.618103+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:50:44.618105+00:00", "trade", 8.4, 99.0]
["2026-09-14T13:50:44.618110+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.618195+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:44.618198+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.618736+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.618781+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.618782+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:44.619133+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.619219+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.619243+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.620202+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:50:44.620203+00:00", "trade", 8.4, 99.0]
["2026-09-14T13:50:44.620209+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.620220+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.620233+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.620240+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.621472+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:44.621736+00:00", "trade", 8.4, 57.0]
["2026-09-14T13:50:44.621800+00:00", "trade", 8.4, 43.0]
["2026-09-14T13:50:44.621961+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.621968+00:00", "trade", 8.4, 57.0]
["2026-09-14T13:50:44.621995+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:44.621999+00:00", "trade", 8.4, 43.0]
["2026-09-14T13:50:44.632463+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:44.650035+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:44.650074+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:44.665668+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:44.667150+00:00", "trade", 8.3972, 55.0]
["2026-09-14T13:50:44.669580+00:00", "trade", 8.3955, 132.0]
["2026-09-14T13:50:44.691460+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:44.691461+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:50:44.691483+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.691509+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.692264+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.698513+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:44.698881+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:44.729269+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:50:44.739901+00:00", "trade", 8.39, 2000.0]
["2026-09-14T13:50:44.754164+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:45.313657+00:00", "trade", 8.3977, 100.0]
["2026-09-14T13:50:45.521475+00:00", "trade", 8.3845, 12.0]
["2026-09-14T13:50:46.031442+00:00", "trade", 8.39, 30.0]
["2026-09-14T13:50:46.228452+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:50:46.317183+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:50:46.568091+00:00", "trade", 8.39, 150.0]
["2026-09-14T13:50:46.597650+00:00", "trade", 8.3845, 131.0]
["2026-09-14T13:50:46.598739+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:50:46.727223+00:00", "trade", 8.4, 576.0]
["2026-09-14T13:50:46.727412+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:46.728741+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:46.728742+00:00", "trade", 8.4, 301.0]
["2026-09-14T13:50:46.728743+00:00", "trade", 8.4, 587.0]
["2026-09-14T13:50:46.728748+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:46.728762+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.728770+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.728773+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.728782+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.728789+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.728795+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.728802+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.728809+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.729184+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.729310+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.729318+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.729414+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.729439+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.732775+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.734097+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.735796+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.735826+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.738852+00:00", "trade", 8.41, 900.0]
["2026-09-14T13:50:46.738921+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:50:46.739424+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:50:46.739865+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:50:46.739867+00:00", "trade", 8.41, 250.0]
["2026-09-14T13:50:46.739868+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:50:46.739869+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:50:46.739873+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.739886+00:00", "quote", 8.39, 8.42]
["2026-09-14T13:50:46.739895+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.739916+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:50:46.739916+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.739923+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.739930+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.739936+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.739943+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.739950+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.740310+00:00", "trade", 8.41, 78.0]
["2026-09-14T13:50:46.740442+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.740451+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.740491+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.740917+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.741781+00:00", "trade", 8.4099, 605.0]
["2026-09-14T13:50:46.743892+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.744273+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.744906+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.745494+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.745536+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.746921+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.747052+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:50:46.747073+00:00", "trade", 8.41, 440.0]
["2026-09-14T13:50:46.747073+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:50:46.747093+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:50:46.747106+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:50:46.747123+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:50:46.747136+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:50:46.747494+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:50:46.747737+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.747739+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.747776+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.747783+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.747798+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.748327+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.748997+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.760739+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:50:46.762198+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.762224+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.762251+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.762464+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.762512+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.762960+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.828941+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.828968+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.829312+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:46.829349+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:46.991454+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:46.992195+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:47.013081+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:47.021062+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:50:47.066851+00:00", "trade", 8.405, 19.0]
["2026-09-14T13:50:47.321996+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:50:47.322066+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:50:47.444300+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:50:47.452698+00:00", "trade", 8.405, 1600.0]
["2026-09-14T13:50:47.984550+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:50:48.201462+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:50:48.201874+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:50:48.201875+00:00", "trade", 8.4, 600.0]
["2026-09-14T13:50:48.201876+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:48.201880+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:48.201894+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:48.201924+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:48.201948+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:48.202039+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:50:48.202503+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:48.202510+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:48.202532+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:48.202546+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:48.202552+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:48.202566+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:48.203189+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:50:48.205999+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:48.206143+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:48.212735+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:48.212771+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:48.212853+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:48.213635+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:48.242052+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:48.246279+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:48.284123+00:00", "trade", 8.4064, 400.0]
["2026-09-14T13:50:48.452046+00:00", "trade", 8.4058, 10.0]
["2026-09-14T13:50:48.549121+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:50:48.685763+00:00", "trade", 8.395, 30.0]
["2026-09-14T13:50:48.741965+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:50:49.141407+00:00", "trade", 8.3868, 13.0]
["2026-09-14T13:50:49.206111+00:00", "trade", 8.4065, 136.0]
["2026-09-14T13:50:49.307229+00:00", "trade", 8.3838, 200.0]
["2026-09-14T13:50:49.307365+00:00", "trade", 8.4065, 500.0]
["2026-09-14T13:50:49.389983+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:49.546765+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:49.567837+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:50:49.728035+00:00", "trade", 8.4, 28.0]
["2026-09-14T13:50:49.754681+00:00", "trade", 8.395, 180.0]
["2026-09-14T13:50:49.806095+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:50:50.022159+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:50:50.260741+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:50:50.438471+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:50.453902+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:50.572259+00:00", "trade", 8.404, 300.0]
["2026-09-14T13:50:50.630466+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:50:50.856208+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:50:50.895556+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:50.904367+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:51.151512+00:00", "trade", 8.41, 75.0]
["2026-09-14T13:50:51.219077+00:00", "trade", 8.395, 3.0]
["2026-09-14T13:50:51.250119+00:00", "trade", 8.4065, 26.0]
["2026-09-14T13:50:51.598112+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:50:51.607131+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:50:51.723549+00:00", "trade", 8.395, 750.0]
["2026-09-14T13:50:51.765931+00:00", "trade", 8.3852, 32.0]
["2026-09-14T13:50:51.766298+00:00", "trade", 8.3852, 1.0]
["2026-09-14T13:50:51.774643+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:51.775440+00:00", "trade", 8.3999, 900.0]
["2026-09-14T13:50:51.929954+00:00", "trade", 8.395, 4.0]
["2026-09-14T13:50:51.940533+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:52.167004+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:50:52.186973+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:52.270055+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:50:52.280854+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:50:52.384931+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:50:52.424727+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:50:52.582825+00:00", "trade", 8.4058, 1.0]
["2026-09-14T13:50:52.756774+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:52.756775+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:50:52.784201+00:00", "trade", 8.407, 30.0]
["2026-09-14T13:50:53.199159+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:50:53.432275+00:00", "trade", 8.4097, 100.0]
["2026-09-14T13:50:53.458345+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:50:53.562885+00:00", "trade", 8.4058, 1.0]
["2026-09-14T13:50:53.967808+00:00", "trade", 8.4058, 1.0]
["2026-09-14T13:50:53.968487+00:00", "trade", 8.38, 104.0]
["2026-09-14T13:50:53.976803+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:50:53.981927+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:50:54.290953+00:00", "trade", 8.4058, 1.0]
["2026-09-14T13:50:54.488578+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:54.488610+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:50:54.488656+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:54.488681+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:54.488733+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:54.488887+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:54.489195+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:54.489268+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:54.491165+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:54.491189+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:54.491197+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:50:54.491263+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:54.491264+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:54.491266+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.491272+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:50:54.491349+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.491377+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.491381+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.492188+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.492214+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:50:54.492510+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.493650+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:50:54.493948+00:00", "trade", 8.4099, 300.0]
["2026-09-14T13:50:54.495275+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.495323+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.495332+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.495754+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.533130+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.533160+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.533247+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:54.533778+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.533850+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:54.534239+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.534313+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:54.534727+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:50:54.534788+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:54.544114+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:50:54.550119+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:54.574001+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:54.580528+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:50:54.663288+00:00", "trade", 8.4099, 1.0]
["2026-09-14T13:50:55.052301+00:00", "trade", 8.4058, 1.0]
["2026-09-14T13:50:55.094670+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:50:55.167794+00:00", "trade", 8.39, 37.0]
["2026-09-14T13:50:55.168152+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:50:55.957332+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:50:55.966000+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:50:55.966338+00:00", "trade", 8.4099, 400.0]
["2026-09-14T13:50:55.969717+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:55.969743+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:55.969750+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:55.969754+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:50:55.969757+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:55.970065+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:55.970125+00:00", "trade", 8.39, 61.0]
["2026-09-14T13:50:55.970133+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:55.970189+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:55.970639+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:55.970899+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:55.974181+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:56.059000+00:00", "trade", 8.385, 30.0]
["2026-09-14T13:50:56.186682+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:56.186707+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:56.186766+00:00", "trade", 8.39, 30.0]
["2026-09-14T13:50:56.186769+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:56.186900+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:56.186927+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:56.187048+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:56.187687+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:56.187717+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:56.210403+00:00", "trade", 8.3955, 131.0]
["2026-09-14T13:50:56.219986+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:50:56.220026+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:56.220317+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:56.220680+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:56.230640+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:56.309027+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:56.345756+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:50:57.572340+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:50:57.573029+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:50:57.584345+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:50:57.584827+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:50:57.585183+00:00", "trade", 8.3999, 60.0]
["2026-09-14T13:50:57.753565+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:57.753592+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:59.063439+00:00", "trade", 8.3973, 11.0]
["2026-09-14T13:50:59.469156+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:50:59.558686+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:50:59.559064+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:50:59.601306+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:59.601596+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:59.641652+00:00", "trade", 8.39, 15.0]
["2026-09-14T13:50:59.641680+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:50:59.641687+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:59.641932+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:50:59.642206+00:00", "trade", 8.39, 11.0]
["2026-09-14T13:50:59.642944+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:50:59.809477+00:00", "trade", 8.39, 164.0]
["2026-09-14T13:50:59.814255+00:00", "trade", 8.3898, 164.0]
["2026-09-14T13:50:59.866779+00:00", "trade", 8.3898, 1.0]
["2026-09-14T13:50:59.957287+00:00", "trade", 8.385, 3.0]
["2026-09-14T13:51:00.022384+00:00", "trade", 8.385, 3.0]
["2026-09-14T13:51:00.294590+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:51:00.332957+00:00", "trade", 8.39, 97.0]
["2026-09-14T13:51:00.335482+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:51:00.348421+00:00", "trade", 8.38, 125.0]
["2026-09-14T13:51:00.349395+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.778031+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:51:00.778035+00:00", "trade", 8.38, 1000.0]
["2026-09-14T13:51:00.778035+00:00", "trade", 8.38, 500.0]
["2026-09-14T13:51:00.778036+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.778038+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:51:00.778038+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.778062+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.778086+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.778099+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.778108+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.778115+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.778121+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.778138+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:51:00.778146+00:00", "trade", 8.38, 1600.0]
["2026-09-14T13:51:00.778147+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.778156+00:00", "trade", 8.37, 9.0]
["2026-09-14T13:51:00.778157+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:51:00.778177+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.778205+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:51:00.778207+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.778207+00:00", "trade", 8.38, 189.0]
["2026-09-14T13:51:00.778207+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:00.778276+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778292+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778314+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778341+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778453+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778454+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778470+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778489+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:51:00.778491+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778494+00:00", "trade", 8.38, 99.0]
["2026-09-14T13:51:00.778496+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.778500+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778501+00:00", "trade", 8.38, 467.0]
["2026-09-14T13:51:00.778520+00:00", "trade", 8.38, 160.0]
["2026-09-14T13:51:00.778523+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778545+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778565+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778568+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778569+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778577+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778588+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778590+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778592+00:00", "trade", 8.37, 48.0]
["2026-09-14T13:51:00.778755+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778848+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778919+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.778968+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.779012+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.779050+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.779084+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.780268+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:51:00.781831+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.781853+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.781876+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:51:00.781884+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.781906+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.781921+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.782278+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782472+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.782472+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782474+00:00", "trade", 8.38, 141.0]
["2026-09-14T13:51:00.782476+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:51:00.782493+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782500+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782506+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782513+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782520+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782524+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.782526+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:51:00.782526+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782533+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782534+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:51:00.782534+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.782561+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782604+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:00.782843+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:00.782849+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:51:00.782850+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:00.782909+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:00.782933+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:00.782981+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.783067+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.783165+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.783375+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.783407+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.783479+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.783543+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.783565+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.783772+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.783817+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.784393+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.786511+00:00", "trade", 8.3701, 1.0]
["2026-09-14T13:51:00.789224+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.793232+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:00.795432+00:00", "trade", 8.38, 2500.0]
["2026-09-14T13:51:00.805229+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:51:00.862048+00:00", "trade", 8.385, 40.0]
["2026-09-14T13:51:01.037974+00:00", "trade", 8.3899, 5.0]
["2026-09-14T13:51:01.043648+00:00", "trade", 8.385, 11.0]
["2026-09-14T13:51:01.069880+00:00", "trade", 8.385, 29.0]
["2026-09-14T13:51:01.069898+00:00", "trade", 8.385, 29.0]
["2026-09-14T13:51:01.070213+00:00", "trade", 8.385, 148.0]
["2026-09-14T13:51:01.070250+00:00", "trade", 8.385, 29.0]
["2026-09-14T13:51:01.076702+00:00", "trade", 8.385, 29.0]
["2026-09-14T13:51:01.079004+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:01.079006+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:01.079024+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:01.079031+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:01.079051+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:01.079058+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:01.079064+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:01.079071+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:01.079077+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:01.079408+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:01.079560+00:00", "trade", 8.39, 1000.0]
["2026-09-14T13:51:01.079561+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:01.079585+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:01.079585+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:01.079629+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:01.079632+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.079647+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.079655+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.079662+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.079670+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.079751+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.079948+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.080138+00:00", "trade", 8.385, 29.0]
["2026-09-14T13:51:01.090159+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.099875+00:00", "trade", 8.385, 29.0]
["2026-09-14T13:51:01.105359+00:00", "trade", 8.385, 29.0]
["2026-09-14T13:51:01.110853+00:00", "trade", 8.395, 29.0]
["2026-09-14T13:51:01.110896+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.431236+00:00", "trade", 8.395, 3.0]
["2026-09-14T13:51:01.462787+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:51:01.462788+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:01.462789+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.462837+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:01.462901+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:01.463183+00:00", "trade", 8.4, 131.0]
["2026-09-14T13:51:01.464164+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:01.497842+00:00", "trade", 8.408, 100.0]
["2026-09-14T13:51:01.499676+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:01.499726+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:01.571472+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:01.571474+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:01.571491+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:01.571499+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:01.571571+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:01.571573+00:00", "trade", 8.4, 51.0]
["2026-09-14T13:51:01.571573+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:01.571573+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:01.571670+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.571730+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.571737+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.571759+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:01.572776+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.572799+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.572806+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.572813+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.572830+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.573018+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.575589+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.603245+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.603252+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:01.813842+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:02.043170+00:00", "trade", 8.4014, 8.0]
["2026-09-14T13:51:02.234038+00:00", "trade", 8.4, 258.0]
["2026-09-14T13:51:02.234254+00:00", "trade", 8.39, 258.0]
["2026-09-14T13:51:02.503866+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:02.589188+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:02.589202+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:02.589228+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:02.590496+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:02.634660+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:02.634880+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:02.634905+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:03.171855+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:51:03.171856+00:00", "trade", 8.4, 80.0]
["2026-09-14T13:51:03.171881+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:03.171888+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:03.171895+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:03.175885+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:03.208859+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:03.208886+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:03.208893+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:03.208927+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:03.523508+00:00", "trade", 8.3901, 400.0]
["2026-09-14T13:51:03.523734+00:00", "trade", 8.3901, 400.0]
["2026-09-14T13:51:03.523938+00:00", "trade", 8.3901, 3200.0]
["2026-09-14T13:51:03.524082+00:00", "trade", 8.3901, 700.0]
["2026-09-14T13:51:03.524140+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:51:03.524254+00:00", "trade", 8.3901, 400.0]
["2026-09-14T13:51:03.528220+00:00", "trade", 8.39, 6300.0]
["2026-09-14T13:51:03.537201+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:51:03.552430+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:03.833660+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:03.841288+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:51:04.018732+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:51:04.183732+00:00", "trade", 8.39, 125.0]
["2026-09-14T13:51:04.184105+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:04.184106+00:00", "trade", 8.39, 467.0]
["2026-09-14T13:51:04.184107+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:04.184128+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184135+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184142+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184149+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184155+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184162+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184168+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184175+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184182+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184188+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184196+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:04.184196+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:04.184198+00:00", "trade", 8.39, 400.0]
["2026-09-14T13:51:04.184203+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:04.184210+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:04.184268+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.184303+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.184320+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.184486+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:51:04.185484+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.188239+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.195373+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.218279+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.421569+00:00", "trade", 8.38, 125.0]
["2026-09-14T13:51:04.527803+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:04.527803+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.527917+00:00", "trade", 8.38, 65.0]
["2026-09-14T13:51:04.527919+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.527921+00:00", "trade", 8.38, 275.0]
["2026-09-14T13:51:04.527928+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.527967+00:00", "trade", 8.38, 1160.0]
["2026-09-14T13:51:04.528154+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.528169+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.528243+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:04.528246+00:00", "trade", 8.38, 18.0]
["2026-09-14T13:51:04.528545+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:04.528547+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:51:04.528557+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.528591+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.528598+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:51:04.528650+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.528666+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.528674+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.528718+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.528726+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.528784+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:51:04.528794+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.528843+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.528866+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.528893+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.528894+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.528951+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.528956+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.528996+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.529000+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.529026+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:04.529026+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.529028+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:51:04.529029+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:51:04.529040+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.529048+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529056+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529111+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529154+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529163+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529186+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529250+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529329+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529335+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529496+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:51:04.529529+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529601+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529709+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529716+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.529992+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:51:04.530316+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:04.530316+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.530488+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.535422+00:00", "trade", 8.38, 60.0]
["2026-09-14T13:51:04.536169+00:00", "trade", 8.38, 60.0]
["2026-09-14T13:51:04.552875+00:00", "trade", 8.3807, 1700.0]
["2026-09-14T13:51:04.559319+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.578452+00:00", "trade", 8.38, 1500.0]
["2026-09-14T13:51:04.578452+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.578534+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.578777+00:00", "trade", 8.38, 1600.0]
["2026-09-14T13:51:04.578778+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.578831+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.578865+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:04.578914+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.578921+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.578927+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.578942+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.578948+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:04.578948+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.578950+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.578989+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.579043+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:04.579114+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:04.579134+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:51:04.579165+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:51:04.579170+00:00", "trade", 8.38, 1600.0]
["2026-09-14T13:51:04.579171+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.579394+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.579426+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.579472+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.579501+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.579512+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.579513+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.579733+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.579836+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.580202+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.581432+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:51:04.581458+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:51:04.582908+00:00", "trade", 8.38, 1318.0]
["2026-09-14T13:51:04.583530+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.589934+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:51:04.594929+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.605294+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:04.668023+00:00", "trade", 8.3777, 327.0]
["2026-09-14T13:51:05.054557+00:00", "trade", 8.3777, 1.0]
["2026-09-14T13:51:05.460615+00:00", "trade", 8.3701, 250.0]
["2026-09-14T13:51:05.460791+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:51:05.728167+00:00", "trade", 8.375, 25.0]
["2026-09-14T13:51:05.993988+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:05.993996+00:00", "trade", 8.37, 175.0]
["2026-09-14T13:51:05.993996+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:05.994015+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:05.994023+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:05.994029+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:05.994036+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:05.994056+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:05.994593+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:05.999426+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:05.999455+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:06.078567+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:06.094036+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:06.221084+00:00", "trade", 8.36, 87.0]
["2026-09-14T13:51:06.221274+00:00", "trade", 8.36, 87.0]
["2026-09-14T13:51:06.221675+00:00", "trade", 8.36, 87.0]
["2026-09-14T13:51:06.221897+00:00", "trade", 8.36, 87.0]
["2026-09-14T13:51:06.241350+00:00", "trade", 8.36, 72.0]
["2026-09-14T13:51:06.273654+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:51:06.274104+00:00", "trade", 8.36, 125.0]
["2026-09-14T13:51:06.274188+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:51:06.274206+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:06.274213+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:06.274219+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:06.274220+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:06.274265+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:06.274272+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:06.274291+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:51:06.274301+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:06.274407+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:06.274424+00:00", "trade", 8.36, 9.0]
["2026-09-14T13:51:06.274482+00:00", "trade", 8.36, 86.0]
["2026-09-14T13:51:06.274484+00:00", "trade", 8.36, 269.0]
["2026-09-14T13:51:06.274544+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:06.274551+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:06.274560+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:06.274566+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:06.274569+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:51:06.274580+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:51:06.274582+00:00", "trade", 8.36, 86.0]
["2026-09-14T13:51:06.274582+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:51:06.274612+00:00", "trade", 8.355, 17.0]
["2026-09-14T13:51:06.274736+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:51:06.274887+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:51:06.275154+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:51:06.275884+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:51:06.278672+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:51:06.278682+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:51:06.297290+00:00", "trade", 8.355, 15.0]
["2026-09-14T13:51:06.332134+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:51:06.332135+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:51:06.347233+00:00", "trade", 8.36, 187.0]
["2026-09-14T13:51:06.736018+00:00", "trade", 8.36, 269.0]
["2026-09-14T13:51:06.736018+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:51:06.736019+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:06.736025+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:06.736050+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:06.736102+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:06.736350+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:06.736484+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:06.736755+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:06.736775+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:51:06.741073+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:06.742927+00:00", "trade", 8.35, 63.0]
["2026-09-14T13:51:06.788097+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:06.788531+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:06.789017+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:06.789052+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:06.789073+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:06.790082+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:06.836124+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:06.851826+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:51:06.947227+00:00", "trade", 8.35, 62.0]
["2026-09-14T13:51:06.961493+00:00", "trade", 8.35, 87.0]
["2026-09-14T13:51:06.962259+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:07.009399+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:07.033113+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:07.081711+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:07.082095+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:07.082493+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:07.101094+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:07.179371+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:07.238455+00:00", "trade", 8.3427, 3.0]
["2026-09-14T13:51:07.238820+00:00", "trade", 8.3427, 1.0]
["2026-09-14T13:51:07.486363+00:00", "trade", 8.35, 22.0]
["2026-09-14T13:51:07.771058+00:00", "trade", 8.35, 75.0]
["2026-09-14T13:51:08.004043+00:00", "trade", 8.36, 608.0]
["2026-09-14T13:51:08.017357+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:08.017968+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:08.018360+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:08.018803+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:08.018944+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:08.019554+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:51:08.024408+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:51:08.025747+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:08.026307+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:08.026472+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:08.027198+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:08.028416+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:51:08.029060+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:51:08.033900+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:08.042980+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:08.102641+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:51:08.203840+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:08.204768+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:08.205270+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:08.205358+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:08.205367+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:08.205374+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:08.205491+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.205499+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.205570+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.206062+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.247905+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.247912+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.248168+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.249225+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.252503+00:00", "trade", 8.355, 98.0]
["2026-09-14T13:51:08.253099+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.254810+00:00", "trade", 8.3699, 98.0]
["2026-09-14T13:51:08.254851+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:08.288976+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.289718+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.436464+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:08.591488+00:00", "trade", 8.368, 600.0]
["2026-09-14T13:51:08.697305+00:00", "trade", 8.355, 10.0]
["2026-09-14T13:51:08.798973+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:51:08.818174+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:08.858299+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.858330+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.858369+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:08.859814+00:00", "trade", 8.3401, 50.0]
["2026-09-14T13:51:09.010468+00:00", "trade", 8.355, 900.0]
["2026-09-14T13:51:09.018596+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:09.066579+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:51:09.111896+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:51:09.183008+00:00", "trade", 8.37, 17.0]
["2026-09-14T13:51:09.221975+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:51:09.223866+00:00", "trade", 8.355, 15.0]
["2026-09-14T13:51:09.464069+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:09.464813+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:09.725917+00:00", "trade", 8.36, 84.0]
["2026-09-14T13:51:09.889332+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:51:09.906571+00:00", "trade", 8.3699, 10.0]
["2026-09-14T13:51:10.303023+00:00", "trade", 8.3699, 6.0]
["2026-09-14T13:51:10.373293+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:51:10.543391+00:00", "trade", 8.3632, 1.0]
["2026-09-14T13:51:10.635981+00:00", "trade", 8.368, 6.0]
["2026-09-14T13:51:11.094372+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:11.373286+00:00", "trade", 8.3666, 4.0]
["2026-09-14T13:51:11.485991+00:00", "trade", 8.3685, 50.0]
["2026-09-14T13:51:11.820961+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:51:11.832121+00:00", "trade", 8.37, 72.0]
["2026-09-14T13:51:11.833641+00:00", "trade", 8.3699, 72.0]
["2026-09-14T13:51:11.886726+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:51:12.156437+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:51:12.615106+00:00", "trade", 8.365, 63.0]
["2026-09-14T13:51:12.615849+00:00", "trade", 8.365, 37.0]
["2026-09-14T13:51:13.216679+00:00", "trade", 8.37, 254.0]
["2026-09-14T13:51:13.245290+00:00", "trade", 8.365, 75.0]
["2026-09-14T13:51:13.450835+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:51:13.645783+00:00", "trade", 8.3677, 1.0]
["2026-09-14T13:51:13.646755+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:13.647138+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:13.720429+00:00", "trade", 8.36, 98.0]
["2026-09-14T13:51:13.720431+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:13.720433+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:51:13.720434+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:51:13.720437+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:51:13.720486+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:13.720493+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:13.720506+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:13.720514+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:13.720520+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:13.720527+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:13.720544+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:13.720546+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:51:13.720562+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:51:13.720588+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:51:13.720602+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:13.720606+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:13.720613+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:13.720616+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:13.720620+00:00", "trade", 8.36, 72.0]
["2026-09-14T13:51:13.720628+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:51:13.720645+00:00", "trade", 8.35, 800.0]
["2026-09-14T13:51:13.720645+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:13.720687+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:13.720715+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:13.720722+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:13.720778+00:00", "trade", 8.36, 19.0]
["2026-09-14T13:51:13.720780+00:00", "trade", 8.34, 36.0]
["2026-09-14T13:51:13.720781+00:00", "trade", 8.34, 96.0]
["2026-09-14T13:51:13.720781+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:51:13.720784+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:51:13.721093+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:13.725194+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:51:13.725267+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:51:13.725544+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:13.727484+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:13.727850+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:13.728201+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:13.729017+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:13.729074+00:00", "trade", 8.355, 40.0]
["2026-09-14T13:51:13.729081+00:00", "trade", 8.355, 110.0]
["2026-09-14T13:51:13.730008+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:13.735815+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:13.754002+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:51:13.754503+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:13.799631+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:13.933484+00:00", "trade", 8.35, 1500.0]
["2026-09-14T13:51:13.948416+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:14.901257+00:00", "trade", 8.355, 542.0]
["2026-09-14T13:51:14.901396+00:00", "trade", 8.355, 175.0]
["2026-09-14T13:51:14.901411+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:14.901423+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:14.901428+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:51:14.901448+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:51:14.901613+00:00", "trade", 8.355, 482.0]
["2026-09-14T13:51:14.910217+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:51:14.911028+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:51:14.911364+00:00", "trade", 8.3475, 100.0]
["2026-09-14T13:51:14.911534+00:00", "trade", 8.345, 200.0]
["2026-09-14T13:51:14.926136+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:15.164415+00:00", "trade", 8.3471, 1.0]
["2026-09-14T13:51:15.331420+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:15.331428+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:15.331481+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:15.333877+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:15.478251+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:15.601305+00:00", "trade", 8.3423, 300.0]
["2026-09-14T13:51:15.874553+00:00", "trade", 8.3602, 1.0]
["2026-09-14T13:51:16.093236+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:16.093746+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:16.121725+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:16.145020+00:00", "trade", 8.355, 1000.0]
["2026-09-14T13:51:16.166348+00:00", "trade", 8.3697, 700.0]
["2026-09-14T13:51:16.251138+00:00", "trade", 8.355, 200.0]
["2026-09-14T13:51:16.260722+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:16.296104+00:00", "trade", 8.35, 32.0]
["2026-09-14T13:51:16.397774+00:00", "trade", 8.355, 10.0]
["2026-09-14T13:51:16.612001+00:00", "trade", 8.3436, 111.0]
["2026-09-14T13:51:16.640964+00:00", "trade", 8.3699, 1000.0]
["2026-09-14T13:51:16.944611+00:00", "trade", 8.355, 1028.0]
["2026-09-14T13:51:16.947999+00:00", "trade", 8.355, 272.0]
["2026-09-14T13:51:16.948554+00:00", "trade", 8.34, 800.0]
["2026-09-14T13:51:16.948940+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:16.951816+00:00", "trade", 8.355, 628.0]
["2026-09-14T13:51:16.955017+00:00", "trade", 8.34, 70.0]
["2026-09-14T13:51:16.962427+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:51:17.204477+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:51:17.276809+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:17.276874+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:17.277355+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:17.277891+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:17.301696+00:00", "trade", 8.3426, 700.0]
["2026-09-14T13:51:17.304501+00:00", "trade", 8.35, 700.0]
["2026-09-14T13:51:17.316302+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:17.792756+00:00", "trade", 8.35, 75.0]
["2026-09-14T13:51:17.824347+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:17.824374+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:17.824646+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:17.825086+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:18.178258+00:00", "trade", 8.35, 75.0]
["2026-09-14T13:51:18.187744+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:18.428453+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:18.431564+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.431845+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.431851+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.431855+00:00", "trade", 8.36, 628.0]
["2026-09-14T13:51:18.431856+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.431874+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:51:18.431883+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:18.431894+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:18.431924+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.431938+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:18.432025+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:18.432374+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:18.432459+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:18.432566+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:18.432947+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:18.433067+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:18.444343+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:18.444367+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:18.445542+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:18.484828+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:18.553144+00:00", "trade", 8.36, 500.0]
["2026-09-14T13:51:18.672492+00:00", "trade", 8.3674, 10.0]
["2026-09-14T13:51:18.738614+00:00", "trade", 8.3515, 71.0]
["2026-09-14T13:51:18.808503+00:00", "trade", 8.35, 43.0]
["2026-09-14T13:51:18.883889+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:51:18.883891+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:18.883892+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:51:18.883893+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:51:18.883896+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:51:18.883896+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:18.883899+00:00", "trade", 8.34, 65.0]
["2026-09-14T13:51:18.883899+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:51:18.883901+00:00", "trade", 8.33, 2.0]
["2026-09-14T13:51:18.883953+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.883959+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.883965+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.883972+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.883979+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.883994+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.884007+00:00", "trade", 8.35, 175.0]
["2026-09-14T13:51:18.884008+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:18.884010+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.884014+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:18.884017+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:18.884018+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.884025+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:18.884025+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.884029+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:51:18.884031+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.884036+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:51:18.884045+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:51:18.884048+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:51:18.884052+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:51:18.884053+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.884056+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:51:18.884059+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:18.884067+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:51:18.884071+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:51:18.884073+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:18.884129+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:18.884147+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884220+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884229+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884236+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884238+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884240+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:51:18.884240+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:51:18.884243+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884259+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884284+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:51:18.884286+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:51:18.884286+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:51:18.884288+00:00", "trade", 8.33, 42.0]
["2026-09-14T13:51:18.884289+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:18.884291+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:51:18.884293+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:51:18.884294+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:51:18.884380+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884389+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884390+00:00", "trade", 8.34, 65.0]
["2026-09-14T13:51:18.884409+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884418+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884469+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884764+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884809+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.884957+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.885016+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.885018+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.885042+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.885290+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.885610+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.886136+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:51:18.886138+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.886159+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.886201+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.889441+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.893190+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.904797+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.904864+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.905336+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:18.920786+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:18.932033+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:18.960488+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:18.960510+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:18.960689+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:18.961035+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:18.961529+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:18.985723+00:00", "trade", 8.3599, 50.0]
["2026-09-14T13:51:18.986510+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:19.000469+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:19.056100+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:19.056263+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:19.066028+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:19.068085+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:19.068126+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:19.098783+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:19.098814+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:19.256236+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:51:19.464120+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:51:19.522602+00:00", "trade", 8.3301, 200.0]
["2026-09-14T13:51:19.747170+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:19.747239+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:20.037973+00:00", "trade", 8.35, 1000.0]
["2026-09-14T13:51:20.164692+00:00", "trade", 8.3499, 16.0]
["2026-09-14T13:51:20.490109+00:00", "trade", 8.3472, 30.0]
["2026-09-14T13:51:20.490783+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:51:20.491398+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:20.491409+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:20.492247+00:00", "trade", 8.33, 66.0]
["2026-09-14T13:51:20.496166+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:20.531787+00:00", "trade", 8.34, 2200.0]
["2026-09-14T13:51:20.560951+00:00", "trade", 8.34, 181.0]
["2026-09-14T13:51:20.838958+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:51:20.953862+00:00", "trade", 8.3301, 632.0]
["2026-09-14T13:51:20.969144+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:51:21.223506+00:00", "trade", 8.3499, 30.0]
["2026-09-14T13:51:21.258659+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:21.258685+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:21.258687+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:51:21.258687+00:00", "trade", 8.35, 2000.0]
["2026-09-14T13:51:21.258715+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.258719+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:51:21.258719+00:00", "trade", 8.35, 800.0]
["2026-09-14T13:51:21.258735+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:51:21.258747+00:00", "trade", 8.34, 275.0]
["2026-09-14T13:51:21.258751+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.258764+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.258780+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.258788+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.258793+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:21.258797+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:51:21.258797+00:00", "trade", 8.35, 800.0]
["2026-09-14T13:51:21.258836+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:21.258980+00:00", "trade", 8.34, 600.0]
["2026-09-14T13:51:21.258980+00:00", "trade", 8.35, 3300.0]
["2026-09-14T13:51:21.258981+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.259105+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.259149+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:51:21.259374+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.259430+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.259443+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.259461+00:00", "trade", 8.35, 3500.0]
["2026-09-14T13:51:21.259462+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.259473+00:00", "trade", 8.35, 275.0]
["2026-09-14T13:51:21.259504+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:51:21.259851+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.259862+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.259872+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.263193+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.263497+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.263648+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.263805+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:51:21.264797+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.264798+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:21.264861+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:21.265648+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:21.270152+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.270605+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.276650+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:21.276660+00:00", "trade", 8.35, 121.0]
["2026-09-14T13:51:21.276665+00:00", "trade", 8.35, 400.0]
["2026-09-14T13:51:21.276738+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.277204+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.277269+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.277672+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.279729+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:51:21.280506+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.280960+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.280966+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.280996+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.281417+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.281442+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.281583+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:21.281608+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:21.281615+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:21.281621+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:51:21.281879+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.281946+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.281952+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.281964+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.282114+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.282295+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.282651+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:51:21.282708+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.282733+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.283368+00:00", "trade", 8.36, 38.0]
["2026-09-14T13:51:21.291990+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.292018+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.292043+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.292436+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.308416+00:00", "trade", 8.3501, 1500.0]
["2026-09-14T13:51:21.313053+00:00", "trade", 8.37, 500.0]
["2026-09-14T13:51:21.313055+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:51:21.313056+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:51:21.313059+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:51:21.313086+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.313094+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.313100+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.313107+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313114+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313120+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313127+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313144+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:51:21.313145+00:00", "trade", 8.37, 1705.0]
["2026-09-14T13:51:21.313156+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313163+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313170+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313180+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313193+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313194+00:00", "trade", 8.37, 700.0]
["2026-09-14T13:51:21.313196+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313200+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313201+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:51:21.313208+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313263+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:51:21.313310+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:21.313403+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.313513+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.313538+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.313600+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.313629+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.313702+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.313750+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.313757+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.313790+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:21.314526+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:51:21.314972+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:21.315537+00:00", "trade", 8.36, 79.0]
["2026-09-14T13:51:21.317199+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:21.317271+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.320111+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.323174+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.330574+00:00", "trade", 8.3622, 200.0]
["2026-09-14T13:51:21.344484+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.347737+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.347763+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.347770+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.348040+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.348269+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:21.348334+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:21.348442+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:21.355374+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:21.381144+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:21.381515+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:21.388380+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:21.421942+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:21.510017+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:51:21.603345+00:00", "trade", 8.35, 600.0]
["2026-09-14T13:51:21.604182+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604194+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604214+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604221+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:51:21.604221+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604229+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:21.604245+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604274+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604380+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604398+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604456+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604463+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604501+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:21.604560+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:21.604570+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:21.604584+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:51:21.604598+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:21.604612+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.604613+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:21.604659+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.604671+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.604879+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.604949+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.605077+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.605175+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.605248+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.605643+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.614373+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.614402+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:21.614409+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:21.614428+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.614456+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.614462+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.614736+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.614818+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.614874+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.615036+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.615132+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.615442+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.615474+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:21.615741+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.615777+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.615815+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.615883+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.616173+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.616182+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.621726+00:00", "trade", 8.35, 600.0]
["2026-09-14T13:51:21.624850+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.624874+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.627633+00:00", "trade", 8.343, 400.0]
["2026-09-14T13:51:21.647485+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.647582+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.705108+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:21.834272+00:00", "trade", 8.355, 15.0]
["2026-09-14T13:51:21.865458+00:00", "trade", 8.3632, 86.0]
["2026-09-14T13:51:22.162500+00:00", "trade", 8.3658, 10.0]
["2026-09-14T13:51:22.167679+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:22.464322+00:00", "trade", 8.34, 419.0]
["2026-09-14T13:51:22.604771+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:22.813642+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:22.814164+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:51:22.814630+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:22.814769+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:22.814784+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:22.815423+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:22.852776+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:22.852823+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:22.852898+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:51:22.906338+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:51:23.106733+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:23.106782+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:23.106792+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:23.108056+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:23.108285+00:00", "trade", 8.355, 99.0]
["2026-09-14T13:51:23.112026+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:23.120693+00:00", "trade", 8.355, 6.0]
["2026-09-14T13:51:23.190936+00:00", "trade", 8.34, 2444.0]
["2026-09-14T13:51:23.191294+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:51:23.191712+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:23.203219+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:23.329130+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:51:23.375834+00:00", "trade", 8.3334, 25.0]
["2026-09-14T13:51:23.597472+00:00", "trade", 8.3401, 4.0]
["2026-09-14T13:51:23.664593+00:00", "trade", 8.3442, 1.0]
["2026-09-14T13:51:23.933358+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:23.934030+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:23.934083+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:24.678473+00:00", "trade", 8.355, 10.0]
["2026-09-14T13:51:25.057262+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:51:25.109118+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:25.109146+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:25.110380+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:25.450160+00:00", "trade", 8.3401, 1.0]
["2026-09-14T13:51:25.934437+00:00", "trade", 8.3535, 1.0]
["2026-09-14T13:51:26.325458+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:51:26.420574+00:00", "trade", 8.3555, 2.0]
["2026-09-14T13:51:26.597745+00:00", "trade", 8.3401, 600.0]
["2026-09-14T13:51:26.645436+00:00", "trade", 8.3401, 1.0]
["2026-09-14T13:51:26.734393+00:00", "trade", 8.3526, 1.0]
["2026-09-14T13:51:26.765050+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:51:26.775257+00:00", "trade", 8.36, 265.0]
["2026-09-14T13:51:26.776512+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:26.776522+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:26.830353+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:26.861355+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:26.865223+00:00", "trade", 8.35, 96.0]
["2026-09-14T13:51:27.374337+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:27.547217+00:00", "trade", 8.35, 288.0]
["2026-09-14T13:51:27.995994+00:00", "trade", 8.35, 68.0]
["2026-09-14T13:51:28.017799+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:51:28.017859+00:00", "trade", 8.36, 1000.0]
["2026-09-14T13:51:28.017859+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:28.017879+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:28.017886+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:28.017893+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:28.017899+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:28.017905+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:28.017913+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:28.017919+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:28.017926+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:28.017933+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:28.017939+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:28.018248+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.018269+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.018435+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.018545+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.018716+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.018802+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.018847+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.018876+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.018907+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.021891+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.022919+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.023129+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.024915+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.049292+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:28.049461+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:51:28.049479+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:28.049486+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:28.049492+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:28.049499+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:28.049506+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:28.049512+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:28.049519+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:28.049526+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:28.049532+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:28.049538+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:28.049828+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:51:28.049848+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.049849+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:51:28.049849+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.050036+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.050113+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.050299+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.050547+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.053487+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.054904+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.056515+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.081532+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.081877+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.145253+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.150031+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:28.331426+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:51:28.892700+00:00", "trade", 8.38, 900.0]
["2026-09-14T13:51:28.893078+00:00", "trade", 8.3799, 900.0]
["2026-09-14T13:51:28.930933+00:00", "trade", 8.3799, 1000.0]
["2026-09-14T13:51:29.439104+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:51:29.441630+00:00", "trade", 8.37, 29.0]
["2026-09-14T13:51:29.442280+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:51:29.443989+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:29.546814+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:29.547347+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:29.547736+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:29.582556+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:29.724361+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:29.724412+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:29.726347+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:29.902413+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:29.902439+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:30.059977+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:51:30.060840+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:51:30.485171+00:00", "trade", 8.3702, 46.0]
["2026-09-14T13:51:30.486065+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:30.486888+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:51:30.507079+00:00", "trade", 8.3702, 1.0]
["2026-09-14T13:51:30.725162+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:30.725169+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:30.725529+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:30.725534+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:30.726484+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:30.764343+00:00", "trade", 8.37, 115.0]
["2026-09-14T13:51:30.764683+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:30.764876+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:30.765393+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:30.846907+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:51:30.924859+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:51:31.091692+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:31.091728+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:31.091730+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:31.092262+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:31.092882+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:31.093886+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:31.931270+00:00", "trade", 8.3645, 1.0]
["2026-09-14T13:51:31.942559+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:51:32.077517+00:00", "trade", 8.3784, 2380.0]
["2026-09-14T13:51:32.453343+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:51:32.700297+00:00", "trade", 8.3772, 1.0]
["2026-09-14T13:51:32.701570+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:32.795974+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:51:33.343969+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:33.387015+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:33.388239+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:33.388249+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:33.468847+00:00", "trade", 8.37, 11.0]
["2026-09-14T13:51:33.502784+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:51:33.764482+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:34.899818+00:00", "trade", 8.375, 3300.0]
["2026-09-14T13:51:35.039338+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:51:35.039345+00:00", "trade", 8.38, 96.0]
["2026-09-14T13:51:35.039364+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:35.039371+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:35.039378+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:35.039384+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:35.039892+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:51:35.039893+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:35.039893+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:35.039952+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:35.039962+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.039997+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.040180+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.040199+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.040295+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.044469+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.045061+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.045381+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:35.045538+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:35.045549+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:35.045569+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.045786+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:35.046038+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.046241+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:35.046551+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.046578+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:35.073193+00:00", "trade", 8.38, 11.0]
["2026-09-14T13:51:35.186343+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.186346+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:51:35.186350+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.186364+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.186371+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.186378+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:35.186379+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:35.186383+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.186385+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.186391+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.186398+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.186404+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.186411+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.186418+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.186440+00:00", "trade", 8.39, 90.0]
["2026-09-14T13:51:35.186900+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.186915+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.186929+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.186959+00:00", "trade", 8.3899, 100.0]
["2026-09-14T13:51:35.187155+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.187320+00:00", "trade", 8.3899, 79.0]
["2026-09-14T13:51:35.187484+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.190355+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.190388+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.190404+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.191425+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.194393+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.195588+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.195617+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.216543+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.216572+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.216576+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.216887+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:35.282794+00:00", "trade", 8.3941, 10.0]
["2026-09-14T13:51:35.784360+00:00", "trade", 8.3826, 10.0]
["2026-09-14T13:51:35.903622+00:00", "trade", 8.4, 31.0]
["2026-09-14T13:51:35.926275+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:36.949980+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:37.678265+00:00", "trade", 8.3987, 1000.0]
["2026-09-14T13:51:37.692040+00:00", "trade", 8.3974, 50.0]
["2026-09-14T13:51:37.733573+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:51:37.846606+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:51:38.026109+00:00", "trade", 8.39, 6.0]
["2026-09-14T13:51:38.181232+00:00", "trade", 8.3828, 500.0]
["2026-09-14T13:51:38.325323+00:00", "trade", 8.39, 19.0]
["2026-09-14T13:51:38.804566+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:38.804887+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:38.805057+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:51:38.805090+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:51:38.805091+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:38.805114+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:38.805123+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:38.805130+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:38.805147+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:38.805155+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:38.805349+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:38.805401+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:38.805413+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:51:38.805491+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:51:38.805493+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:51:38.805493+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:38.805495+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.805496+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:51:38.805498+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:38.805501+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:38.805502+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.805515+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:38.805584+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.805589+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:38.805633+00:00", "trade", 8.39, 51.0]
["2026-09-14T13:51:38.805682+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:51:38.805688+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:51:38.805766+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.805796+00:00", "trade", 8.3999, 500.0]
["2026-09-14T13:51:38.805824+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:38.806153+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:51:38.806179+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:51:38.806227+00:00", "trade", 8.4, 125.0]
["2026-09-14T13:51:38.806507+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:51:38.806533+00:00", "trade", 8.3999, 1000.0]
["2026-09-14T13:51:38.806660+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.806859+00:00", "trade", 8.3999, 300.0]
["2026-09-14T13:51:38.806887+00:00", "trade", 8.3999, 1.0]
["2026-09-14T13:51:38.807214+00:00", "trade", 8.3999, 500.0]
["2026-09-14T13:51:38.807241+00:00", "trade", 8.3999, 100.0]
["2026-09-14T13:51:38.807292+00:00", "trade", 8.3999, 1.0]
["2026-09-14T13:51:38.808057+00:00", "trade", 8.3999, 129.0]
["2026-09-14T13:51:38.809519+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.809546+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.812143+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.825922+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.836388+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.837491+00:00", "trade", 8.3999, 1.0]
["2026-09-14T13:51:38.905767+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.905856+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.905916+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.905942+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.906404+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.906512+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.906742+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.906877+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.907006+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.907411+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.907465+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.907877+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.907921+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.908394+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.908413+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.908857+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.909336+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.909400+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.909820+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.909841+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.909875+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.910280+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:51:38.910298+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:38.945541+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:39.136296+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:51:39.526342+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:39.526391+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:39.574657+00:00", "trade", 8.395, 40.0]
["2026-09-14T13:51:39.585045+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:51:39.598114+00:00", "trade", 8.395, 595.0]
["2026-09-14T13:51:39.619679+00:00", "trade", 8.3881, 10.0]
["2026-09-14T13:51:39.629792+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:39.629799+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:39.629839+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:39.824696+00:00", "trade", 8.395, 200.0]
["2026-09-14T13:51:39.833916+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:51:39.888258+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:51:39.888326+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:51:39.890331+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:51:39.890859+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:51:39.891344+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:51:39.891344+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:39.891346+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:51:39.891351+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:51:39.891367+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:51:39.891374+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:39.891381+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:39.891411+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:39.891418+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:39.891435+00:00", "trade", 8.383, 1600.0]
["2026-09-14T13:51:39.891436+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:39.891444+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:39.891462+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:39.891494+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:51:39.891495+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:51:39.891575+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:51:39.891787+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:51:39.891788+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:39.891812+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:39.891963+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:39.891970+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:39.892247+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:39.892248+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:39.892260+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:51:39.892298+00:00", "trade", 8.3701, 600.0]
["2026-09-14T13:51:39.892356+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:51:39.892388+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:39.892422+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:39.892888+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:39.893502+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:51:39.893535+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:51:39.893536+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:51:39.893555+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893562+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893569+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893575+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893582+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893589+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893595+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893602+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893605+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:51:39.893609+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893782+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893806+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893860+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:51:39.893920+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.894111+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.894111+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.894225+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.894610+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.894642+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.894772+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.897560+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.898092+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.898815+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.905667+00:00", "trade", 8.36, 8680.0]
["2026-09-14T13:51:39.905706+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.907737+00:00", "trade", 8.36, 5300.0]
["2026-09-14T13:51:39.908398+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.908502+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.908505+00:00", "trade", 8.36, 8200.0]
["2026-09-14T13:51:39.908866+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.909264+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.911713+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.912174+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.930971+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.931454+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.931478+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.938554+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.938947+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.939409+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.972255+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.972623+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:39.993808+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:40.090676+00:00", "trade", 8.36, 5000.0]
["2026-09-14T13:51:40.344504+00:00", "trade", 8.3774, 1.0]
["2026-09-14T13:51:40.345293+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:40.456732+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:51:40.804978+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:40.805408+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:40.925214+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:40.970046+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:41.176820+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:51:41.275778+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:51:41.486642+00:00", "trade", 8.3772, 1.0]
["2026-09-14T13:51:41.577485+00:00", "trade", 8.3755, 5.0]
["2026-09-14T13:51:41.600945+00:00", "trade", 8.36, 125.0]
["2026-09-14T13:51:41.601470+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:41.601711+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:41.751632+00:00", "trade", 8.3772, 447.0]
["2026-09-14T13:51:41.921029+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:51:42.003607+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:51:42.217192+00:00", "trade", 8.3791, 1000.0]
["2026-09-14T13:51:42.302353+00:00", "trade", 8.3755, 27.0]
["2026-09-14T13:51:42.352199+00:00", "trade", 8.3626, 2.0]
["2026-09-14T13:51:42.352559+00:00", "trade", 8.3626, 1.0]
["2026-09-14T13:51:42.565978+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:42.608908+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:42.657455+00:00", "trade", 8.38, 4200.0]
["2026-09-14T13:51:42.662016+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:42.663163+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:42.858694+00:00", "trade", 8.3772, 145.0]
["2026-09-14T13:51:43.486481+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:51:43.598845+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:43.650454+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.650498+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.661089+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.661194+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.829704+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:43.829737+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:43.829768+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:43.830091+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:43.830425+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:43.830569+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:43.830569+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:51:43.830597+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.830603+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.830610+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.830617+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.830627+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.830635+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.830643+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.830650+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.830906+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.830933+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:51:43.830937+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:51:43.830945+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:43.831086+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:43.831126+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:43.831224+00:00", "trade", 8.35, 2000.0]
["2026-09-14T13:51:43.831226+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:51:43.831227+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:51:43.831255+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:43.831263+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:43.831271+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:43.831279+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:43.831291+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:43.831304+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:51:43.831324+00:00", "trade", 8.35, 16.0]
["2026-09-14T13:51:43.831325+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:51:43.831328+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:43.831370+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:43.831409+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:43.831494+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:43.831796+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:43.831807+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:51:43.831852+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.831911+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.832037+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.832123+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.832572+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.832787+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.833654+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.834004+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.834047+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.835831+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.836230+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.836248+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:51:43.837435+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:51:43.837455+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:43.837463+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:43.837475+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:43.837481+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:43.837489+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:43.837497+00:00", "trade", 8.33, 98.0]
["2026-09-14T13:51:43.837499+00:00", "trade", 8.33, 4.0]
["2026-09-14T13:51:43.837500+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:51:43.837521+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:51:43.837527+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:51:43.837534+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:51:43.837540+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:51:43.837547+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:51:43.837559+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:51:43.837565+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:51:43.837572+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:51:43.837805+00:00", "trade", 8.33, 15.0]
["2026-09-14T13:51:43.837843+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:51:43.838075+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:51:43.838207+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:51:43.838214+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.838233+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.838239+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.838266+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.838276+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.838465+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:51:43.838540+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.838551+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.838618+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.842490+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.842523+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.842538+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.843085+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.854292+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.854316+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:51:43.854516+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:51:43.854536+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:43.854545+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:43.854552+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:43.854574+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:43.854580+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:43.854587+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:43.854623+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:51:43.854720+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:43.854727+00:00", "trade", 8.32, 600.0]
["2026-09-14T13:51:43.854728+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:43.854731+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:51:43.854731+00:00", "trade", 8.33, 561.0]
["2026-09-14T13:51:43.854734+00:00", "trade", 8.33, 39.0]
["2026-09-14T13:51:43.854766+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.854773+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.854780+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.854787+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.854967+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:51:43.854967+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.855033+00:00", "trade", 8.32, 12.0]
["2026-09-14T13:51:43.855195+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.855204+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.855295+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.856390+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.857243+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.860126+00:00", "trade", 8.321, 100.0]
["2026-09-14T13:51:43.860229+00:00", "trade", 8.321, 72.0]
["2026-09-14T13:51:43.861440+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.866370+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.866395+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.867086+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.883197+00:00", "trade", 8.3299, 107.0]
["2026-09-14T13:51:43.883279+00:00", "trade", 8.32, 38.0]
["2026-09-14T13:51:43.883280+00:00", "trade", 8.32, 561.0]
["2026-09-14T13:51:43.883282+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:51:43.883284+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:51:43.883286+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.883293+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.883300+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.883307+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.883313+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.883319+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.883326+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.883340+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.883356+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:51:43.883661+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:43.883728+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:43.883735+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:43.883741+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:43.883968+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:43.885049+00:00", "trade", 8.315, 81.0]
["2026-09-14T13:51:43.888368+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:43.902479+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:51:43.904829+00:00", "trade", 8.3299, 1.0]
["2026-09-14T13:51:43.928617+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:43.929344+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:43.931031+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:43.983368+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:44.008455+00:00", "trade", 8.315, 50.0]
["2026-09-14T13:51:44.008470+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:44.008487+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:51:44.008527+00:00", "trade", 8.31, 40.0]
["2026-09-14T13:51:44.008528+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:51:44.008549+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.008563+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.008578+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.008585+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.008591+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009118+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:51:44.009119+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:51:44.009190+00:00", "trade", 8.3, 130.0]
["2026-09-14T13:51:44.009190+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009191+00:00", "trade", 8.3, 35.0]
["2026-09-14T13:51:44.009194+00:00", "trade", 8.3, 229.0]
["2026-09-14T13:51:44.009194+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:51:44.009196+00:00", "trade", 8.3, 2000.0]
["2026-09-14T13:51:44.009204+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009218+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009224+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009231+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009237+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009251+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009257+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009271+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009280+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009294+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009301+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:44.009349+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:44.009350+00:00", "trade", 8.3, 9.0]
["2026-09-14T13:51:44.009350+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:51:44.009352+00:00", "trade", 8.3, 1000.0]
["2026-09-14T13:51:44.009352+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009356+00:00", "trade", 8.3, 30.0]
["2026-09-14T13:51:44.009357+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009383+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:44.009449+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:44.009457+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:44.009476+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:44.009483+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.009499+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.009563+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.009627+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.009692+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.009803+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:44.009803+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.009822+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.009829+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.009843+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.009849+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.009866+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.009900+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:51:44.009931+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.009992+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010005+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010006+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:44.010007+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:51:44.010008+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:44.010012+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.010019+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.010028+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.010034+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.010037+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:44.010038+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:44.010041+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.010048+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.010055+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.010062+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:44.010069+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.010077+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010085+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010095+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010120+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.010127+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010219+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010311+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:44.010323+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010390+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:51:44.010390+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:51:44.010390+00:00", "trade", 8.29, 65.0]
["2026-09-14T13:51:44.010390+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010442+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010482+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:44.010562+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010569+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010593+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010630+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:51:44.010697+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:44.010698+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.010798+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.011025+00:00", "trade", 8.28, 260.0]
["2026-09-14T13:51:44.011240+00:00", "trade", 8.315, 50.0]
["2026-09-14T13:51:44.012037+00:00", "trade", 8.29, 180.0]
["2026-09-14T13:51:44.012271+00:00", "trade", 8.28, 107.0]
["2026-09-14T13:51:44.013379+00:00", "trade", 8.285, 7.0]
["2026-09-14T13:51:44.013421+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.014967+00:00", "trade", 8.285, 47.0]
["2026-09-14T13:51:44.017754+00:00", "trade", 8.28, 130.0]
["2026-09-14T13:51:44.018058+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:51:44.018097+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.018687+00:00", "trade", 8.285, 50.0]
["2026-09-14T13:51:44.018731+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.021037+00:00", "trade", 8.285, 16.0]
["2026-09-14T13:51:44.021390+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.024268+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.028064+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:44.028353+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:51:44.029082+00:00", "trade", 8.2814, 100.0]
["2026-09-14T13:51:44.100907+00:00", "trade", 8.282, 100.0]
["2026-09-14T13:51:44.101375+00:00", "trade", 8.2814, 100.0]
["2026-09-14T13:51:44.101558+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:51:44.101559+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:51:44.101572+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.101579+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.101585+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.101592+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.101599+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.101605+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.101611+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.101619+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.101629+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:51:44.101630+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.101635+00:00", "trade", 8.282, 2000.0]
["2026-09-14T13:51:44.101667+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:51:44.101692+00:00", "trade", 8.28, 2581.0]
["2026-09-14T13:51:44.101693+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:51:44.101736+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.101746+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.101755+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.101775+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.102460+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.102531+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.105651+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.105793+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.106601+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.107204+00:00", "trade", 8.28, 49.0]
["2026-09-14T13:51:44.107832+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.109262+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.115654+00:00", "trade", 8.275, 13.0]
["2026-09-14T13:51:44.117466+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.119005+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:51:44.119006+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:51:44.119015+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.119022+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.119057+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.119086+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.119389+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:51:44.119389+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:51:44.119391+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:51:44.119438+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:51:44.119582+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:51:44.119629+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:51:44.119706+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:51:44.119828+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.119829+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:44.119965+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.119977+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.120067+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.120372+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.120781+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.130079+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.132641+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.132668+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.137216+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.157645+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.157935+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.157979+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.181137+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.201213+00:00", "trade", 8.296, 1.0]
["2026-09-14T13:51:44.212255+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.236537+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:44.237798+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.238267+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.238689+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.238960+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.238992+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.239019+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.239369+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.239493+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.239831+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.239989+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:44.240015+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.250081+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.250106+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.272050+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.272057+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.350284+00:00", "trade", 8.295, 3.0]
["2026-09-14T13:51:44.609069+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:51:44.614755+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.626103+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.633429+00:00", "trade", 8.2937, 3.0]
["2026-09-14T13:51:44.641694+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:44.641737+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:51:44.642193+00:00", "quote", 8.27, 8.31]
["2026-09-14T13:51:44.752782+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:51:44.879533+00:00", "trade", 8.301, 6.0]
["2026-09-14T13:51:44.883012+00:00", "trade", 8.2757, 40.0]
["2026-09-14T13:51:45.064437+00:00", "trade", 8.3066, 6.0]
["2026-09-14T13:51:45.488299+00:00", "trade", 8.27, 50.0]
["2026-09-14T13:51:45.687093+00:00", "trade", 8.29, 1806.0]
["2026-09-14T13:51:45.687378+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:45.687412+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:45.687439+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:45.688398+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:45.688654+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:45.692110+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:45.692135+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:45.697997+00:00", "trade", 8.3, 4.0]
["2026-09-14T13:51:45.700581+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:45.704225+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:45.940377+00:00", "trade", 8.2841, 29.0]
["2026-09-14T13:51:46.245779+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:46.245805+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:46.319379+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:46.323682+00:00", "trade", 8.295, 36.0]
["2026-09-14T13:51:46.418934+00:00", "trade", 8.295, 6.0]
["2026-09-14T13:51:46.469031+00:00", "trade", 8.295, 600.0]
["2026-09-14T13:51:46.469035+00:00", "trade", 8.29, 600.0]
["2026-09-14T13:51:46.469035+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:51:46.469036+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:51:46.469052+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469055+00:00", "trade", 8.295, 20.0]
["2026-09-14T13:51:46.469056+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:51:46.469058+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469064+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469070+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469077+00:00", "trade", 8.29, 500.0]
["2026-09-14T13:51:46.469077+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:46.469079+00:00", "trade", 8.29, 561.0]
["2026-09-14T13:51:46.469083+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:46.469090+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:46.469097+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469104+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469123+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469131+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469138+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469152+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469181+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469294+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:51:46.469329+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:51:46.469331+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:51:46.469331+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:51:46.469336+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469345+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469388+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469390+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:51:46.469406+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469413+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469420+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469433+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469439+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469446+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469450+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469451+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469452+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469453+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469454+00:00", "trade", 8.3, 99.0]
["2026-09-14T13:51:46.469455+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469457+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469458+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469460+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469466+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469481+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469487+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469493+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469500+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:46.469520+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469525+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:46.469528+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469534+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469543+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469544+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469544+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469552+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469556+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469556+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:46.469565+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469571+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469578+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469583+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:51:46.469584+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469587+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:51:46.469596+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:51:46.469597+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469603+00:00", "trade", 8.3, 48.0]
["2026-09-14T13:51:46.469605+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469612+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469619+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469625+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469632+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469632+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:51:46.469639+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:51:46.469640+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469644+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:46.469646+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469657+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:46.469660+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469667+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469669+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469673+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469676+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469681+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469683+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469687+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469698+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469723+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469730+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469745+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469781+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469790+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469808+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469842+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469874+00:00", "trade", 8.3, 119.0]
["2026-09-14T13:51:46.469876+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469876+00:00", "trade", 8.3, 59.0]
["2026-09-14T13:51:46.469876+00:00", "trade", 8.3, 99.0]
["2026-09-14T13:51:46.469878+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469881+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469884+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469884+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:46.469899+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.469927+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:46.470052+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:51:46.470120+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:46.470125+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470128+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470134+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470141+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470154+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470161+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470173+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470180+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470188+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470195+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470202+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470208+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:51:46.470214+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:46.470234+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:46.470469+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:46.470815+00:00", "trade", 8.28, 1600.0]
["2026-09-14T13:51:46.471065+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:46.471505+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:51:46.474499+00:00", "trade", 8.302, 600.0]
["2026-09-14T13:51:46.474585+00:00", "trade", 8.3018, 1200.0]
["2026-09-14T13:51:46.475213+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:51:46.477302+00:00", "trade", 8.29, 29.0]
["2026-09-14T13:51:46.477501+00:00", "trade", 8.295, 200.0]
["2026-09-14T13:51:46.486105+00:00", "trade", 8.28, 800.0]
["2026-09-14T13:51:46.486140+00:00", "trade", 8.28, 3900.0]
["2026-09-14T13:51:46.486248+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.486465+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.486608+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:51:46.486617+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.486642+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.486777+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.486804+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.486925+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:46.486999+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.487162+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.487730+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:51:46.488228+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:51:46.489990+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.493214+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:51:46.494283+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.495610+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.495639+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:51:46.503543+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.503759+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.517712+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:46.518038+00:00", "trade", 8.3044, 50.0]
["2026-09-14T13:51:46.743454+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:51:46.919884+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:51:46.921885+00:00", "trade", 8.3197, 700.0]
["2026-09-14T13:51:46.923518+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:51:46.927878+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:51:47.020787+00:00", "trade", 8.315, 3.0]
["2026-09-14T13:51:47.143416+00:00", "trade", 8.315, 4.0]
["2026-09-14T13:51:47.164399+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:47.164649+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:47.414351+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:51:47.449004+00:00", "trade", 8.3057, 18.0]
["2026-09-14T13:51:47.449369+00:00", "trade", 8.3057, 1.0]
["2026-09-14T13:51:47.509606+00:00", "trade", 8.331, 30.0]
["2026-09-14T13:51:47.510177+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:51:47.574981+00:00", "trade", 8.34, 26.0]
["2026-09-14T13:51:47.597745+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:47.598687+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:47.986814+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:48.128800+00:00", "trade", 8.3057, 1.0]
["2026-09-14T13:51:48.195203+00:00", "trade", 8.3399, 20.0]
["2026-09-14T13:51:48.355041+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:51:48.667856+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:51:48.728175+00:00", "trade", 8.32, 3000.0]
["2026-09-14T13:51:48.827714+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:48.828449+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:48.834207+00:00", "trade", 8.3366, 1.0]
["2026-09-14T13:51:49.021667+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:49.021694+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:49.022637+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:49.320392+00:00", "trade", 8.34, 41.0]
["2026-09-14T13:51:49.333411+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:51:49.333442+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:51:49.333447+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:51:49.379374+00:00", "trade", 8.3034, 118.0]
["2026-09-14T13:51:49.412670+00:00", "trade", 8.309, 3.0]
["2026-09-14T13:51:49.801590+00:00", "quote", 8.3, 8.34]
["2026-09-14T13:51:49.801616+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:49.801642+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:49.801649+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:49.801656+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:49.801663+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:49.801719+00:00", "trade", 8.31, 40.0]
["2026-09-14T13:51:49.801738+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:49.801752+00:00", "trade", 8.31, 145.0]
["2026-09-14T13:51:49.801752+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:49.801833+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:49.801849+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:49.801861+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:49.806872+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:49.832832+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:50.491577+00:00", "trade", 8.315, 170.0]
["2026-09-14T13:51:50.591565+00:00", "trade", 8.33, 2.0]
["2026-09-14T13:51:50.970074+00:00", "trade", 8.32, 22.0]
["2026-09-14T13:51:51.233636+00:00", "trade", 8.3232, 1.0]
["2026-09-14T13:51:51.266056+00:00", "trade", 8.315, 300.0]
["2026-09-14T13:51:51.934527+00:00", "trade", 8.3266, 47.0]
["2026-09-14T13:51:51.968461+00:00", "trade", 8.315, 500.0]
["2026-09-14T13:51:52.059765+00:00", "trade", 8.315, 10.0]
["2026-09-14T13:51:52.117367+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:51:52.123575+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:52.123628+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:52.363394+00:00", "trade", 8.3553, 1.0]
["2026-09-14T13:51:52.411525+00:00", "trade", 8.315, 30.0]
["2026-09-14T13:51:52.906345+00:00", "trade", 8.315, 99.0]
["2026-09-14T13:51:53.011652+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:53.027121+00:00", "trade", 8.3, 8.0]
["2026-09-14T13:51:53.157943+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:53.157977+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:51:53.158171+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:53.158194+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:53.158201+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:51:53.158219+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:51:53.158271+00:00", "trade", 8.31, 142.0]
["2026-09-14T13:51:53.158272+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:53.158852+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:53.159039+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:53.159253+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:53.162268+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:53.162323+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:53.162326+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:53.192391+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:53.485330+00:00", "trade", 8.3022, 300.0]
["2026-09-14T13:51:53.591060+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:53.591218+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:53.857969+00:00", "trade", 8.3232, 1.0]
["2026-09-14T13:51:54.012358+00:00", "trade", 8.315, 55.0]
["2026-09-14T13:51:54.275470+00:00", "trade", 8.315, 6.0]
["2026-09-14T13:51:54.279910+00:00", "trade", 8.3004, 100.0]
["2026-09-14T13:51:54.290543+00:00", "trade", 8.315, 10.0]
["2026-09-14T13:51:54.488830+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:51:54.879366+00:00", "trade", 8.315, 12.0]
["2026-09-14T13:51:54.885742+00:00", "trade", 8.3299, 2.0]
["2026-09-14T13:51:54.991064+00:00", "trade", 8.315, 5.0]
["2026-09-14T13:51:55.008430+00:00", "trade", 8.315, 4.0]
["2026-09-14T13:51:55.124339+00:00", "trade", 8.315, 200.0]
["2026-09-14T13:51:55.382632+00:00", "trade", 8.315, 275.0]
["2026-09-14T13:51:55.383850+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:51:55.404633+00:00", "trade", 8.315, 20.0]
["2026-09-14T13:51:55.442299+00:00", "trade", 8.3198, 30.0]
["2026-09-14T13:51:55.508924+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:55.512824+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:55.512890+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:51:55.513447+00:00", "trade", 8.3, 57.0]
["2026-09-14T13:51:55.544174+00:00", "trade", 8.3232, 80.0]
["2026-09-14T13:51:55.577737+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577741+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:51:55.577742+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:55.577743+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577744+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:55.577746+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:55.577749+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:51:55.577750+00:00", "trade", 8.3, 149.0]
["2026-09-14T13:51:55.577753+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:55.577753+00:00", "trade", 8.3, 529.0]
["2026-09-14T13:51:55.577757+00:00", "trade", 8.3, 205.0]
["2026-09-14T13:51:55.577757+00:00", "trade", 8.3, 561.0]
["2026-09-14T13:51:55.577757+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577761+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:55.577761+00:00", "trade", 8.3, 7.0]
["2026-09-14T13:51:55.577764+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577765+00:00", "trade", 8.3, 6.0]
["2026-09-14T13:51:55.577765+00:00", "trade", 8.3, 6.0]
["2026-09-14T13:51:55.577769+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:55.577769+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:51:55.577770+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577772+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:55.577773+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:51:55.577773+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:51:55.577776+00:00", "trade", 8.3, 4.0]
["2026-09-14T13:51:55.577776+00:00", "trade", 8.3, 6.0]
["2026-09-14T13:51:55.577777+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577780+00:00", "trade", 8.3, 4.0]
["2026-09-14T13:51:55.577780+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:51:55.577783+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577790+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577796+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577803+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577810+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577816+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577818+00:00", "trade", 8.302, 300.0]
["2026-09-14T13:51:55.577823+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577901+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577906+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577912+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:51:55.577919+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:55.577926+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:55.577932+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:55.577939+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:55.577945+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:55.577952+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:55.577965+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:55.578066+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:55.578115+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:55.578152+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:55.578162+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:51:55.578227+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:55.578248+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:55.578260+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:55.578268+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:55.578278+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:55.578369+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:51:55.578675+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.578703+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.579013+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.579507+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.581778+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.582458+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:55.582495+00:00", "trade", 8.29, 1645.0]
["2026-09-14T13:51:55.582495+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:51:55.582500+00:00", "trade", 8.29, 455.0]
["2026-09-14T13:51:55.582502+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.582517+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.582524+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.582531+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.582538+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.582545+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.582552+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.582734+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.582748+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.583054+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.583103+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.583157+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:55.583249+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.583342+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:51:55.583477+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.583624+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.583728+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.583784+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.583925+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.586542+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.587579+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.589553+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.596465+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.596490+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.596878+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.597066+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.597378+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.597837+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.597930+00:00", "trade", 8.288, 1.0]
["2026-09-14T13:51:55.622216+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.622241+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.622295+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.678146+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:55.721149+00:00", "trade", 8.295, 10.0]
["2026-09-14T13:51:56.060509+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:56.065207+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:56.065231+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:56.074867+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:56.074893+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:56.077841+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:56.415552+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:56.415578+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:56.416020+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:56.416078+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:56.417444+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:56.548893+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:51:56.758097+00:00", "trade", 8.2914, 1000.0]
["2026-09-14T13:51:56.795594+00:00", "trade", 8.29, 250.0]
["2026-09-14T13:51:56.964712+00:00", "trade", 8.29, 160.0]
["2026-09-14T13:51:56.987699+00:00", "trade", 8.29, 46.0]
["2026-09-14T13:51:57.005212+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:51:57.014491+00:00", "trade", 8.29, 16.0]
["2026-09-14T13:51:57.099947+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:51:57.151965+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:51:57.212959+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:57.213000+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:57.213019+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:57.213273+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:57.214007+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:57.214407+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:57.214440+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:57.214861+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:51:57.223535+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:51:57.225544+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:51:57.226317+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:57.235079+00:00", "trade", 8.28, 700.0]
["2026-09-14T13:51:57.244772+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:51:57.245245+00:00", "trade", 8.28, 400.0]
["2026-09-14T13:51:57.252504+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:51:57.254758+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:57.255170+00:00", "trade", 8.28, 400.0]
["2026-09-14T13:51:57.255751+00:00", "trade", 8.28, 2100.0]
["2026-09-14T13:51:57.255935+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:57.256421+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:57.256513+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:57.258033+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:57.504127+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:57.799355+00:00", "trade", 8.281, 500.0]
["2026-09-14T13:51:57.809395+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:51:57.818021+00:00", "trade", 8.281, 100.0]
["2026-09-14T13:51:57.818210+00:00", "trade", 8.281, 300.0]
["2026-09-14T13:51:57.826591+00:00", "trade", 8.281, 200.0]
["2026-09-14T13:51:57.826793+00:00", "trade", 8.281, 200.0]
["2026-09-14T13:51:57.828481+00:00", "trade", 8.28, 2200.0]
["2026-09-14T13:51:58.024835+00:00", "trade", 8.3523, 26.0]
["2026-09-14T13:51:58.056809+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:51:58.342117+00:00", "trade", 8.2801, 100.0]
["2026-09-14T13:51:58.376782+00:00", "trade", 8.2974, 10.0]
["2026-09-14T13:51:58.401483+00:00", "trade", 8.29, 1000.0]
["2026-09-14T13:51:58.536759+00:00", "trade", 8.2826, 20.0]
["2026-09-14T13:51:58.568207+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:51:58.728396+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:51:58.728786+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:58.729087+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:51:58.729100+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:58.729140+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:58.729594+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:58.820725+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:51:58.821404+00:00", "trade", 8.31, 3.0]
["2026-09-14T13:51:59.318739+00:00", "trade", 8.29, 546.0]
["2026-09-14T13:51:59.770481+00:00", "trade", 8.3032, 50.0]
["2026-09-14T13:51:59.801895+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:59.801903+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:51:59.801910+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:51:59.801926+00:00", "trade", 8.3, 18.0]
["2026-09-14T13:51:59.801936+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:51:59.801980+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:51:59.802076+00:00", "trade", 8.3, 82.0]
["2026-09-14T13:51:59.802129+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:51:59.802136+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:51:59.802143+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:59.802227+00:00", "trade", 8.3, 16.0]
["2026-09-14T13:51:59.802230+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:51:59.802396+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:59.802401+00:00", "trade", 8.3, 83.0]
["2026-09-14T13:51:59.802525+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:59.802658+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:51:59.808085+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:52:00.128297+00:00", "trade", 8.3047, 500.0]
["2026-09-14T13:52:00.158316+00:00", "trade", 8.3, 475.0]
["2026-09-14T13:52:00.158673+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.158674+00:00", "trade", 8.3, 197.0]
["2026-09-14T13:52:00.158675+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:52:00.158694+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.158701+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.158707+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.158714+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.158720+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.158727+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.158734+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.158747+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.158754+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.158924+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.159222+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.159246+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.159250+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:00.159305+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.159335+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.159561+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.160632+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:52:00.162704+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.163718+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.165742+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.172255+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.172281+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.212450+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.212799+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.212826+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.235511+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.235736+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.248223+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.258712+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:00.418426+00:00", "trade", 8.295, 200.0]
["2026-09-14T13:52:00.651233+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:00.652496+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:00.657121+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:00.657149+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:00.658062+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:00.981756+00:00", "trade", 8.2892, 50.0]
["2026-09-14T13:52:01.369553+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:52:01.936207+00:00", "trade", 8.2825, 35.0]
["2026-09-14T13:52:01.936572+00:00", "trade", 8.2825, 1.0]
["2026-09-14T13:52:02.038687+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:02.039421+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:02.284808+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:02.300532+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:02.396355+00:00", "trade", 8.29, 18.0]
["2026-09-14T13:52:02.672578+00:00", "trade", 8.2826, 1257.0]
["2026-09-14T13:52:02.823431+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:52:02.823971+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:52:03.355422+00:00", "trade", 8.3, 35.0]
["2026-09-14T13:52:03.495493+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:52:03.523353+00:00", "trade", 8.2845, 2.0]
["2026-09-14T13:52:03.526587+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:03.604863+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:03.881428+00:00", "trade", 8.29, 30.0]
["2026-09-14T13:52:04.135563+00:00", "trade", 8.2822, 100.0]
["2026-09-14T13:52:04.259336+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:52:04.296436+00:00", "trade", 8.3, 600.0]
["2026-09-14T13:52:04.296436+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:04.296439+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:52:04.296443+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:04.296457+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296464+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296471+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296478+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296484+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296490+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296497+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296511+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296525+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296721+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296901+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296990+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:04.296998+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:04.296999+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:52:04.296999+00:00", "trade", 8.3, 84.0]
["2026-09-14T13:52:04.296999+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:04.297011+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:04.297038+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:04.297073+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:04.297104+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:04.297328+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:04.297411+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:04.329311+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:04.428510+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:04.479881+00:00", "trade", 8.3071, 200.0]
["2026-09-14T13:52:04.558305+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:52:04.688953+00:00", "trade", 8.31, 4.0]
["2026-09-14T13:52:04.761497+00:00", "trade", 8.2924, 30.0]
["2026-09-14T13:52:04.809843+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:52:05.133499+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:05.176490+00:00", "trade", 8.308, 1.0]
["2026-09-14T13:52:05.268290+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:52:05.485469+00:00", "trade", 8.3001, 40.0]
["2026-09-14T13:52:05.894476+00:00", "trade", 8.3035, 7.0]
["2026-09-14T13:52:05.993264+00:00", "trade", 8.305, 10.0]
["2026-09-14T13:52:06.151705+00:00", "trade", 8.305, 1000.0]
["2026-09-14T13:52:06.157967+00:00", "trade", 8.3039, 300.0]
["2026-09-14T13:52:06.264234+00:00", "trade", 8.3, 124.0]
["2026-09-14T13:52:06.264235+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:06.264237+00:00", "trade", 8.3, 2.0]
["2026-09-14T13:52:06.264254+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:06.264261+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:06.264267+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:06.264287+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:06.264539+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:52:06.264565+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:52:06.264584+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.264626+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.264652+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:06.264659+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:06.264675+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:06.264817+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.264818+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:52:06.264849+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.264858+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.264865+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.264872+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.264879+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.264885+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.264923+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.264931+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.265267+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.265307+00:00", "trade", 8.3, 1800.0]
["2026-09-14T13:52:06.265335+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.265387+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.265395+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.265434+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.265435+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.265442+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:06.265527+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.265562+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.265938+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.266007+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.266837+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.267343+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.269713+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.270219+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.270248+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.270734+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.270744+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.271872+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.279886+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.298867+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.298899+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.426164+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:06.947239+00:00", "trade", 8.2926, 49.0]
["2026-09-14T13:52:06.947600+00:00", "trade", 8.2926, 1.0]
["2026-09-14T13:52:07.267583+00:00", "trade", 8.292, 394.0]
["2026-09-14T13:52:07.268121+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:07.268148+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:07.268154+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:07.268161+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:07.268215+00:00", "trade", 8.29, 90.0]
["2026-09-14T13:52:07.268216+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:52:07.268239+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:07.268396+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.268467+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.268491+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.268552+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.268859+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.268878+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.268911+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.268944+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.269238+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.269314+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.272280+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.272282+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.272287+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.272310+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.272894+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.272934+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:07.272977+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.273004+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.273426+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.273459+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.279071+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.306813+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.926957+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.926964+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.927047+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.927088+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.927091+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:07.927105+00:00", "trade", 8.29, 99.0]
["2026-09-14T13:52:07.927106+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:07.927162+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:07.927201+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:07.928110+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:07.928191+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:07.928755+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:07.928810+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:07.928988+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:07.931209+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:07.937802+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.937815+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.937860+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.942910+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.942936+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.958509+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:07.970622+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:08.145976+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.146254+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.146280+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.150968+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.150995+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.168078+00:00", "trade", 8.3, 125.0]
["2026-09-14T13:52:08.168150+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.168256+00:00", "trade", 8.3, 63.0]
["2026-09-14T13:52:08.168323+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.168337+00:00", "trade", 8.3, 63.0]
["2026-09-14T13:52:08.168448+00:00", "trade", 8.3, 63.0]
["2026-09-14T13:52:08.168536+00:00", "trade", 8.3, 63.0]
["2026-09-14T13:52:08.168563+00:00", "trade", 8.3, 125.0]
["2026-09-14T13:52:08.168645+00:00", "trade", 8.3, 63.0]
["2026-09-14T13:52:08.168731+00:00", "trade", 8.3, 48.0]
["2026-09-14T13:52:08.168861+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:52:08.168980+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.170233+00:00", "trade", 8.3, 63.0]
["2026-09-14T13:52:08.170798+00:00", "trade", 8.3, 63.0]
["2026-09-14T13:52:08.171173+00:00", "trade", 8.3, 63.0]
["2026-09-14T13:52:08.174899+00:00", "trade", 8.3, 48.0]
["2026-09-14T13:52:08.175978+00:00", "trade", 8.3, 63.0]
["2026-09-14T13:52:08.176017+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.190543+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.241774+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.355143+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.355170+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.355517+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.355985+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.390493+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.398579+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.402509+00:00", "trade", 8.3, 148.0]
["2026-09-14T13:52:08.405239+00:00", "trade", 8.3099, 148.0]
["2026-09-14T13:52:08.416221+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.524480+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.549384+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:08.624198+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:08.643436+00:00", "trade", 8.2916, 3.0]
["2026-09-14T13:52:08.643795+00:00", "trade", 8.2916, 1.0]
["2026-09-14T13:52:09.027482+00:00", "trade", 8.292, 65.0]
["2026-09-14T13:52:09.047529+00:00", "trade", 8.2923, 50.0]
["2026-09-14T13:52:09.278590+00:00", "trade", 8.2914, 145.0]
["2026-09-14T13:52:09.289860+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:09.289861+00:00", "trade", 8.29, 209.0]
["2026-09-14T13:52:09.289883+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:09.289911+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:09.289912+00:00", "trade", 8.29, 91.0]
["2026-09-14T13:52:09.289913+00:00", "trade", 8.29, 131.0]
["2026-09-14T13:52:09.289915+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:52:09.289916+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:52:09.289918+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.289939+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.289952+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:09.290192+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:52:09.290491+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:09.290925+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:09.291104+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:09.291366+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.291497+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.292259+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.294324+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.300214+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.302991+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.303016+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.307224+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.321637+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:09.321725+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:52:09.328376+00:00", "trade", 8.285, 30.0]
["2026-09-14T13:52:09.460066+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:52:09.618384+00:00", "trade", 8.2701, 4.0]
["2026-09-14T13:52:09.798815+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:52:09.982039+00:00", "trade", 8.285, 255.0]
["2026-09-14T13:52:10.085298+00:00", "trade", 8.285, 4000.0]
["2026-09-14T13:52:10.219207+00:00", "trade", 8.2958, 12.0]
["2026-09-14T13:52:11.103144+00:00", "trade", 8.285, 25.0]
["2026-09-14T13:52:11.266183+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:52:11.266260+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.266261+00:00", "trade", 8.28, 22.0]
["2026-09-14T13:52:11.266305+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:11.266312+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:11.266357+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:11.266436+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:11.266470+00:00", "trade", 8.28, 31.0]
["2026-09-14T13:52:11.267198+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:11.268252+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:52:11.274371+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:11.276954+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.276958+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.289051+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:52:11.316195+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.317058+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.671221+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.671624+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.671670+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.672043+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.679378+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.679401+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.679408+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.711163+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.711170+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.711196+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.711740+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.808783+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:11.952412+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:52:12.335191+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:12.335269+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:12.563356+00:00", "trade", 8.275, 10.0]
["2026-09-14T13:52:12.564070+00:00", "trade", 8.275, 2.0]
["2026-09-14T13:52:12.617666+00:00", "trade", 8.2872, 144.0]
["2026-09-14T13:52:12.702423+00:00", "trade", 8.275, 5000.0]
["2026-09-14T13:52:13.181166+00:00", "trade", 8.27, 50.0]
["2026-09-14T13:52:13.298114+00:00", "trade", 8.2786, 6.0]
["2026-09-14T13:52:13.426109+00:00", "trade", 8.2777, 3.0]
["2026-09-14T13:52:13.559120+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:52:13.824375+00:00", "trade", 8.275, 5.0]
["2026-09-14T13:52:14.168014+00:00", "trade", 8.2787, 100.0]
["2026-09-14T13:52:14.232673+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:52:14.244821+00:00", "trade", 8.2779, 1000.0]
["2026-09-14T13:52:14.439465+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:52:14.484723+00:00", "trade", 8.27, 9.0]
["2026-09-14T13:52:14.561026+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:52:14.603133+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:52:14.685379+00:00", "trade", 8.2777, 33.0]
["2026-09-14T13:52:14.691888+00:00", "trade", 8.2785, 47.0]
["2026-09-14T13:52:14.765084+00:00", "trade", 8.2701, 199.0]
["2026-09-14T13:52:14.765275+00:00", "trade", 8.2701, 100.0]
["2026-09-14T13:52:14.765447+00:00", "trade", 8.2701, 100.0]
["2026-09-14T13:52:14.765627+00:00", "trade", 8.2701, 300.0]
["2026-09-14T13:52:14.766659+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:52:14.766915+00:00", "trade", 8.2701, 1.0]
["2026-09-14T13:52:14.767217+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:14.767279+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:52:14.767334+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:14.767376+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:14.767383+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:14.767457+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:14.767458+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:52:14.767496+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:14.767517+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.767717+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.767815+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.767863+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.767922+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.767981+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.767992+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.768047+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.768529+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.771382+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.771814+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.773431+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:52:14.776172+00:00", "trade", 8.265, 60.0]
["2026-09-14T13:52:14.779967+00:00", "trade", 8.2601, 195.0]
["2026-09-14T13:52:14.780453+00:00", "trade", 8.2601, 100.0]
["2026-09-14T13:52:14.782987+00:00", "trade", 8.26, 9000.0]
["2026-09-14T13:52:14.849957+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:14.850038+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:14.850098+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:14.850123+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:14.850960+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:14.910164+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:14.994321+00:00", "trade", 8.27, 300.0]
["2026-09-14T13:52:14.994346+00:00", "trade", 8.27, 11.0]
["2026-09-14T13:52:15.028671+00:00", "trade", 8.27, 389.0]
["2026-09-14T13:52:15.029551+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:15.030004+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:15.066767+00:00", "trade", 8.26, 1000.0]
["2026-09-14T13:52:15.068462+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:15.497648+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:15.633046+00:00", "trade", 8.2645, 1.0]
["2026-09-14T13:52:15.635894+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:15.692453+00:00", "trade", 8.27, 19.0]
["2026-09-14T13:52:15.929781+00:00", "trade", 8.27, 42.0]
["2026-09-14T13:52:15.933365+00:00", "trade", 8.27, 31.0]
["2026-09-14T13:52:16.580526+00:00", "trade", 8.2774, 45.0]
["2026-09-14T13:52:16.684975+00:00", "trade", 8.2627, 5.0]
["2026-09-14T13:52:16.685337+00:00", "trade", 8.2627, 1.0]
["2026-09-14T13:52:16.896523+00:00", "trade", 8.27, 2500.0]
["2026-09-14T13:52:17.000603+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:17.184013+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:17.386113+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:52:17.765040+00:00", "trade", 8.2615, 6.0]
["2026-09-14T13:52:17.765411+00:00", "trade", 8.2615, 1.0]
["2026-09-14T13:52:17.881715+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:52:17.910151+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:17.910654+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:18.045099+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:18.297184+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:18.297239+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:18.391808+00:00", "trade", 8.265, 10.0]
["2026-09-14T13:52:18.415440+00:00", "trade", 8.2686, 10.0]
["2026-09-14T13:52:18.430338+00:00", "trade", 8.262, 1.0]
["2026-09-14T13:52:18.604691+00:00", "trade", 8.2615, 17.0]
["2026-09-14T13:52:18.942599+00:00", "trade", 8.2615, 10.0]
["2026-09-14T13:52:19.343775+00:00", "trade", 8.2601, 100.0]
["2026-09-14T13:52:19.346086+00:00", "trade", 8.2639, 100.0]
["2026-09-14T13:52:19.810733+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:52:20.105721+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:52:20.383314+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:52:20.390252+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.390297+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:52:20.390350+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.390370+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.390385+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.390480+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.390481+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:20.390553+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:52:20.390870+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.390877+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.390889+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.390890+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.390899+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.390958+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.390959+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.390961+00:00", "trade", 8.26, 126.0]
["2026-09-14T13:52:20.390961+00:00", "trade", 8.26, 128.0]
["2026-09-14T13:52:20.390961+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.390968+00:00", "trade", 8.26, 120.0]
["2026-09-14T13:52:20.390968+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:20.390968+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.390982+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:52:20.391076+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.391089+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.391109+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.391150+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:52:20.391154+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.391161+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.391223+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.391437+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.392044+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.392754+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.393139+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.395295+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.396269+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.401520+00:00", "trade", 8.26, 126.0]
["2026-09-14T13:52:20.401522+00:00", "trade", 8.26, 120.0]
["2026-09-14T13:52:20.401524+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.401577+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.401608+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.401710+00:00", "trade", 8.26, 128.0]
["2026-09-14T13:52:20.401710+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:20.401755+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.401786+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.402042+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.402111+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.403668+00:00", "trade", 8.2602, 126.0]
["2026-09-14T13:52:20.403873+00:00", "trade", 8.2602, 120.0]
["2026-09-14T13:52:20.404386+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:52:20.404394+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:52:20.404401+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.404401+00:00", "trade", 8.26, 128.0]
["2026-09-14T13:52:20.404402+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:52:20.404415+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:52:20.404421+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.404422+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.404422+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:52:20.404422+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.404673+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.404836+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.406802+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.407074+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.408778+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.408785+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.410833+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.410945+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:20.412203+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.412227+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.412284+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.412294+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.412294+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:52:20.412294+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:20.412307+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.412421+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.412428+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:20.412457+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:52:20.412458+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:20.412478+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:20.412519+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.412859+00:00", "trade", 8.2602, 1.0]
["2026-09-14T13:52:20.412868+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.413343+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.413682+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.413719+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.413801+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.414356+00:00", "trade", 8.2602, 100.0]
["2026-09-14T13:52:20.414601+00:00", "trade", 8.2602, 2.0]
["2026-09-14T13:52:20.419017+00:00", "trade", 8.25, 350.0]
["2026-09-14T13:52:20.419855+00:00", "trade", 8.255, 10.0]
["2026-09-14T13:52:20.422968+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:52:20.423191+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.423917+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.424008+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:52:20.424009+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.424010+00:00", "trade", 8.25, 265.0]
["2026-09-14T13:52:20.424010+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.424024+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.424026+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.424426+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.424487+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.424929+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:20.424956+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.425424+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.425981+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:52:20.426251+00:00", "trade", 8.26, 265.0]
["2026-09-14T13:52:20.427012+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.428077+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.433579+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:20.433677+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:20.433965+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:20.434015+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:20.437127+00:00", "trade", 8.2501, 300.0]
["2026-09-14T13:52:20.440758+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:20.441025+00:00", "trade", 8.255, 5.0]
["2026-09-14T13:52:20.443188+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:52:20.443597+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:20.443970+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:20.444044+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:20.444077+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:20.448896+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:20.448921+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:20.449076+00:00", "trade", 8.255, 50.0]
["2026-09-14T13:52:20.449533+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:20.468972+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:20.509119+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:20.561019+00:00", "trade", 8.255, 30.0]
["2026-09-14T13:52:20.690407+00:00", "trade", 8.255, 50.0]
["2026-09-14T13:52:20.755771+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:20.878338+00:00", "trade", 8.2666, 10.0]
["2026-09-14T13:52:20.925740+00:00", "trade", 8.2679, 700.0]
["2026-09-14T13:52:20.951217+00:00", "trade", 8.255, 200.0]
["2026-09-14T13:52:20.952055+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:52:21.756737+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:52:21.854498+00:00", "trade", 8.2602, 2.0]
["2026-09-14T13:52:21.912007+00:00", "trade", 8.26, 106.0]
["2026-09-14T13:52:21.914012+00:00", "trade", 8.255, 76.0]
["2026-09-14T13:52:22.009058+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:52:22.105534+00:00", "trade", 8.255, 1.0]
["2026-09-14T13:52:22.327768+00:00", "trade", 8.2632, 605.0]
["2026-09-14T13:52:22.433674+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:52:22.479893+00:00", "trade", 8.255, 1.0]
["2026-09-14T13:52:22.636570+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:52:22.684457+00:00", "trade", 8.2608, 2150.0]
["2026-09-14T13:52:22.807295+00:00", "trade", 8.255, 2.0]
["2026-09-14T13:52:22.984685+00:00", "trade", 8.25, 144.0]
["2026-09-14T13:52:23.004341+00:00", "trade", 8.255, 25.0]
["2026-09-14T13:52:23.183500+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:52:23.593599+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:52:23.750927+00:00", "trade", 8.261, 300.0]
["2026-09-14T13:52:23.771691+00:00", "trade", 8.2658, 1.0]
["2026-09-14T13:52:23.809564+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:23.809588+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:23.809590+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:23.809648+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:52:23.809649+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:23.809693+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:23.809700+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:23.809859+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:23.809971+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:23.809995+00:00", "trade", 8.26, 109.0]
["2026-09-14T13:52:23.823568+00:00", "trade", 8.258, 1.0]
["2026-09-14T13:52:23.878776+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:52:24.082627+00:00", "trade", 8.2694, 544.0]
["2026-09-14T13:52:24.082699+00:00", "trade", 8.2694, 1.0]
["2026-09-14T13:52:24.568947+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:24.708862+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:24.709297+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:24.709366+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:24.709386+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:24.746636+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:24.820621+00:00", "trade", 8.2688, 1.0]
["2026-09-14T13:52:24.837705+00:00", "trade", 8.26, 70.0]
["2026-09-14T13:52:24.999249+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:25.104357+00:00", "trade", 8.26, 71.0]
["2026-09-14T13:52:25.225697+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:25.636995+00:00", "trade", 8.2528, 16.0]
["2026-09-14T13:52:25.639291+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:25.639322+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:25.639571+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:25.703511+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:25.834791+00:00", "trade", 8.2615, 12.0]
["2026-09-14T13:52:25.835150+00:00", "trade", 8.2615, 1.0]
["2026-09-14T13:52:26.214697+00:00", "trade", 8.2627, 340.0]
["2026-09-14T13:52:26.338766+00:00", "trade", 8.265, 20.0]
["2026-09-14T13:52:26.379495+00:00", "trade", 8.2699, 604.0]
["2026-09-14T13:52:26.381582+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:52:26.393380+00:00", "trade", 8.2601, 600.0]
["2026-09-14T13:52:26.445007+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:26.472471+00:00", "trade", 8.265, 249.0]
["2026-09-14T13:52:26.472480+00:00", "trade", 8.26, 249.0]
["2026-09-14T13:52:26.472484+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:26.472566+00:00", "trade", 8.265, 901.0]
["2026-09-14T13:52:26.666888+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:52:26.871289+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:52:27.066100+00:00", "trade", 8.2601, 50.0]
["2026-09-14T13:52:27.187113+00:00", "trade", 8.27, 4.0]
["2026-09-14T13:52:27.373919+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:27.396656+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:27.482377+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:27.482466+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:27.584198+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:27.995862+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:28.102240+00:00", "trade", 8.2674, 1.0]
["2026-09-14T13:52:28.172787+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:28.173724+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:28.174047+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:28.174555+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:52:28.176042+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:28.177023+00:00", "trade", 8.2599, 1.0]
["2026-09-14T13:52:28.198057+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:28.198743+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:28.198759+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:28.208451+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:28.387937+00:00", "trade", 8.265, 35.0]
["2026-09-14T13:52:28.388737+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:28.621597+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:28.768645+00:00", "trade", 8.26, 800.0]
["2026-09-14T13:52:28.811962+00:00", "trade", 8.2699, 100.0]
["2026-09-14T13:52:28.812738+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:29.051058+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:29.386268+00:00", "trade", 8.255, 600.0]
["2026-09-14T13:52:29.477827+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:29.477849+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:29.477860+00:00", "trade", 8.26, 133.0]
["2026-09-14T13:52:29.477860+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:29.477913+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:29.477986+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:29.477998+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:29.478234+00:00", "trade", 8.26, 9.0]
["2026-09-14T13:52:29.478511+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:29.478639+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:29.516256+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:29.516306+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:29.516341+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:29.573086+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.200740+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:52:30.241052+00:00", "trade", 8.26, 85.0]
["2026-09-14T13:52:30.241053+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:30.241072+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.241078+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.241084+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.241091+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.241098+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.241112+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.241119+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.241623+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.241651+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.241738+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.242007+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.245081+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.246328+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.248108+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.252312+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.252336+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.257791+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.257815+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.257844+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.258210+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:52:30.258719+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:52:30.270591+00:00", "trade", 8.2568, 1.0]
["2026-09-14T13:52:30.276358+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.276401+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.277244+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:30.415759+00:00", "trade", 8.26, 29.0]
["2026-09-14T13:52:30.422371+00:00", "trade", 8.26, 1500.0]
["2026-09-14T13:52:30.442357+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:52:30.483296+00:00", "trade", 8.25, 114.0]
["2026-09-14T13:52:30.594876+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:52:31.141080+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:52:31.141460+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:52:31.141469+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:52:31.141470+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:31.141483+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:52:31.141505+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:31.141515+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:31.141631+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:31.152172+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:31.152214+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:52:31.152269+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:52:31.152312+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:52:31.314664+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:52:31.934103+00:00", "trade", 8.2702, 1.0]
["2026-09-14T13:52:31.934785+00:00", "trade", 8.265, 2.0]
["2026-09-14T13:52:32.179337+00:00", "trade", 8.265, 30.0]
["2026-09-14T13:52:32.289928+00:00", "trade", 8.2542, 2.0]
["2026-09-14T13:52:32.548399+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.232967+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.260652+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.260700+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.274602+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:52:33.274610+00:00", "trade", 8.27, 9.0]
["2026-09-14T13:52:33.274664+00:00", "trade", 8.27, 19.0]
["2026-09-14T13:52:33.274666+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:52:33.274666+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:52:33.274674+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.274717+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:33.274732+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:33.274972+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:33.275152+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:33.283008+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.285366+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.298306+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.321055+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.354996+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.395354+00:00", "trade", 8.2605, 100.0]
["2026-09-14T13:52:33.396626+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.397068+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.414166+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.414191+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.414926+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:33.433616+00:00", "trade", 8.28, 4.0]
["2026-09-14T13:52:33.501306+00:00", "trade", 8.2645, 817.0]
["2026-09-14T13:52:33.625625+00:00", "trade", 8.2772, 1.0]
["2026-09-14T13:52:33.844285+00:00", "trade", 8.2628, 91.0]
["2026-09-14T13:52:33.865252+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:52:33.945879+00:00", "trade", 8.28, 1000.0]
["2026-09-14T13:52:33.961644+00:00", "trade", 8.2627, 12.0]
["2026-09-14T13:52:33.962010+00:00", "trade", 8.2627, 1.0]
["2026-09-14T13:52:34.241671+00:00", "trade", 8.28, 80.0]
["2026-09-14T13:52:34.474724+00:00", "trade", 8.2751, 100.0]
["2026-09-14T13:52:34.496169+00:00", "trade", 8.26, 111.0]
["2026-09-14T13:52:34.640384+00:00", "trade", 8.2628, 13.0]
["2026-09-14T13:52:34.865566+00:00", "trade", 8.2772, 55.0]
["2026-09-14T13:52:35.570215+00:00", "trade", 8.2735, 30.0]
["2026-09-14T13:52:35.592214+00:00", "trade", 8.2735, 1.0]
["2026-09-14T13:52:36.455393+00:00", "trade", 8.2799, 900.0]
["2026-09-14T13:52:36.781858+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:36.781904+00:00", "trade", 8.26, 144.0]
["2026-09-14T13:52:36.781906+00:00", "trade", 8.26, 56.0]
["2026-09-14T13:52:36.781977+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:36.782049+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:36.782361+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:36.782449+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:36.782803+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:36.842496+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:36.846497+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:37.354133+00:00", "trade", 8.27, 50.0]
["2026-09-14T13:52:37.601022+00:00", "trade", 8.2755, 34.0]
["2026-09-14T13:52:37.747160+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:38.191045+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:52:38.270754+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:52:38.668048+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:52:39.756249+00:00", "trade", 8.26, 1500.0]
["2026-09-14T13:52:39.775464+00:00", "trade", 8.27, 6.0]
["2026-09-14T13:52:39.775565+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:52:39.944487+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:52:40.653225+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:40.955809+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:40.988564+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:41.509308+00:00", "trade", 8.2772, 1.0]
["2026-09-14T13:52:41.510176+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:52:42.442878+00:00", "trade", 8.2799, 5.0]
["2026-09-14T13:52:43.050286+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:43.050317+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:43.083225+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:43.084506+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.077864+00:00", "trade", 8.2688, 16.0]
["2026-09-14T13:52:44.078226+00:00", "trade", 8.2688, 1.0]
["2026-09-14T13:52:44.079484+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.230798+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.230809+00:00", "trade", 8.27, 13.0]
["2026-09-14T13:52:44.231329+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.231601+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:44.231922+00:00", "trade", 8.26, 42.0]
["2026-09-14T13:52:44.232466+00:00", "trade", 8.27, 13.0]
["2026-09-14T13:52:44.233720+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:44.234948+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:44.283983+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.284401+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.284850+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.335138+00:00", "trade", 8.2625, 100.0]
["2026-09-14T13:52:44.364793+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:52:44.450034+00:00", "trade", 8.2627, 3.0]
["2026-09-14T13:52:44.450394+00:00", "trade", 8.2627, 1.0]
["2026-09-14T13:52:44.849585+00:00", "trade", 8.27, 15.0]
["2026-09-14T13:52:44.849634+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:44.849678+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:44.850023+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:44.850124+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:44.850476+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:44.850903+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:44.851194+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:44.853645+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:44.860317+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.860345+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.860735+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.862073+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.862119+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:44.891472+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:45.075290+00:00", "trade", 8.2774, 25.0]
["2026-09-14T13:52:45.149231+00:00", "trade", 8.26, 4.0]
["2026-09-14T13:52:45.782333+00:00", "trade", 8.2635, 7.0]
["2026-09-14T13:52:45.913760+00:00", "trade", 8.2627, 6.0]
["2026-09-14T13:52:45.914120+00:00", "trade", 8.2627, 1.0]
["2026-09-14T13:52:46.274602+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:46.685451+00:00", "trade", 8.2627, 6.0]
["2026-09-14T13:52:46.685812+00:00", "trade", 8.2627, 1.0]
["2026-09-14T13:52:46.686254+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:46.876655+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:46.951450+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:47.126019+00:00", "trade", 8.2645, 131.0]
["2026-09-14T13:52:47.174271+00:00", "trade", 8.27, 7.0]
["2026-09-14T13:52:47.361202+00:00", "trade", 8.2733, 1500.0]
["2026-09-14T13:52:48.990706+00:00", "trade", 8.2701, 3.0]
["2026-09-14T13:52:48.991076+00:00", "trade", 8.2701, 1.0]
["2026-09-14T13:52:49.482052+00:00", "trade", 8.2701, 3.0]
["2026-09-14T13:52:49.482418+00:00", "trade", 8.2701, 1.0]
["2026-09-14T13:52:50.623084+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:52:50.623789+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:52:50.624137+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:50.624143+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:50.624158+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:50.624165+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:50.624173+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:52:50.624510+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:50.624536+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:50.624580+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:52:50.624607+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:52:50.624609+00:00", "trade", 8.28, 55.0]
["2026-09-14T13:52:50.624609+00:00", "trade", 8.28, 9.0]
["2026-09-14T13:52:50.624609+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:50.624610+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:52:50.624629+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:50.624638+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:50.624646+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:50.624653+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:50.624660+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:50.624674+00:00", "trade", 8.29, 1000.0]
["2026-09-14T13:52:50.624678+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:50.624681+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:50.624792+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:50.624877+00:00", "trade", 8.28, 14.0]
["2026-09-14T13:52:50.624938+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:50.624961+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:50.625002+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:50.625027+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:52:50.625165+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:50.625391+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:50.625446+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:50.625533+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:50.625799+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:50.625821+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:50.625850+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:50.626281+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:50.637275+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:50.637546+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:50.637694+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:50.668072+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:50.772070+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:50.772717+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:52:51.468558+00:00", "trade", 8.2868, 3.0]
["2026-09-14T13:52:51.682773+00:00", "trade", 8.295, 3.0]
["2026-09-14T13:52:51.732941+00:00", "trade", 8.2834, 12.0]
["2026-09-14T13:52:51.993794+00:00", "trade", 8.295, 3.0]
["2026-09-14T13:52:52.180875+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:52:52.272480+00:00", "trade", 8.2834, 11.0]
["2026-09-14T13:52:52.562642+00:00", "trade", 8.3028, 180.0]
["2026-09-14T13:52:52.562661+00:00", "trade", 8.3028, 1.0]
["2026-09-14T13:52:52.579708+00:00", "trade", 8.3046, 100.0]
["2026-09-14T13:52:52.778687+00:00", "trade", 8.308, 200.0]
["2026-09-14T13:52:52.779099+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:52:52.779113+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:52:52.779158+00:00", "trade", 8.3046, 200.0]
["2026-09-14T13:52:52.779215+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.779223+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.779245+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.779339+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:52:52.779382+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.779484+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:52:52.779504+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.779868+00:00", "trade", 8.3, 4.0]
["2026-09-14T13:52:52.779956+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.780432+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.783142+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:52:52.783482+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.783544+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.787258+00:00", "trade", 8.3, 250.0]
["2026-09-14T13:52:52.938191+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.939439+00:00", "trade", 8.3, 37.0]
["2026-09-14T13:52:52.939957+00:00", "trade", 8.3, 63.0]
["2026-09-14T13:52:52.979348+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.979393+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:52.980422+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:52:53.209466+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:52:53.209505+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209511+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209518+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209525+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209534+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209644+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209667+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:52:53.209764+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:52:53.209767+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209774+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209799+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209806+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209808+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:52:53.209809+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209812+00:00", "trade", 8.29, 900.0]
["2026-09-14T13:52:53.209815+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.209865+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.210041+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.210070+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.210114+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.210289+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:52:53.210342+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.210415+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:52:53.210449+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:52:53.210450+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:53.210451+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:52:53.210504+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:53.210530+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:53.210891+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:53.211035+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:52:53.211726+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:52:53.212145+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:53.212517+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:53.212662+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:53.212792+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:53.213617+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:52:53.213715+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:52:53.213885+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:52:53.213910+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:52:53.214400+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:52:53.216713+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:52:53.217750+00:00", "trade", 8.27, 156.0]
["2026-09-14T13:52:53.217751+00:00", "trade", 8.27, 144.0]
["2026-09-14T13:52:53.217772+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.217905+00:00", "trade", 8.28, 700.0]
["2026-09-14T13:52:53.217905+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:52:53.217951+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:52:53.218056+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:52:53.218076+00:00", "quote", 8.27, 8.3]
["2026-09-14T13:52:53.218086+00:00", "trade", 8.28, 56.0]
["2026-09-14T13:52:53.218118+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:53.218169+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:52:53.218184+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218190+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218198+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218215+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218219+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:52:53.218221+00:00", "trade", 8.27, 700.0]
["2026-09-14T13:52:53.218222+00:00", "trade", 8.27, 400.0]
["2026-09-14T13:52:53.218224+00:00", "trade", 8.27, 4000.0]
["2026-09-14T13:52:53.218224+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:52:53.218226+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:52:53.218227+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218230+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218249+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218256+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218263+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218270+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218316+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218343+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218349+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218380+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218407+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218459+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218497+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218545+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:52:53.218546+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218578+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218631+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218648+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:52:53.218648+00:00", "trade", 8.28, 64.0]
["2026-09-14T13:52:53.218660+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218685+00:00", "trade", 8.27, 37.0]
["2026-09-14T13:52:53.218693+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218697+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218708+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:52:53.218713+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218720+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218728+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218735+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218743+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218754+00:00", "trade", 8.28, 144.0]
["2026-09-14T13:52:53.218756+00:00", "trade", 8.28, 64.0]
["2026-09-14T13:52:53.218756+00:00", "trade", 8.27, 92.0]
["2026-09-14T13:52:53.218756+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218767+00:00", "trade", 8.27, 208.0]
["2026-09-14T13:52:53.218767+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:52:53.218768+00:00", "trade", 8.27, 29.0]
["2026-09-14T13:52:53.218770+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218791+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218799+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218823+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:52:53.218823+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218828+00:00", "trade", 8.27, 63.0]
["2026-09-14T13:52:53.218841+00:00", "trade", 8.28, 98.0]
["2026-09-14T13:52:53.218845+00:00", "trade", 8.275, 71.0]
["2026-09-14T13:52:53.218850+00:00", "trade", 8.275, 142.0]
["2026-09-14T13:52:53.218851+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:52:53.218861+00:00", "trade", 8.27, 98.0]
["2026-09-14T13:52:53.218863+00:00", "trade", 8.27, 54.0]
["2026-09-14T13:52:53.218880+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:52:53.218881+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:53.218883+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:52:53.218888+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:53.218949+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.218984+00:00", "trade", 8.28, 98.0]
["2026-09-14T13:52:53.218988+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:52:53.219092+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:52:53.219250+00:00", "trade", 8.275, 42.0]
["2026-09-14T13:52:53.219266+00:00", "trade", 8.275, 71.0]
["2026-09-14T13:52:53.219643+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220137+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220391+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220485+00:00", "trade", 8.27, 71.0]
["2026-09-14T13:52:53.220510+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220529+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220537+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220543+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220550+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220558+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220564+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220893+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.220928+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.221048+00:00", "trade", 8.27, 44.0]
["2026-09-14T13:52:53.221736+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.222150+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.222350+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.222358+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.222749+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.223070+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.224543+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:52:53.226240+00:00", "trade", 8.26, 4207.0]
["2026-09-14T13:52:53.231180+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:53.232121+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:53.238682+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:53.261808+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:53.265509+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:53.268018+00:00", "trade", 8.28, 98.0]
["2026-09-14T13:52:53.406565+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:53.523784+00:00", "trade", 8.274, 300.0]
["2026-09-14T13:52:53.808347+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:52:54.163925+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:54.209586+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:55.190392+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:55.190421+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:55.190824+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:55.190842+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:55.192711+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:55.193646+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:55.197307+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:55.345521+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:55.753518+00:00", "trade", 8.2642, 1.0]
["2026-09-14T13:52:55.753526+00:00", "trade", 8.2642, 3.0]
["2026-09-14T13:52:55.773454+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:52:55.775240+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:52:56.577986+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:57.077719+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:52:57.358071+00:00", "trade", 8.2866, 1.0]
["2026-09-14T13:52:57.533089+00:00", "trade", 8.2866, 12.0]
["2026-09-14T13:52:58.049316+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:58.049338+00:00", "trade", 8.28, 63.0]
["2026-09-14T13:52:58.049384+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:58.049392+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:58.051629+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:58.053538+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:58.056280+00:00", "trade", 8.27, 150.0]
["2026-09-14T13:52:58.060032+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:52:58.060441+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:58.060454+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:58.060904+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:58.061142+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:58.067945+00:00", "trade", 8.275, 15.0]
["2026-09-14T13:52:58.094850+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:58.094882+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:58.415030+00:00", "trade", 8.275, 15.0]
["2026-09-14T13:52:58.520228+00:00", "trade", 8.3106, 18.0]
["2026-09-14T13:52:59.350437+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:59.360378+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:52:59.493295+00:00", "trade", 8.28, 16.0]
["2026-09-14T13:52:59.598857+00:00", "trade", 8.2832, 1.0]
["2026-09-14T13:52:59.789405+00:00", "trade", 8.2859, 50.0]
["2026-09-14T13:52:59.929579+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:52:59.929937+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:53:00.640068+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:53:00.714307+00:00", "trade", 8.275, 3.0]
["2026-09-14T13:53:00.793512+00:00", "trade", 8.269, 16.0]
["2026-09-14T13:53:00.793873+00:00", "trade", 8.269, 1.0]
["2026-09-14T13:53:01.363403+00:00", "trade", 8.275, 2250.0]
["2026-09-14T13:53:01.791291+00:00", "trade", 8.284, 10.0]
["2026-09-14T13:53:01.791981+00:00", "trade", 8.275, 55.0]
["2026-09-14T13:53:02.358906+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:53:02.360004+00:00", "trade", 8.275, 11.0]
["2026-09-14T13:53:02.392832+00:00", "trade", 8.275, 151.0]
["2026-09-14T13:53:02.662267+00:00", "trade", 8.2899, 1.0]
["2026-09-14T13:53:02.671380+00:00", "trade", 8.2701, 1.0]
["2026-09-14T13:53:02.671740+00:00", "trade", 8.2701, 1.0]
["2026-09-14T13:53:03.266045+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:53:04.850536+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:53:04.851408+00:00", "trade", 8.2701, 3.0]
["2026-09-14T13:53:04.851772+00:00", "trade", 8.2701, 1.0]
["2026-09-14T13:53:04.909704+00:00", "trade", 8.28, 1500.0]
["2026-09-14T13:53:05.383617+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:53:05.778680+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:53:05.793011+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:53:06.092200+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:53:06.092637+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:06.488826+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:06.575694+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:08.176590+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:08.608864+00:00", "trade", 8.29, 148.0]
["2026-09-14T13:53:08.609151+00:00", "trade", 8.28, 148.0]
["2026-09-14T13:53:08.609658+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:08.609873+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:08.609949+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:08.609974+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:08.610292+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:08.610769+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:08.611205+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:08.620260+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:08.717593+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:09.123610+00:00", "trade", 8.2872, 24.0]
["2026-09-14T13:53:09.239342+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:09.296614+00:00", "trade", 8.2701, 12.0]
["2026-09-14T13:53:09.307130+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:53:09.334135+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:09.334136+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:09.334154+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334161+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334167+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334174+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334180+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334187+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334193+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334200+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334207+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334556+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334711+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334738+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334864+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:09.334869+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:53:09.334870+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:09.334871+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:09.334973+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335346+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335354+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335360+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335368+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335375+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335376+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:53:09.335381+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335384+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:53:09.335471+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:09.335490+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335497+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335503+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335530+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335538+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335541+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:09.335542+00:00", "trade", 8.26, 86.0]
["2026-09-14T13:53:09.335545+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335551+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335558+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335564+00:00", "trade", 8.26, 50.0]
["2026-09-14T13:53:09.335572+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:53:09.335579+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335616+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335663+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:53:09.335667+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:53:09.335680+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:53:09.335719+00:00", "trade", 8.26, 600.0]
["2026-09-14T13:53:09.335721+00:00", "trade", 8.26, 700.0]
["2026-09-14T13:53:09.335721+00:00", "trade", 8.26, 112.0]
["2026-09-14T13:53:09.335721+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:53:09.335722+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.335726+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:53:09.335728+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:09.335763+00:00", "trade", 8.265, 96.0]
["2026-09-14T13:53:09.335769+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.335779+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.335799+00:00", "trade", 8.265, 23.0]
["2026-09-14T13:53:09.335821+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.335838+00:00", "trade", 8.26, 23.0]
["2026-09-14T13:53:09.335838+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.335839+00:00", "trade", 8.26, 96.0]
["2026-09-14T13:53:09.335841+00:00", "trade", 8.26, 81.0]
["2026-09-14T13:53:09.335853+00:00", "trade", 8.26, 333.0]
["2026-09-14T13:53:09.335854+00:00", "trade", 8.25, 67.0]
["2026-09-14T13:53:09.335862+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:09.335876+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:09.335904+00:00", "trade", 8.26, 98.0]
["2026-09-14T13:53:09.335923+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:09.335924+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:09.335925+00:00", "trade", 8.26, 679.0]
["2026-09-14T13:53:09.335930+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.335937+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:09.335949+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:09.335970+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:09.335973+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:09.335987+00:00", "trade", 8.26, 99.0]
["2026-09-14T13:53:09.335990+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:53:09.336008+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:09.336009+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336012+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336042+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336106+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336160+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:53:09.336178+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:53:09.336194+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:53:09.336224+00:00", "trade", 8.26, 82.0]
["2026-09-14T13:53:09.336224+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336234+00:00", "trade", 8.26, 73.0]
["2026-09-14T13:53:09.336237+00:00", "trade", 8.26, 81.0]
["2026-09-14T13:53:09.336258+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336273+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336309+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336318+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336386+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336394+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336419+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336451+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336451+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336497+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336497+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336551+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336565+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.336592+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.337933+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.337970+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.338073+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.340176+00:00", "trade", 8.26, 50.0]
["2026-09-14T13:53:09.343110+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:09.366445+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.427650+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:53:09.427793+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:53:09.434767+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.434855+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:09.435286+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:09.444157+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:53:09.444936+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:09.445497+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:09.445822+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:09.445823+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:09.445825+00:00", "trade", 8.26, 679.0]
["2026-09-14T13:53:09.445829+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:09.445847+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.445853+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.445860+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.445866+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.445873+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.445879+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.445886+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.445900+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.445910+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:09.445942+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.445944+00:00", "trade", 8.26, 185.0]
["2026-09-14T13:53:09.445944+00:00", "trade", 8.26, 98.0]
["2026-09-14T13:53:09.445944+00:00", "trade", 8.26, 81.0]
["2026-09-14T13:53:09.445944+00:00", "trade", 8.26, 82.0]
["2026-09-14T13:53:09.446399+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.446546+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.449851+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.451220+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.452891+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.458141+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.458166+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.547085+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:09.561367+00:00", "trade", 8.2872, 1.0]
["2026-09-14T13:53:09.585779+00:00", "trade", 8.26, 121.0]
["2026-09-14T13:53:09.588558+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:53:10.407962+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:53:10.415436+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:53:10.748109+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:11.092746+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:53:11.129082+00:00", "trade", 8.2545, 86.0]
["2026-09-14T13:53:11.137775+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:53:11.495125+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:11.552869+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:11.553299+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:11.884334+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:11.884378+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:11.884960+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:11.957198+00:00", "trade", 8.255, 27.0]
["2026-09-14T13:53:11.975219+00:00", "trade", 8.255, 41.0]
["2026-09-14T13:53:12.081871+00:00", "trade", 8.2585, 11.0]
["2026-09-14T13:53:12.142521+00:00", "trade", 8.2599, 1000.0]
["2026-09-14T13:53:12.912779+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:53:12.914045+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:12.921426+00:00", "trade", 8.2516, 6.0]
["2026-09-14T13:53:12.921792+00:00", "trade", 8.2516, 1.0]
["2026-09-14T13:53:13.055353+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:13.061284+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:13.064969+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:13.123285+00:00", "trade", 8.2523, 57.0]
["2026-09-14T13:53:13.311034+00:00", "trade", 8.2516, 3.0]
["2026-09-14T13:53:13.311391+00:00", "trade", 8.2516, 1.0]
["2026-09-14T13:53:13.683259+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:13.781765+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:13.836257+00:00", "trade", 8.2585, 6.0]
["2026-09-14T13:53:13.836621+00:00", "trade", 8.2585, 1.0]
["2026-09-14T13:53:13.908540+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:53:14.144676+00:00", "trade", 8.2577, 1.0]
["2026-09-14T13:53:14.584667+00:00", "trade", 8.255, 4.0]
["2026-09-14T13:53:14.786083+00:00", "trade", 8.255, 300.0]
["2026-09-14T13:53:14.907198+00:00", "trade", 8.255, 500.0]
["2026-09-14T13:53:15.810817+00:00", "trade", 8.2514, 18.0]
["2026-09-14T13:53:15.863453+00:00", "trade", 8.2599, 128.0]
["2026-09-14T13:53:16.050321+00:00", "trade", 8.2577, 1.0]
["2026-09-14T13:53:16.291393+00:00", "trade", 8.2516, 36.0]
["2026-09-14T13:53:16.291753+00:00", "trade", 8.2516, 1.0]
["2026-09-14T13:53:16.425507+00:00", "trade", 8.2501, 3.0]
["2026-09-14T13:53:16.427196+00:00", "trade", 8.25, 4.0]
["2026-09-14T13:53:16.451725+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:53:16.530331+00:00", "trade", 8.25, 473.0]
["2026-09-14T13:53:16.530339+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:16.530382+00:00", "trade", 8.25, 109.0]
["2026-09-14T13:53:16.530384+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:16.530410+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:16.530488+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:53:16.530488+00:00", "trade", 8.25, 57.0]
["2026-09-14T13:53:16.530488+00:00", "trade", 8.25, 80.0]
["2026-09-14T13:53:16.530504+00:00", "trade", 8.25, 4418.0]
["2026-09-14T13:53:16.530506+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:16.530582+00:00", "trade", 8.25, 996.0]
["2026-09-14T13:53:16.530584+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:16.530590+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:16.530665+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:16.530935+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.531019+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.531360+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.531433+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.534840+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.534842+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.537239+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:53:16.541282+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.541604+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:16.542409+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.542444+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:16.543067+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.543205+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:16.544474+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.544510+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:16.545366+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.545502+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:16.547330+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:16.547359+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:16.554026+00:00", "trade", 8.25, 11.0]
["2026-09-14T13:53:16.644363+00:00", "trade", 8.2574, 10.0]
["2026-09-14T13:53:17.070352+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:17.176088+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.176095+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.176097+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:53:17.176101+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.176127+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.176192+00:00", "trade", 8.25, 453.0]
["2026-09-14T13:53:17.176192+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:17.176213+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:17.176245+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:17.178615+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:17.178616+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:53:17.178617+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:17.178618+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:53:17.178644+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:17.178654+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:17.178670+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:53:17.178738+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:17.178786+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:17.178794+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:53:17.178809+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.178821+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:53:17.178823+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:53:17.178824+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:53:17.178825+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:53:17.178830+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:53:17.178842+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.178907+00:00", "trade", 8.25, 125.0]
["2026-09-14T13:53:17.179048+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179077+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179132+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:53:17.179134+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:53:17.179134+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:53:17.179134+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:17.179214+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:53:17.179217+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179230+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179269+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179276+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179278+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179302+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179353+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:53:17.179398+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179409+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179422+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:17.179422+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179424+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:53:17.179429+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179455+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179467+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179553+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179611+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179645+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:53:17.179673+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:53:17.179800+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:17.179800+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:17.179891+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:17.180005+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180084+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180097+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:53:17.180454+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180469+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:53:17.180471+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:17.180473+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:53:17.180474+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:53:17.180523+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:53:17.180523+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:53:17.180529+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180543+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180556+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180564+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180590+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:17.180591+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180598+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180607+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180643+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180652+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:53:17.180668+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:53:17.180668+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:17.180669+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:53:17.180672+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:17.180678+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:17.180682+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:17.180713+00:00", "trade", 8.27, 300.0]
["2026-09-14T13:53:17.180783+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:17.180784+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180785+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180791+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180799+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180806+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180813+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180818+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:53:17.180819+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:53:17.180831+00:00", "trade", 8.27, 125.0]
["2026-09-14T13:53:17.180831+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:53:17.180878+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:17.180881+00:00", "trade", 8.27, 300.0]
["2026-09-14T13:53:17.180882+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:53:17.180882+00:00", "trade", 8.28, 6.0]
["2026-09-14T13:53:17.180884+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:53:17.180884+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180888+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180922+00:00", "trade", 8.27, 14.0]
["2026-09-14T13:53:17.180950+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180961+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180969+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180976+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.180986+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:53:17.181006+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:17.181009+00:00", "trade", 8.28, 14.0]
["2026-09-14T13:53:17.181019+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:53:17.181047+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:17.181054+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:17.181060+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:53:17.181071+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:17.181083+00:00", "trade", 8.27, 400.0]
["2026-09-14T13:53:17.181142+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:17.181156+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:17.181213+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:17.181338+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:17.181357+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:17.181503+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:17.181522+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:17.181535+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:53:17.181539+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.181543+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.181547+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.181602+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.181632+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.181853+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:53:17.181883+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:53:17.181893+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.181986+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.182077+00:00", "trade", 8.27, 65.0]
["2026-09-14T13:53:17.182087+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.182099+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.182100+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.182107+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.182592+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:53:17.182666+00:00", "trade", 8.29, 14.0]
["2026-09-14T13:53:17.182690+00:00", "trade", 8.29, 186.0]
["2026-09-14T13:53:17.182691+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:53:17.182693+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:53:17.182713+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182721+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182727+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182735+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182742+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182748+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182755+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182764+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:53:17.182764+00:00", "trade", 8.29, 12.0]
["2026-09-14T13:53:17.182764+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182765+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182771+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182777+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182782+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:53:17.182785+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182793+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182796+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:53:17.182847+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182854+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182868+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:53:17.182868+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182883+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:53:17.182926+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.182978+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:53:17.182984+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.183029+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:53:17.183177+00:00", "trade", 8.29, 88.0]
["2026-09-14T13:53:17.183178+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:53:17.183179+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:53:17.183266+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:53:17.183333+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:53:17.183334+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:53:17.183335+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:53:17.183337+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:53:17.183340+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:53:17.183353+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:53:17.183353+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:53:17.183361+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183368+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183375+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183376+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183382+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183389+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183521+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:53:17.183545+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183552+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183579+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:53:17.183585+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:53:17.183594+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183720+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183793+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183815+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:53:17.183819+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:53:17.183821+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:53:17.183821+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183825+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:53:17.183834+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:53:17.183899+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.183900+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:53:17.183900+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:53:17.183910+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.183963+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.184600+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.187834+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.188380+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.191719+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.191778+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.193658+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.216213+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.216311+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.216644+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:53:17.217059+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:53:17.217516+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:53:17.218854+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:53:17.234538+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:53:17.240355+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240357+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240603+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240619+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240669+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240671+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240672+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240675+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240680+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240685+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240733+00:00", "trade", 8.295, 125.0]
["2026-09-14T13:53:17.240738+00:00", "trade", 8.295, 125.0]
["2026-09-14T13:53:17.240758+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240817+00:00", "trade", 8.295, 175.0]
["2026-09-14T13:53:17.240823+00:00", "trade", 8.295, 125.0]
["2026-09-14T13:53:17.240854+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:53:17.240867+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:53:17.240883+00:00", "trade", 8.295, 50.0]
["2026-09-14T13:53:17.240926+00:00", "trade", 8.295, 200.0]
["2026-09-14T13:53:17.240933+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:53:17.240935+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240941+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240956+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.240959+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:53:17.241025+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:53:17.241083+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:53:17.248834+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:53:17.251451+00:00", "trade", 8.295, 13.0]
["2026-09-14T13:53:17.254538+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:53:17.263254+00:00", "trade", 8.295, 200.0]
["2026-09-14T13:53:17.353820+00:00", "quote", 8.28, 8.31]
["2026-09-14T13:53:17.457210+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.457237+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.457243+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.457531+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.459444+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.481997+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.482000+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:53:17.482001+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:53:17.482003+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:53:17.482005+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:53:17.482026+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.482032+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:53:17.482039+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482080+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:53:17.482084+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:53:17.482087+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:53:17.482087+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:53:17.482087+00:00", "trade", 8.31, 900.0]
["2026-09-14T13:53:17.482087+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482091+00:00", "trade", 8.31, 2000.0]
["2026-09-14T13:53:17.482103+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482110+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482117+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482124+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482132+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482132+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482136+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:53:17.482139+00:00", "trade", 8.31, 1000.0]
["2026-09-14T13:53:17.482140+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482146+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482154+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482163+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482236+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:53:17.482274+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.482467+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.482680+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.482704+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.486055+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.486109+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.486140+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.486253+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.489058+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.490154+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.497900+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.497927+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.500282+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.500308+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.500322+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.500641+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.500701+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.501185+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:53:17.501258+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.506928+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.531376+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:53:17.556279+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:53:17.576586+00:00", "trade", 8.32, 1000.0]
["2026-09-14T13:53:17.576595+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:53:17.576612+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:53:17.576620+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:53:17.576627+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:53:17.576643+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:53:17.576664+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:53:17.576684+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:53:17.576684+00:00", "trade", 8.32, 1000.0]
["2026-09-14T13:53:17.576684+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:53:17.576692+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:53:17.576815+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:53:17.576990+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:53:17.577034+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:53:17.577137+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:53:17.577277+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:53:17.577330+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:53:17.587430+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:53:17.594396+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:53:17.594417+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:53:17.594424+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:53:17.594426+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:53:17.594430+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:53:17.594437+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:53:17.594446+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:53:17.594454+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:53:17.594486+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:53:17.594532+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:53:17.594704+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:53:17.594706+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:53:17.594713+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:53:17.594855+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.594932+00:00", "trade", 8.33, 600.0]
["2026-09-14T13:53:17.594972+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.594976+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:53:17.595065+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:53:17.595068+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:53:17.595302+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:53:17.595303+00:00", "trade", 8.33, 275.0]
["2026-09-14T13:53:17.595309+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:53:17.595398+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:53:17.595414+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.595463+00:00", "trade", 8.33, 175.0]
["2026-09-14T13:53:17.595468+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:53:17.595484+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.595573+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:53:17.595575+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:17.595577+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.595589+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:53:17.595598+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.595606+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.595671+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:53:17.595993+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.596721+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.596788+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.599620+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.599723+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.599733+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.600007+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.600072+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.600328+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.603707+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.603737+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.603750+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.604376+00:00", "trade", 8.33, 400.0]
["2026-09-14T13:53:17.605938+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:17.610163+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.610193+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.610930+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.624967+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.625932+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.635005+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:17.635941+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:17.636375+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:17.636394+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:17.636394+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:17.636483+00:00", "trade", 8.34, 55.0]
["2026-09-14T13:53:17.636518+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:53:17.636807+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:17.643142+00:00", "trade", 8.34, 600.0]
["2026-09-14T13:53:17.655582+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:17.655601+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:17.704953+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:17.705337+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:17.705492+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:17.720944+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:17.720969+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:17.732185+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:17.733261+00:00", "trade", 8.34, 500.0]
["2026-09-14T13:53:17.735207+00:00", "trade", 8.34, 63.0]
["2026-09-14T13:53:17.735546+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:17.747991+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:53:17.902007+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:18.002889+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:18.010739+00:00", "trade", 8.3307, 22.0]
["2026-09-14T13:53:18.034798+00:00", "trade", 8.3307, 1.0]
["2026-09-14T13:53:18.079270+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:18.086139+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:18.089712+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:18.093066+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:18.100697+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:18.317135+00:00", "trade", 8.3234, 2.0]
["2026-09-14T13:53:18.389743+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:18.445084+00:00", "trade", 8.3393, 1.0]
["2026-09-14T13:53:18.466822+00:00", "trade", 8.3393, 1.0]
["2026-09-14T13:53:18.471988+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:18.530798+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:18.702320+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:18.707110+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:53:18.773037+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:18.795429+00:00", "trade", 8.3243, 6.0]
["2026-09-14T13:53:18.795792+00:00", "trade", 8.3243, 1.0]
["2026-09-14T13:53:18.820570+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:18.833601+00:00", "trade", 8.3234, 12.0]
["2026-09-14T13:53:19.256253+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:19.600288+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:53:19.601362+00:00", "trade", 8.335, 63.0]
["2026-09-14T13:53:19.607347+00:00", "trade", 8.335, 63.0]
["2026-09-14T13:53:19.607410+00:00", "trade", 8.335, 63.0]
["2026-09-14T13:53:19.612336+00:00", "trade", 8.3432, 1.0]
["2026-09-14T13:53:20.251073+00:00", "trade", 8.3118, 100.0]
["2026-09-14T13:53:20.558410+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:20.634588+00:00", "trade", 8.3462, 100.0]
["2026-09-14T13:53:20.635801+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:20.813153+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:53:21.912449+00:00", "trade", 8.3458, 7.0]
["2026-09-14T13:53:21.912472+00:00", "trade", 8.3458, 1.0]
["2026-09-14T13:53:21.942466+00:00", "trade", 8.335, 5.0]
["2026-09-14T13:53:21.942515+00:00", "trade", 8.335, 45.0]
["2026-09-14T13:53:21.954965+00:00", "trade", 8.335, 30.0]
["2026-09-14T13:53:22.074497+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:22.074525+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:22.075239+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:22.075295+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:22.321808+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:53:22.446386+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:22.487874+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:22.487954+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:22.488060+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:22.748688+00:00", "trade", 8.3243, 6.0]
["2026-09-14T13:53:22.749047+00:00", "trade", 8.3243, 1.0]
["2026-09-14T13:53:22.763563+00:00", "trade", 8.3495, 100.0]
["2026-09-14T13:53:22.764352+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:22.803662+00:00", "trade", 8.3242, 100.0]
["2026-09-14T13:53:22.854503+00:00", "trade", 8.335, 3.0]
["2026-09-14T13:53:22.934305+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:23.241001+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:23.288613+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:23.666399+00:00", "trade", 8.335, 120.0]
["2026-09-14T13:53:24.066323+00:00", "trade", 8.32, 2353.0]
["2026-09-14T13:53:24.638251+00:00", "trade", 8.335, 1000.0]
["2026-09-14T13:53:24.722886+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:53:24.747312+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:24.769124+00:00", "trade", 8.32, 46.0]
["2026-09-14T13:53:24.827654+00:00", "trade", 8.3492, 600.0]
["2026-09-14T13:53:24.828439+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:24.888938+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:25.240292+00:00", "trade", 8.3268, 270.0]
["2026-09-14T13:53:25.471863+00:00", "trade", 8.3466, 1.0]
["2026-09-14T13:53:25.472691+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:25.485298+00:00", "trade", 8.3466, 500.0]
["2026-09-14T13:53:25.827609+00:00", "trade", 8.335, 1000.0]
["2026-09-14T13:53:26.132808+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:26.661437+00:00", "trade", 8.3243, 3.0]
["2026-09-14T13:53:26.661799+00:00", "trade", 8.3243, 1.0]
["2026-09-14T13:53:26.662118+00:00", "trade", 8.32, 85.0]
["2026-09-14T13:53:27.219067+00:00", "trade", 8.335, 33.0]
["2026-09-14T13:53:27.483458+00:00", "trade", 8.349, 1000.0]
["2026-09-14T13:53:27.557175+00:00", "trade", 8.335, 184.0]
["2026-09-14T13:53:27.953693+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:27.953719+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:27.953726+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:27.953771+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:27.953787+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:53:27.953790+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:53:27.953790+00:00", "trade", 8.34, 14.0]
["2026-09-14T13:53:27.953912+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:27.954256+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:27.954711+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:27.964485+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:27.964658+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:27.964682+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:27.964689+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:27.965877+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:27.966278+00:00", "trade", 8.334, 1.0]
["2026-09-14T13:53:28.003798+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:28.003960+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:28.004486+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:28.022158+00:00", "trade", 8.3485, 14.0]
["2026-09-14T13:53:28.022546+00:00", "trade", 8.3485, 1.0]
["2026-09-14T13:53:28.245387+00:00", "trade", 8.345, 500.0]
["2026-09-14T13:53:28.895980+00:00", "trade", 8.345, 500.0]
["2026-09-14T13:53:28.898674+00:00", "trade", 8.345, 500.0]
["2026-09-14T13:53:29.149342+00:00", "trade", 8.345, 15.0]
["2026-09-14T13:53:29.308397+00:00", "trade", 8.345, 35.0]
["2026-09-14T13:53:29.336019+00:00", "trade", 8.3415, 6.0]
["2026-09-14T13:53:29.336387+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:53:29.538239+00:00", "trade", 8.3414, 1.0]
["2026-09-14T13:53:29.725669+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:29.986205+00:00", "trade", 8.3402, 5000.0]
["2026-09-14T13:53:29.987723+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:53:30.102177+00:00", "trade", 8.342, 1.0]
["2026-09-14T13:53:30.157139+00:00", "trade", 8.3423, 11.0]
["2026-09-14T13:53:30.233340+00:00", "trade", 8.3499, 50.0]
["2026-09-14T13:53:30.404325+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:53:30.411240+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:53:30.412018+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:53:30.412810+00:00", "trade", 8.345, 63.0]
["2026-09-14T13:53:30.413028+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:53:30.418821+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:30.418850+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:30.418883+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:30.418913+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:30.419274+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:30.434363+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:53:30.434448+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:53:30.434936+00:00", "trade", 8.345, 200.0]
["2026-09-14T13:53:30.435385+00:00", "trade", 8.345, 125.0]
["2026-09-14T13:53:30.441566+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:30.441567+00:00", "trade", 8.34, 850.0]
["2026-09-14T13:53:30.441592+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:30.441617+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:30.442113+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:30.442113+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:30.442139+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:30.442165+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:30.442172+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:30.442179+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:30.442269+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:53:30.442312+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.442342+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.442392+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.442761+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.442779+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.442819+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.442846+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.442870+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.443080+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.449124+00:00", "trade", 8.345, 37.0]
["2026-09-14T13:53:30.453933+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.454395+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:53:30.454496+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:30.461984+00:00", "trade", 8.33, 150.0]
["2026-09-14T13:53:30.476552+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:30.537849+00:00", "trade", 8.3289, 155.0]
["2026-09-14T13:53:30.647351+00:00", "trade", 8.335, 1000.0]
["2026-09-14T13:53:30.808796+00:00", "trade", 8.335, 13.0]
["2026-09-14T13:53:30.808894+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:53:30.989156+00:00", "trade", 8.32, 293.0]
["2026-09-14T13:53:30.994344+00:00", "trade", 8.3243, 1.0]
["2026-09-14T13:53:31.003742+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:31.006141+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:53:31.093151+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:31.093178+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:31.098218+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:53:31.312437+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:31.319883+00:00", "trade", 8.32, 129.0]
["2026-09-14T13:53:31.778773+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:53:32.019900+00:00", "trade", 8.3307, 1.0]
["2026-09-14T13:53:32.108538+00:00", "trade", 8.35, 11.0]
["2026-09-14T13:53:33.306228+00:00", "trade", 8.3268, 33.0]
["2026-09-14T13:53:33.306913+00:00", "trade", 8.335, 3.0]
["2026-09-14T13:53:33.361301+00:00", "trade", 8.3243, 3.0]
["2026-09-14T13:53:33.361657+00:00", "trade", 8.3243, 1.0]
["2026-09-14T13:53:33.436548+00:00", "trade", 8.3268, 29.0]
["2026-09-14T13:53:33.482158+00:00", "trade", 8.335, 35.0]
["2026-09-14T13:53:33.529840+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:33.529867+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:33.529874+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:33.529898+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:33.529938+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:33.530024+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:33.530042+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:33.530050+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:33.530056+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:33.530063+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:33.530069+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:33.530076+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:33.530081+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530083+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530090+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530101+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530166+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530356+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530376+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530410+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530416+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530528+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:33.530542+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530599+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530610+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:33.530707+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:33.530731+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:53:33.530737+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:33.530815+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530845+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530875+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.530932+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.531105+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.531438+00:00", "trade", 8.35, 1700.0]
["2026-09-14T13:53:33.531830+00:00", "trade", 8.35, 125.0]
["2026-09-14T13:53:33.531833+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:33.531838+00:00", "trade", 8.35, 75.0]
["2026-09-14T13:53:33.531970+00:00", "trade", 8.35, 2000.0]
["2026-09-14T13:53:33.532007+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:33.532140+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:33.534050+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.534079+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.534358+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.535327+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.535759+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.535783+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.537075+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.537101+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.540059+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:33.543908+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:33.546247+00:00", "trade", 8.35, 1600.0]
["2026-09-14T13:53:33.560337+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.560394+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.560569+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.560937+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.561389+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.562451+00:00", "trade", 8.35, 1600.0]
["2026-09-14T13:53:33.616750+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.630273+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.631092+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.631409+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:33.631418+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:34.223881+00:00", "trade", 8.3555, 29.0]
["2026-09-14T13:53:34.379282+00:00", "trade", 8.3427, 11.0]
["2026-09-14T13:53:34.379640+00:00", "trade", 8.3427, 1.0]
["2026-09-14T13:53:34.391282+00:00", "trade", 8.3427, 6.0]
["2026-09-14T13:53:34.556038+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:53:34.556057+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:34.556064+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:34.556078+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:34.556084+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:34.556091+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:34.556104+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:34.556111+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:34.556149+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:34.556168+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:53:34.556290+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.556503+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.556540+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.556613+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.556762+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.557007+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:53:34.557183+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.560067+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.561143+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.563090+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.563116+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.563789+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:34.570436+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:34.572038+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:34.572472+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:34.582816+00:00", "trade", 8.36, 2000.0]
["2026-09-14T13:53:34.958452+00:00", "trade", 8.365, 30.0]
["2026-09-14T13:53:35.560214+00:00", "trade", 8.37, 1400.0]
["2026-09-14T13:53:35.560372+00:00", "trade", 8.3682, 3000.0]
["2026-09-14T13:53:35.562822+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:53:35.562881+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:53:35.563637+00:00", "trade", 8.36, 850.0]
["2026-09-14T13:53:35.563637+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:35.563660+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:35.563689+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:35.564016+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.564291+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.564331+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.564671+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.564728+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:35.564762+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:35.564771+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:35.564809+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.564841+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.565300+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.565361+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.566136+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.566391+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.566714+00:00", "trade", 8.368, 100.0]
["2026-09-14T13:53:35.567123+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.567594+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.567631+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.567669+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.568080+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.568120+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.568201+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.568362+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.568368+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.568617+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.568627+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.568667+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.568674+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.569114+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.569120+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.569150+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.569156+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:35.569214+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:35.569687+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:35.569733+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:35.570900+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:35.570907+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:35.570912+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:53:35.571020+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:35.571054+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:35.571313+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:35.571351+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:35.571375+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:35.571412+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:35.571467+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:35.571475+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:35.571482+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:35.571509+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:35.571824+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:35.571868+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:35.571876+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:35.571911+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.571927+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.571934+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.571995+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:35.572300+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.572345+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.572362+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:35.572495+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:53:35.572543+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:53:35.572708+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.572904+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.573734+00:00", "trade", 8.35, 9.0]
["2026-09-14T13:53:35.580931+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.581257+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.585934+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.614106+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.614113+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.614147+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.614192+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.614496+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.615451+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:35.772217+00:00", "trade", 8.3565, 100.0]
["2026-09-14T13:53:35.799347+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:53:35.828217+00:00", "trade", 8.3599, 800.0]
["2026-09-14T13:53:36.259646+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:36.260324+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:36.260340+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:36.260367+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:53:36.265360+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.265361+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:53:36.265387+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.265388+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.265395+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.265402+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.265408+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.265415+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.265422+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.265437+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.265931+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.265938+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.266009+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.266075+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.266469+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.269391+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.269419+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.270394+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.272418+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.299968+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.460235+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.460692+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.461158+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.462708+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.463182+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.683004+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.683024+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.683068+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.683538+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.694867+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:53:36.697614+00:00", "trade", 8.3382, 4.0]
["2026-09-14T13:53:36.697990+00:00", "trade", 8.3382, 1.0]
["2026-09-14T13:53:37.403615+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:37.404866+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:37.404877+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:37.411003+00:00", "trade", 8.3598, 1.0]
["2026-09-14T13:53:37.525490+00:00", "trade", 8.3555, 1.0]
["2026-09-14T13:53:37.528362+00:00", "trade", 8.3572, 2.0]
["2026-09-14T13:53:37.582159+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:38.023555+00:00", "trade", 8.3565, 700.0]
["2026-09-14T13:53:38.036711+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:53:38.109100+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:53:38.342848+00:00", "trade", 8.3595, 500.0]
["2026-09-14T13:53:38.343621+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:38.344085+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:38.344177+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:38.344637+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:39.178794+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:53:39.178846+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:53:39.179625+00:00", "trade", 8.35, 125.0]
["2026-09-14T13:53:39.181387+00:00", "trade", 8.35, 125.0]
["2026-09-14T13:53:39.462331+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:53:39.585045+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:53:39.589308+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:53:40.047273+00:00", "trade", 8.35, 1000.0]
["2026-09-14T13:53:40.611720+00:00", "trade", 8.3427, 3.0]
["2026-09-14T13:53:40.611839+00:00", "trade", 8.3427, 1.0]
["2026-09-14T13:53:40.847593+00:00", "trade", 8.35, 11.0]
["2026-09-14T13:53:41.116362+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:41.117646+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:53:41.118923+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:41.119535+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:41.119543+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:41.120086+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:41.120142+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:41.120786+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:41.155881+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:41.155910+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:53:41.188336+00:00", "trade", 8.3442, 3.0]
["2026-09-14T13:53:41.188700+00:00", "trade", 8.3442, 1.0]
["2026-09-14T13:53:41.407649+00:00", "trade", 8.3442, 6.0]
["2026-09-14T13:53:41.408011+00:00", "trade", 8.3442, 1.0]
["2026-09-14T13:53:41.596199+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:53:41.882763+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:41.883200+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:41.883888+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:41.953600+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:42.058644+00:00", "trade", 8.3501, 300.0]
["2026-09-14T13:53:42.059310+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:53:42.059319+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:53:42.059391+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:53:42.059471+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:53:42.059544+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:53:42.059616+00:00", "trade", 8.36, 48.0]
["2026-09-14T13:53:42.059700+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:53:42.059971+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:53:42.064027+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:53:42.065959+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:53:42.068861+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:53:42.069281+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:42.069738+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:42.069748+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:53:42.086912+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:53:42.581675+00:00", "trade", 8.369, 385.0]
["2026-09-14T13:53:42.581829+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:53:42.581894+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:53:42.581943+00:00", "trade", 8.37, 700.0]
["2026-09-14T13:53:42.582686+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:42.582734+00:00", "trade", 8.37, 346.0]
["2026-09-14T13:53:42.582735+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:42.582759+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:42.582765+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:42.582772+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:42.582786+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:53:42.583053+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:53:42.583113+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:53:42.583139+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:53:42.583197+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:53:42.583388+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:53:42.584637+00:00", "trade", 8.37, 11.0]
["2026-09-14T13:53:42.589787+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:53:42.591972+00:00", "quote", 8.36, 8.39]
["2026-09-14T13:53:42.591973+00:00", "trade", 8.38, 500.0]
["2026-09-14T13:53:42.591991+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.591995+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.591999+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592006+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592012+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592018+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592025+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592032+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592045+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592051+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592550+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592555+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592658+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.592935+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.593279+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.593304+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:42.593565+00:00", "trade", 8.389, 170.0]
["2026-09-14T13:53:42.593743+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:53:42.593755+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:42.593769+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:42.593775+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:42.593788+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:42.593795+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:42.593819+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:42.594038+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:42.594059+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:42.594090+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:42.594136+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:53:42.594138+00:00", "trade", 8.39, 800.0]
["2026-09-14T13:53:42.594138+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:42.594138+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:42.594204+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.594241+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.594311+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.594652+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.595139+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.595538+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:42.595753+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:42.595816+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:42.595845+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:42.595866+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:53:42.595867+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:53:42.595885+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.595889+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.595900+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.595907+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.595914+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.595921+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.595985+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:42.595992+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:53:42.596005+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:42.596032+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:42.596175+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.596250+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.596251+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:53:42.596251+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:42.596251+00:00", "trade", 8.4, 90.0]
["2026-09-14T13:53:42.596251+00:00", "trade", 8.4, 400.0]
["2026-09-14T13:53:42.596277+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:42.596295+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.596314+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:42.596326+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:42.596335+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:42.596335+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.596336+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:42.596342+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.596355+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.596363+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.596386+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.596413+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.596429+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.596864+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.596876+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.596896+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.596943+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.597028+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.597079+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.597087+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.597397+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.597424+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.597695+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.597791+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.597829+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.598078+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.598099+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.598248+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.598309+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.598409+00:00", "trade", 8.4, 3600.0]
["2026-09-14T13:53:42.598551+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.599002+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.599340+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.599776+00:00", "trade", 8.4, 2700.0]
["2026-09-14T13:53:42.599957+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:53:42.599977+00:00", "trade", 8.41, 3900.0]
["2026-09-14T13:53:42.600018+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:53:42.600360+00:00", "trade", 8.4, 1400.0]
["2026-09-14T13:53:42.600650+00:00", "trade", 8.41, 900.0]
["2026-09-14T13:53:42.600821+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.601366+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.601424+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:53:42.601551+00:00", "trade", 8.41, 7239.0]
["2026-09-14T13:53:42.601811+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.601823+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.603846+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.604248+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.604328+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.604741+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.604804+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.605211+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.605245+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.605299+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.605532+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.605742+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.605779+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.606039+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:53:42.606223+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.606255+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.606283+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.606512+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.606751+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.606766+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.607213+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.607237+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.607265+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.607538+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.607736+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.607768+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.607943+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.616301+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:42.616677+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.616743+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.616770+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.617655+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.655024+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.687295+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:42.687692+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.692046+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.711036+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.728157+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.728213+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:42.738103+00:00", "trade", 8.3934, 462.0]
["2026-09-14T13:53:42.740984+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:53:42.744235+00:00", "trade", 8.3939, 1.0]
["2026-09-14T13:53:42.890145+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:53:43.106550+00:00", "trade", 8.379, 53.0]
["2026-09-14T13:53:43.107258+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:53:43.171953+00:00", "trade", 8.39, 30.0]
["2026-09-14T13:53:43.202144+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:53:43.857562+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:43.857588+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:43.873509+00:00", "trade", 8.4044, 1.0]
["2026-09-14T13:53:43.873512+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:44.217648+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:44.311241+00:00", "trade", 8.39, 1000.0]
["2026-09-14T13:53:44.581403+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:53:44.581411+00:00", "quote", 8.37, 8.41]
["2026-09-14T13:53:44.608314+00:00", "trade", 8.401, 130.0]
["2026-09-14T13:53:44.701666+00:00", "trade", 8.39, 13.0]
["2026-09-14T13:53:44.745718+00:00", "trade", 8.3756, 3.0]
["2026-09-14T13:53:44.746084+00:00", "trade", 8.3756, 1.0]
["2026-09-14T13:53:44.800199+00:00", "trade", 8.39, 184.0]
["2026-09-14T13:53:44.823454+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:44.964380+00:00", "trade", 8.3748, 300.0]
["2026-09-14T13:53:45.362873+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:45.618668+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:45.618696+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:45.618702+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:45.619314+00:00", "trade", 8.385, 66.0]
["2026-09-14T13:53:45.619883+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:45.660923+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:45.769019+00:00", "trade", 8.385, 6.0]
["2026-09-14T13:53:45.778831+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:53:46.292701+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:46.339269+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:46.491159+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:46.491515+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:46.496894+00:00", "trade", 8.385, 300.0]
["2026-09-14T13:53:46.534959+00:00", "trade", 8.3361, 100.0]
["2026-09-14T13:53:46.554100+00:00", "trade", 8.385, 17.0]
["2026-09-14T13:53:46.556774+00:00", "trade", 8.385, 9.0]
["2026-09-14T13:53:46.610682+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:46.612095+00:00", "trade", 8.3999, 300.0]
["2026-09-14T13:53:46.612876+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:46.702965+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:53:46.753207+00:00", "trade", 8.3816, 200.0]
["2026-09-14T13:53:46.795459+00:00", "trade", 8.3965, 3.0]
["2026-09-14T13:53:46.850084+00:00", "trade", 8.3999, 50.0]
["2026-09-14T13:53:46.886041+00:00", "trade", 8.3742, 30.0]
["2026-09-14T13:53:47.005337+00:00", "trade", 8.3847, 1000.0]
["2026-09-14T13:53:47.349863+00:00", "trade", 8.3958, 4.0]
["2026-09-14T13:53:47.350226+00:00", "trade", 8.3958, 1.0]
["2026-09-14T13:53:47.861653+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:47.861705+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:47.861949+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:47.862340+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:53:47.862355+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:47.862379+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:47.862400+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:47.862485+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:47.862488+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:47.862497+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:47.862519+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:47.862521+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:47.862585+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:47.862789+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:47.862860+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:47.862888+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:47.863012+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:47.863024+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:47.863259+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:47.863277+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:47.984861+00:00", "trade", 8.385, 9.0]
["2026-09-14T13:53:48.146467+00:00", "trade", 8.385, 20.0]
["2026-09-14T13:53:48.519353+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:48.741611+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:53:48.769808+00:00", "trade", 8.3991, 500.0]
["2026-09-14T13:53:49.163961+00:00", "quote", 8.37, 8.4]
["2026-09-14T13:53:49.165923+00:00", "trade", 8.3932, 1.0]
["2026-09-14T13:53:49.822712+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:53:49.978573+00:00", "trade", 8.3965, 1.0]
["2026-09-14T13:53:50.666936+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:50.667003+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:50.667716+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:50.667898+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:50.668079+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:50.668146+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:50.669283+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:50.670193+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:50.913481+00:00", "trade", 8.3801, 100.0]
["2026-09-14T13:53:51.128355+00:00", "trade", 8.3825, 33.0]
["2026-09-14T13:53:51.128713+00:00", "trade", 8.3825, 1.0]
["2026-09-14T13:53:51.533229+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:51.752753+00:00", "trade", 8.3955, 1.0]
["2026-09-14T13:53:52.146623+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:52.147026+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:52.147962+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:52.148098+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:52.152576+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:52.274425+00:00", "trade", 8.3903, 2.0]
["2026-09-14T13:53:52.741610+00:00", "trade", 8.3826, 4.0]
["2026-09-14T13:53:53.030734+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.031141+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.031305+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:53.031731+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.031952+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:53.032502+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.032503+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:53:53.032522+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:53.032651+00:00", "trade", 8.389, 1900.0]
["2026-09-14T13:53:53.032693+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:53:53.032925+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:53.033055+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:53.033116+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:53.033475+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:53:53.033476+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:53:53.033485+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:53.033491+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:53.033495+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.033497+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.033509+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.033515+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.033522+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.033529+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.033536+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.033542+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.033548+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.033725+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:53.033861+00:00", "trade", 8.39, 21.0]
["2026-09-14T13:53:53.033961+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.034038+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.034048+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.034055+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.034736+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:53.034806+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.036891+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:53:53.038570+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.038854+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.040531+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.043296+00:00", "trade", 8.39, 21.0]
["2026-09-14T13:53:53.043299+00:00", "trade", 8.39, 79.0]
["2026-09-14T13:53:53.043320+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.043330+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:53.043989+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:53.044510+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.045193+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.054313+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.054813+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.055057+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.055252+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.055318+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.067266+00:00", "trade", 8.396, 1.0]
["2026-09-14T13:53:53.081054+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.081474+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.081634+00:00", "quote", 8.38, 8.41]
["2026-09-14T13:53:53.081987+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.082047+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.082054+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.082512+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.082529+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.082536+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.082542+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.082996+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.083023+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.083030+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.083045+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.083462+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.083486+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.083510+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.083541+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.083937+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.083951+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.083980+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.084037+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.084405+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.084430+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.084445+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.084501+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.084882+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.084895+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.084929+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.084955+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.085354+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.085365+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.085397+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.085425+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.085829+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.085843+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.085884+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.085891+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.086316+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.086326+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.086352+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.086386+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.086830+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.086871+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.087320+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.087339+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.087835+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.087855+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.088358+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.088808+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.088854+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.089278+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.089342+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.089739+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.089826+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.090206+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.090312+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.090665+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.090798+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.091131+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.091313+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.091592+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.091792+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.092053+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.092280+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.092513+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.092764+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.092984+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.093250+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.093446+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.093736+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.093911+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.094221+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.094376+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.094701+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.094842+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.095182+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.095315+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.095666+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.095775+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.096153+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.096235+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.096657+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.096700+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.097142+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.097160+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.097630+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.097641+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.098150+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.098603+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.098641+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.099066+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.099130+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.099532+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.099608+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.099997+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.100126+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.100476+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.100597+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.100940+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.378692+00:00", "trade", 8.3845, 734.0]
["2026-09-14T13:53:53.618800+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.688371+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:53.902115+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:53:54.001414+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:54.038453+00:00", "trade", 8.39, 13.0]
["2026-09-14T13:53:54.211336+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:53:54.274617+00:00", "trade", 8.3955, 17.0]
["2026-09-14T13:53:54.384287+00:00", "trade", 8.3826, 3.0]
["2026-09-14T13:53:54.384641+00:00", "trade", 8.3826, 1.0]
["2026-09-14T13:53:55.083748+00:00", "trade", 8.3826, 3.0]
["2026-09-14T13:53:55.084109+00:00", "trade", 8.3826, 1.0]
["2026-09-14T13:53:55.253542+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:53:55.627725+00:00", "trade", 8.3826, 3.0]
["2026-09-14T13:53:55.628088+00:00", "trade", 8.3826, 1.0]
["2026-09-14T13:53:55.735511+00:00", "trade", 8.39, 1100.0]
["2026-09-14T13:53:55.735608+00:00", "trade", 8.396, 100.0]
["2026-09-14T13:53:55.735609+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:55.736083+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:53:55.749795+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:55.750949+00:00", "trade", 8.39, 1300.0]
["2026-09-14T13:53:55.757788+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:55.973350+00:00", "trade", 8.3826, 15.0]
["2026-09-14T13:53:55.973723+00:00", "trade", 8.3826, 1.0]
["2026-09-14T13:53:56.167126+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:56.516862+00:00", "trade", 8.3886, 620.0]
["2026-09-14T13:53:56.654843+00:00", "trade", 8.385, 74.0]
["2026-09-14T13:53:56.655526+00:00", "trade", 8.385, 3.0]
["2026-09-14T13:53:56.659818+00:00", "trade", 8.3885, 2.0]
["2026-09-14T13:53:56.660210+00:00", "trade", 8.3885, 1.0]
["2026-09-14T13:53:56.832489+00:00", "trade", 8.385, 68.0]
["2026-09-14T13:53:56.961667+00:00", "trade", 8.3886, 10.0]
["2026-09-14T13:53:57.279847+00:00", "trade", 8.3816, 3.0]
["2026-09-14T13:53:57.280207+00:00", "trade", 8.3816, 1.0]
["2026-09-14T13:53:57.313681+00:00", "trade", 8.385, 913.0]
["2026-09-14T13:53:57.517962+00:00", "trade", 8.3885, 1.0]
["2026-09-14T13:53:57.620917+00:00", "trade", 8.3886, 100.0]
["2026-09-14T13:53:57.876326+00:00", "trade", 8.3816, 3.0]
["2026-09-14T13:53:57.876688+00:00", "trade", 8.3816, 1.0]
["2026-09-14T13:53:57.898479+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:57.968724+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:57.968725+00:00", "trade", 8.38, 104.0]
["2026-09-14T13:53:57.968726+00:00", "trade", 8.38, 500.0]
["2026-09-14T13:53:57.968732+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:57.968813+00:00", "trade", 8.38, 30.0]
["2026-09-14T13:53:57.968813+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:53:57.968961+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:57.969025+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:57.969032+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:57.969053+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:57.969738+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:57.969808+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:57.969915+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:58.009130+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:58.141009+00:00", "trade", 8.3886, 12.0]
["2026-09-14T13:53:58.330132+00:00", "trade", 8.374, 1.0]
["2026-09-14T13:53:58.348649+00:00", "trade", 8.3742, 3.0]
["2026-09-14T13:53:58.411812+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:53:58.811373+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:53:59.044475+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:53:59.046753+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:53:59.204634+00:00", "trade", 8.37, 1500.0]
["2026-09-14T13:53:59.464793+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:59.472861+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:54:00.539577+00:00", "trade", 8.38, 63.0]
["2026-09-14T13:54:00.542350+00:00", "trade", 8.38, 37.0]
["2026-09-14T13:54:00.550945+00:00", "trade", 8.38, 63.0]
["2026-09-14T13:54:00.563483+00:00", "trade", 8.38, 37.0]
["2026-09-14T13:54:01.009872+00:00", "trade", 8.3872, 1.0]
["2026-09-14T13:54:01.087292+00:00", "trade", 8.3726, 3.0]
["2026-09-14T13:54:01.087653+00:00", "trade", 8.3726, 1.0]
["2026-09-14T13:54:01.110693+00:00", "trade", 8.3855, 1.0]
["2026-09-14T13:54:01.375877+00:00", "trade", 8.3874, 25.0]
["2026-09-14T13:54:01.414569+00:00", "trade", 8.3781, 100.0]
["2026-09-14T13:54:01.919551+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:54:01.920172+00:00", "trade", 8.38, 121.0]
["2026-09-14T13:54:01.922280+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:54:02.065025+00:00", "trade", 8.3716, 479.0]
["2026-09-14T13:54:02.065058+00:00", "trade", 8.3716, 1.0]
["2026-09-14T13:54:02.331188+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.363018+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:54:02.463609+00:00", "trade", 8.3716, 3.0]
["2026-09-14T13:54:02.463969+00:00", "trade", 8.3716, 1.0]
["2026-09-14T13:54:02.977836+00:00", "trade", 8.378, 1.0]
["2026-09-14T13:54:04.033114+00:00", "trade", 8.3785, 1.0]
["2026-09-14T13:54:04.117147+00:00", "trade", 8.3785, 2.0]
["2026-09-14T13:54:04.206672+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:54:04.553054+00:00", "trade", 8.3716, 6.0]
["2026-09-14T13:54:04.553409+00:00", "trade", 8.3716, 1.0]
["2026-09-14T13:54:04.685020+00:00", "trade", 8.37, 250.0]
["2026-09-14T13:54:04.685020+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.685021+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:04.685027+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.685045+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.685059+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.685071+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.685259+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.685297+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:54:04.685341+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.685578+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:04.685579+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:04.685588+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:04.685628+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:04.685646+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:04.685647+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.685793+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.685802+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.685809+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.685869+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.686017+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.686217+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.686237+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.686476+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.719361+00:00", "trade", 8.36, 33.0]
["2026-09-14T13:54:04.719821+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.720781+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.720791+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:04.870072+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:05.426724+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:05.426749+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:05.426759+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:05.426765+00:00", "trade", 8.3604, 100.0]
["2026-09-14T13:54:05.426765+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:05.426786+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:05.426850+00:00", "trade", 8.3604, 1900.0]
["2026-09-14T13:54:05.427223+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:05.427287+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:05.427298+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:05.427302+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.427452+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.427460+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.427504+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.427688+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.427695+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.427724+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.431997+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.432022+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.432028+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.442581+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.446139+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.449438+00:00", "trade", 8.3761, 100.0]
["2026-09-14T13:54:05.465406+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.465478+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.639168+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:05.787123+00:00", "trade", 8.365, 45.0]
["2026-09-14T13:54:05.914837+00:00", "trade", 8.3732, 1.0]
["2026-09-14T13:54:06.019928+00:00", "trade", 8.3614, 300.0]
["2026-09-14T13:54:06.848912+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:54:06.953027+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:06.953390+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:06.953410+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:06.953843+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:06.953866+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:54:07.271701+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:07.271760+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:07.426445+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:07.834639+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:08.048861+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:54:08.119603+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:08.458412+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:08.466202+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:08.466687+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:08.466713+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:08.466721+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:08.467167+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:08.910639+00:00", "trade", 8.36, 148.0]
["2026-09-14T13:54:08.910687+00:00", "trade", 8.355, 148.0]
["2026-09-14T13:54:08.911422+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:09.340824+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:09.619022+00:00", "trade", 8.355, 23.0]
["2026-09-14T13:54:09.708029+00:00", "trade", 8.355, 30.0]
["2026-09-14T13:54:09.844523+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:09.844978+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:09.845674+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.845693+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:09.845694+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.845704+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.845712+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.845788+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.845984+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:09.845985+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.845989+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.846001+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:54:09.846070+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:54:09.846153+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:54:09.846154+00:00", "trade", 8.36, 82.0]
["2026-09-14T13:54:09.846161+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:09.846163+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.846168+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.846186+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.846217+00:00", "trade", 8.36, 37.0]
["2026-09-14T13:54:09.846226+00:00", "trade", 8.36, 37.0]
["2026-09-14T13:54:09.846478+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:09.846491+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.846492+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.846492+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:09.846498+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:09.846522+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:09.846539+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:09.846591+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:09.846999+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:09.847634+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:09.847798+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:09.854110+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:09.877537+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:10.334891+00:00", "trade", 8.3577, 29.0]
["2026-09-14T13:54:10.794561+00:00", "trade", 8.355, 30.0]
["2026-09-14T13:54:10.795280+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:54:10.823063+00:00", "trade", 8.355, 33.0]
["2026-09-14T13:54:10.842323+00:00", "trade", 8.355, 20.0]
["2026-09-14T13:54:11.392007+00:00", "trade", 8.359, 500.0]
["2026-09-14T13:54:11.392175+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:54:11.392825+00:00", "trade", 8.3599, 5.0]
["2026-09-14T13:54:11.393297+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:11.393298+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:11.393322+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:11.393350+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:11.393395+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:11.393640+00:00", "trade", 8.36, 56.0]
["2026-09-14T13:54:11.393661+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:11.393972+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:54:11.396440+00:00", "trade", 8.369, 479.0]
["2026-09-14T13:54:11.397056+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:11.397068+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:11.397074+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:11.397078+00:00", "trade", 8.37, 1000.0]
["2026-09-14T13:54:11.397079+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:11.397413+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:11.397415+00:00", "trade", 8.37, 15.0]
["2026-09-14T13:54:11.397416+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:54:11.397421+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.397494+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.397542+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.397660+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.397726+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.397940+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.398387+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.398783+00:00", "trade", 8.389, 1800.0]
["2026-09-14T13:54:11.398848+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.398941+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:54:11.399005+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:54:11.399156+00:00", "trade", 8.389, 3200.0]
["2026-09-14T13:54:11.399321+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.399750+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.399769+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.399796+00:00", "trade", 8.39, 4023.0]
["2026-09-14T13:54:11.400551+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.401922+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.402070+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.402978+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.403012+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.406561+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.406586+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.406593+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.407139+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.407489+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:11.426130+00:00", "trade", 8.3722, 200.0]
["2026-09-14T13:54:11.431879+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:12.129931+00:00", "trade", 8.372, 300.0]
["2026-09-14T13:54:12.137960+00:00", "trade", 8.38, 600.0]
["2026-09-14T13:54:12.327216+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:12.436427+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:13.716197+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:54:13.976373+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:14.134921+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:54:14.232507+00:00", "trade", 8.3872, 4.0]
["2026-09-14T13:54:14.304469+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:54:14.369829+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:54:14.395854+00:00", "trade", 8.37, 12.0]
["2026-09-14T13:54:14.398077+00:00", "trade", 8.3874, 1.0]
["2026-09-14T13:54:14.541927+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:54:15.409834+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:15.409861+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:15.414437+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:15.517661+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:15.518123+00:00", "trade", 8.38, 15.0]
["2026-09-14T13:54:15.534864+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:54:15.563101+00:00", "trade", 8.38, 1000.0]
["2026-09-14T13:54:15.955835+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:54:15.990213+00:00", "trade", 8.38, 190.0]
["2026-09-14T13:54:16.500583+00:00", "trade", 8.3728, 500.0]
["2026-09-14T13:54:16.872792+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:54:16.872889+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:54:16.960170+00:00", "trade", 8.3726, 37.0]
["2026-09-14T13:54:16.960534+00:00", "trade", 8.3726, 1.0]
["2026-09-14T13:54:17.322362+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:17.395092+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:17.395120+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:17.395139+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:17.395478+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:17.395503+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:17.395575+00:00", "trade", 8.37, 230.0]
["2026-09-14T13:54:17.395577+00:00", "trade", 8.37, 83.0]
["2026-09-14T13:54:17.395577+00:00", "trade", 8.37, 71.0]
["2026-09-14T13:54:17.395577+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.395591+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.395626+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.395644+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.395806+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.395815+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.395915+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.395920+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.395951+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.399597+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.399631+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:17.400190+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:17.400217+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:17.400226+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:17.400284+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:54:17.400285+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.400367+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.400387+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.400708+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.400807+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.401161+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.401210+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.401272+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.404286+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.404301+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.405505+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.405549+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.406003+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.406015+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.407263+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.476243+00:00", "trade", 8.37, 115.0]
["2026-09-14T13:54:17.529850+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:17.733060+00:00", "trade", 8.3195, 28.0]
["2026-09-14T13:54:17.734824+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:17.736435+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:18.002586+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:18.010084+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:18.537991+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:18.665885+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:18.924166+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:19.045525+00:00", "trade", 8.3528, 3.0]
["2026-09-14T13:54:19.046305+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:19.046757+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:19.103721+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:19.104192+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:19.126776+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:19.241709+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:19.438388+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:19.479105+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:19.583161+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:19.795593+00:00", "trade", 8.3528, 6.0]
["2026-09-14T13:54:19.796371+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:20.010167+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:20.950975+00:00", "trade", 8.37, 7.0]
["2026-09-14T13:54:20.951648+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:54:21.413756+00:00", "trade", 8.3526, 4.0]
["2026-09-14T13:54:21.633036+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:22.084028+00:00", "trade", 8.35, 35.0]
["2026-09-14T13:54:22.802282+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:22.802746+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:22.804049+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:22.835208+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:22.835215+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:22.835229+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:22.835242+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:22.835246+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:22.835249+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:22.835252+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:22.835415+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.835448+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.835550+00:00", "trade", 8.35, 19.0]
["2026-09-14T13:54:22.835558+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.835660+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.835699+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.835737+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.835880+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.839593+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.839606+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.839614+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.841708+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:22.846047+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.846239+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.847528+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.872086+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:54:22.872172+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:22.922929+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:23.395274+00:00", "trade", 8.3428, 5.0]
["2026-09-14T13:54:23.626162+00:00", "trade", 8.34, 614.0]
["2026-09-14T13:54:23.626519+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:54:23.644621+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:54:23.644942+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:54:23.649362+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:23.649364+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:54:23.649385+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649388+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649404+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649410+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649417+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649425+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649431+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649438+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649444+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649668+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649842+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649851+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649938+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649966+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.649996+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.650006+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:23.650007+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:23.650112+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:23.650127+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:23.650157+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:23.650181+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:23.650418+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:23.650477+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:23.650544+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:23.650802+00:00", "trade", 8.33, 400.0]
["2026-09-14T13:54:23.650865+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:54:23.650987+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:54:23.651033+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:23.651103+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:54:23.651142+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:23.651234+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:54:23.652249+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:54:23.653393+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:54:23.654390+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:54:23.656415+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:54:23.661241+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:54:23.661363+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:54:23.685268+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:54:24.269442+00:00", "trade", 8.349, 500.0]
["2026-09-14T13:54:24.269599+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:24.269663+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:54:24.269706+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:54:24.269838+00:00", "trade", 8.349, 100.0]
["2026-09-14T13:54:24.269987+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:54:24.270006+00:00", "quote", 8.31, 8.35]
["2026-09-14T13:54:24.270008+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:54:24.270096+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:54:24.270098+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:54:24.270228+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:24.270305+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:54:24.270322+00:00", "trade", 8.34, 250.0]
["2026-09-14T13:54:24.270416+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:24.270424+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:24.270439+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:54:24.270439+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:24.270446+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:24.270446+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:24.270447+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:54:24.270463+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:24.270478+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:24.270539+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:54:24.270613+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:54:24.270616+00:00", "trade", 8.34, 250.0]
["2026-09-14T13:54:24.270620+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:24.270642+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:24.270745+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:54:24.270746+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:24.270746+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:24.270747+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:24.270789+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:24.270831+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:24.270880+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:24.270936+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:24.270950+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:24.270957+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:24.270965+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:24.270971+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:24.270978+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:24.271035+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:24.271068+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:24.271096+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:24.271204+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:24.271484+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:24.271525+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:24.271578+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:24.271814+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:24.272324+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:24.273105+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:24.306880+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:24.307101+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:54:24.335076+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:24.344122+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:24.344573+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:24.368651+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:54:24.424411+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:54:24.666614+00:00", "trade", 8.3577, 1.0]
["2026-09-14T13:54:24.824354+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:24.880973+00:00", "trade", 8.355, 30.0]
["2026-09-14T13:54:25.233319+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:54:25.379232+00:00", "trade", 8.3577, 11.0]
["2026-09-14T13:54:25.402197+00:00", "trade", 8.3598, 1000.0]
["2026-09-14T13:54:25.435111+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:54:25.781904+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:25.782692+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:25.782762+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:25.783174+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:25.783225+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:25.783252+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:25.783621+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:25.923963+00:00", "trade", 8.3515, 25.0]
["2026-09-14T13:54:25.924325+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:54:25.941587+00:00", "trade", 8.3586, 100.0]
["2026-09-14T13:54:25.942359+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:26.519305+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:54:26.527558+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:26.537100+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:54:26.979667+00:00", "trade", 8.3577, 29.0]
["2026-09-14T13:54:27.223217+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:27.418110+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:27.418120+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:27.831068+00:00", "trade", 8.35, 857.0]
["2026-09-14T13:54:27.831068+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:27.831098+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:27.831115+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:27.831461+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:27.831527+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:27.831709+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.831767+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:54:27.831768+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:54:27.831799+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:54:27.831809+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:54:27.831824+00:00", "trade", 8.35, 557.0]
["2026-09-14T13:54:27.831824+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.831839+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.831976+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.831995+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.832098+00:00", "trade", 8.33, 76.0]
["2026-09-14T13:54:27.832415+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.832433+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.832776+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.833161+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.833557+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.837043+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.841091+00:00", "trade", 8.35, 6865.0]
["2026-09-14T13:54:27.841555+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.863057+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.863080+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.863212+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:27.863678+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:27.863720+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.863761+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.863781+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.864174+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.864181+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.864229+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.864236+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.864253+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:27.864713+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.088424+00:00", "trade", 8.34, 150.0]
["2026-09-14T13:54:28.100331+00:00", "trade", 8.33, 8.0]
["2026-09-14T13:54:28.178919+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:28.179389+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:28.179679+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.179748+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.180618+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.180632+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.181073+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.181137+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.181146+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.181391+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.181421+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.181431+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.181791+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.181803+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.181956+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.181965+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.182009+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:28.182323+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.182358+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.182441+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:28.182452+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:28.182464+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:28.182504+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.183028+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.183036+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.183076+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.183083+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.183488+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.183530+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.183537+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.183561+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.184003+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.184019+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.184528+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.184557+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.185045+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.185121+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.185503+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.185558+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.185581+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.185605+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.185983+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.186088+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.186525+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.186578+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.187048+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.187107+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.187567+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.187580+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.188059+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.188091+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.188560+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.188594+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.189094+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.189151+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.189608+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.189640+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.190095+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.190123+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.190609+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.190641+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.191091+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.191133+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.191582+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.191640+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.192068+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.192120+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.192554+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.192586+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.193031+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.193061+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.193536+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.193566+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.194008+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.194075+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.194498+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.194543+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.195017+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.195049+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.195494+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.195556+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.195987+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.196046+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.196474+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.196506+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.196971+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.196993+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.197477+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.197510+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.197951+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.197993+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.198435+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.198464+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.198916+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.198948+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.199462+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.199884+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.199963+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.200361+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.200449+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.200863+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.200937+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.201326+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.233766+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:28.296774+00:00", "trade", 8.3359, 100.0]
["2026-09-14T13:54:28.492943+00:00", "trade", 8.33, 23.0]
["2026-09-14T13:54:29.000830+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:29.004738+00:00", "trade", 8.34, 71.0]
["2026-09-14T13:54:29.173497+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:54:29.248727+00:00", "trade", 8.3455, 11.0]
["2026-09-14T13:54:29.286493+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:54:29.354565+00:00", "trade", 8.3727, 1.0]
["2026-09-14T13:54:29.942806+00:00", "trade", 8.3429, 2.0]
["2026-09-14T13:54:30.201768+00:00", "trade", 8.34, 500.0]
["2026-09-14T13:54:30.733918+00:00", "trade", 8.3307, 252.0]
["2026-09-14T13:54:30.734697+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:31.088307+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:54:31.182595+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:31.183111+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:31.183558+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:31.183600+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:31.214601+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:31.214612+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:31.250552+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:31.250577+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:31.251920+00:00", "quote", 8.32, 8.35]
["2026-09-14T13:54:31.582795+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:31.583284+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:31.583295+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:31.583632+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:31.583778+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:31.791573+00:00", "trade", 8.349, 1755.0]
["2026-09-14T13:54:31.791977+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:31.792089+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:31.792287+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:31.792374+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:31.792660+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:54:31.792859+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.792878+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793038+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793275+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793276+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:54:31.793279+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:31.793280+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:31.793281+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793296+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793304+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793311+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793317+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793324+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793331+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793332+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.793339+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.793345+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.793352+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.793390+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793550+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793555+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:31.793593+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.793653+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:54:31.793716+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.793748+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.793852+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.793925+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.794026+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.794228+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.794462+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.794521+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:31.795645+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.795646+00:00", "trade", 8.36, 174.0]
["2026-09-14T13:54:31.795694+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.797306+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.797667+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.797711+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.798299+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.798324+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.799325+00:00", "trade", 8.37, 40.0]
["2026-09-14T13:54:31.799325+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.799351+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.799424+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.799425+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:31.799474+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.799516+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.799537+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.799545+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:31.799545+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.799606+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.799630+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.799796+00:00", "trade", 8.37, 6845.0]
["2026-09-14T13:54:31.800320+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:31.825229+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.825610+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.829377+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:31.829730+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.829757+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.830176+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.830659+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.830764+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.845397+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.845848+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.846295+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.886296+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.886975+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.887571+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.887825+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.888031+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.888055+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.888105+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.888369+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.888475+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.888549+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.888561+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.888843+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.888850+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.889019+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.889336+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.889505+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.889516+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.889605+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.889611+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.889798+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.889974+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.890290+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.890462+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.890496+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.890543+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.890559+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.890926+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.891253+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.891396+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.891438+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.891470+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.891544+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.891562+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.891594+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.891690+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.891898+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.892230+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.892369+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.892411+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.892442+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.892471+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.892489+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.892521+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.892674+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.892874+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.893201+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.893384+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.893393+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.893632+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.893638+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.893648+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.893847+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.894176+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.894309+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.894336+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.894346+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.894401+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.894408+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.894418+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.894618+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.894818+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.895133+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.895305+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.895581+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.895614+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.895768+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.896106+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.896228+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.896256+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.896341+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.896351+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.896547+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.896720+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.897044+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.897184+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.897204+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.897475+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.897486+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.897666+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.897989+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.898127+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.898149+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.898227+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.898237+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.898430+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.898620+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.898934+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.899080+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.899106+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.899375+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.899385+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.899568+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.899895+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.900032+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.900056+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.900163+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.900350+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.900530+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.900848+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.900994+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.901015+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.901290+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.901299+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.901476+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.901802+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.901939+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.901963+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.902043+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.902053+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.902246+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.902431+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.902749+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.902895+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.902915+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.903200+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.903206+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.903387+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.903703+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.903861+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.903883+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.903958+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.903967+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.904140+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.904350+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.904670+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.904816+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.904839+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.905109+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.905118+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.905301+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.905635+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.905762+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.905784+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.905865+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.905875+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.906249+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.906573+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.906709+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.906731+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.907009+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.907020+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.907190+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.907535+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.907653+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.907677+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.907767+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.907777+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.908143+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.908463+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.908625+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.908902+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.908912+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.909087+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.909411+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.909546+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.909568+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.909656+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.909667+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.910034+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.910357+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.910496+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.910518+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.910788+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.910799+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.910979+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.911308+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.911451+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.911489+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.911543+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.911559+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.911964+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.912278+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.912425+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.912447+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.912719+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.912730+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.912911+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.913235+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.913372+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.913404+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.913475+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.913486+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.913869+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.914193+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.914329+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.914352+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.914622+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.914633+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.914818+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.915137+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.915280+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.915302+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.915380+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.915390+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.915765+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.916093+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.916227+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.916252+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.916521+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.916531+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.916719+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.917040+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.917181+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.917202+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.917276+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.917286+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.917669+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.917987+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.918132+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.918153+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.918424+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.918434+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.918616+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.918938+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.919078+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.919101+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.919181+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.919190+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.919569+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.919890+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.920031+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.920063+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.920085+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.920095+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.920531+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.920852+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.920994+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.921017+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.921288+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.921481+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:31.921810+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.970681+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.970712+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:31.971139+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:32.045818+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:32.624599+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:32.667758+00:00", "trade", 8.3442, 3.0]
["2026-09-14T13:54:32.667769+00:00", "trade", 8.3442, 1.0]
["2026-09-14T13:54:32.990926+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:34.062520+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:34.632624+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:35.309290+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:54:35.372473+00:00", "trade", 8.3434, 43.0]
["2026-09-14T13:54:35.812359+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:35.827108+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:35.827518+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:35.828640+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:35.875587+00:00", "trade", 8.3442, 5.0]
["2026-09-14T13:54:35.875943+00:00", "trade", 8.3442, 1.0]
["2026-09-14T13:54:35.971819+00:00", "trade", 8.3442, 4.0]
["2026-09-14T13:54:35.972180+00:00", "trade", 8.3442, 1.0]
["2026-09-14T13:54:36.564487+00:00", "trade", 8.3442, 4.0]
["2026-09-14T13:54:36.565301+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:36.565767+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:36.565817+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:36.565852+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:36.566211+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:36.566272+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:36.566657+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:36.598392+00:00", "trade", 8.3593, 70.0]
["2026-09-14T13:54:36.833426+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:36.833921+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:36.833929+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:36.843971+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:54:36.860297+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:54:36.875580+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:54:36.876082+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:54:37.855087+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:37.855393+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:54:37.855908+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:54:37.855915+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:54:37.883413+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:37.891978+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:54:38.289021+00:00", "trade", 8.35, 92.0]
["2026-09-14T13:54:38.289642+00:00", "trade", 8.36, 600.0]
["2026-09-14T13:54:38.289692+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:54:38.415787+00:00", "trade", 8.37, 1200.0]
["2026-09-14T13:54:39.152951+00:00", "trade", 8.3666, 20.0]
["2026-09-14T13:54:40.017158+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:54:40.239854+00:00", "trade", 8.3635, 59.0]
["2026-09-14T13:54:40.240214+00:00", "trade", 8.3635, 1.0]
["2026-09-14T13:54:41.213124+00:00", "trade", 8.35, 4.0]
["2026-09-14T13:54:41.373377+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.373449+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.415912+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.416052+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:54:41.416498+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:54:41.416509+00:00", "quote", 8.33, 8.37]
["2026-09-14T13:54:41.416535+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.417051+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.417083+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.417527+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.417568+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.418006+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.418071+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.418489+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.418535+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.418968+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.418997+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.419484+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.419525+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.419960+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.419991+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.420445+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.420479+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.420924+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.420957+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.421433+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.421488+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.421909+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.421942+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.422392+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.422426+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.422873+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.422903+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.423389+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.423415+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.423863+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.423894+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.424385+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.424408+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.424882+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.424916+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.425360+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.425393+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.425841+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.425882+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.426325+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.426366+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.426808+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.426838+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.427290+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.427330+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.427771+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.427804+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.428278+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.428323+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.428754+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.428794+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.429279+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.429308+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.430266+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.430445+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.430750+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.430906+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.431229+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.431399+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.431707+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.431861+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.432196+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.432350+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.432676+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.432813+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.433176+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.433283+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.433656+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.433744+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.434140+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.434207+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.434624+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.434673+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.435106+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.435146+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.435586+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.435619+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:54:41.435724+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:41.436182+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:41.489574+00:00", "trade", 8.3516, 400.0]
["2026-09-14T13:54:41.489939+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:41.489968+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:41.489983+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:54:41.489985+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:41.490174+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:41.490346+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:41.490393+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:41.490413+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:41.490468+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.490626+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.490881+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.490892+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.490909+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.490936+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.490946+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.490973+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.490983+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.494323+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.500657+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:41.537329+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:41.537782+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:41.537821+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:41.600458+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.208996+00:00", "trade", 8.36, 400.0]
["2026-09-14T13:54:42.209863+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.390673+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.391040+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.391120+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.391152+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.391180+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.391217+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:42.391343+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.391451+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.391461+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.391576+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:42.391647+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:42.391685+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:42.391822+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:54:42.391837+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:42.391873+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:42.391897+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:42.392038+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.392078+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.392086+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:54:42.392101+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:42.392128+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.392239+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:54:42.392309+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:42.392317+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:54:42.392409+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.392452+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.392459+00:00", "trade", 8.3699, 200.0]
["2026-09-14T13:54:42.392497+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.392960+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.392976+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:54:42.393189+00:00", "trade", 8.3599, 20.0]
["2026-09-14T13:54:42.393640+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:42.394913+00:00", "trade", 8.37, 341.0]
["2026-09-14T13:54:42.394942+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.394974+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:54:42.395002+00:00", "trade", 8.37, 400.0]
["2026-09-14T13:54:42.395035+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.395517+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.395675+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.397242+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:42.398021+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.399009+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:42.399069+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.401818+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.402584+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.402950+00:00", "trade", 8.37, 7700.0]
["2026-09-14T13:54:42.405059+00:00", "trade", 8.36, 16.0]
["2026-09-14T13:54:42.405160+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:42.405928+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.407595+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.408295+00:00", "trade", 8.3526, 12.0]
["2026-09-14T13:54:42.408362+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.410108+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.446607+00:00", "trade", 8.3656, 500.0]
["2026-09-14T13:54:42.470251+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.518341+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.556078+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.556566+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.577579+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.633421+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.740935+00:00", "trade", 8.369, 1264.0]
["2026-09-14T13:54:42.740967+00:00", "trade", 8.37, 900.0]
["2026-09-14T13:54:42.741101+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:54:42.741109+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.741142+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.741165+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.741251+00:00", "trade", 8.37, 400.0]
["2026-09-14T13:54:42.741378+00:00", "trade", 8.369, 100.0]
["2026-09-14T13:54:42.741415+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:54:42.741470+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.741818+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:54:42.741846+00:00", "trade", 8.3699, 200.0]
["2026-09-14T13:54:42.741908+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.741926+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.742148+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:54:42.742156+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.742193+00:00", "trade", 8.3699, 900.0]
["2026-09-14T13:54:42.742214+00:00", "trade", 8.3699, 200.0]
["2026-09-14T13:54:42.742425+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:54:42.742559+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:54:42.742583+00:00", "trade", 8.3699, 400.0]
["2026-09-14T13:54:42.742637+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:42.742926+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:54:42.742949+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:54:42.743196+00:00", "trade", 8.3641, 2209.0]
["2026-09-14T13:54:42.743289+00:00", "trade", 8.3699, 200.0]
["2026-09-14T13:54:42.744002+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.745843+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.745853+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.745865+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:42.786991+00:00", "trade", 8.3621, 50.0]
["2026-09-14T13:54:42.802758+00:00", "trade", 8.36, 11.0]
["2026-09-14T13:54:42.825513+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:43.156942+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:54:43.550566+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:43.884137+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:44.083439+00:00", "trade", 8.3522, 200.0]
["2026-09-14T13:54:44.084164+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:54:44.084234+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:44.391232+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:44.423256+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:44.568634+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:44.623629+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:44.745506+00:00", "trade", 8.36, 150.0]
["2026-09-14T13:54:44.993850+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:45.575779+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:54:45.665138+00:00", "trade", 8.36, 15.0]
["2026-09-14T13:54:45.816490+00:00", "trade", 8.3526, 3.0]
["2026-09-14T13:54:45.816853+00:00", "trade", 8.3526, 1.0]
["2026-09-14T13:54:45.825711+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:45.869140+00:00", "trade", 8.3674, 1.0]
["2026-09-14T13:54:45.875057+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:46.686396+00:00", "trade", 8.341, 6.0]
["2026-09-14T13:54:47.550433+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:47.550931+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:47.551400+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:47.615844+00:00", "trade", 8.3526, 6.0]
["2026-09-14T13:54:47.894176+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:47.894617+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:54:47.894938+00:00", "trade", 8.3545, 400.0]
["2026-09-14T13:54:47.946833+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:54:48.062615+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:48.063842+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:48.213797+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:48.214256+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:48.249935+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:48.249983+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:48.332549+00:00", "trade", 8.36, 250.0]
["2026-09-14T13:54:48.334517+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:48.598256+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:54:48.783518+00:00", "trade", 8.36, 30.0]
["2026-09-14T13:54:48.849064+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:54:49.577410+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:49.800103+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:54:50.139496+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:50.221583+00:00", "trade", 8.3528, 2.0]
["2026-09-14T13:54:50.226960+00:00", "trade", 8.3528, 1.0]
["2026-09-14T13:54:50.340228+00:00", "trade", 8.3526, 3.0]
["2026-09-14T13:54:50.340580+00:00", "trade", 8.3526, 1.0]
["2026-09-14T13:54:50.457686+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:54:50.741288+00:00", "trade", 8.36, 14.0]
["2026-09-14T13:54:50.844710+00:00", "trade", 8.36, 500.0]
["2026-09-14T13:54:51.025648+00:00", "trade", 8.36, 228.0]
["2026-09-14T13:54:51.500009+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:51.541800+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:51.542081+00:00", "trade", 8.36, 65.0]
["2026-09-14T13:54:51.577593+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:51.577665+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:51.578036+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:51.578370+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:51.578377+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:51.578417+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:51.578420+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:51.578502+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:51.578864+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:51.582394+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:51.601732+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:52.500846+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:52.500864+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.500886+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.500893+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.500900+00:00", "trade", 8.35, 2323.0]
["2026-09-14T13:54:52.500900+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.500901+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.500907+00:00", "trade", 8.35, 66.0]
["2026-09-14T13:54:52.500907+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.500916+00:00", "trade", 8.35, 13.0]
["2026-09-14T13:54:52.501000+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:52.501095+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:52.501261+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:52.501300+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:52.501361+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:52.501377+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.501476+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:52.501787+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:52.501914+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.501969+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:52.502407+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.502444+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:52.502772+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:52.503152+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.503509+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.503606+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.503673+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.504617+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.505276+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.511793+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.511879+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.512288+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.525682+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.531224+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.531740+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.533428+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.558729+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.569006+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.578473+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.701256+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.755801+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.805101+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.912079+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:52.960092+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:54:52.960454+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:54:52.960886+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:54:53.036594+00:00", "trade", 8.345, 2.0]
["2026-09-14T13:54:53.061671+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:53.062815+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:53.062823+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:53.127424+00:00", "trade", 8.35, 7.0]
["2026-09-14T13:54:53.249892+00:00", "trade", 8.3555, 5.0]
["2026-09-14T13:54:53.526288+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:54:53.539981+00:00", "trade", 8.36, 3000.0]
["2026-09-14T13:54:53.540394+00:00", "trade", 8.3599, 3000.0]
["2026-09-14T13:54:53.540772+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:53.633283+00:00", "trade", 8.34, 30.0]
["2026-09-14T13:54:53.819408+00:00", "trade", 8.3427, 6.0]
["2026-09-14T13:54:53.819802+00:00", "trade", 8.3427, 1.0]
["2026-09-14T13:54:54.555987+00:00", "trade", 8.3482, 25.0]
["2026-09-14T13:54:54.818157+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818250+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:54.818251+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:54.818397+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:54:54.818439+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:54.818439+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:54.818453+00:00", "trade", 8.35, 76.0]
["2026-09-14T13:54:54.818483+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:54.818484+00:00", "trade", 8.35, 105.0]
["2026-09-14T13:54:54.818489+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:54.818496+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:54.818499+00:00", "trade", 8.35, 195.0]
["2026-09-14T13:54:54.818506+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818533+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:54:54.818534+00:00", "trade", 8.35, 83.0]
["2026-09-14T13:54:54.818535+00:00", "trade", 8.35, 81.0]
["2026-09-14T13:54:54.818541+00:00", "trade", 8.35, 83.0]
["2026-09-14T13:54:54.818605+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818614+00:00", "trade", 8.35, 81.0]
["2026-09-14T13:54:54.818639+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818646+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818652+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818659+00:00", "trade", 8.35, 157.0]
["2026-09-14T13:54:54.818665+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818672+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818679+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818685+00:00", "trade", 8.35, 52.0]
["2026-09-14T13:54:54.818747+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818780+00:00", "trade", 8.35, 42.0]
["2026-09-14T13:54:54.818783+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818791+00:00", "trade", 8.35, 258.0]
["2026-09-14T13:54:54.818798+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818825+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818829+00:00", "trade", 8.35, 77.0]
["2026-09-14T13:54:54.818839+00:00", "trade", 8.35, 13.0]
["2026-09-14T13:54:54.818847+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.818967+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.819028+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:54.819130+00:00", "trade", 8.35, 68.0]
["2026-09-14T13:54:54.819315+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:54:55.586525+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:55.846154+00:00", "trade", 8.3528, 55.0]
["2026-09-14T13:54:55.899414+00:00", "trade", 8.3515, 11.0]
["2026-09-14T13:54:55.899422+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:54:56.176750+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:54:56.340326+00:00", "trade", 8.355, 14.0]
["2026-09-14T13:54:56.493311+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:56.587770+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:54:57.734068+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:54:57.751398+00:00", "trade", 8.3515, 6.0]
["2026-09-14T13:54:57.751758+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:54:57.868307+00:00", "trade", 8.3585, 1.0]
["2026-09-14T13:54:58.488331+00:00", "trade", 8.3501, 15.0]
["2026-09-14T13:54:58.836553+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:54:58.841571+00:00", "trade", 8.355, 92.0]
["2026-09-14T13:54:58.846054+00:00", "trade", 8.35, 383.0]
["2026-09-14T13:54:58.846054+00:00", "trade", 8.35, 81.0]
["2026-09-14T13:54:58.846054+00:00", "trade", 8.35, 52.0]
["2026-09-14T13:54:58.846055+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:54:58.846060+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:58.846063+00:00", "trade", 8.35, 83.0]
["2026-09-14T13:54:58.846063+00:00", "trade", 8.35, 81.0]
["2026-09-14T13:54:58.846063+00:00", "trade", 8.35, 68.0]
["2026-09-14T13:54:58.846064+00:00", "trade", 8.35, 157.0]
["2026-09-14T13:54:58.846067+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:58.846070+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:54:58.846072+00:00", "trade", 8.35, 76.0]
["2026-09-14T13:54:58.846072+00:00", "trade", 8.35, 42.0]
["2026-09-14T13:54:58.846072+00:00", "trade", 8.35, 258.0]
["2026-09-14T13:54:58.846076+00:00", "trade", 8.35, 77.0]
["2026-09-14T13:54:58.846080+00:00", "trade", 8.35, 13.0]
["2026-09-14T13:54:58.846080+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:58.846087+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:58.846094+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:58.846107+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:58.846120+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:58.846134+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:58.846265+00:00", "trade", 8.35, 226.0]
["2026-09-14T13:54:58.846266+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:58.846305+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:58.846363+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:58.846464+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:58.846852+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:58.846978+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:58.852044+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:58.897228+00:00", "trade", 8.3415, 3.0]
["2026-09-14T13:54:58.897573+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:54:58.961632+00:00", "trade", 8.3415, 4.0]
["2026-09-14T13:54:58.962016+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:54:59.007855+00:00", "trade", 8.3415, 3.0]
["2026-09-14T13:54:59.008217+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:54:59.014422+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:54:59.163609+00:00", "trade", 8.3415, 5.0]
["2026-09-14T13:54:59.163963+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:54:59.249417+00:00", "trade", 8.3485, 21.0]
["2026-09-14T13:54:59.279230+00:00", "trade", 8.3415, 2.0]
["2026-09-14T13:54:59.279590+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:54:59.365546+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:59.379277+00:00", "trade", 8.3415, 3.0]
["2026-09-14T13:54:59.379642+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:54:59.918475+00:00", "trade", 8.3415, 2.0]
["2026-09-14T13:54:59.918858+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:55:00.152825+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:55:00.388751+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:55:01.082926+00:00", "trade", 8.345, 25.0]
["2026-09-14T13:55:01.498261+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:01.504438+00:00", "trade", 8.345, 10.0]
["2026-09-14T13:55:01.508911+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:55:01.508958+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:01.508965+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:01.508972+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:01.508978+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:01.509304+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.509456+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.509544+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.509644+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:01.509693+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:01.509701+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:01.510130+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:01.510156+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:01.510611+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.510669+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.510693+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.510889+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.511441+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.512946+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.513936+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.515967+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.534106+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:55:01.536819+00:00", "trade", 8.3323, 100.0]
["2026-09-14T13:55:01.552955+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.609947+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:01.645025+00:00", "trade", 8.34, 7.0]
["2026-09-14T13:55:01.856371+00:00", "trade", 8.3438, 100.0]
["2026-09-14T13:55:01.857166+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:02.036921+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:02.167344+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:55:02.169674+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:55:02.169693+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:55:02.170215+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:02.170673+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:02.886347+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:55:02.905278+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:55:03.087326+00:00", "trade", 8.34, 155.0]
["2026-09-14T13:55:03.094349+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:55:03.259712+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:03.306849+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:03.337030+00:00", "trade", 8.3474, 1.0]
["2026-09-14T13:55:03.426918+00:00", "trade", 8.34, 600.0]
["2026-09-14T13:55:03.426920+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:55:03.426933+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:55:03.426933+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:55:03.426934+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:55:03.427053+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:55:03.427106+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:55:03.427158+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:55:03.427169+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:55:03.427179+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:55:03.427202+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:55:03.427229+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:55:03.427310+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:55:03.439895+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:55:03.440928+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:55:03.552840+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:55:03.754299+00:00", "trade", 8.3345, 1.0]
["2026-09-14T13:55:03.759680+00:00", "trade", 8.34, 6.0]
["2026-09-14T13:55:03.903637+00:00", "trade", 8.3429, 1.0]
["2026-09-14T13:55:03.904420+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:03.904875+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:03.905363+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:03.905818+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:04.131898+00:00", "trade", 8.34, 15.0]
["2026-09-14T13:55:04.318852+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:55:05.120278+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:05.120311+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:05.120340+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:05.121953+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:05.220528+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:05.277515+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:55:06.020499+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:06.020500+00:00", "trade", 8.34, 251.0]
["2026-09-14T13:55:06.020554+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:06.020935+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:06.021315+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:06.023332+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:06.023373+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:06.056869+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:06.056934+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:06.057702+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:06.057966+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:06.059276+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:06.371121+00:00", "trade", 8.3327, 1.0]
["2026-09-14T13:55:06.371130+00:00", "trade", 8.3327, 3.0]
["2026-09-14T13:55:06.896226+00:00", "trade", 8.34, 11.0]
["2026-09-14T13:55:06.905418+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:55:06.914700+00:00", "trade", 8.3327, 3.0]
["2026-09-14T13:55:06.915063+00:00", "trade", 8.3327, 1.0]
["2026-09-14T13:55:06.977932+00:00", "trade", 8.34, 135.0]
["2026-09-14T13:55:07.017515+00:00", "trade", 8.34, 6.0]
["2026-09-14T13:55:07.041687+00:00", "trade", 8.34, 83.0]
["2026-09-14T13:55:07.218629+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:07.230670+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:07.231250+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:07.317648+00:00", "trade", 8.349, 51.0]
["2026-09-14T13:55:07.318913+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:07.318914+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:07.318932+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:07.318939+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:07.318953+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:07.318959+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:07.318966+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:07.318973+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:07.318980+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:07.318986+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:07.318999+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:07.319205+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:07.319304+00:00", "trade", 8.35, 15.0]
["2026-09-14T13:55:07.319305+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:07.319306+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.319488+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.319542+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.319786+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.319851+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.320109+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.322944+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.323322+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.323346+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.323371+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.323925+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.324107+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:07.324107+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.324109+00:00", "trade", 8.36, 250.0]
["2026-09-14T13:55:07.324110+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:07.324113+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:07.324120+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:55:07.324130+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.324137+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.324150+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.324157+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.324164+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.324377+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.324385+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.324435+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.324470+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.324511+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.324684+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.324757+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.324827+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.324843+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.325099+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.325214+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.325416+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.325450+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.325705+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.325806+00:00", "trade", 8.37, 160.0]
["2026-09-14T13:55:07.325806+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.325807+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:55:07.325809+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.325810+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.325821+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.325827+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.325835+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.325841+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.325848+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.325854+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.325868+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.325874+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.325892+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.325894+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.325895+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.326144+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.326160+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.326218+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.326383+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.326441+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.326533+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.326542+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.326566+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.326858+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.326998+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.327459+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:07.327463+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:55:07.327622+00:00", "trade", 8.37, 30.0]
["2026-09-14T13:55:07.327638+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.327641+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.327645+00:00", "trade", 8.37, 63.0]
["2026-09-14T13:55:07.327646+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:07.327659+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.327659+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.327660+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.327685+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.327711+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.327738+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328038+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328058+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328121+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328175+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328195+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328278+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.328322+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328543+00:00", "trade", 8.37, 125.0]
["2026-09-14T13:55:07.328599+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328607+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328614+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328620+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328628+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.328636+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.328965+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.328998+00:00", "trade", 8.37, 175.0]
["2026-09-14T13:55:07.329001+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.329124+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.329134+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.329167+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.329217+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.329356+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.329555+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.329576+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.329612+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.329745+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.330165+00:00", "trade", 8.37, 114.0]
["2026-09-14T13:55:07.330943+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.331396+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.333018+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.333225+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.338193+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.338477+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.338517+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.338568+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.338713+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.338944+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.338972+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.339484+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.340317+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.347713+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.348436+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.348523+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.353486+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.353492+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.366241+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.366729+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.366996+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.367038+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.367095+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.367219+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.390839+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.398118+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.398395+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.425965+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.426032+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.426340+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.427395+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.436320+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.497977+00:00", "trade", 8.3729, 4.0]
["2026-09-14T13:55:07.516435+00:00", "trade", 8.3729, 1.0]
["2026-09-14T13:55:07.534215+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:55:07.599452+00:00", "trade", 8.3628, 800.0]
["2026-09-14T13:55:07.600245+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.636051+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:07.636837+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.733489+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:07.865625+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.865655+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.865661+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.865857+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:07.865875+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.865882+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.865896+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:07.866053+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.866115+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866274+00:00", "trade", 8.36, 28.0]
["2026-09-14T13:55:07.866362+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:55:07.866502+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866521+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866604+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866611+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866619+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866691+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866708+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866732+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866832+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866833+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866856+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.866967+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.867027+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.867240+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.867523+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.899500+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.899528+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.899596+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.899922+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.942780+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.943072+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:07.985762+00:00", "trade", 8.3628, 39.0]
["2026-09-14T13:55:08.066019+00:00", "trade", 8.36, 203.0]
["2026-09-14T13:55:08.157848+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:08.554904+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:08.608871+00:00", "trade", 8.3502, 107.0]
["2026-09-14T13:55:08.609654+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:08.613178+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:08.631693+00:00", "trade", 8.3502, 1.0]
["2026-09-14T13:55:08.841276+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:55:08.966405+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.966432+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.008548+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.073805+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:09.197614+00:00", "trade", 8.359, 100.0]
["2026-09-14T13:55:09.205382+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:09.210552+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:09.481145+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.492198+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.492209+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.495943+00:00", "trade", 8.36, 48.0]
["2026-09-14T13:55:09.496347+00:00", "trade", 8.355, 48.0]
["2026-09-14T13:55:09.515135+00:00", "trade", 8.355, 66.0]
["2026-09-14T13:55:09.565156+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:09.593332+00:00", "trade", 8.3586, 311.0]
["2026-09-14T13:55:09.594099+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.594122+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.594570+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.595045+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.650986+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.651004+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.653250+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.653272+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:10.170488+00:00", "trade", 8.355, 20.0]
["2026-09-14T13:55:10.228305+00:00", "trade", 8.3577, 29.0]
["2026-09-14T13:55:10.274662+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:10.568932+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:10.602246+00:00", "trade", 8.3585, 50.0]
["2026-09-14T13:55:10.688775+00:00", "trade", 8.3515, 3.0]
["2026-09-14T13:55:10.689137+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:55:10.732207+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:10.814981+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:10.815001+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:10.815456+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:10.861710+00:00", "trade", 8.3562, 100.0]
["2026-09-14T13:55:10.958222+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:10.958726+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:11.016495+00:00", "trade", 8.3515, 3.0]
["2026-09-14T13:55:11.016860+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:55:11.303274+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:11.347834+00:00", "trade", 8.35, 21.0]
["2026-09-14T13:55:11.541972+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:11.542450+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:11.542905+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:11.544201+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:11.544549+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:11.544615+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:11.544708+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:11.544847+00:00", "trade", 8.36, 97.0]
["2026-09-14T13:55:11.544975+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:11.545005+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:11.545334+00:00", "trade", 8.3599, 97.0]
["2026-09-14T13:55:11.549592+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:11.777922+00:00", "trade", 8.3515, 4.0]
["2026-09-14T13:55:11.778285+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:55:11.847607+00:00", "trade", 8.3515, 34.0]
["2026-09-14T13:55:11.847980+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:55:11.878010+00:00", "trade", 8.3515, 6.0]
["2026-09-14T13:55:11.878372+00:00", "trade", 8.3515, 1.0]
["2026-09-14T13:55:11.941550+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:11.949657+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:11.950623+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:11.950632+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:12.251230+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:12.251660+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:12.251681+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:12.251957+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:12.503634+00:00", "trade", 8.3504, 3032.0]
["2026-09-14T13:55:12.504410+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:12.504427+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:12.517131+00:00", "trade", 8.3504, 1.0]
["2026-09-14T13:55:12.642089+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:12.810304+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:55:12.975012+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:13.444147+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:13.482673+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:55:13.497276+00:00", "trade", 8.355, 63.0]
["2026-09-14T13:55:13.498051+00:00", "trade", 8.355, 63.0]
["2026-09-14T13:55:13.498283+00:00", "trade", 8.355, 63.0]
["2026-09-14T13:55:13.592395+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:13.859596+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:14.238412+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:14.256406+00:00", "trade", 8.355, 250.0]
["2026-09-14T13:55:14.575712+00:00", "trade", 8.355, 6.0]
["2026-09-14T13:55:14.631560+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:14.940780+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:14.980441+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:15.198417+00:00", "trade", 8.3586, 5.0]
["2026-09-14T13:55:15.317314+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:15.365728+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:55:16.003910+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:16.003953+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.003959+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.003966+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.003973+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.003988+00:00", "trade", 8.35, 76.0]
["2026-09-14T13:55:16.004127+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.004184+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.004193+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.004274+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:16.004283+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:16.004362+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:16.004364+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:55:16.004434+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.004555+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.004696+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.004753+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.004848+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.004861+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.004950+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.004971+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.005107+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.005124+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.005184+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.005522+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.005885+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.005926+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.006337+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.007719+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.008445+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.009853+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.011459+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:16.014690+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.014785+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.014810+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.015536+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.015630+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.041314+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.041603+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:16.361918+00:00", "trade", 8.34, 231.0]
["2026-09-14T13:55:16.497740+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:17.717068+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:18.209340+00:00", "trade", 8.3487, 100.0]
["2026-09-14T13:55:18.984367+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:55:18.984775+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:55:19.050704+00:00", "trade", 8.345, 9.0]
["2026-09-14T13:55:19.280380+00:00", "trade", 8.35, 10179.0]
["2026-09-14T13:55:19.280686+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:19.280714+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:19.281179+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:19.281218+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:20.249785+00:00", "trade", 8.3415, 35.0]
["2026-09-14T13:55:20.250153+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:55:20.474713+00:00", "trade", 8.3477, 1.0]
["2026-09-14T13:55:20.586816+00:00", "trade", 8.35, 4.0]
["2026-09-14T13:55:20.586818+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:20.586819+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:20.586820+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:20.586823+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:20.586824+00:00", "trade", 8.36, 182.0]
["2026-09-14T13:55:20.586824+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:20.586866+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:20.586872+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:20.586885+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:20.586893+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:20.587090+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:20.587091+00:00", "trade", 8.36, 30.0]
["2026-09-14T13:55:20.587092+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:20.587094+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:20.587097+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:20.587104+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:55:20.587119+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:20.587128+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:20.587128+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:20.587133+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:20.587140+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:20.587150+00:00", "trade", 8.36, 93.0]
["2026-09-14T13:55:20.587162+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:20.587169+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:20.587183+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:20.587197+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:20.587204+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:20.587222+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:20.587233+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:20.587268+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:20.587278+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:20.587283+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:55:20.587289+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:20.587293+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:55:20.587313+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:20.587317+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:20.587319+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:20.587319+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:55:20.587320+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:20.587353+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:20.587404+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:20.588077+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:20.588150+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:20.588166+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:20.588976+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:20.591634+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:20.595264+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:20.604102+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:20.604877+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:20.692453+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:21.602075+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:55:21.844656+00:00", "trade", 8.3613, 100.0]
["2026-09-14T13:55:21.890719+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:55:22.002157+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:22.445283+00:00", "trade", 8.365, 80.0]
["2026-09-14T13:55:23.114161+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:55:23.348922+00:00", "trade", 8.37, 4000.0]
["2026-09-14T13:55:23.742328+00:00", "trade", 8.36, 107.0]
["2026-09-14T13:55:24.529703+00:00", "trade", 8.36, 2000.0]
["2026-09-14T13:55:24.773592+00:00", "trade", 8.365, 5.0]
["2026-09-14T13:55:25.026849+00:00", "trade", 8.3684, 50.0]
["2026-09-14T13:55:25.415255+00:00", "trade", 8.3685, 100.0]
["2026-09-14T13:55:25.758422+00:00", "trade", 8.3614, 5.0]
["2026-09-14T13:55:25.772086+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777228+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777230+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777246+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.777253+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.777256+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777274+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.777280+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.777287+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.777467+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.777477+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.777485+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.777506+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777509+00:00", "trade", 8.37, 1636.0]
["2026-09-14T13:55:25.777511+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.777520+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777532+00:00", "trade", 8.37, 1951.0]
["2026-09-14T13:55:25.777532+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777535+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.777544+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777628+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:25.777694+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:25.777726+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:25.777788+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777796+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777809+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:55:25.777819+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777834+00:00", "trade", 8.37, 95.0]
["2026-09-14T13:55:25.777847+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:55:25.777900+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.777967+00:00", "trade", 8.36, 75.0]
["2026-09-14T13:55:25.778036+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:55:25.778071+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.778071+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:55:25.778072+00:00", "trade", 8.37, 80.0]
["2026-09-14T13:55:25.778173+00:00", "trade", 8.37, 125.0]
["2026-09-14T13:55:25.778187+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778223+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.778245+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778261+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778286+00:00", "trade", 8.37, 35.0]
["2026-09-14T13:55:25.778289+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778296+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778360+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778471+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778624+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778631+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778712+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778746+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778784+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778787+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778795+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778806+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.778818+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.779900+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:25.781443+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:25.783058+00:00", "trade", 8.37, 63.0]
["2026-09-14T13:55:25.818131+00:00", "trade", 8.3686, 7.0]
["2026-09-14T13:55:25.878275+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:26.004588+00:00", "trade", 8.3685, 1.0]
["2026-09-14T13:55:26.043779+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:26.043809+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:26.106927+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:26.245436+00:00", "trade", 8.3616, 3.0]
["2026-09-14T13:55:26.245802+00:00", "trade", 8.3616, 1.0]
["2026-09-14T13:55:26.320776+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:55:26.355170+00:00", "trade", 8.3616, 3.0]
["2026-09-14T13:55:26.355529+00:00", "trade", 8.3616, 1.0]
["2026-09-14T13:55:26.490931+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:55:26.528420+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:26.532863+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:26.532956+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:26.533048+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:26.533387+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:26.533811+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371486+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:27.371509+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371510+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:27.371512+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:55:27.371513+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:55:27.371514+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:27.371514+00:00", "trade", 8.37, 98.0]
["2026-09-14T13:55:27.371518+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:27.371518+00:00", "trade", 8.37, 225.0]
["2026-09-14T13:55:27.371520+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:55:27.371531+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371538+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371545+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371577+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:55:27.371579+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:55:27.371585+00:00", "trade", 8.37, 79.0]
["2026-09-14T13:55:27.371587+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371593+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371607+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371613+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371682+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371688+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:27.371910+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:27.371910+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:27.371910+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:27.371988+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.372001+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.372014+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.372021+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.372092+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:55:27.372127+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.372264+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.372454+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:55:27.372601+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.372640+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.372885+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.373060+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.375882+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:27.472538+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:28.181459+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:55:28.182196+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:55:28.182318+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:55:28.182464+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:55:28.182472+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:55:28.182531+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:55:28.182689+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:55:28.182760+00:00", "trade", 8.3799, 100.0]
["2026-09-14T13:55:28.183116+00:00", "trade", 8.3799, 200.0]
["2026-09-14T13:55:28.183469+00:00", "trade", 8.3799, 200.0]
["2026-09-14T13:55:28.183672+00:00", "trade", 8.3799, 300.0]
["2026-09-14T13:55:28.196101+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:55:28.196120+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:28.196134+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:28.196147+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:28.196155+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:28.196162+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:28.196169+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:28.196176+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:28.196191+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:55:28.196193+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:28.196206+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:28.196278+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:28.196347+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.196362+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.196384+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.196623+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.196631+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.196640+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.197203+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.197674+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.197751+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:28.224155+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.224416+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.236581+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.252949+00:00", "trade", 8.365, 125.0]
["2026-09-14T13:55:28.443652+00:00", "trade", 8.3601, 2400.0]
["2026-09-14T13:55:28.444341+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:55:28.456129+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:55:28.742017+00:00", "trade", 8.3327, 21.0]
["2026-09-14T13:55:28.742113+00:00", "trade", 8.3327, 16.0]
["2026-09-14T13:55:28.840157+00:00", "trade", 8.3686, 100.0]
["2026-09-14T13:55:28.840199+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:28.840904+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:29.750601+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.393616+00:00", "trade", 8.365, 200.0]
["2026-09-14T13:55:30.393715+00:00", "trade", 8.365, 4.0]
["2026-09-14T13:55:30.393878+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:30.393881+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:30.394064+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.394091+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.394152+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:30.394167+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:30.394199+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:30.394293+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.394391+00:00", "trade", 8.37, 87.0]
["2026-09-14T13:55:30.394430+00:00", "trade", 8.37, 60.0]
["2026-09-14T13:55:30.394491+00:00", "trade", 8.37, 60.0]
["2026-09-14T13:55:30.394593+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.396521+00:00", "trade", 8.37, 30.0]
["2026-09-14T13:55:30.398662+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:55:30.398663+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:55:30.398665+00:00", "trade", 8.37, 96.0]
["2026-09-14T13:55:30.398669+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.398682+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.398706+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.398726+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.399038+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.399241+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:30.399265+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:30.399367+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:30.399398+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:55:30.399490+00:00", "trade", 8.37, 92.0]
["2026-09-14T13:55:30.399492+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:30.399493+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:55:30.399493+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:55:30.399509+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:30.399543+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:30.399732+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:30.399774+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:30.399926+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:55:30.399977+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:30.400989+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:30.403546+00:00", "trade", 8.37, 1498.0]
["2026-09-14T13:55:30.407373+00:00", "trade", 8.365, 4.0]
["2026-09-14T13:55:30.429588+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:30.430057+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:30.439990+00:00", "trade", 8.37, 1000.0]
["2026-09-14T13:55:30.751921+00:00", "trade", 8.3605, 40.0]
["2026-09-14T13:55:31.501316+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:55:31.572930+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:31.572956+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:31.636165+00:00", "trade", 8.3619, 2128.0]
["2026-09-14T13:55:31.698237+00:00", "trade", 8.3798, 5.0]
["2026-09-14T13:55:31.909672+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:55:32.269438+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:32.487851+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:55:32.642069+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:32.826673+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:32.827468+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:33.510121+00:00", "trade", 8.3755, 1.0]
["2026-09-14T13:55:33.549730+00:00", "trade", 8.37, 60.0]
["2026-09-14T13:55:33.591490+00:00", "trade", 8.37, 7.0]
["2026-09-14T13:55:34.542253+00:00", "trade", 8.3755, 298.0]
["2026-09-14T13:55:34.649341+00:00", "trade", 8.3774, 1.0]
["2026-09-14T13:55:35.277093+00:00", "trade", 8.37, 60.0]
["2026-09-14T13:55:35.277137+00:00", "trade", 8.37, 60.0]
["2026-09-14T13:55:36.343857+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:55:36.348085+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:55:36.348086+00:00", "trade", 8.36, 500.0]
["2026-09-14T13:55:36.348087+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:36.348106+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348114+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348120+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348126+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348133+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348139+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348146+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348153+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348335+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348341+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348367+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348373+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:36.348375+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:36.348375+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348555+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348562+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348564+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:55:36.348566+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:55:36.348590+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348597+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:36.348650+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:36.348652+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:36.348653+00:00", "trade", 8.36, 531.0]
["2026-09-14T13:55:36.348655+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:36.348662+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:55:36.348719+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348813+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348831+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348836+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348843+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348850+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348856+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348863+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348867+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348869+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348873+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:55:36.348876+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:36.348878+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:36.349156+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:36.349219+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.349245+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.349252+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.349258+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.349268+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.349340+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.349374+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.349395+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.349454+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.349610+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:36.349966+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.350271+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:36.350284+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:36.350665+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:36.351366+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:36.351390+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:36.351404+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:36.351754+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:36.352086+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:36.353250+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:36.355043+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:36.355810+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:36.382499+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:36.382759+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:36.382783+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:36.383453+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:36.410047+00:00", "trade", 8.3532, 1.0]
["2026-09-14T13:55:36.511287+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:38.004127+00:00", "trade", 8.337, 1003.0]
["2026-09-14T13:55:38.004483+00:00", "trade", 8.337, 1.0]
["2026-09-14T13:55:38.013582+00:00", "trade", 8.345, 11.0]
["2026-09-14T13:55:38.154737+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:38.154765+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:38.155489+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:38.295860+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:38.295913+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:38.379339+00:00", "trade", 8.34, 30.0]
["2026-09-14T13:55:38.379357+00:00", "trade", 8.345, 30.0]
["2026-09-14T13:55:38.379452+00:00", "trade", 8.345, 470.0]
["2026-09-14T13:55:38.394388+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:38.394604+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:38.394707+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:38.396547+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:38.744039+00:00", "trade", 8.3561, 132.0]
["2026-09-14T13:55:38.751886+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:38.752367+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:38.759344+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:39.233728+00:00", "trade", 8.3532, 4.0]
["2026-09-14T13:55:41.741837+00:00", "trade", 8.345, 24.0]
["2026-09-14T13:55:41.880403+00:00", "trade", 8.345, 4000.0]
["2026-09-14T13:55:41.935618+00:00", "trade", 8.3558, 1.0]
["2026-09-14T13:55:42.018310+00:00", "trade", 8.3532, 17.0]
["2026-09-14T13:55:42.588274+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:55:42.588307+00:00", "trade", 8.3566, 11.0]
["2026-09-14T13:55:43.469072+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:44.535630+00:00", "trade", 8.3378, 200.0]
["2026-09-14T13:55:44.536492+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:55:45.320657+00:00", "trade", 8.345, 125.0]
["2026-09-14T13:55:45.320757+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:45.320803+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:45.321572+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:46.035832+00:00", "trade", 8.345, 150.0]
["2026-09-14T13:55:46.381889+00:00", "trade", 8.345, 2500.0]
["2026-09-14T13:55:46.709841+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:55:46.722064+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:55:47.697112+00:00", "trade", 8.3382, 3.0]
["2026-09-14T13:55:47.697479+00:00", "trade", 8.3382, 1.0]
["2026-09-14T13:55:48.312123+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:55:48.312487+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:55:48.481852+00:00", "trade", 8.3301, 20.0]
["2026-09-14T13:55:48.843483+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:49.538480+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:49.538483+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.538809+00:00", "trade", 8.33, 71.0]
["2026-09-14T13:55:49.538899+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:49.538938+00:00", "quote", 8.33, 8.36]
["2026-09-14T13:55:49.538985+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.539031+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.539059+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.539201+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.539262+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.539277+00:00", "trade", 8.34, 26.0]
["2026-09-14T13:55:49.539380+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.539425+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.539761+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.539781+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.540001+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.540160+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.540303+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.543334+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:49.882693+00:00", "trade", 8.3414, 500.0]
["2026-09-14T13:55:50.188926+00:00", "trade", 8.34, 500.0]
["2026-09-14T13:55:50.978136+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:51.056376+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:52.681167+00:00", "trade", 8.3377, 5.0]
["2026-09-14T13:55:53.353561+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:53.368898+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:54.164419+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:54.164446+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:54.216682+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:54.640919+00:00", "trade", 8.3316, 22.0]
["2026-09-14T13:55:54.641281+00:00", "trade", 8.3316, 1.0]
["2026-09-14T13:55:54.641616+00:00", "trade", 8.335, 2.0]
["2026-09-14T13:55:54.833548+00:00", "trade", 8.3301, 2300.0]
["2026-09-14T13:55:55.017670+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:55.021827+00:00", "trade", 8.332, 50.0]
["2026-09-14T13:55:55.041661+00:00", "trade", 8.3323, 50.0]
["2026-09-14T13:55:55.545673+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:55:56.346027+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:56.846346+00:00", "trade", 8.3301, 278.0]
["2026-09-14T13:55:57.100946+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:55:57.150419+00:00", "trade", 8.34, 17.0]
["2026-09-14T13:55:57.152572+00:00", "trade", 8.34, 63.0]
["2026-09-14T13:55:57.152874+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:57.157107+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:55:57.157565+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:57.157567+00:00", "trade", 8.34, 500.0]
["2026-09-14T13:55:57.157624+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:57.157630+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:57.157637+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:57.157644+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:57.157651+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:57.157654+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:55:57.157655+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:57.157661+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:55:57.157671+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:55:57.157767+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:55:57.157836+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.157843+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.157849+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.157855+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.157855+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.157875+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.158116+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.158234+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.158312+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.158332+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.158445+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.158453+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.158474+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.158477+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.158573+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.158580+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.158597+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.158677+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.158836+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.158890+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.163309+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.193877+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.193906+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:57.258022+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.656995+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.657347+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.657361+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.657410+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.657723+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.657838+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.657904+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.973363+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:55:58.981411+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.981872+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.987284+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:58.988002+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.988047+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.988676+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.988693+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:58.988698+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:59.012139+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:59.012677+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:59.012690+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:59.160639+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:55:59.956615+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:56:00.046901+00:00", "trade", 8.3569, 250.0]
["2026-09-14T13:56:00.888177+00:00", "trade", 8.3474, 1194.0]
["2026-09-14T13:56:00.919918+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.919944+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.919951+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.919956+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:56:00.921633+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.924874+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:56:00.930653+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.962920+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029315+00:00", "trade", 8.3501, 300.0]
["2026-09-14T13:56:01.030915+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:56:01.031058+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:01.031226+00:00", "trade", 8.35, 4.0]
["2026-09-14T13:56:01.031246+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.031253+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.031501+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.031788+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.031810+00:00", "trade", 8.3501, 100.0]
["2026-09-14T13:56:01.031886+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.032074+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.032282+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.032455+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.032626+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.032884+00:00", "trade", 8.3501, 100.0]
["2026-09-14T13:56:01.032961+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.033210+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.033520+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.036510+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.036539+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:01.037195+00:00", "trade", 8.345, 4.0]
["2026-09-14T13:56:01.037412+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:01.037913+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:01.037937+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:01.037952+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:01.038372+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:01.038379+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:01.041226+00:00", "trade", 8.3401, 296.0]
["2026-09-14T13:56:01.041259+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:01.041446+00:00", "trade", 8.3401, 200.0]
["2026-09-14T13:56:01.041612+00:00", "trade", 8.3401, 940.0]
["2026-09-14T13:56:01.041906+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:56:01.042887+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:01.042896+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:01.042901+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:01.043014+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:01.043035+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043042+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043048+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043055+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043062+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043069+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043076+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043083+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043096+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043288+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043295+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043363+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043384+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:01.043432+00:00", "trade", 8.34, 17.0]
["2026-09-14T13:56:01.043465+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:56:01.043465+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.043532+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:01.043570+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:56:01.043906+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:56:01.043920+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:56:01.043944+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:01.043944+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:01.044358+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:01.044406+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:01.047879+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.047930+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.048352+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.048366+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.055211+00:00", "trade", 8.33, 560.0]
["2026-09-14T13:56:01.055993+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.056040+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.056426+00:00", "trade", 8.3304, 100.0]
["2026-09-14T13:56:01.057160+00:00", "trade", 8.3301, 3804.0]
["2026-09-14T13:56:01.057706+00:00", "trade", 8.3301, 2700.0]
["2026-09-14T13:56:01.058057+00:00", "trade", 8.33, 71.0]
["2026-09-14T13:56:01.058286+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.059190+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.059219+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.059230+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.059251+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.080663+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:01.380946+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:01.394171+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:01.460557+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:01.461588+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:01.461897+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:01.462488+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:01.705658+00:00", "trade", 8.33, 6.0]
["2026-09-14T13:56:01.920397+00:00", "trade", 8.358, 1.0]
["2026-09-14T13:56:01.960604+00:00", "trade", 8.33, 145.0]
["2026-09-14T13:56:01.960960+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:56:01.961389+00:00", "trade", 8.3315, 1.0]
["2026-09-14T13:56:01.961750+00:00", "trade", 8.3315, 1.0]
["2026-09-14T13:56:02.135560+00:00", "trade", 8.3386, 1.0]
["2026-09-14T13:56:02.155631+00:00", "trade", 8.3399, 500.0]
["2026-09-14T13:56:02.310796+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:02.455388+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:02.654296+00:00", "trade", 8.3323, 129.0]
["2026-09-14T13:56:03.411630+00:00", "trade", 8.3315, 9.0]
["2026-09-14T13:56:03.411992+00:00", "trade", 8.3315, 1.0]
["2026-09-14T13:56:03.993509+00:00", "trade", 8.3385, 1.0]
["2026-09-14T13:56:04.225196+00:00", "trade", 8.335, 58.0]
["2026-09-14T13:56:04.400006+00:00", "trade", 8.3315, 4.0]
["2026-09-14T13:56:04.400365+00:00", "trade", 8.3315, 1.0]
["2026-09-14T13:56:04.520112+00:00", "trade", 8.3306, 10.0]
["2026-09-14T13:56:04.773846+00:00", "trade", 8.335, 8.0]
["2026-09-14T13:56:05.396759+00:00", "trade", 8.335, 500.0]
["2026-09-14T13:56:05.912323+00:00", "trade", 8.332, 1.0]
["2026-09-14T13:56:06.234847+00:00", "trade", 8.3377, 2.0]
["2026-09-14T13:56:06.322560+00:00", "trade", 8.34, 6.0]
["2026-09-14T13:56:06.324729+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.337685+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.342690+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.343093+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.343395+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.343551+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.343564+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.343837+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.343861+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.344033+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.344297+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.344512+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.344763+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.344993+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.345223+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.345448+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.345487+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.345663+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.345686+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.396265+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.396717+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.711487+00:00", "trade", 8.335, 21.0]
["2026-09-14T13:56:06.890716+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:06.955821+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:07.081279+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:07.082124+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:07.194240+00:00", "trade", 8.3315, 17.0]
["2026-09-14T13:56:07.194600+00:00", "trade", 8.3315, 1.0]
["2026-09-14T13:56:07.275453+00:00", "trade", 8.3344, 5.0]
["2026-09-14T13:56:07.535612+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:56:07.588380+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:07.798088+00:00", "trade", 8.335, 20.0]
["2026-09-14T13:56:07.798765+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:56:07.901541+00:00", "trade", 8.3399, 500.0]
["2026-09-14T13:56:07.911621+00:00", "trade", 8.33, 80.0]
["2026-09-14T13:56:08.021991+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:08.210740+00:00", "trade", 8.3385, 2.0]
["2026-09-14T13:56:08.795152+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:09.072524+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:09.072974+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:09.214839+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:56:09.446974+00:00", "trade", 8.34, 148.0]
["2026-09-14T13:56:09.447363+00:00", "trade", 8.335, 148.0]
["2026-09-14T13:56:09.447752+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:09.448211+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:10.340555+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:10.608822+00:00", "trade", 8.335, 70.0]
["2026-09-14T13:56:10.689946+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:11.688845+00:00", "trade", 8.3301, 60.0]
["2026-09-14T13:56:11.690110+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:11.843695+00:00", "trade", 8.3377, 1.0]
["2026-09-14T13:56:11.940539+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:13.340860+00:00", "trade", 8.335, 600.0]
["2026-09-14T13:56:13.442147+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:13.442598+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:13.746075+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:56:13.769436+00:00", "trade", 8.335, 400.0]
["2026-09-14T13:56:13.831452+00:00", "trade", 8.3386, 70.0]
["2026-09-14T13:56:13.870182+00:00", "trade", 8.3336, 2.0]
["2026-09-14T13:56:14.095413+00:00", "trade", 8.3314, 2.0]
["2026-09-14T13:56:14.159041+00:00", "trade", 8.335, 4.0]
["2026-09-14T13:56:14.159056+00:00", "trade", 8.33, 4.0]
["2026-09-14T13:56:14.160293+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:14.892429+00:00", "trade", 8.3386, 26.0]
["2026-09-14T13:56:15.089332+00:00", "trade", 8.3376, 1.0]
["2026-09-14T13:56:15.140682+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:15.259992+00:00", "trade", 8.34, 9.0]
["2026-09-14T13:56:15.260089+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:56:15.665937+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:15.666666+00:00", "trade", 8.3399, 100.0]
["2026-09-14T13:56:15.666709+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:15.666850+00:00", "trade", 8.34, 6.0]
["2026-09-14T13:56:15.666851+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:15.666878+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:15.666891+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:15.666898+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:15.666901+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:56:15.666904+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:15.666928+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:15.667116+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:15.667172+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:15.667232+00:00", "trade", 8.34, 129.0]
["2026-09-14T13:56:15.667233+00:00", "trade", 8.34, 14.0]
["2026-09-14T13:56:15.667233+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:56:15.667234+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:15.667236+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:15.667240+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:15.667291+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:15.667307+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.667314+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.667358+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:15.667366+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.667375+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.667605+00:00", "trade", 8.3399, 10.0]
["2026-09-14T13:56:15.667646+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.667713+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.667728+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.667744+00:00", "trade", 8.34, 63.0]
["2026-09-14T13:56:15.667820+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:56:15.667959+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.667966+00:00", "trade", 8.3399, 6.0]
["2026-09-14T13:56:15.667968+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.667980+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.667988+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.668034+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.668168+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.668275+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.668327+00:00", "trade", 8.3399, 100.0]
["2026-09-14T13:56:15.668327+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.668362+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.668369+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.668484+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:56:15.668681+00:00", "trade", 8.3399, 129.0]
["2026-09-14T13:56:15.668762+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:56:15.669042+00:00", "trade", 8.3399, 14.0]
["2026-09-14T13:56:15.669055+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.669062+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.669094+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.669104+00:00", "trade", 8.3399, 10.0]
["2026-09-14T13:56:15.669224+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.669697+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:15.720833+00:00", "trade", 8.35, 80.0]
["2026-09-14T13:56:15.720834+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:56:15.720836+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:56:15.720836+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:56:15.720837+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:15.720873+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:15.721293+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.721447+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.721763+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:15.721821+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.721838+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:15.724853+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:15.725467+00:00", "trade", 8.36, 141.0]
["2026-09-14T13:56:15.725487+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725493+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725500+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725506+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725513+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725519+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725533+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725540+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725547+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725921+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725940+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.725966+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:15.725968+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:15.726021+00:00", "trade", 8.36, 250.0]
["2026-09-14T13:56:15.726023+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.726025+00:00", "trade", 8.36, 413.0]
["2026-09-14T13:56:15.726043+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.726089+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:15.726244+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:15.726484+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:15.726790+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:15.726807+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:15.726862+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:15.727025+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:15.727268+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:15.727857+00:00", "trade", 8.345, 300.0]
["2026-09-14T13:56:15.728024+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.728732+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.728853+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.728913+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.728962+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.729042+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.729121+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.729143+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.729288+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.729388+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.729443+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.729860+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.729905+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.730037+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.730078+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.730331+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.730390+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.730491+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.730550+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.732711+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:56:15.743088+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:15.743561+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.743581+00:00", "trade", 8.36, 120.0]
["2026-09-14T13:56:15.743593+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:15.744008+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.744349+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:15.744416+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:15.749300+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:15.761276+00:00", "quote", 8.35, 8.38]
["2026-09-14T13:56:15.761775+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.762223+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.762278+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.762525+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.762694+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.762727+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.762766+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.762985+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.763178+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.763214+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.763283+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.763450+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.763654+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.763696+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.763766+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.763911+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.764135+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.764159+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.764246+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.764398+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.764618+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.764634+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.764726+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.764862+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.765102+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.765118+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.765204+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.765322+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.765583+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.765600+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.765690+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.765780+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.766068+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.766080+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.766172+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.766241+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.766551+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.766565+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.766654+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.766705+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.767035+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.767051+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.767136+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.767164+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.767519+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.767541+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.767659+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.767966+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.768011+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.768025+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.768137+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.768429+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.768490+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.768507+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.768627+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.768890+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.768976+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.768993+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.769111+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.769350+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.769458+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.769477+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.769585+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.769811+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.769941+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.769958+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.770069+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.770275+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.770421+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.770439+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.770551+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.770742+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.821253+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.825796+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:15.930870+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:15.931437+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:15.939308+00:00", "trade", 8.3401, 50.0]
["2026-09-14T13:56:16.025074+00:00", "trade", 8.3632, 597.0]
["2026-09-14T13:56:16.067884+00:00", "trade", 8.3658, 2.0]
["2026-09-14T13:56:16.430276+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:56:16.446245+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:56:16.447032+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:16.980738+00:00", "trade", 8.355, 5000.0]
["2026-09-14T13:56:17.170904+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:17.299407+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:56:17.304484+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:56:17.304563+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:56:17.357198+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:17.503349+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:17.684554+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:17.959200+00:00", "trade", 8.3468, 1.0]
["2026-09-14T13:56:18.188453+00:00", "trade", 8.355, 1000.0]
["2026-09-14T13:56:18.189125+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:56:18.528643+00:00", "trade", 8.3553, 1000.0]
["2026-09-14T13:56:19.053058+00:00", "trade", 8.355, 1000.0]
["2026-09-14T13:56:19.859515+00:00", "trade", 8.3558, 1000.0]
["2026-09-14T13:56:19.860294+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:19.880790+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:20.079161+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:56:20.400973+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:20.402347+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:20.402818+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:20.404290+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:20.410864+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:20.436850+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:56:20.463648+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:20.921682+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:20.951404+00:00", "trade", 8.3548, 1.0]
["2026-09-14T13:56:21.550030+00:00", "trade", 8.355, 500.0]
["2026-09-14T13:56:21.677424+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:21.765856+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:22.009232+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:22.141580+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:22.145556+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:22.383380+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:22.435855+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:22.763704+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:22.799732+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:22.933792+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:23.569559+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:23.891880+00:00", "trade", 8.3593, 2.0]
["2026-09-14T13:56:23.892671+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:24.370054+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:24.432737+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:24.503324+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:24.503376+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:24.503407+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:24.503437+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:24.503866+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:24.503893+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:24.936961+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:56:24.936981+00:00", "quote", 8.34, 8.37]
["2026-09-14T13:56:24.936982+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:56:24.937001+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:24.937008+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:24.937022+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:24.937028+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:24.937035+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:24.937043+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:24.937049+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:56:24.937144+00:00", "trade", 8.34, 16.0]
["2026-09-14T13:56:24.937164+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:24.937193+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:24.937413+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:24.937428+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:24.937443+00:00", "trade", 8.34, 6034.0]
["2026-09-14T13:56:24.937443+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:24.937444+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:24.937567+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:56:24.937624+00:00", "trade", 8.34, 97.0]
["2026-09-14T13:56:24.937635+00:00", "trade", 8.33, 72.0]
["2026-09-14T13:56:24.937637+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:24.937651+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:24.937658+00:00", "trade", 8.33, 287.0]
["2026-09-14T13:56:24.937660+00:00", "trade", 8.33, 18.0]
["2026-09-14T13:56:24.937662+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:56:24.937662+00:00", "trade", 8.33, 71.0]
["2026-09-14T13:56:24.937684+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:24.937687+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:24.937693+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:24.937699+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:24.937706+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:24.937713+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:56:24.937720+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937727+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937733+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937739+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937740+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937746+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937753+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937800+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937863+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937870+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937877+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937889+00:00", "trade", 8.33, 3.0]
["2026-09-14T13:56:24.937890+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937891+00:00", "trade", 8.33, 15.0]
["2026-09-14T13:56:24.937891+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:56:24.937893+00:00", "trade", 8.33, 729.0]
["2026-09-14T13:56:24.937896+00:00", "trade", 8.33, 5.0]
["2026-09-14T13:56:24.937897+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937899+00:00", "trade", 8.33, 5.0]
["2026-09-14T13:56:24.937899+00:00", "trade", 8.33, 6.0]
["2026-09-14T13:56:24.937905+00:00", "trade", 8.33, 600.0]
["2026-09-14T13:56:24.937910+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:56:24.937911+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:56:24.937912+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:56:24.937915+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:56:24.937923+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.937927+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:56:24.937935+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.938018+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.938036+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.938064+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.938081+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:56:24.938200+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.938282+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.938289+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.938296+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.938323+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.938426+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.938444+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:56:24.938575+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.938635+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.938649+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.938706+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.938794+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.938877+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.938896+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.938942+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:24.939211+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.939237+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.939263+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.939520+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.939780+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.939886+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.939995+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.940043+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.940256+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.940271+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.940472+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.940505+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.940759+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.940774+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.940980+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.941030+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.941263+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.941439+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.941461+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.941511+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.941533+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.941738+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.941903+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.941933+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.942074+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.942590+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.943023+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.943037+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.943043+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.943069+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.943352+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.943508+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.943816+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.943902+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.943993+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.944014+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.944351+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.944373+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.944447+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.944528+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.945208+00:00", "trade", 8.325, 39.0]
["2026-09-14T13:56:24.948444+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.948917+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.949391+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.963383+00:00", "trade", 8.322, 1600.0]
["2026-09-14T13:56:24.965047+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:56:24.968155+00:00", "trade", 8.325, 19.0]
["2026-09-14T13:56:24.968638+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.968645+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.968652+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.968659+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.968663+00:00", "trade", 8.32, 1000.0]
["2026-09-14T13:56:24.968663+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.968669+00:00", "trade", 8.32, 7.0]
["2026-09-14T13:56:24.968672+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.968679+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.968685+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.968699+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.968714+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:24.968745+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.968868+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.968911+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.968957+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.968966+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.968972+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:56:24.968994+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969125+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969154+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969300+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969411+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:56:24.969571+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969611+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969623+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969639+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969664+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969692+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969775+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:24.969783+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969790+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:24.969794+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:56:24.969834+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:24.969855+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969864+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969874+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969883+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:24.969904+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.970106+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:24.970203+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.970211+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.970218+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.970244+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.970275+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.970407+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.970489+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:24.970576+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.971084+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.971269+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.972030+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.974896+00:00", "trade", 8.31, 5.0]
["2026-09-14T13:56:24.985291+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.985377+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.985740+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.985949+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:24.985974+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.985998+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.986054+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:24.986326+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:24.986345+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:24.986466+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.986477+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.986487+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.986521+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.986528+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.986975+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.986986+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.987021+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.987027+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.987482+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.987490+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.987529+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.987535+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.987980+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.987990+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.988022+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.988029+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.988467+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.988476+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.988511+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.988518+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.988972+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.988981+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.989011+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.989017+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.989450+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.989459+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.989501+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.989508+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.989939+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.989949+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.989991+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.989998+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.990447+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.990457+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.990488+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.990494+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.990935+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.990975+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.991411+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.991454+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.991930+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.991974+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.992407+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.992439+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.992886+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.992975+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.993370+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.993433+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.993849+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.993895+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.994330+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.994361+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.994813+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.994847+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.995323+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.995356+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.995798+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.995828+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.996280+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.996312+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.996762+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.996792+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.997275+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.997304+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.997769+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.997777+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.998260+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.998292+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.998735+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.998778+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.999236+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.999256+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.999739+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:24.999763+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.000213+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.000237+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.000732+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.000765+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.001210+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.001250+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.001692+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.001754+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.002174+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.002217+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.002653+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.002683+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.003132+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.003165+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.003616+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.003646+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.004094+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.004122+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.004573+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.004637+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.005052+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.005102+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.005543+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.005616+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.006026+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.006074+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.006510+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.006542+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.007033+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.007054+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.007563+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.007968+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.008040+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.008433+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.008521+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.008897+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.009000+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.009361+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.009562+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.009819+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.010047+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.010302+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.010529+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.010763+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.011012+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.011243+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.011495+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.011703+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.011971+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.012173+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.012459+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.012632+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.012936+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.013093+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.013414+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.013555+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.013897+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.014017+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.014379+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.014489+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.014858+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.014952+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.015336+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.015411+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.015821+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.015872+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.016301+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.016333+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.016780+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.016822+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.017269+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.017299+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.017749+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.017812+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.018229+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.018287+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.018726+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.018749+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.019230+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.019257+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.019739+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.019774+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.020215+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.020236+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.028484+00:00", "trade", 8.312, 400.0]
["2026-09-14T13:56:25.028682+00:00", "trade", 8.3135, 500.0]
["2026-09-14T13:56:25.028852+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.028855+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:56:25.029352+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:25.029689+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.029720+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.029722+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.029727+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.029834+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.029837+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:25.030181+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.030187+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.030309+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:25.030638+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.033784+00:00", "trade", 8.31, 5.0]
["2026-09-14T13:56:25.035651+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.040725+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:25.065332+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.067532+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.075992+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.113024+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.149910+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:25.375240+00:00", "trade", 8.3255, 1.0]
["2026-09-14T13:56:25.693548+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:56:25.693854+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:25.693884+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:25.693891+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:25.694268+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:25.695090+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:25.704708+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:25.748596+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:25.753150+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:56:26.211908+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:26.211937+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:26.211951+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:26.211958+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:26.211965+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:26.212287+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:26.212310+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:26.212362+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:26.212391+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:26.212535+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.212670+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.212689+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.212715+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.212835+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:26.212866+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.212992+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.213006+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.213066+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.213311+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:26.213342+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:26.213360+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:26.213632+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.213824+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:26.214107+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.216976+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:26.223059+00:00", "trade", 8.32, 63.0]
["2026-09-14T13:56:26.223482+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.223550+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.223633+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:56:26.223881+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:56:26.246593+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.246616+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.246628+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.246639+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.246730+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.247714+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.247724+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.247852+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.248794+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.248804+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.274589+00:00", "trade", 8.33, 1000.0]
["2026-09-14T13:56:26.282921+00:00", "trade", 8.3297, 100.0]
["2026-09-14T13:56:26.573956+00:00", "trade", 8.325, 500.0]
["2026-09-14T13:56:26.635754+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:56:26.775922+00:00", "trade", 8.3101, 500.0]
["2026-09-14T13:56:26.959674+00:00", "trade", 8.3399, 1000.0]
["2026-09-14T13:56:26.960447+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:26.963068+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:27.580781+00:00", "trade", 8.322, 148.0]
["2026-09-14T13:56:27.588396+00:00", "trade", 8.325, 500.0]
["2026-09-14T13:56:27.601236+00:00", "trade", 8.325, 500.0]
["2026-09-14T13:56:27.642600+00:00", "trade", 8.34, 398.0]
["2026-09-14T13:56:27.643376+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:27.643868+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:27.786834+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:56:27.914949+00:00", "trade", 8.3235, 100.0]
["2026-09-14T13:56:27.975361+00:00", "trade", 8.3523, 29.0]
["2026-09-14T13:56:28.164549+00:00", "trade", 8.3235, 100.0]
["2026-09-14T13:56:28.257952+00:00", "trade", 8.3235, 100.0]
["2026-09-14T13:56:28.292653+00:00", "trade", 8.325, 600.0]
["2026-09-14T13:56:28.292656+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:56:28.292658+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:56:28.292661+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:56:28.292665+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:56:28.292669+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:56:28.292671+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:56:28.292671+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:56:28.292706+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:56:28.292709+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:56:28.292775+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:56:28.292775+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:56:28.292865+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:56:28.292906+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:56:28.292929+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:28.292938+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:28.292957+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:56:28.292992+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:28.293014+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:56:28.293081+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:56:28.293103+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:56:28.293215+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:28.301285+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:28.301612+00:00", "trade", 8.3225, 100.0]
["2026-09-14T13:56:28.303060+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:28.345807+00:00", "trade", 8.325, 240.0]
["2026-09-14T13:56:28.348143+00:00", "trade", 8.325, 1.0]
["2026-09-14T13:56:28.497160+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:56:28.656923+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:56:28.778360+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:56:29.267358+00:00", "trade", 8.325, 4.0]
["2026-09-14T13:56:29.468416+00:00", "trade", 8.325, 500.0]
["2026-09-14T13:56:29.835074+00:00", "trade", 8.3143, 1.0]
["2026-09-14T13:56:29.995825+00:00", "trade", 8.325, 600.0]
["2026-09-14T13:56:30.005641+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:56:30.829956+00:00", "trade", 8.32, 130.0]
["2026-09-14T13:56:31.265025+00:00", "trade", 8.325, 10.0]
["2026-09-14T13:56:31.622194+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:56:32.805841+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:56:32.806546+00:00", "trade", 8.325, 3.0]
["2026-09-14T13:56:33.830050+00:00", "trade", 8.3358, 1.0]
["2026-09-14T13:56:34.739286+00:00", "trade", 8.325, 4.0]
["2026-09-14T13:56:34.856749+00:00", "trade", 8.325, 25.0]
["2026-09-14T13:56:35.862884+00:00", "trade", 8.3358, 2.0]
["2026-09-14T13:56:35.864560+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:35.864577+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:35.865014+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:36.114098+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:56:36.559115+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:36.559130+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:36.559614+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:37.494736+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:56:37.872018+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:37.872046+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:37.872052+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:37.872113+00:00", "trade", 8.31, 5.0]
["2026-09-14T13:56:37.872114+00:00", "trade", 8.31, 3.0]
["2026-09-14T13:56:37.872119+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:37.872121+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:37.872186+00:00", "trade", 8.31, 18.0]
["2026-09-14T13:56:37.872208+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:37.872243+00:00", "trade", 8.31, 82.0]
["2026-09-14T13:56:37.872244+00:00", "trade", 8.31, 42.0]
["2026-09-14T13:56:37.872270+00:00", "trade", 8.31, 58.0]
["2026-09-14T13:56:37.872290+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:37.872297+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:37.872304+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:37.872321+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:37.872348+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.872416+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:56:37.873174+00:00", "trade", 8.3097, 400.0]
["2026-09-14T13:56:37.874708+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.875073+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:37.875390+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.875418+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.878664+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.879336+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.880200+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.913228+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:37.913234+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:56:37.913717+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:37.913725+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:37.913732+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:37.913743+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:37.913919+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.914382+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.914398+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.914446+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.914860+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.923178+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:37.923642+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:37.923648+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:37.923655+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:37.923665+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:37.923948+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.924404+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.924424+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.924692+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:37.924884+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:38.080895+00:00", "trade", 8.3129, 2.0]
["2026-09-14T13:56:38.843567+00:00", "trade", 8.3199, 115.0]
["2026-09-14T13:56:38.942161+00:00", "trade", 8.31, 500.0]
["2026-09-14T13:56:39.306363+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:56:39.326198+00:00", "trade", 8.3026, 6.0]
["2026-09-14T13:56:39.326561+00:00", "trade", 8.3026, 1.0]
["2026-09-14T13:56:39.387539+00:00", "trade", 8.316, 1.0]
["2026-09-14T13:56:40.240401+00:00", "trade", 8.3502, 1.0]
["2026-09-14T13:56:40.578426+00:00", "trade", 8.3199, 750.0]
["2026-09-14T13:56:40.579212+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.579668+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.579702+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.580129+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.580157+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.580231+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.580571+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.580593+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.580639+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.580683+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.580724+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.581034+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.581182+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.581208+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.581472+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.581494+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.581653+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.581936+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.582141+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.582398+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.582592+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.582624+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.582838+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.582862+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.583065+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.583082+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.583120+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.583308+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.583547+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.583569+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.583998+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.584040+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.584092+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.584099+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.584588+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.584611+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.585081+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.585087+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.585106+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.585127+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.585567+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.585582+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.586053+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.586070+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.586507+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.586515+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.586549+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.586580+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.586981+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.587042+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.587480+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.587510+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.587943+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.587951+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.587970+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.588003+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.588530+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.588537+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.588986+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.588994+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.589010+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.589032+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.589469+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.589503+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.589950+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.589979+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.590431+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.590444+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.590916+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.590937+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.591416+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.591423+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.591904+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.591923+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.592394+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.592408+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.592879+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.592892+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.593373+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.593386+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.593858+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.593874+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.594354+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.594368+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.594841+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.594859+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.595337+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.595351+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.595817+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.595834+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.596309+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.596358+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.596797+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.596818+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.597285+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.597297+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.597776+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.597792+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:40.621825+00:00", "trade", 8.31, 500.0]
["2026-09-14T13:56:40.625107+00:00", "trade", 8.31, 500.0]
["2026-09-14T13:56:40.651187+00:00", "trade", 8.3026, 24.0]
["2026-09-14T13:56:40.651561+00:00", "trade", 8.3026, 1.0]
["2026-09-14T13:56:41.001448+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:41.603239+00:00", "trade", 8.3155, 17.0]
["2026-09-14T13:56:42.499174+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:42.987548+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:56:42.987948+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:56:42.988136+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:56:42.988311+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:42.988758+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:42.988791+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:42.988802+00:00", "quote", 8.3, 8.33]
["2026-09-14T13:56:42.988827+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:42.989336+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:42.989489+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:56:42.989573+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:56:42.989586+00:00", "trade", 8.31, 148.0]
["2026-09-14T13:56:42.989619+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:42.989627+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:42.989679+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:56:42.989717+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:42.989828+00:00", "trade", 8.31, 63.0]
["2026-09-14T13:56:42.989921+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:42.989953+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:42.989961+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:42.989997+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:42.990034+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:42.990041+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:56:43.241299+00:00", "trade", 8.305, 200.0]
["2026-09-14T13:56:43.244829+00:00", "trade", 8.305, 200.0]
["2026-09-14T13:56:43.281300+00:00", "trade", 8.305, 300.0]
["2026-09-14T13:56:43.310186+00:00", "trade", 8.305, 148.0]
["2026-09-14T13:56:43.472108+00:00", "trade", 8.3099, 3869.0]
["2026-09-14T13:56:43.514954+00:00", "trade", 8.3064, 1.0]
["2026-09-14T13:56:45.353402+00:00", "trade", 8.3077, 1.0]
["2026-09-14T13:56:45.367269+00:00", "trade", 8.31, 601.0]
["2026-09-14T13:56:45.367628+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:56:45.879505+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:56:46.010398+00:00", "trade", 8.3064, 1.0]
["2026-09-14T13:56:47.068436+00:00", "trade", 8.305, 10.0]
["2026-09-14T13:56:47.068461+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:56:47.073915+00:00", "trade", 8.305, 17.0]
["2026-09-14T13:56:47.692628+00:00", "trade", 8.305, 4.0]
["2026-09-14T13:56:48.153224+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:56:48.864205+00:00", "trade", 8.308, 1.0]
["2026-09-14T13:56:49.470623+00:00", "trade", 8.3085, 50.0]
["2026-09-14T13:56:49.899882+00:00", "trade", 8.3029, 4000.0]
["2026-09-14T13:56:50.947109+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:56:51.070432+00:00", "trade", 8.31, 6.0]
["2026-09-14T13:56:51.733618+00:00", "trade", 8.305, 59.0]
["2026-09-14T13:56:51.733813+00:00", "trade", 8.3085, 80.0]
["2026-09-14T13:56:51.734175+00:00", "trade", 8.3085, 1.0]
["2026-09-14T13:56:51.888798+00:00", "trade", 8.305, 86.0]
["2026-09-14T13:56:52.175211+00:00", "trade", 8.3014, 12.0]
["2026-09-14T13:56:52.515840+00:00", "trade", 8.3014, 30.0]
["2026-09-14T13:56:52.629282+00:00", "trade", 8.3313, 31.0]
["2026-09-14T13:56:52.693294+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:56:52.840647+00:00", "trade", 8.305, 698.0]
["2026-09-14T13:56:52.971736+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:56:53.219953+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:56:53.220626+00:00", "trade", 8.31, 2.0]
["2026-09-14T13:56:53.270209+00:00", "trade", 8.305, 30.0]
["2026-09-14T13:56:53.276528+00:00", "trade", 8.31, 500.0]
["2026-09-14T13:56:53.276529+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:56:53.276607+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:56:53.276792+00:00", "trade", 8.31, 148.0]
["2026-09-14T13:56:53.276793+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:56:53.276861+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.276872+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:56:53.276889+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.277207+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.277357+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.277386+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.277493+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.277551+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.277568+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.277823+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.278084+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.279500+00:00", "trade", 8.32, 123.0]
["2026-09-14T13:56:53.280807+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.281324+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.283637+00:00", "trade", 8.305, 500.0]
["2026-09-14T13:56:53.284398+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:53.286416+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.286905+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.286912+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.286919+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.286929+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.287017+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:56:53.287078+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:56:53.287402+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.287861+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.287971+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.288323+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.293845+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:56:53.318232+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.318612+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:53.319061+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:53.319081+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:53.319095+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:53.319638+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.320089+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.320100+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.320110+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.320126+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.320294+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.320396+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.320567+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.400153+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:56:53.400814+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.401345+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.401759+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.474886+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:56:53.594130+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:56:53.606024+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:56:53.651819+00:00", "trade", 8.3272, 14.0]
["2026-09-14T13:56:53.666177+00:00", "trade", 8.3255, 1.0]
["2026-09-14T13:56:53.672083+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.672515+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:53.897940+00:00", "trade", 8.3126, 15.0]
["2026-09-14T13:56:53.898302+00:00", "trade", 8.3126, 1.0]
["2026-09-14T13:56:53.957250+00:00", "trade", 8.3229, 3.0]
["2026-09-14T13:56:54.015771+00:00", "trade", 8.3274, 1.0]
["2026-09-14T13:56:54.183925+00:00", "trade", 8.3126, 1.0]
["2026-09-14T13:56:55.280624+00:00", "trade", 8.3272, 86.0]
["2026-09-14T13:56:55.707553+00:00", "trade", 8.32, 6.0]
["2026-09-14T13:56:55.857182+00:00", "trade", 8.32, 115.0]
["2026-09-14T13:56:56.139453+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.139906+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.160669+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.321692+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.337215+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.363012+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.364636+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.365095+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.365563+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.370151+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.374647+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.375128+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.500499+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.727509+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:56:56.730744+00:00", "trade", 8.33, 63.0]
["2026-09-14T13:56:56.730846+00:00", "trade", 8.33, 37.0]
["2026-09-14T13:56:56.730922+00:00", "trade", 8.33, 77.0]
["2026-09-14T13:56:56.730961+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:56.730976+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:56:56.730977+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:56:56.730985+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:56.730994+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:56.731233+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:56:56.731246+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:56:56.731248+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:56:56.731250+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:56:56.731250+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:56:56.731263+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:56:56.731297+00:00", "trade", 8.33, 75.0]
["2026-09-14T13:56:56.731344+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:56:56.731360+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.731519+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:56:56.731520+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.731543+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:56:56.731551+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:56:56.731566+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:56:56.731603+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:56:56.731674+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.731746+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.731780+00:00", "trade", 8.33, 75.0]
["2026-09-14T13:56:56.731971+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:56:56.732014+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.732029+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.732237+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.732243+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.733800+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.736024+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.737975+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.741597+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.764573+00:00", "trade", 8.33, 63.0]
["2026-09-14T13:56:56.765002+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.765510+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.765939+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:56:56.779221+00:00", "trade", 8.33, 513.0]
["2026-09-14T13:56:56.831928+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:56.832432+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:56.842818+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:56.842831+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:56.842841+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:56.843414+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:56.854702+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:57.230099+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:57.530871+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:57.584149+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:57.584634+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:57.585102+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:58.594158+00:00", "trade", 8.3138, 234.0]
["2026-09-14T13:56:58.594957+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:58.696174+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:58.943166+00:00", "trade", 8.325, 1.0]
["2026-09-14T13:56:58.943965+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:58.944441+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:58.985264+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:59.039966+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:59.200308+00:00", "trade", 8.32, 4200.0]
["2026-09-14T13:56:59.201099+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:59.408618+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:56:59.408629+00:00", "trade", 8.3399, 10.0]
["2026-09-14T13:56:59.408737+00:00", "trade", 8.3399, 490.0]
["2026-09-14T13:56:59.409499+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:59.871179+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:56:59.871835+00:00", "trade", 8.325, 95.0]
["2026-09-14T13:56:59.872623+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:59.905296+00:00", "trade", 8.3332, 1.0]
["2026-09-14T13:56:59.919395+00:00", "trade", 8.3416, 1.0]
["2026-09-14T13:56:59.920161+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:59.933485+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:56:59.944028+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:56:59.944303+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:00.317740+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:00.317824+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:00.803844+00:00", "trade", 8.3199, 1300.0]
["2026-09-14T13:57:00.807352+00:00", "trade", 8.315, 500.0]
["2026-09-14T13:57:00.812414+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:00.812415+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:00.812436+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:00.812472+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:00.812483+00:00", "trade", 8.32, 80.0]
["2026-09-14T13:57:00.812484+00:00", "trade", 8.32, 82.0]
["2026-09-14T13:57:00.812484+00:00", "trade", 8.32, 81.0]
["2026-09-14T13:57:00.812519+00:00", "trade", 8.32, 19.0]
["2026-09-14T13:57:00.812520+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:00.812582+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:57:00.812601+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:00.812602+00:00", "trade", 8.32, 82.0]
["2026-09-14T13:57:00.812616+00:00", "trade", 8.32, 80.0]
["2026-09-14T13:57:00.812626+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:00.812644+00:00", "trade", 8.32, 81.0]
["2026-09-14T13:57:00.812663+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:00.812684+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:00.812691+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:57:00.812692+00:00", "trade", 8.32, 18.0]
["2026-09-14T13:57:00.812750+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:57:00.812754+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:00.812780+00:00", "trade", 8.32, 13.0]
["2026-09-14T13:57:00.812785+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:57:00.812797+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:00.812816+00:00", "trade", 8.32, 18.0]
["2026-09-14T13:57:00.812822+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:00.812823+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:00.812824+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:00.812829+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:57:00.812835+00:00", "trade", 8.32, 13.0]
["2026-09-14T13:57:00.812861+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:00.812872+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:00.812890+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.812898+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:00.812943+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:57:00.812981+00:00", "trade", 8.32, 13.0]
["2026-09-14T13:57:00.812993+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:00.813031+00:00", "trade", 8.32, 60.0]
["2026-09-14T13:57:00.813032+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.813102+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.813120+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:57:00.813162+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:00.813247+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:00.813316+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.813353+00:00", "trade", 8.33, 800.0]
["2026-09-14T13:57:00.813481+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.813538+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:00.813670+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.813735+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.814038+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:00.814209+00:00", "trade", 8.325, 500.0]
["2026-09-14T13:57:00.814300+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:57:00.814389+00:00", "trade", 8.33, 349.0]
["2026-09-14T13:57:00.814507+00:00", "trade", 8.33, 7483.0]
["2026-09-14T13:57:00.814694+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:00.814876+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:00.815172+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:00.815340+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:00.815841+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:00.818934+00:00", "trade", 8.32, 18.0]
["2026-09-14T13:57:00.818934+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.818955+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.819057+00:00", "trade", 8.32, 63.0]
["2026-09-14T13:57:00.819266+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:57:00.819492+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:57:00.819593+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:57:00.819732+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:57:00.819745+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:57:00.820490+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:57:00.821386+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:57:00.822016+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:57:00.823072+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:57:00.858408+00:00", "trade", 8.32, 63.0]
["2026-09-14T13:57:00.858479+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:57:00.858486+00:00", "trade", 8.32, 74.0]
["2026-09-14T13:57:00.858487+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:57:00.858488+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:57:00.858488+00:00", "quote", 8.31, 8.34]
["2026-09-14T13:57:00.858489+00:00", "trade", 8.32, 600.0]
["2026-09-14T13:57:00.858490+00:00", "trade", 8.32, 900.0]
["2026-09-14T13:57:00.858491+00:00", "trade", 8.32, 27.0]
["2026-09-14T13:57:00.858493+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:57:00.858494+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:57:00.858502+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:57:00.858509+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:57:00.858516+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858531+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858538+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858545+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858552+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858558+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858565+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858608+00:00", "trade", 8.32, 37.0]
["2026-09-14T13:57:00.858751+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858759+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858766+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858774+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858781+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:57:00.858790+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:57:00.858790+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858794+00:00", "trade", 8.33, 127.0]
["2026-09-14T13:57:00.858796+00:00", "trade", 8.33, 93.0]
["2026-09-14T13:57:00.858797+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:57:00.858800+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:57:00.858804+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858805+00:00", "trade", 8.33, 288.0]
["2026-09-14T13:57:00.858805+00:00", "trade", 8.33, 12.0]
["2026-09-14T13:57:00.858813+00:00", "trade", 8.33, 207.0]
["2026-09-14T13:57:00.858817+00:00", "trade", 8.33, 173.0]
["2026-09-14T13:57:00.858817+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858827+00:00", "trade", 8.33, 127.0]
["2026-09-14T13:57:00.858828+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:57:00.858832+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858839+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858849+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858857+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858864+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858871+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858879+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858886+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:57:00.858887+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858899+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858976+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:57:00.858984+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.858991+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:57:00.859037+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:57:00.859049+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:57:00.859053+00:00", "trade", 8.33, 53.0]
["2026-09-14T13:57:00.859058+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:57:00.859058+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:57:00.859065+00:00", "trade", 8.33, 171.0]
["2026-09-14T13:57:00.859065+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.859067+00:00", "trade", 8.33, 411.0]
["2026-09-14T13:57:00.859075+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:57:00.859080+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:57:00.859083+00:00", "trade", 8.33, 147.0]
["2026-09-14T13:57:00.859086+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:57:00.859105+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.859112+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.859133+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.859156+00:00", "trade", 8.33, 389.0]
["2026-09-14T13:57:00.859164+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:57:00.859280+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.859494+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.859549+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.859786+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:57:00.860297+00:00", "trade", 8.325, 500.0]
["2026-09-14T13:57:00.860952+00:00", "trade", 8.33, 393.0]
["2026-09-14T13:57:00.864107+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.864570+00:00", "trade", 8.33, 692.0]
["2026-09-14T13:57:00.865555+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.871334+00:00", "trade", 8.33, 37.0]
["2026-09-14T13:57:00.876369+00:00", "trade", 8.33, 678.0]
["2026-09-14T13:57:00.883774+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:57:00.893409+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:00.898022+00:00", "trade", 8.3216, 1.0]
["2026-09-14T13:57:00.958622+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:01.169588+00:00", "trade", 8.325, 60.0]
["2026-09-14T13:57:01.759804+00:00", "trade", 8.3277, 1.0]
["2026-09-14T13:57:02.130145+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:02.760485+00:00", "trade", 8.325, 2.0]
["2026-09-14T13:57:03.448258+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:03.824026+00:00", "trade", 8.3299, 5.0]
["2026-09-14T13:57:03.824813+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:03.825293+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.265352+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.266467+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:57:04.266510+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:57:04.266715+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:57:04.266745+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:57:04.266791+00:00", "trade", 8.32, 11.0]
["2026-09-14T13:57:04.266999+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:57:04.267008+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:57:04.267113+00:00", "trade", 8.32, 11.0]
["2026-09-14T13:57:04.267164+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:57:04.267171+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:57:04.267224+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:57:04.267450+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:57:04.267459+00:00", "trade", 8.32, 500.0]
["2026-09-14T13:57:04.267569+00:00", "trade", 8.32, 37.0]
["2026-09-14T13:57:04.267571+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267572+00:00", "trade", 8.32, 224.0]
["2026-09-14T13:57:04.267573+00:00", "trade", 8.32, 411.0]
["2026-09-14T13:57:04.267575+00:00", "trade", 8.32, 389.0]
["2026-09-14T13:57:04.267577+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:57:04.267578+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267579+00:00", "trade", 8.32, 288.0]
["2026-09-14T13:57:04.267580+00:00", "trade", 8.32, 12.0]
["2026-09-14T13:57:04.267583+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:04.267583+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:57:04.267585+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267586+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:57:04.267588+00:00", "trade", 8.32, 127.0]
["2026-09-14T13:57:04.267591+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:57:04.267591+00:00", "trade", 8.32, 93.0]
["2026-09-14T13:57:04.267592+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267593+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:57:04.267596+00:00", "trade", 8.32, 393.0]
["2026-09-14T13:57:04.267599+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:57:04.267599+00:00", "trade", 8.32, 678.0]
["2026-09-14T13:57:04.267599+00:00", "trade", 8.32, 692.0]
["2026-09-14T13:57:04.267599+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267612+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267615+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:57:04.267618+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:04.267619+00:00", "trade", 8.32, 171.0]
["2026-09-14T13:57:04.267619+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267621+00:00", "trade", 8.32, 147.0]
["2026-09-14T13:57:04.267622+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:04.267626+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267633+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267640+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267646+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267652+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267659+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267665+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267672+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267679+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267685+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267692+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267698+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267705+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267731+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267738+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267744+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267751+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267757+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267764+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267771+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267777+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267790+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267826+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267832+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267853+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:04.267853+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:04.267854+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.267856+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.268038+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.268074+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.268082+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:57:04.268131+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:57:04.268133+00:00", "trade", 8.32, 53.0]
["2026-09-14T13:57:04.268133+00:00", "trade", 8.32, 6.0]
["2026-09-14T13:57:04.268133+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:57:04.268183+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:04.268252+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:57:04.268260+00:00", "trade", 8.31, 1000.0]
["2026-09-14T13:57:04.268261+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:04.268282+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:04.268289+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:04.268296+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:04.268303+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:04.268310+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:57:04.268316+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:57:04.268318+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:04.268331+00:00", "trade", 8.31, 29.0]
["2026-09-14T13:57:04.268364+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:04.268421+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:04.268433+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:57:04.268480+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:57:04.268558+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268565+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268611+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:57:04.268612+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:57:04.268613+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:57:04.268616+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:57:04.268634+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:57:04.268644+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268658+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268665+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268671+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268678+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268846+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268858+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268864+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268871+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268877+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268891+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:57:04.268896+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:57:04.268900+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:57:04.268906+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.268907+00:00", "trade", 8.3, 30.0]
["2026-09-14T13:57:04.268912+00:00", "trade", 8.3, 1000.0]
["2026-09-14T13:57:04.268912+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:57:04.268913+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:57:04.269158+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:57:04.269161+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:57:04.269161+00:00", "trade", 8.3, 40.0]
["2026-09-14T13:57:04.269161+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:57:04.269161+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:57:04.269221+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:57:04.269232+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269239+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269278+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269285+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269347+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269363+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269368+00:00", "trade", 8.3003, 100.0]
["2026-09-14T13:57:04.269407+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269413+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269419+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:57:04.269454+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269461+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269467+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269474+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269490+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:57:04.269494+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269680+00:00", "trade", 8.29, 25.0]
["2026-09-14T13:57:04.269680+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:57:04.269681+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:57:04.269682+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:57:04.269720+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:57:04.269755+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:57:04.269817+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:57:04.269818+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.269892+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.269910+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270101+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270106+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:57:04.270142+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270340+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270347+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270383+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270390+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270394+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:57:04.270396+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270399+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:57:04.270399+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:57:04.270400+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:57:04.270401+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:57:04.270401+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270409+00:00", "trade", 8.28, 11.0]
["2026-09-14T13:57:04.270410+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270412+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:57:04.270420+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:57:04.270422+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:57:04.270432+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:57:04.270499+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.270571+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.270772+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271013+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:57:04.271459+00:00", "trade", 8.27, 1000.0]
["2026-09-14T13:57:04.271501+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271763+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:57:04.271765+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:57:04.271766+00:00", "trade", 8.27, 300.0]
["2026-09-14T13:57:04.271770+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271785+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271791+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271798+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271819+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271826+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271984+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271991+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271997+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.271999+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:57:04.272000+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:57:04.272014+00:00", "trade", 8.27, 85.0]
["2026-09-14T13:57:04.272022+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:57:04.272038+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:57:04.272095+00:00", "trade", 8.27, 300.0]
["2026-09-14T13:57:04.272095+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:57:04.272095+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:57:04.272097+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:57:04.272171+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:57:04.272177+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:57:04.272191+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:57:04.272210+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:57:04.272251+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:57:04.272274+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:57:04.272282+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:57:04.272290+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:57:04.272369+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:57:04.272399+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:57:04.272485+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:57:04.272538+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:57:04.272538+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:57:04.272557+00:00", "trade", 8.27, 7.0]
["2026-09-14T13:57:04.272647+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:04.272693+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.272922+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.273224+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.273291+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.273452+00:00", "trade", 8.2715, 5.0]
["2026-09-14T13:57:04.273459+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.273912+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.273922+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.273938+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.274001+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.274026+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:57:04.274051+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.274186+00:00", "trade", 8.251, 237.0]
["2026-09-14T13:57:04.274601+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.274627+00:00", "trade", 8.251, 5.0]
["2026-09-14T13:57:04.274677+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.274782+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.274933+00:00", "trade", 8.26, 500.0]
["2026-09-14T13:57:04.274965+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.275688+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.275862+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.276165+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.276326+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.276573+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.277543+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:57:04.282775+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:04.282791+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.282792+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:04.283003+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:57:04.283029+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.283044+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.283051+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.283057+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.283076+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.283089+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.283096+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:04.283109+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:04.283111+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:04.283113+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:57:04.283156+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:57:04.283169+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.283197+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.283204+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.283268+00:00", "trade", 8.25, 39.0]
["2026-09-14T13:57:04.283314+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.283336+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.283471+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.283583+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.283626+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.283675+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.283845+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.283965+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.287317+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:57:04.287473+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.293621+00:00", "trade", 8.255, 1.0]
["2026-09-14T13:57:04.295305+00:00", "trade", 8.2477, 1.0]
["2026-09-14T13:57:04.297092+00:00", "trade", 8.24, 20.0]
["2026-09-14T13:57:04.297354+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:57:04.299544+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.299570+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:04.299947+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.300429+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.301464+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:04.301942+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:04.355275+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.355282+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.355373+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:04.355731+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:04.355779+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.356112+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:04.356152+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:57:04.356562+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:04.360804+00:00", "trade", 8.23, 58.0]
["2026-09-14T13:57:04.361132+00:00", "trade", 8.231, 318.0]
["2026-09-14T13:57:04.361466+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:04.361467+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.361931+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.361948+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.361964+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.362139+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.362151+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.362407+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.362619+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.493179+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:04.653851+00:00", "trade", 8.246, 1.0]
["2026-09-14T13:57:05.187472+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:05.187474+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:57:05.188052+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:05.188467+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:57:05.267675+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:57:05.454582+00:00", "trade", 8.2494, 500.0]
["2026-09-14T13:57:05.455361+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:05.455854+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:05.750676+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:05.751196+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:05.751202+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:05.751209+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:05.751222+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:05.751432+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:05.751916+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:05.751933+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:05.752176+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:05.752418+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:05.813842+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:57:05.814508+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.814599+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.814684+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.814770+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.814853+00:00", "trade", 8.24, 48.0]
["2026-09-14T13:57:05.815123+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.815201+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.815282+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.815362+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.818019+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.818194+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.819580+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.821643+00:00", "trade", 8.24, 48.0]
["2026-09-14T13:57:05.822094+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.822270+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.823903+00:00", "trade", 8.24, 48.0]
["2026-09-14T13:57:05.830395+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.844496+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.855834+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:57:05.922423+00:00", "trade", 8.2376, 60.0]
["2026-09-14T13:57:05.939910+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:57:06.274950+00:00", "trade", 8.2326, 87.0]
["2026-09-14T13:57:06.705449+00:00", "trade", 8.234, 1000.0]
["2026-09-14T13:57:07.001808+00:00", "trade", 8.234, 1000.0]
["2026-09-14T13:57:07.041237+00:00", "trade", 8.2474, 2.0]
["2026-09-14T13:57:07.041591+00:00", "trade", 8.2474, 1.0]
["2026-09-14T13:57:07.187074+00:00", "trade", 8.23, 1000.0]
["2026-09-14T13:57:07.191203+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:07.191424+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:57:07.191675+00:00", "trade", 8.24, 341.0]
["2026-09-14T13:57:07.192109+00:00", "trade", 8.231, 80.0]
["2026-09-14T13:57:07.192720+00:00", "trade", 8.23, 1000.0]
["2026-09-14T13:57:07.193017+00:00", "trade", 8.23, 10.0]
["2026-09-14T13:57:07.195044+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:57:07.208358+00:00", "trade", 8.24, 15.0]
["2026-09-14T13:57:07.213776+00:00", "trade", 8.23, 594.0]
["2026-09-14T13:57:07.374825+00:00", "trade", 8.2326, 55.0]
["2026-09-14T13:57:07.603024+00:00", "trade", 8.24, 112.0]
["2026-09-14T13:57:07.758952+00:00", "trade", 8.23, 500.0]
["2026-09-14T13:57:07.907512+00:00", "trade", 8.2474, 1.0]
["2026-09-14T13:57:08.360735+00:00", "trade", 8.2455, 105.0]
["2026-09-14T13:57:08.438606+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:08.439064+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:08.439079+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:08.439159+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.439612+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.439676+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.439688+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.440087+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.440117+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.440157+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.440177+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.440573+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.440602+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.440651+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.440695+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.441062+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.441083+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.441137+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.441155+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.441579+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:08.713659+00:00", "trade", 8.24, 1900.0]
["2026-09-14T13:57:08.812247+00:00", "trade", 8.25, 750.0]
["2026-09-14T13:57:08.813033+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:09.148500+00:00", "trade", 8.3396, 18.0]
["2026-09-14T13:57:09.607086+00:00", "trade", 8.246, 1.0]
["2026-09-14T13:57:09.714895+00:00", "trade", 8.25, 148.0]
["2026-09-14T13:57:09.715201+00:00", "trade", 8.24, 148.0]
["2026-09-14T13:57:09.715492+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:57:09.715502+00:00", "trade", 8.24, 125.0]
["2026-09-14T13:57:09.900148+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:10.106242+00:00", "trade", 8.24, 98.0]
["2026-09-14T13:57:11.097507+00:00", "trade", 8.2322, 500.0]
["2026-09-14T13:57:11.317850+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:11.319196+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:11.423131+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:57:11.471892+00:00", "trade", 8.2475, 19.0]
["2026-09-14T13:57:11.677100+00:00", "trade", 8.25, 74.0]
["2026-09-14T13:57:11.677102+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:57:11.677141+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:11.677177+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:11.677183+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:11.677405+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:11.677460+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:11.677505+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:57:11.677529+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:11.677535+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:11.677558+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:57:11.677560+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:11.677606+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:11.677664+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:11.677757+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:11.677764+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.677898+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.678132+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.678245+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:11.678300+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:57:11.678322+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:57:11.678330+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.678400+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.678407+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.678428+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:11.678506+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:57:11.678514+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.678566+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.678599+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.678606+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.678821+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.678968+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.679048+00:00", "trade", 8.2691, 122.0]
["2026-09-14T13:57:11.679056+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.679422+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.679428+00:00", "trade", 8.2691, 100.0]
["2026-09-14T13:57:11.679429+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:11.689433+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:57:11.689637+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:57:11.689921+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:57:11.689973+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:57:11.689987+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:57:11.690609+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:57:11.718377+00:00", "trade", 8.26, 69.0]
["2026-09-14T13:57:11.729750+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:57:11.937571+00:00", "trade", 8.27, 174.0]
["2026-09-14T13:57:11.963526+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:11.963529+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:11.963535+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:11.963540+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:11.963544+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:11.963549+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:11.963556+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:11.963559+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:11.963657+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:11.964512+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:57:12.050575+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:57:12.051120+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.052748+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:57:12.053080+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.053108+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.053448+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.056749+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.404625+00:00", "trade", 8.27, 1000.0]
["2026-09-14T13:57:12.405422+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.405732+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.405856+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.405865+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.406465+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.406611+00:00", "quote", 8.24, 8.28]
["2026-09-14T13:57:12.406722+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.406751+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.407088+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.407179+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.407248+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.407700+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.442737+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.443226+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.443243+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.443306+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.443676+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.443736+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.446898+00:00", "trade", 8.254, 300.0]
["2026-09-14T13:57:12.546282+00:00", "trade", 8.24, 2140.0]
["2026-09-14T13:57:12.547050+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.547518+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.547530+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:12.547556+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:57:12.547776+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:57:12.548242+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:57:12.548252+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:57:12.548267+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:57:12.548274+00:00", "quote", 8.23, 8.28]
["2026-09-14T13:57:12.548316+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:57:12.548401+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:57:12.548640+00:00", "trade", 8.255, 1.0]
["2026-09-14T13:57:12.548807+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:57:12.578671+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:57:12.578819+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:57:12.578975+00:00", "quote", 8.23, 8.27]
["2026-09-14T13:57:12.766993+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:12.945559+00:00", "trade", 8.27, 150.0]
["2026-09-14T13:57:13.239337+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:57:13.244168+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:13.244224+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:13.244249+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:13.245170+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:13.403346+00:00", "trade", 8.25, 800.0]
["2026-09-14T13:57:13.575530+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:13.575532+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:13.575626+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:13.575738+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:13.595364+00:00", "trade", 8.2403, 1900.0]
["2026-09-14T13:57:13.599946+00:00", "trade", 8.2658, 63.0]
["2026-09-14T13:57:14.120480+00:00", "trade", 8.2661, 100.0]
["2026-09-14T13:57:14.121766+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:14.121783+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:14.122227+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:14.502616+00:00", "trade", 8.2632, 1.0]
["2026-09-14T13:57:14.547594+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:14.547600+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:15.050273+00:00", "trade", 8.255, 125.0]
["2026-09-14T13:57:15.096433+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:57:15.279929+00:00", "trade", 8.255, 116.0]
["2026-09-14T13:57:15.468284+00:00", "trade", 8.2691, 906.0]
["2026-09-14T13:57:15.468646+00:00", "trade", 8.2691, 1.0]
["2026-09-14T13:57:15.571947+00:00", "trade", 8.2632, 1.0]
["2026-09-14T13:57:15.585396+00:00", "trade", 8.255, 60.0]
["2026-09-14T13:57:15.628893+00:00", "trade", 8.255, 300.0]
["2026-09-14T13:57:15.629468+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:15.629839+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:15.633254+00:00", "trade", 8.255, 200.0]
["2026-09-14T13:57:15.638364+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:57:15.638851+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:57:15.638851+00:00", "trade", 8.255, 125.0]
["2026-09-14T13:57:15.639140+00:00", "trade", 8.255, 125.0]
["2026-09-14T13:57:15.923720+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:16.317139+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:57:16.343270+00:00", "trade", 8.255, 120.0]
["2026-09-14T13:57:16.408881+00:00", "trade", 8.2434, 1.0]
["2026-09-14T13:57:16.415140+00:00", "trade", 8.2699, 500.0]
["2026-09-14T13:57:16.532092+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:16.532573+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.532864+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.533024+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.533035+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.533078+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.533093+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.533303+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.533506+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.551934+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.551985+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:16.552050+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:57:16.552459+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:16.552472+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:16.552487+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:16.552514+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.552846+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.552938+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.552972+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553000+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553025+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553044+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553051+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553289+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553452+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553463+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553484+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553491+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553527+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553538+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553562+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553571+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553933+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.553944+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.554020+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.554028+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:16.667036+00:00", "trade", 8.27, 4.0]
["2026-09-14T13:57:16.689735+00:00", "trade", 8.2699, 1000.0]
["2026-09-14T13:57:17.114054+00:00", "trade", 8.26, 1000.0]
["2026-09-14T13:57:17.454442+00:00", "trade", 8.26, 600.0]
["2026-09-14T13:57:17.484190+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:57:17.557742+00:00", "trade", 8.2518, 165.0]
["2026-09-14T13:57:17.577449+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:17.577576+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:17.578116+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:17.578434+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:17.578476+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:17.578961+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:17.579124+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:17.579448+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:17.579649+00:00", "trade", 8.2518, 1.0]
["2026-09-14T13:57:17.621672+00:00", "trade", 8.26, 1000.0]
["2026-09-14T13:57:18.008058+00:00", "trade", 8.2526, 1.0]
["2026-09-14T13:57:18.009212+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.150085+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.150184+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:57:18.150254+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:18.150282+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:57:18.150317+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:18.150318+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.150402+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.150607+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.150841+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.150932+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.150993+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.151053+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.151064+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.151152+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:18.151175+00:00", "trade", 8.24, 98.0]
["2026-09-14T13:57:18.151177+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:18.151895+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:18.152321+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:18.158210+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:18.181158+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.181618+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.181625+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.182138+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.212450+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.333369+00:00", "trade", 8.2582, 500.0]
["2026-09-14T13:57:18.335178+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.368899+00:00", "trade", 8.246, 2000.0]
["2026-09-14T13:57:18.369205+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:18.369236+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:18.369270+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:18.369271+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:18.369272+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:18.369277+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.369313+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.369328+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.369650+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:18.369763+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.369856+00:00", "trade", 8.25, 63.0]
["2026-09-14T13:57:18.369899+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.369930+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:18.369992+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:18.370000+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.370052+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.370064+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.370098+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.370137+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.370161+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.370177+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.370410+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:18.370496+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.370514+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.370535+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.370636+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.370875+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.370914+00:00", "trade", 8.26, 125.0]
["2026-09-14T13:57:18.371012+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.373791+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:18.374057+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.374140+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.374533+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.375106+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.375483+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.375553+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.376047+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.377567+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:57:18.378343+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.433524+00:00", "quote", 8.24, 8.27]
["2026-09-14T13:57:18.754952+00:00", "trade", 8.255, 1000.0]
["2026-09-14T13:57:19.006830+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:19.006863+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:19.006889+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:19.007980+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:19.008417+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:19.008475+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:57:19.064745+00:00", "trade", 8.2655, 1.0]
["2026-09-14T13:57:19.121533+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:57:19.136838+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:19.137833+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:19.295930+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:57:19.349297+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:19.569071+00:00", "trade", 8.2599, 500.0]
["2026-09-14T13:57:19.569855+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:19.569891+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:19.613858+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:19.614275+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:19.637403+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:19.660504+00:00", "trade", 8.2515, 3.0]
["2026-09-14T13:57:19.660872+00:00", "trade", 8.2515, 1.0]
["2026-09-14T13:57:19.746268+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:19.749954+00:00", "trade", 8.255, 50.0]
["2026-09-14T13:57:19.810624+00:00", "trade", 8.255, 200.0]
["2026-09-14T13:57:19.810711+00:00", "trade", 8.26, 500.0]
["2026-09-14T13:57:20.204445+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:20.204930+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:20.250444+00:00", "trade", 8.319, 1.0]
["2026-09-14T13:57:20.342237+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:20.342270+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:20.753275+00:00", "trade", 8.2505, 1.0]
["2026-09-14T13:57:21.470158+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:57:21.472422+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:22.006122+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:22.006572+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:22.063352+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:57:22.064118+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:22.184202+00:00", "trade", 8.2515, 27.0]
["2026-09-14T13:57:22.341683+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:57:22.382402+00:00", "trade", 8.255, 200.0]
["2026-09-14T13:57:22.941860+00:00", "trade", 8.255, 71.0]
["2026-09-14T13:57:23.070959+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:57:23.185964+00:00", "trade", 8.255, 13.0]
["2026-09-14T13:57:23.339313+00:00", "trade", 8.2501, 500.0]
["2026-09-14T13:57:23.725457+00:00", "trade", 8.2515, 2.0]
["2026-09-14T13:57:23.725819+00:00", "trade", 8.2515, 1.0]
["2026-09-14T13:57:23.857971+00:00", "trade", 8.2515, 6.0]
["2026-09-14T13:57:23.858332+00:00", "trade", 8.2515, 1.0]
["2026-09-14T13:57:23.868554+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:23.868555+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:23.868714+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:57:23.868715+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:23.868730+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:23.868754+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:57:23.868866+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:23.868943+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.869121+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.869209+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.869395+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.869599+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.869827+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.869842+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.870031+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:23.870151+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.870177+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.870191+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.870550+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.870816+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.870849+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.871032+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.871262+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:23.871319+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.871737+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:23.871777+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.872082+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.872098+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.872251+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.872473+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.872501+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.872794+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:57:23.921548+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:23.921787+00:00", "trade", 8.24, 307.0]
["2026-09-14T13:57:23.921787+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:23.922048+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:23.922092+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:23.922128+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:23.922417+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:23.922597+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:23.922619+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:23.923111+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:23.923120+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:23.923137+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:23.923564+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:24.000846+00:00", "trade", 8.24, 230.0]
["2026-09-14T13:57:24.178221+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:24.178689+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:24.694024+00:00", "trade", 8.2472, 100.0]
["2026-09-14T13:57:24.842457+00:00", "trade", 8.2455, 1.0]
["2026-09-14T13:57:25.211372+00:00", "trade", 8.231, 1.0]
["2026-09-14T13:57:25.268661+00:00", "trade", 8.25, 56.0]
["2026-09-14T13:57:25.268949+00:00", "trade", 8.24, 56.0]
["2026-09-14T13:57:25.496836+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:25.498339+00:00", "trade", 8.23, 1800.0]
["2026-09-14T13:57:25.499120+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.499472+00:00", "trade", 8.23, 63.0]
["2026-09-14T13:57:25.499541+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.499685+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.499692+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.500176+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.500221+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.500610+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.500695+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.500736+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.501092+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.501143+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.501175+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.501232+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.501571+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.501603+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.501655+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.501701+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.509295+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.513582+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:57:25.513946+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:57:25.520568+00:00", "trade", 8.235, 300.0]
["2026-09-14T13:57:25.522070+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:57:25.522231+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:57:25.522395+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:57:25.525954+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:25.526516+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:25.526723+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.633298+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.710949+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:25.753354+00:00", "trade", 8.235, 300.0]
["2026-09-14T13:57:26.175549+00:00", "trade", 8.231, 1.0]
["2026-09-14T13:57:26.549222+00:00", "trade", 8.235, 14.0]
["2026-09-14T13:57:26.932974+00:00", "trade", 8.2338, 500.0]
["2026-09-14T13:57:27.132145+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:27.132613+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:27.133108+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:27.133121+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:27.133578+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:27.173354+00:00", "trade", 8.235, 1.0]
["2026-09-14T13:57:27.212170+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:57:27.212516+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:27.212572+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:27.212681+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:27.213154+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:27.213175+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:27.235873+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:27.240855+00:00", "trade", 8.234, 100.0]
["2026-09-14T13:57:27.242059+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:27.328955+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:57:27.608355+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:57:27.933385+00:00", "trade", 8.2362, 400.0]
["2026-09-14T13:57:27.933877+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:57:28.213334+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:57:28.357734+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.357752+00:00", "trade", 8.23, 4.0]
["2026-09-14T13:57:28.357757+00:00", "trade", 8.23, 9.0]
["2026-09-14T13:57:28.357761+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.357899+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.357934+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.358247+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.358334+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.358665+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.358675+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.358802+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.365795+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.366280+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.366623+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.493022+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:28.778961+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:57:28.779647+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:57:28.909122+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:28.933969+00:00", "trade", 8.2324, 100.0]
["2026-09-14T13:57:29.376254+00:00", "trade", 8.24, 150.0]
["2026-09-14T13:57:29.485652+00:00", "trade", 8.2301, 150.0]
["2026-09-14T13:57:29.499270+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:57:29.500033+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:29.500070+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:29.500201+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:29.500244+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:29.500429+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:29.500437+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:29.508743+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:29.600168+00:00", "trade", 8.23, 70.0]
["2026-09-14T13:57:29.823154+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:29.823390+00:00", "quote", 8.23, 8.26]
["2026-09-14T13:57:29.823555+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:29.824060+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:29.824072+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:29.824100+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:29.824541+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:30.191435+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:30.191908+00:00", "trade", 8.24, 20.0]
["2026-09-14T13:57:30.252224+00:00", "trade", 8.2455, 12.0]
["2026-09-14T13:57:30.343839+00:00", "trade", 8.2326, 3.0]
["2026-09-14T13:57:30.344198+00:00", "trade", 8.2326, 1.0]
["2026-09-14T13:57:30.629264+00:00", "trade", 8.24, 4000.0]
["2026-09-14T13:57:30.630272+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:30.841339+00:00", "trade", 8.2312, 1.0]
["2026-09-14T13:57:31.091078+00:00", "trade", 8.2499, 2.0]
["2026-09-14T13:57:31.471461+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:57:31.471479+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.471493+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.471513+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.471572+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.471610+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:57:31.472018+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.472058+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.472187+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.472273+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.476457+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.476552+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.511671+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.511702+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.511704+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.512037+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.512362+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.512405+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.571210+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.571211+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:31.571213+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:57:31.571252+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.571260+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.571267+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:31.571609+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:31.571683+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:31.572626+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:31.572994+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:31.572997+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:31.573473+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:31.573479+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:31.573489+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:31.573937+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:31.578861+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:31.578945+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:31.629614+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:31.639760+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:57:31.640065+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:31.652828+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:31.933923+00:00", "trade", 8.2301, 800.0]
["2026-09-14T13:57:32.037796+00:00", "trade", 8.23, 3200.0]
["2026-09-14T13:57:32.037797+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:32.037798+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:32.037799+00:00", "trade", 8.23, 7.0]
["2026-09-14T13:57:32.037841+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:32.037859+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:32.037905+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:32.038964+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.039202+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.039584+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.040509+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.042035+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.042144+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.042308+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:32.042661+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:32.042877+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.043765+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.045057+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.045148+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.045857+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.045899+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.046283+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.046628+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.046650+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.049077+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.049573+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.049840+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.050094+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.050888+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.050979+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.054691+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.057033+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.058769+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.058788+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.060335+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.060397+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.061119+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.061148+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.061830+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.061928+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.067833+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.067859+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.067883+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.068091+00:00", "trade", 8.23, 75.0]
["2026-09-14T13:57:32.068397+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.068423+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.069959+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.085659+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.281970+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:57:32.282002+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:57:32.372780+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:57:32.495087+00:00", "trade", 8.225, 300.0]
["2026-09-14T13:57:32.871821+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:57:32.871889+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.871895+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.872200+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:32.872204+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.872375+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.872468+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:32.872524+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.872596+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.872640+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.872699+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.872752+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.872817+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.872843+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.872903+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.872928+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.872945+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.872953+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.873075+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.873085+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.873119+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.873194+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.873212+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.873396+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.873451+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.873689+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.873707+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.873722+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.874083+00:00", "trade", 8.23, 60.0]
["2026-09-14T13:57:32.874158+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.874479+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.874645+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.874970+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.875112+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.875428+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.875503+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.875599+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.875924+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.876067+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.876381+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.876563+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.876588+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.876847+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.877029+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.877355+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.877529+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.877546+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.877994+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.878001+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.878037+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.878319+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.878480+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.878790+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.878825+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.878941+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.879232+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.879254+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.879434+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.879551+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.879900+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.880227+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.880391+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.880655+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.880858+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.881180+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.881351+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.881413+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.881813+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.882142+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.882309+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.882571+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.882783+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.883158+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.883285+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.883329+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.883748+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.884064+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.884236+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.884506+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.884742+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.885022+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.885187+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.885266+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.885654+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.885980+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.886138+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.886415+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.886606+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.886929+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.887092+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.887170+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.887558+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.887881+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.888044+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.888319+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.888508+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.888838+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.888991+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.889079+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.889482+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.889790+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.889967+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.890248+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.890431+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.890756+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.890913+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.891005+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.891377+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.891704+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.891859+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.892136+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.892327+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.892648+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.892810+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.892893+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.893272+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.893598+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.893756+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.894029+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.894219+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.894544+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.894703+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.894786+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.895167+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.895491+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.895653+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.895929+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.896122+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.896442+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.896606+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.896685+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.897070+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.897396+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.897554+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.897828+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.898020+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.898339+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.898505+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.898583+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.898970+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.899299+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.899454+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.899728+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.899922+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.900249+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.900408+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.900485+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.900874+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.901196+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.901374+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.901632+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.901841+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.902160+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.902326+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.902387+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.902794+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.903112+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.903286+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.903404+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.903755+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.904072+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.904240+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.904513+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.904704+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.905026+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.905221+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.905274+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.905685+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.906013+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.906195+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.906445+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.906660+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:32.906988+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:32.909611+00:00", "trade", 8.23, 40.0]
["2026-09-14T13:57:33.008702+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:57:33.395578+00:00", "trade", 8.2238, 200.0]
["2026-09-14T13:57:33.647398+00:00", "trade", 8.2201, 4000.0]
["2026-09-14T13:57:33.728485+00:00", "trade", 8.221, 1.0]
["2026-09-14T13:57:34.053642+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:57:34.640109+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:34.809505+00:00", "trade", 8.22, 1000.0]
["2026-09-14T13:57:34.810314+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.810716+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:34.810769+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:34.810815+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.810841+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.810860+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.810866+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.811193+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.811226+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.811623+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.811743+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.811789+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.812202+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.812232+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.813532+00:00", "trade", 8.22, 150.0]
["2026-09-14T13:57:34.814276+00:00", "trade", 8.22, 50.0]
["2026-09-14T13:57:34.814303+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.814756+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.814768+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:34.827996+00:00", "trade", 8.2263, 500.0]
["2026-09-14T13:57:34.910986+00:00", "trade", 8.2201, 20.0]
["2026-09-14T13:57:35.329428+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:57:35.329451+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:35.329760+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:35.331552+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:35.336481+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:35.336861+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:35.337310+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:35.337317+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:35.337329+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:35.337344+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:35.337699+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:35.374725+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:35.377954+00:00", "trade", 8.22, 11.0]
["2026-09-14T13:57:35.501398+00:00", "trade", 8.23, 150.0]
["2026-09-14T13:57:35.760075+00:00", "trade", 8.2376, 100.0]
["2026-09-14T13:57:36.027901+00:00", "trade", 8.24, 3500.0]
["2026-09-14T13:57:36.085390+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:36.503348+00:00", "trade", 8.2226, 3.0]
["2026-09-14T13:57:36.503715+00:00", "trade", 8.2226, 1.0]
["2026-09-14T13:57:37.669468+00:00", "trade", 8.23, 50.0]
["2026-09-14T13:57:37.742478+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:57:37.909888+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:37.974795+00:00", "trade", 8.221, 250.0]
["2026-09-14T13:57:38.281090+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:38.281102+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:38.284934+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:38.601040+00:00", "trade", 8.2226, 3.0]
["2026-09-14T13:57:38.791752+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:38.922458+00:00", "trade", 8.23, 10.0]
["2026-09-14T13:57:38.964852+00:00", "trade", 8.23, 85.0]
["2026-09-14T13:57:39.853587+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:57:40.376112+00:00", "trade", 8.22, 146.0]
["2026-09-14T13:57:40.376115+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:40.376138+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.376163+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.376171+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.376173+00:00", "trade", 8.22, 278.0]
["2026-09-14T13:57:40.376174+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.376178+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.376491+00:00", "trade", 8.22, 48.0]
["2026-09-14T13:57:40.376695+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.376774+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.376874+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.377101+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.377363+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.387727+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.387728+00:00", "trade", 8.23, 200.0]
["2026-09-14T13:57:40.387729+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:57:40.387782+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.387788+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.387795+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:40.388008+00:00", "trade", 8.23, 20.0]
["2026-09-14T13:57:40.388098+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:40.388137+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:40.388178+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:40.388278+00:00", "trade", 8.23, 10.0]
["2026-09-14T13:57:40.388282+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:40.388382+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.388396+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.388434+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:40.388573+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:40.388700+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:40.388802+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.388860+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.388879+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:40.388884+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:40.388916+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:40.388927+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:40.388967+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:40.389065+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:40.389089+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:40.389252+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:40.389275+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.389428+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:40.389483+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:40.389492+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.389523+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:40.389560+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.389752+00:00", "trade", 8.23, 180.0]
["2026-09-14T13:57:40.389903+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:40.389968+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.389995+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:40.390006+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:40.390021+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:40.390299+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.391757+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.392295+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.392758+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.394793+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:40.404174+00:00", "trade", 8.23, 150.0]
["2026-09-14T13:57:41.253923+00:00", "trade", 8.24, 26.0]
["2026-09-14T13:57:41.257651+00:00", "trade", 8.223, 50.0]
["2026-09-14T13:57:41.722545+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:41.723002+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:41.723048+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:41.723281+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:41.723747+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:41.757530+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:41.765014+00:00", "trade", 8.23, 200.0]
["2026-09-14T13:57:41.936368+00:00", "trade", 8.227, 100.0]
["2026-09-14T13:57:42.080135+00:00", "trade", 8.23, 25.0]
["2026-09-14T13:57:43.013185+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:43.145051+00:00", "trade", 8.2355, 1.0]
["2026-09-14T13:57:43.145755+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:57:43.723286+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:43.743921+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:57:43.843008+00:00", "trade", 8.2272, 100.0]
["2026-09-14T13:57:43.895581+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:43.902469+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:43.902920+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:44.071322+00:00", "trade", 8.23, 20.0]
["2026-09-14T13:57:44.190995+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:44.198768+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:44.390062+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:44.493217+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:44.545101+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:44.704442+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:57:44.836674+00:00", "trade", 8.2355, 1.0]
["2026-09-14T13:57:44.893291+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:44.906146+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:44.906630+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.586396+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:57:45.691110+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.691162+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.691178+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.691593+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.691609+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.691615+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.691622+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.692103+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.692319+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.692586+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.692792+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.693094+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.693251+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.693578+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.693712+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.694035+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.694063+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.694152+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.694179+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.694507+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.694614+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.694988+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.695075+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.695437+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.695473+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.695520+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.695556+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.695908+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.695925+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.696008+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.696014+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.696464+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.696492+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.696508+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:45.696936+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:46.122659+00:00", "trade", 8.2223, 17.0]
["2026-09-14T13:57:46.124460+00:00", "trade", 8.2225, 100.0]
["2026-09-14T13:57:46.423588+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:46.525280+00:00", "trade", 8.2214, 19.0]
["2026-09-14T13:57:46.729931+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:47.328808+00:00", "trade", 8.2297, 500.0]
["2026-09-14T13:57:47.329581+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:47.330034+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:47.330348+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:47.330362+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:47.330806+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:47.331325+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:48.329657+00:00", "trade", 8.2372, 1.0]
["2026-09-14T13:57:48.629708+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:57:48.710721+00:00", "trade", 8.2355, 1.0]
["2026-09-14T13:57:50.393056+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:50.525317+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:57:50.723358+00:00", "trade", 8.2295, 125.0]
["2026-09-14T13:57:51.048216+00:00", "trade", 8.225, 5.0]
["2026-09-14T13:57:51.101875+00:00", "trade", 8.225, 200.0]
["2026-09-14T13:57:51.175600+00:00", "trade", 8.225, 50.0]
["2026-09-14T13:57:51.309645+00:00", "trade", 8.225, 300.0]
["2026-09-14T13:57:51.376053+00:00", "trade", 8.22, 400.0]
["2026-09-14T13:57:51.382659+00:00", "trade", 8.2286, 100.0]
["2026-09-14T13:57:51.390935+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:57:51.433341+00:00", "trade", 8.2215, 100.0]
["2026-09-14T13:57:51.560777+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:57:52.002075+00:00", "trade", 8.225, 1000.0]
["2026-09-14T13:57:52.002402+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:57:52.002409+00:00", "trade", 8.23, 600.0]
["2026-09-14T13:57:52.002410+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:52.002441+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:57:52.002466+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:52.002594+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:52.002692+00:00", "trade", 8.23, 56.0]
["2026-09-14T13:57:52.002692+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:57:52.002816+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:52.003072+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:52.003080+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:52.003106+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:52.003177+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:52.003624+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:52.006769+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:52.011442+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:57:52.011811+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.012159+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.012164+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:57:52.012174+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.012182+00:00", "trade", 8.24, 70.0]
["2026-09-14T13:57:52.012183+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.012192+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.012199+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.012222+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.012229+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:52.012236+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:52.012264+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:52.012273+00:00", "trade", 8.24, 17.0]
["2026-09-14T13:57:52.012608+00:00", "trade", 8.24, 11.0]
["2026-09-14T13:57:52.012721+00:00", "trade", 8.24, 30.0]
["2026-09-14T13:57:52.012735+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:52.012739+00:00", "trade", 8.24, 28.0]
["2026-09-14T13:57:52.012830+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:52.013143+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:52.013224+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.013241+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:52.013289+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.013471+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:52.013634+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.013749+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:52.013934+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:57:52.014259+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.030392+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.030399+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.030772+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.051377+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:52.070939+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:57:52.108152+00:00", "trade", 8.2455, 12.0]
["2026-09-14T13:57:52.432674+00:00", "trade", 8.24, 1000.0]
["2026-09-14T13:57:52.592969+00:00", "trade", 8.2353, 6.0]
["2026-09-14T13:57:52.593315+00:00", "trade", 8.2353, 1.0]
["2026-09-14T13:57:52.593621+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:57:52.785414+00:00", "trade", 8.2347, 300.0]
["2026-09-14T13:57:52.838518+00:00", "trade", 8.24, 1000.0]
["2026-09-14T13:57:53.143547+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:57:53.176545+00:00", "trade", 8.24, 1000.0]
["2026-09-14T13:57:53.500840+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:53.618723+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:54.229780+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:57:54.453363+00:00", "trade", 8.2455, 1.0]
["2026-09-14T13:57:54.899907+00:00", "trade", 8.24, 20.0]
["2026-09-14T13:57:55.001882+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:55.136728+00:00", "trade", 8.2348, 200.0]
["2026-09-14T13:57:55.138173+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:55.138743+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:55.139057+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:57:55.139322+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:55.139377+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:55.139463+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:55.139700+00:00", "trade", 8.24, 89.0]
["2026-09-14T13:57:55.139804+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:55.139828+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:55.139903+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:57:55.143556+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:57:55.153002+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:57:55.153098+00:00", "trade", 8.24, 30.0]
["2026-09-14T13:57:55.153223+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:55.164386+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:55.164518+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:57:55.221093+00:00", "trade", 8.2499, 1000.0]
["2026-09-14T13:57:55.244254+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:57:56.254293+00:00", "trade", 8.24, 2000.0]
["2026-09-14T13:57:58.059897+00:00", "trade", 8.2301, 1000.0]
["2026-09-14T13:57:58.485550+00:00", "trade", 8.2326, 8.0]
["2026-09-14T13:57:58.485915+00:00", "trade", 8.2326, 1.0]
["2026-09-14T13:57:59.376769+00:00", "trade", 8.2301, 50.0]
["2026-09-14T13:58:00.613773+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:00.613806+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:00.614219+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.614426+00:00", "trade", 8.22, 56.0]
["2026-09-14T13:58:00.614740+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.614767+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.614834+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.614842+00:00", "trade", 8.23, 7.0]
["2026-09-14T13:58:00.615097+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:00.615207+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.615263+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.615659+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:00.615676+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.615790+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.618857+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.620016+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.620215+00:00", "trade", 8.23, 39.0]
["2026-09-14T13:58:00.633489+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.633634+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.633884+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.634436+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.634484+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.654116+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.654359+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.655011+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.893469+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:00.987529+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:01.462659+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:01.920396+00:00", "trade", 8.2902, 2.0]
["2026-09-14T13:58:02.010486+00:00", "trade", 8.2374, 2.0]
["2026-09-14T13:58:02.389937+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:02.389995+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:02.390491+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:02.403426+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:02.403877+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:02.412044+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:02.546652+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:02.547137+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:02.655677+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.656312+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.656822+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.657238+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.657247+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.660199+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.660653+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:02.661121+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:02.662208+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:02.662799+00:00", "trade", 8.2299, 100.0]
["2026-09-14T13:58:02.662977+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.662993+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.663559+00:00", "trade", 8.2399, 2628.0]
["2026-09-14T13:58:02.663575+00:00", "trade", 8.2346, 1.0]
["2026-09-14T13:58:02.664476+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.665422+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.667837+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.670662+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.673563+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.676723+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:02.680424+00:00", "trade", 8.23, 15.0]
["2026-09-14T13:58:03.686258+00:00", "trade", 8.2399, 1000.0]
["2026-09-14T13:58:03.686970+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:58:03.743381+00:00", "trade", 8.24, 400.0]
["2026-09-14T13:58:03.743382+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:03.743383+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:03.743404+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743408+00:00", "trade", 8.23, 17.0]
["2026-09-14T13:58:03.743410+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743425+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743431+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743438+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743445+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743451+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743488+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743535+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:58:03.743701+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743745+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743768+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743796+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:03.743798+00:00", "trade", 8.24, 80.0]
["2026-09-14T13:58:03.743798+00:00", "trade", 8.24, 1000.0]
["2026-09-14T13:58:03.743799+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.743799+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:03.743954+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:03.743961+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.743968+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.743969+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:58:03.743977+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:58:03.743991+00:00", "trade", 8.25, 2000.0]
["2026-09-14T13:58:03.743991+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:58:03.743998+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:58:03.744004+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:03.744005+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:58:03.744012+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744016+00:00", "trade", 8.25, 1789.0]
["2026-09-14T13:58:03.744017+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744045+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:03.744073+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744079+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744100+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744114+00:00", "trade", 8.25, 211.0]
["2026-09-14T13:58:03.744134+00:00", "trade", 8.25, 211.0]
["2026-09-14T13:58:03.744135+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744192+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744199+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744212+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744220+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744240+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744247+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744250+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744300+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:58:03.744300+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:58:03.744300+00:00", "trade", 8.25, 80.0]
["2026-09-14T13:58:03.744305+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744346+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:58:03.744348+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744413+00:00", "trade", 8.25, 800.0]
["2026-09-14T13:58:03.744414+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744445+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744470+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744482+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744553+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:58:03.744554+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744571+00:00", "trade", 8.25, 250.0]
["2026-09-14T13:58:03.744573+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744590+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744597+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744616+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744628+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744629+00:00", "trade", 8.25, 950.0]
["2026-09-14T13:58:03.744635+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744638+00:00", "trade", 8.25, 1050.0]
["2026-09-14T13:58:03.744638+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744656+00:00", "trade", 8.25, 2000.0]
["2026-09-14T13:58:03.744657+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744665+00:00", "trade", 8.25, 4950.0]
["2026-09-14T13:58:03.744666+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.744737+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:58:03.745040+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:58:03.745387+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:58:03.745579+00:00", "trade", 8.24, 400.0]
["2026-09-14T13:58:03.745735+00:00", "trade", 8.25, 205.0]
["2026-09-14T13:58:03.745736+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.745737+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.745765+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.745841+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.745861+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.745866+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.745937+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.745957+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.746008+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.746118+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.746208+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.753394+00:00", "trade", 8.24, 168.0]
["2026-09-14T13:58:03.753394+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:03.753395+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:58:03.753401+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:03.753413+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.753420+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.753449+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.753470+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.753543+00:00", "trade", 8.24, 74.0]
["2026-09-14T13:58:03.753916+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.753970+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.754077+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.754084+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.754593+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.757686+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.767174+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:03.768391+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.786660+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.786708+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:03.786776+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:03.787241+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:03.787589+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:03.988420+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:04.347500+00:00", "trade", 8.22, 5000.0]
["2026-09-14T13:58:04.348297+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:04.348754+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:04.349129+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:04.349154+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:04.360914+00:00", "trade", 8.23, 3000.0]
["2026-09-14T13:58:04.365272+00:00", "trade", 8.3165, 30.0]
["2026-09-14T13:58:04.365981+00:00", "trade", 8.3165, 1.0]
["2026-09-14T13:58:04.384764+00:00", "trade", 8.23, 1000.0]
["2026-09-14T13:58:05.079160+00:00", "trade", 8.2355, 1.0]
["2026-09-14T13:58:05.310966+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:05.326933+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:05.415901+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:05.430873+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:05.637979+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:06.150293+00:00", "trade", 8.2329, 1.0]
["2026-09-14T13:58:06.497873+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:06.539535+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:06.727893+00:00", "trade", 8.23, 20.0]
["2026-09-14T13:58:07.784195+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:07.805624+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:07.811846+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:07.812332+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:08.040894+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:08.322619+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:08.649864+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:08.883907+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:08.883908+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:08.883910+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:08.883927+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.883942+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.883956+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.883962+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.883968+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.883974+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.883981+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.883995+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.883997+00:00", "trade", 8.24, 74.0]
["2026-09-14T13:58:08.883998+00:00", "trade", 8.24, 205.0]
["2026-09-14T13:58:08.884002+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.884009+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.884023+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.884024+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:58:08.884030+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.884180+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:08.884209+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:08.884297+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:08.884341+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.884359+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.884363+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:58:08.884367+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:08.884374+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:08.884382+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:08.884395+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:08.884410+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:08.885100+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:08.885124+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:58:08.885523+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:08.885897+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:58:08.886542+00:00", "trade", 8.23, 500.0]
["2026-09-14T13:58:08.887909+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:08.899073+00:00", "trade", 8.24, 63.0]
["2026-09-14T13:58:08.932325+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:08.932735+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:08.933059+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:08.933180+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:08.933196+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:08.933210+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:08.933228+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:09.622746+00:00", "trade", 8.2322, 320.0]
["2026-09-14T13:58:09.623114+00:00", "trade", 8.2322, 1.0]
["2026-09-14T13:58:09.941944+00:00", "trade", 8.24, 148.0]
["2026-09-14T13:58:10.042935+00:00", "trade", 8.25, 148.0]
["2026-09-14T13:58:10.297444+00:00", "trade", 8.2455, 12.0]
["2026-09-14T13:58:10.322675+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:10.679817+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:10.697965+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:10.698416+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:10.738484+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:10.803288+00:00", "trade", 8.3145, 16.0]
["2026-09-14T13:58:10.890605+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:11.036962+00:00", "trade", 8.2399, 4000.0]
["2026-09-14T13:58:11.037727+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:11.038472+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:11.131939+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:11.366282+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:11.715491+00:00", "trade", 8.24, 6.0]
["2026-09-14T13:58:11.715764+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:58:11.715861+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:11.715952+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:12.374817+00:00", "trade", 8.2328, 40.0]
["2026-09-14T13:58:12.662164+00:00", "trade", 8.24, 250.0]
["2026-09-14T13:58:12.667583+00:00", "trade", 8.25, 900.0]
["2026-09-14T13:58:12.682179+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:12.809421+00:00", "trade", 8.2326, 50.0]
["2026-09-14T13:58:12.850768+00:00", "trade", 8.2455, 1.0]
["2026-09-14T13:58:13.715802+00:00", "trade", 8.2455, 236.0]
["2026-09-14T13:58:13.716511+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:58:14.012007+00:00", "trade", 8.2429, 1.0]
["2026-09-14T13:58:14.014140+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:14.292571+00:00", "trade", 8.2455, 1.0]
["2026-09-14T13:58:14.674293+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:58:15.107516+00:00", "trade", 8.2371, 25.0]
["2026-09-14T13:58:15.160347+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:15.316593+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:15.317074+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:15.976155+00:00", "trade", 8.2377, 1.0]
["2026-09-14T13:58:17.055431+00:00", "trade", 8.3107, 9.0]
["2026-09-14T13:58:18.113865+00:00", "trade", 8.2315, 1.0]
["2026-09-14T13:58:18.118692+00:00", "trade", 8.23, 115.0]
["2026-09-14T13:58:18.119082+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:18.119173+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:18.119538+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:18.119545+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:18.119570+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:18.119586+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:18.119603+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:18.119989+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:18.120298+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:18.120846+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:18.120847+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:18.120850+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:18.120859+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.120881+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.120888+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.120894+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.120913+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.120925+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:18.120982+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:18.121033+00:00", "quote", 8.23, 8.23]
["2026-09-14T13:58:18.121153+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:18.121992+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:18.122060+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:18.122336+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:18.156162+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:18.156576+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.157064+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.157071+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.157086+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.191694+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.191726+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.221618+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:18.868686+00:00", "trade", 8.23, 200.0]
["2026-09-14T13:58:18.870350+00:00", "trade", 8.23, 300.0]
["2026-09-14T13:58:18.912618+00:00", "trade", 8.23, 200.0]
["2026-09-14T13:58:18.912699+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:19.202729+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:19.202766+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:19.203059+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:19.501003+00:00", "trade", 8.24, 130.0]
["2026-09-14T13:58:19.501049+00:00", "trade", 8.23, 125.0]
["2026-09-14T13:58:19.501052+00:00", "trade", 8.23, 175.0]
["2026-09-14T13:58:19.501597+00:00", "trade", 8.23, 125.0]
["2026-09-14T13:58:20.272322+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:20.272444+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:58:20.272764+00:00", "trade", 8.22, 71.0]
["2026-09-14T13:58:20.272808+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:20.273266+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:20.301658+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:58:20.302406+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:20.302867+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:20.652034+00:00", "trade", 8.2394, 300.0]
["2026-09-14T13:58:20.951396+00:00", "trade", 8.2753, 1.0]
["2026-09-14T13:58:22.157781+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:58:22.157893+00:00", "trade", 8.2224, 25.0]
["2026-09-14T13:58:22.157948+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:22.157995+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:22.158245+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:22.158403+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:22.158629+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:22.305305+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:22.305752+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:22.306953+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:22.306979+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:23.561489+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:58:23.562153+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:58:23.562935+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:23.755529+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:23.766384+00:00", "trade", 8.2374, 20.0]
["2026-09-14T13:58:23.767149+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:23.767596+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:23.785271+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:23.785723+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:23.786189+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:23.936291+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:24.013811+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:24.124374+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:24.579903+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:24.669726+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:25.745986+00:00", "trade", 8.2201, 4000.0]
["2026-09-14T13:58:25.838369+00:00", "trade", 8.3208, 300.0]
["2026-09-14T13:58:25.928961+00:00", "trade", 8.23, 10.0]
["2026-09-14T13:58:26.244093+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:58:26.244128+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:58:26.244165+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:58:26.244231+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:58:26.244249+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:58:26.244311+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:58:26.244318+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:58:26.244409+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:58:26.244422+00:00", "trade", 8.22, 11.0]
["2026-09-14T13:58:26.244433+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:58:26.244443+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:58:26.244483+00:00", "trade", 8.22, 289.0]
["2026-09-14T13:58:26.244653+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:58:26.244666+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:58:26.244827+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:58:26.244909+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:26.244959+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:58:26.245174+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:58:26.245232+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:58:26.245378+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:26.245384+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:26.245529+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:26.245832+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:26.245847+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:26.246304+00:00", "trade", 8.22, 11.0]
["2026-09-14T13:58:26.294190+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:58:26.699755+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:26.700243+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:26.700748+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:26.700857+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:26.732788+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:28.258156+00:00", "trade", 8.24, 10315.0]
["2026-09-14T13:58:28.258763+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:28.271129+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:28.670085+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:29.488551+00:00", "trade", 8.2237, 500.0]
["2026-09-14T13:58:29.574701+00:00", "trade", 8.2239, 400.0]
["2026-09-14T13:58:29.600429+00:00", "trade", 8.225, 4.0]
["2026-09-14T13:58:29.600431+00:00", "trade", 8.225, 121.0]
["2026-09-14T13:58:29.601104+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:29.726793+00:00", "trade", 8.2286, 10.0]
["2026-09-14T13:58:29.866639+00:00", "trade", 8.2215, 10.0]
["2026-09-14T13:58:29.867006+00:00", "trade", 8.2215, 1.0]
["2026-09-14T13:58:30.989064+00:00", "trade", 8.225, 20.0]
["2026-09-14T13:58:31.680909+00:00", "trade", 8.2215, 6.0]
["2026-09-14T13:58:31.681270+00:00", "trade", 8.2215, 1.0]
["2026-09-14T13:58:31.832055+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:31.832440+00:00", "trade", 8.22, 607.0]
["2026-09-14T13:58:31.833249+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:31.833695+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:31.834533+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:31.835500+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:31.855288+00:00", "trade", 8.22, 1.0]
["2026-09-14T13:58:32.571242+00:00", "trade", 8.2241, 150.0]
["2026-09-14T13:58:32.571925+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:58:32.642060+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:32.642835+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:32.643298+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:32.779021+00:00", "trade", 8.225, 1.0]
["2026-09-14T13:58:32.780177+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:33.253814+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:33.254252+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:33.254311+00:00", "trade", 8.225, 100.0]
["2026-09-14T13:58:33.254621+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:33.255288+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:33.458949+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:58:33.550426+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:58:35.825385+00:00", "trade", 8.2295, 1000.0]
["2026-09-14T13:58:36.002379+00:00", "trade", 8.2659, 32.0]
["2026-09-14T13:58:36.553064+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:36.553064+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:36.553089+00:00", "trade", 8.23, 22.0]
["2026-09-14T13:58:36.553089+00:00", "trade", 8.23, 17.0]
["2026-09-14T13:58:36.553395+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:58:36.553656+00:00", "trade", 8.23, 121.0]
["2026-09-14T13:58:36.553657+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:36.553723+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.553738+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.553757+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.553767+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:58:36.553795+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.554043+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.554289+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.554317+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.554557+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.554851+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.555318+00:00", "trade", 8.23, 23.0]
["2026-09-14T13:58:36.555985+00:00", "trade", 8.23, 63.0]
["2026-09-14T13:58:36.556454+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.558669+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.560242+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.564350+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:36.564406+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:36.564720+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:36.570069+00:00", "trade", 8.23, 11.0]
["2026-09-14T13:58:36.583633+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:36.584015+00:00", "quote", 8.22, 8.25]
["2026-09-14T13:58:37.163186+00:00", "trade", 8.235, 162.0]
["2026-09-14T13:58:37.241949+00:00", "trade", 8.2382, 5.0]
["2026-09-14T13:58:37.390262+00:00", "trade", 8.2234, 4.0]
["2026-09-14T13:58:37.526191+00:00", "trade", 8.2333, 1000.0]
["2026-09-14T13:58:37.855927+00:00", "trade", 8.2393, 1.0]
["2026-09-14T13:58:37.898498+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:37.898957+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:37.898969+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:37.899249+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:37.899696+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:37.939441+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:38.009622+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:38.050497+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:39.212517+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:39.213998+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:39.214013+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:39.432521+00:00", "trade", 8.23, 11.0]
["2026-09-14T13:58:39.737159+00:00", "trade", 8.3214, 500.0]
["2026-09-14T13:58:39.738030+00:00", "trade", 8.3214, 500.0]
["2026-09-14T13:58:40.058828+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:40.190570+00:00", "trade", 8.2375, 25.0]
["2026-09-14T13:58:40.190933+00:00", "trade", 8.2375, 1.0]
["2026-09-14T13:58:40.240360+00:00", "trade", 8.263, 1.0]
["2026-09-14T13:58:40.494857+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:40.494882+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:40.495294+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:40.495497+00:00", "trade", 8.23, 72.0]
["2026-09-14T13:58:40.495553+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:40.495580+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:40.495627+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:40.495644+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:40.496024+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:40.496055+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.496498+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.496558+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.496951+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.496979+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.496995+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.497002+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.497433+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.497474+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.497911+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.497937+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.498363+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.498379+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.498403+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.498417+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.498840+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.498858+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.499332+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.499347+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.499784+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.499791+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.499814+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.499829+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.500263+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.500281+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.500743+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.500758+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.501196+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.501203+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.501240+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.501253+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.501669+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.501686+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.502200+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.502207+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.502651+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.502690+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:40.538240+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:58:40.539005+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:41.312415+00:00", "trade", 8.239, 1200.0]
["2026-09-14T13:58:41.313204+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.313675+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.313733+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.313739+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.314231+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.314681+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.314723+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.315149+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.315215+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.315624+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.315687+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.315712+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.316173+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.316195+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.316690+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.317141+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.317181+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.317604+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.317672+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.318070+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.318153+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.318537+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.318636+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.319002+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.319120+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.319469+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.319603+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.319934+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.320089+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.320393+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.320568+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.320858+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.321053+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.321319+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.321536+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.321775+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.322020+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.322238+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.322499+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.322700+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.322985+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.323165+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.323474+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.323625+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.323933+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.323952+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.324094+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.324450+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.324562+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.324923+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.324939+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.325414+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.325423+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.325896+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.325910+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.326381+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.326401+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.326872+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.326889+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.327362+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.327381+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.327843+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.327858+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.328334+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.328347+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.328812+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.328867+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.329296+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.329328+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.329788+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.329801+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.330279+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.330295+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.330760+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.330778+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.331256+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.331268+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.331734+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.331753+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.332225+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.332242+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.332707+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.332725+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.333196+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.333210+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.819540+00:00", "trade", 8.24, 177.0]
["2026-09-14T13:58:41.819594+00:00", "trade", 8.24, 30.0]
["2026-09-14T13:58:41.819596+00:00", "trade", 8.24, 13.0]
["2026-09-14T13:58:41.819617+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.819644+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:41.819652+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:41.819697+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:41.820359+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:41.820360+00:00", "trade", 8.24, 117.0]
["2026-09-14T13:58:41.820360+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:41.820361+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:41.820373+00:00", "trade", 8.24, 190.0]
["2026-09-14T13:58:41.820374+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:41.820382+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:41.820389+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:41.820409+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:58:41.820461+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.820463+00:00", "trade", 8.24, 172.0]
["2026-09-14T13:58:41.820510+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.820522+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:58:41.820534+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.820800+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.820865+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.821262+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.821595+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.821710+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.837453+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.837833+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.855914+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:41.856283+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:41.856827+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:42.002817+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:42.049701+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:42.049713+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:42.431872+00:00", "trade", 8.2377, 1.0]
["2026-09-14T13:58:42.559192+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:42.573458+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:42.574842+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:58:43.779450+00:00", "trade", 8.23, 500.0]
["2026-09-14T13:58:43.780133+00:00", "trade", 8.23, 2.0]
["2026-09-14T13:58:43.781310+00:00", "trade", 8.23, 500.0]
["2026-09-14T13:58:43.857798+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.858336+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.858551+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.858811+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.859016+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.859303+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.859483+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.859792+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.859955+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.860285+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.860464+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.860762+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.860952+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.861247+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.861412+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.861736+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.861889+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.862223+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.862353+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.862707+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.862813+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.863188+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.863315+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.863675+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.863772+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.864158+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.864230+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.864681+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.864689+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.865173+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.865194+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.865661+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.865708+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.866147+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.866167+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.866631+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.866643+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.867127+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.867144+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.867618+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.867632+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.868105+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.868121+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.868590+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.868608+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.869084+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.869095+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.869573+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.869586+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.870056+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.870070+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.870550+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.870563+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.871038+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.871053+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.871550+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.872000+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.872044+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.872466+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.872548+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.872924+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.873032+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.873386+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.873514+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.873847+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.873997+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.874311+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.874485+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.874776+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.874967+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.875237+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.875448+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.875703+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.875935+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.876163+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.876426+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.876627+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.876912+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.877088+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.877421+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.877548+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.877905+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:43.878009+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:44.001045+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:44.190599+00:00", "trade", 8.2323, 47.0]
["2026-09-14T13:58:44.516558+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:44.517574+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:45.532372+00:00", "trade", 8.2386, 1.0]
["2026-09-14T13:58:46.116534+00:00", "trade", 8.322, 100.0]
["2026-09-14T13:58:46.204671+00:00", "trade", 8.2315, 3.0]
["2026-09-14T13:58:46.205033+00:00", "trade", 8.2315, 1.0]
["2026-09-14T13:58:46.221840+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:58:46.860320+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:58:46.861206+00:00", "trade", 8.2375, 100.0]
["2026-09-14T13:58:47.773899+00:00", "trade", 8.2391, 375.0]
["2026-09-14T13:58:49.006530+00:00", "trade", 8.2386, 250.0]
["2026-09-14T13:58:49.242594+00:00", "trade", 8.2377, 1.0]
["2026-09-14T13:58:49.333018+00:00", "trade", 8.235, 4000.0]
["2026-09-14T13:58:49.357332+00:00", "trade", 8.2399, 400.0]
["2026-09-14T13:58:50.240772+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:51.583868+00:00", "trade", 8.235, 50.0]
["2026-09-14T13:58:51.583931+00:00", "trade", 8.235, 400.0]
["2026-09-14T13:58:51.583994+00:00", "trade", 8.235, 50.0]
["2026-09-14T13:58:51.638231+00:00", "trade", 8.2323, 47.0]
["2026-09-14T13:58:52.295923+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.296622+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.296693+00:00", "trade", 8.24, 128.0]
["2026-09-14T13:58:52.297105+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.297552+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.297601+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.297840+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.298012+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.298078+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.298303+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.298571+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.298755+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.299251+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.299511+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.299725+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.299975+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.300210+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.300435+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.300698+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.300898+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.301184+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.301360+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.301668+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.301824+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.302160+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.302286+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.302645+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.302749+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.303131+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.303210+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.303620+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.303677+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.304103+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.304153+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.304588+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.304639+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.305075+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.305100+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.305559+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.305578+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.306050+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.306067+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.306535+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.306552+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.307021+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.307039+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.307519+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.307525+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.307992+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.308010+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.308510+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.308516+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.308988+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.309004+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.309475+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.309495+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.309996+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.310450+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.310488+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.310941+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.310983+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.311405+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.311462+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.311868+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.311938+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.311953+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.312421+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.312434+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.312908+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.312927+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.313401+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.313413+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.313892+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.313906+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.314378+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.314393+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.314867+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.314887+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.315361+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.315377+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.315852+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.315872+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.316344+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.316357+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.316832+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.316848+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:52.474899+00:00", "trade", 8.3221, 100.0]
["2026-09-14T13:58:52.901125+00:00", "trade", 8.235, 500.0]
["2026-09-14T13:58:52.901824+00:00", "trade", 8.235, 2.0]
["2026-09-14T13:58:52.905218+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:53.001135+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:53.433967+00:00", "trade", 8.24, 8.0]
["2026-09-14T13:58:53.656440+00:00", "trade", 8.2386, 100.0]
["2026-09-14T13:58:54.287750+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:58:54.456417+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:54.739053+00:00", "trade", 8.24, 20.0]
["2026-09-14T13:58:54.739569+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:54.740021+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:58:55.679193+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:58:55.680459+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:58:55.914447+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:58:56.477944+00:00", "trade", 8.235, 50.0]
["2026-09-14T13:58:57.051341+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:58:57.053543+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:58:58.613907+00:00", "trade", 8.2377, 1.0]
["2026-09-14T13:58:59.158144+00:00", "trade", 8.23, 4.0]
["2026-09-14T13:58:59.158235+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:58:59.500173+00:00", "trade", 8.23, 1.0]
["2026-09-14T13:58:59.823490+00:00", "trade", 8.2321, 1000.0]
["2026-09-14T13:58:59.919393+00:00", "trade", 8.2552, 1.0]
["2026-09-14T13:59:00.488371+00:00", "trade", 8.23, 400.0]
["2026-09-14T13:59:00.723501+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:00.723563+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:00.723964+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:00.813568+00:00", "trade", 8.2377, 30.0]
["2026-09-14T13:59:02.873954+00:00", "trade", 8.235, 300.0]
["2026-09-14T13:59:02.874649+00:00", "trade", 8.23, 42.0]
["2026-09-14T13:59:02.874683+00:00", "trade", 8.235, 2.0]
["2026-09-14T13:59:03.276820+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:59:03.278584+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:03.432919+00:00", "trade", 8.2377, 3.0]
["2026-09-14T13:59:04.196716+00:00", "trade", 8.2323, 1.0]
["2026-09-14T13:59:04.410384+00:00", "trade", 8.235, 300.0]
["2026-09-14T13:59:04.411180+00:00", "trade", 8.235, 300.0]
["2026-09-14T13:59:04.418573+00:00", "trade", 8.235, 220.0]
["2026-09-14T13:59:04.418820+00:00", "trade", 8.235, 100.0]
["2026-09-14T13:59:04.422414+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:04.422622+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:04.422742+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:04.422750+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:59:04.422788+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:04.422798+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:04.422813+00:00", "trade", 8.24, 95.0]
["2026-09-14T13:59:04.422841+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:04.423113+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:04.423498+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:04.424084+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:04.424942+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:04.428714+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:04.432064+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:59:05.863243+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:59:05.863245+00:00", "trade", 8.23, 18.0]
["2026-09-14T13:59:05.863246+00:00", "trade", 8.23, 89.0]
["2026-09-14T13:59:05.863328+00:00", "trade", 8.23, 4.0]
["2026-09-14T13:59:05.863332+00:00", "trade", 8.23, 13.0]
["2026-09-14T13:59:05.863336+00:00", "trade", 8.23, 200.0]
["2026-09-14T13:59:05.863339+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:05.863376+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:05.863395+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:05.863431+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:05.863648+00:00", "trade", 8.23, 13.0]
["2026-09-14T13:59:05.863648+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:59:05.863649+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:59:05.863696+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.863743+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.863756+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.863770+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.864114+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.864224+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.865778+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:59:05.865799+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:59:05.865810+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.865817+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.865823+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.865837+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.865843+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.865850+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.865857+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.865904+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.866037+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.866049+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.866075+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.866081+00:00", "trade", 8.22, 40.0]
["2026-09-14T13:59:05.866086+00:00", "trade", 8.22, 49.0]
["2026-09-14T13:59:05.866087+00:00", "trade", 8.22, 1000.0]
["2026-09-14T13:59:05.866089+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.866092+00:00", "trade", 8.22, 290.0]
["2026-09-14T13:59:05.866094+00:00", "trade", 8.22, 400.0]
["2026-09-14T13:59:05.866096+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.866102+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.866118+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.866171+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:59:05.866245+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.866266+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.866369+00:00", "trade", 8.22, 3.0]
["2026-09-14T13:59:05.866371+00:00", "trade", 8.22, 3.0]
["2026-09-14T13:59:05.866371+00:00", "trade", 8.22, 3.0]
["2026-09-14T13:59:05.866484+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.866585+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.866590+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.866600+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.866632+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.866831+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.866907+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.866952+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.867372+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.870151+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:59:05.878737+00:00", "trade", 8.218, 1.0]
["2026-09-14T13:59:05.878836+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.879067+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.879206+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.879248+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.879811+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.887637+00:00", "trade", 8.215, 100.0]
["2026-09-14T13:59:05.899395+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:59:05.899396+00:00", "trade", 8.22, 60.0]
["2026-09-14T13:59:05.899397+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:59:05.899399+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:59:05.899448+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:59:05.899461+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.899468+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.899475+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.899482+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.899485+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:59:05.899487+00:00", "trade", 8.22, 307.0]
["2026-09-14T13:59:05.899487+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:59:05.899487+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:59:05.899488+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.899489+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.899532+00:00", "quote", 8.21, 8.22]
["2026-09-14T13:59:05.899611+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:59:05.899678+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.899722+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.899860+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.899878+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.899971+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.900009+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.900093+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.900100+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.900107+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.900523+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.900534+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.900541+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.900547+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.900959+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.900989+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.901239+00:00", "trade", 8.215, 500.0]
["2026-09-14T13:59:05.901408+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.901431+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.903589+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.906884+00:00", "trade", 8.22, 200.0]
["2026-09-14T13:59:05.943888+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.986284+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:05.999862+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:59:06.000361+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:59:06.012892+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:59:06.045836+00:00", "trade", 8.22, 1000.0]
["2026-09-14T13:59:06.392559+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:59:06.472686+00:00", "trade", 8.3158, 100.0]
["2026-09-14T13:59:06.536228+00:00", "trade", 8.22, 21.0]
["2026-09-14T13:59:07.081058+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:59:07.088192+00:00", "trade", 8.22, 300.0]
["2026-09-14T13:59:07.089556+00:00", "trade", 8.22, 500.0]
["2026-09-14T13:59:07.529691+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:59:08.286586+00:00", "trade", 8.22, 100.0]
["2026-09-14T13:59:08.386098+00:00", "trade", 8.22, 250.0]
["2026-09-14T13:59:08.396465+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:59:08.396465+00:00", "quote", 8.21, 8.23]
["2026-09-14T13:59:08.396467+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:59:08.396486+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:08.396494+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:08.396500+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:08.396506+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:08.396520+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:08.396527+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:08.396533+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:08.396546+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:08.396792+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:08.396891+00:00", "trade", 8.23, 100.0]
["2026-09-14T13:59:08.396893+00:00", "quote", 8.22, 8.23]
["2026-09-14T13:59:08.396900+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:59:08.397042+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:59:08.397115+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:59:08.398668+00:00", "trade", 8.23, 60.0]
["2026-09-14T13:59:08.400497+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:59:08.400909+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:59:08.401911+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:59:08.403522+00:00", "quote", 8.22, 8.24]
["2026-09-14T13:59:08.410353+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:08.410363+00:00", "trade", 8.24, 17.0]
["2026-09-14T13:59:08.410369+00:00", "trade", 8.24, 900.0]
["2026-09-14T13:59:08.410377+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:08.410384+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:08.410399+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:08.410406+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:08.410413+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:08.410420+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:08.410423+00:00", "trade", 8.24, 1000.0]
["2026-09-14T13:59:08.410423+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:59:08.410424+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:59:08.410431+00:00", "trade", 8.24, 872.0]
["2026-09-14T13:59:08.410432+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:08.410437+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:08.410499+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.410516+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.410563+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.410717+00:00", "trade", 8.24, 15.0]
["2026-09-14T13:59:08.410718+00:00", "trade", 8.24, 4.0]
["2026-09-14T13:59:08.411290+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.412321+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.416518+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.416891+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.416967+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:08.417378+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.417425+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:08.417840+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.417850+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.417871+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.418161+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:08.418338+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.418652+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:08.418801+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.419118+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:08.419260+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.419570+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:08.419728+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:08.420056+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:08.435200+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:08.807993+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:59:08.808004+00:00", "trade", 8.2468, 1.0]
["2026-09-14T13:59:08.808129+00:00", "trade", 8.2468, 999.0]
["2026-09-14T13:59:08.977417+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:59:09.010787+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:09.029601+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:59:09.319124+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:59:10.178558+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:59:10.372827+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:59:10.682161+00:00", "trade", 8.25, 148.0]
["2026-09-14T13:59:10.682940+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:10.683091+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:10.684027+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:10.684089+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:10.684156+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:10.684450+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:10.684615+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:10.684644+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:10.684930+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:10.685246+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:10.685400+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:10.685743+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:11.111748+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:11.112212+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:11.727299+00:00", "trade", 8.2466, 500.0]
["2026-09-14T13:59:11.748185+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:12.727414+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:59:12.728131+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:59:12.836927+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:12.837388+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:12.837402+00:00", "quote", 8.23, 8.25]
["2026-09-14T13:59:12.837480+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175252+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:59:13.175254+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:59:13.175279+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175286+00:00", "trade", 8.25, 2000.0]
["2026-09-14T13:59:13.175286+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175292+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175299+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175306+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175313+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175326+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175332+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175339+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175346+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175350+00:00", "trade", 8.25, 2000.0]
["2026-09-14T13:59:13.175356+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175364+00:00", "trade", 8.25, 2000.0]
["2026-09-14T13:59:13.175389+00:00", "trade", 8.25, 588.0]
["2026-09-14T13:59:13.175390+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175395+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175397+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:59:13.175397+00:00", "trade", 8.25, 1412.0]
["2026-09-14T13:59:13.175405+00:00", "trade", 8.25, 588.0]
["2026-09-14T13:59:13.175409+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175417+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175431+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175443+00:00", "trade", 8.25, 1412.0]
["2026-09-14T13:59:13.175445+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.175454+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.175527+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175633+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175736+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175770+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:59:13.175789+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175796+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175810+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175834+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175848+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175849+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175862+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175869+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175871+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:13.175906+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.175931+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:59:13.176036+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.176062+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.176073+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.176075+00:00", "trade", 8.26, 66.0]
["2026-09-14T13:59:13.176083+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.176095+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.176101+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.176147+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.176162+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:13.176162+00:00", "trade", 8.26, 80.0]
["2026-09-14T13:59:13.176165+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.176176+00:00", "trade", 8.26, 50.0]
["2026-09-14T13:59:13.176178+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:13.176179+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:13.176181+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:13.176183+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.176184+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:13.176190+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.176197+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.176203+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.176204+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.176221+00:00", "trade", 8.26, 500.0]
["2026-09-14T13:59:13.176228+00:00", "trade", 8.26, 300.0]
["2026-09-14T13:59:13.176232+00:00", "trade", 8.26, 50.0]
["2026-09-14T13:59:13.176261+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.176318+00:00", "trade", 8.26, 66.0]
["2026-09-14T13:59:13.176384+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.176433+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.176438+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.176441+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:59:13.176503+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.176542+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.176599+00:00", "trade", 8.26, 34.0]
["2026-09-14T13:59:13.176607+00:00", "trade", 8.26, 500.0]
["2026-09-14T13:59:13.176618+00:00", "trade", 8.26, 300.0]
["2026-09-14T13:59:13.176977+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.176986+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177006+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177013+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177049+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177098+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:59:13.177169+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177285+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177291+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177295+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177493+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177505+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177523+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177640+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.177920+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.178111+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.178372+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.178577+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.179314+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.180006+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.180201+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.180450+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.180596+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.180617+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.180634+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.180645+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.180883+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.181099+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.181178+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.181226+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.181327+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.181579+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.181630+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.181690+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.181740+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.181786+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.181797+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.181956+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.182070+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.182165+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.182401+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.182441+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.182614+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.183085+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.199839+00:00", "trade", 8.26, 34.0]
["2026-09-14T13:59:13.199858+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.199865+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.199885+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.199892+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.199944+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:59:13.199944+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:59:13.199961+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.199968+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.199974+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.199981+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.199995+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.200006+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:59:13.200008+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.200027+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.200177+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.200253+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.200525+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:59:13.200638+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:59:13.200649+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:13.200660+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:13.200678+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:13.200729+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.200736+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.200761+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.200892+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.201216+00:00", "trade", 8.27, 11.0]
["2026-09-14T13:59:13.201258+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.201259+00:00", "trade", 8.27, 31.0]
["2026-09-14T13:59:13.204201+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.204208+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.204215+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.204222+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.204228+00:00", "trade", 8.28, 70.0]
["2026-09-14T13:59:13.204228+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.204235+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.204239+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:59:13.204242+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:59:13.204603+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:59:13.204608+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:59:13.204629+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:59:13.204852+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:59:13.204853+00:00", "trade", 8.28, 70.0]
["2026-09-14T13:59:13.204872+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:59:13.204885+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:59:13.204893+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:59:13.204894+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:59:13.204907+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:59:13.204922+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:59:13.204943+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.204954+00:00", "trade", 8.289, 151.0]
["2026-09-14T13:59:13.204956+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.204962+00:00", "trade", 8.289, 249.0]
["2026-09-14T13:59:13.204963+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.204977+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.204990+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205153+00:00", "trade", 8.28, 11.0]
["2026-09-14T13:59:13.205155+00:00", "trade", 8.28, 40.0]
["2026-09-14T13:59:13.205156+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205159+00:00", "trade", 8.28, 55.0]
["2026-09-14T13:59:13.205174+00:00", "trade", 8.28, 124.0]
["2026-09-14T13:59:13.205187+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205214+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205246+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205285+00:00", "trade", 8.28, 170.0]
["2026-09-14T13:59:13.205347+00:00", "trade", 8.28, 27.0]
["2026-09-14T13:59:13.205408+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205430+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205443+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205451+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205466+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205469+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205642+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.205796+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.206205+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.206692+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.207033+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.207042+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.207213+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.207236+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.207347+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.207809+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.209497+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.209986+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.215396+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.235685+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.272622+00:00", "trade", 8.272, 1.0]
["2026-09-14T13:59:13.292928+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.300866+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.305600+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.366238+00:00", "trade", 8.275, 4.0]
["2026-09-14T13:59:13.700480+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.700509+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.700516+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.700529+00:00", "trade", 8.275, 500.0]
["2026-09-14T13:59:13.700545+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.700559+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.700608+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.700630+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.700805+00:00", "trade", 8.275, 500.0]
["2026-09-14T13:59:13.701021+00:00", "trade", 8.275, 400.0]
["2026-09-14T13:59:13.701077+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.701116+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.701127+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.701132+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.701144+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.701172+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.701175+00:00", "trade", 8.275, 200.0]
["2026-09-14T13:59:13.701195+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.701291+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.701507+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.701534+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.701538+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.701945+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.701965+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.702074+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:59:13.702082+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:59:13.702141+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:59:13.702155+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:59:13.702180+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.702198+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.702324+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.702395+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.702427+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.702454+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.702569+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.702757+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.702920+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.703099+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.703266+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.703428+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.703601+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.703766+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.703944+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.704128+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.704136+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:13.704289+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.704450+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.704619+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.704800+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.704967+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.705144+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.705325+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.705492+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.705668+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.705834+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.706000+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.706170+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.706339+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.706509+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.706680+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.706867+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.707015+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:59:13.707185+00:00", "trade", 8.27, 379.0]
["2026-09-14T13:59:13.707277+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.707279+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:59:13.707296+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.707303+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.707310+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.707324+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.707337+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.707344+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.707351+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:59:13.707657+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:13.707731+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.707744+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.707751+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.708017+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.708293+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.708663+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.708664+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:13.708665+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:13.708668+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:13.708738+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.708738+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.708745+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:13.708767+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:13.708798+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:59:13.708805+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:59:13.708819+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:59:13.708826+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:59:13.708844+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:59:13.708861+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.708959+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.708978+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.709002+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:59:13.709037+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:59:13.709151+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.709208+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.709314+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.709387+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.709409+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.709461+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.709553+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.709570+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.709634+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.709779+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.709825+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.709856+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.709905+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.709926+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:13.709959+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:13.709974+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:13.709983+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:13.709987+00:00", "trade", 8.25, 2000.0]
["2026-09-14T13:59:13.710014+00:00", "trade", 8.25, 570.0]
["2026-09-14T13:59:13.710016+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:13.710087+00:00", "trade", 8.25, 406.0]
["2026-09-14T13:59:13.710088+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:13.710092+00:00", "trade", 8.25, 1024.0]
["2026-09-14T13:59:13.710108+00:00", "trade", 8.25, 976.0]
["2026-09-14T13:59:13.710109+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:13.710120+00:00", "trade", 8.25, 549.0]
["2026-09-14T13:59:13.710122+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:13.710140+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.710508+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.710753+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.710797+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.710948+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.711851+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.712312+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.712398+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.712508+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:13.712567+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.712685+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:59:13.712769+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.712777+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.712784+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.712803+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.712865+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.713264+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.713312+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.713319+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.713652+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.713692+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.713694+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.713735+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.713757+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.713777+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.714058+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:59:13.714233+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.714527+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.714698+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.714714+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.714975+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.714992+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.715160+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.715199+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.715271+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.715485+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.715694+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.715746+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.715756+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.715926+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.716170+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.716478+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.716660+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.716924+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.716991+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:13.716993+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:13.717013+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.717038+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.717045+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.717051+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.717240+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.719009+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.719021+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.719628+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:59:13.721281+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.724044+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.808700+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:13.809375+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.069157+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.070804+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:59:14.070948+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:59:14.070993+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:59:14.071082+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:59:14.071293+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:59:14.071323+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.071387+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.071414+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.071454+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:59:14.071611+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:59:14.071806+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.071988+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.072018+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.072073+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.072415+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.072448+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.072462+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.072469+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.072475+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.072478+00:00", "trade", 8.25, 2000.0]
["2026-09-14T13:59:14.072545+00:00", "trade", 8.25, 125.0]
["2026-09-14T13:59:14.072545+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.072571+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:59:14.072573+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.072615+00:00", "trade", 8.25, 1675.0]
["2026-09-14T13:59:14.072628+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.072629+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:59:14.072634+00:00", "trade", 8.25, 1875.0]
["2026-09-14T13:59:14.072636+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.072653+00:00", "trade", 8.25, 125.0]
["2026-09-14T13:59:14.072661+00:00", "trade", 8.25, 1550.0]
["2026-09-14T13:59:14.072662+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.072740+00:00", "trade", 8.25, 1875.0]
["2026-09-14T13:59:14.072742+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.072765+00:00", "trade", 8.25, 125.0]
["2026-09-14T13:59:14.072775+00:00", "trade", 8.25, 250.0]
["2026-09-14T13:59:14.072776+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.072935+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.072965+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.073001+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.073138+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.073165+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.073172+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.073176+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.073210+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.073762+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.073765+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.077121+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.077894+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.078528+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.079532+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:59:14.083410+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.083540+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.083590+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.083776+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.083800+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.083820+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.083828+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.083839+00:00", "trade", 8.25, 2000.0]
["2026-09-14T13:59:14.083843+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:59:14.084116+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.084137+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.084359+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.084388+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.084502+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.084530+00:00", "trade", 8.25, 278.0]
["2026-09-14T13:59:14.084566+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.084612+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.084759+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.084854+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.084878+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.085050+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.085086+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.085243+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.085256+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.085331+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:59:14.085338+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.085402+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.086615+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.086986+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.087078+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.087430+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.087444+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.087450+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.087462+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.088139+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.089858+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.095518+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:59:14.098439+00:00", "trade", 8.26, 300.0]
["2026-09-14T13:59:14.249750+00:00", "trade", 8.2577, 100.0]
["2026-09-14T13:59:14.250052+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.404530+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.404877+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.410671+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.566583+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.566590+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.566596+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.566606+00:00", "trade", 8.25, 1800.0]
["2026-09-14T13:59:14.566607+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.566674+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:59:14.566692+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.566756+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.567490+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.567500+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:14.569771+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.570265+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.570272+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.570278+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.570285+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.570291+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.570300+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.570689+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.570730+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:14.570750+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:15.029883+00:00", "trade", 8.2555, 3.0]
["2026-09-14T13:59:15.107064+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:59:16.069977+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:16.170735+00:00", "trade", 8.25, 400.0]
["2026-09-14T13:59:16.383326+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:16.824156+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:17.125151+00:00", "trade", 8.2599, 800.0]
["2026-09-14T13:59:17.765530+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:59:18.160326+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:59:18.196076+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:59:18.461017+00:00", "trade", 8.258, 800.0]
["2026-09-14T13:59:18.474062+00:00", "trade", 8.2428, 1.0]
["2026-09-14T13:59:19.279442+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.279875+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.279974+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.280024+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.312729+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.312861+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.356185+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:59:19.356961+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.357427+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.357461+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.357514+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.357740+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.357914+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.357951+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.358029+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.358176+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.358374+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.358466+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.358480+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.358520+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.358549+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.358616+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.358647+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.358982+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.359055+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.359078+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.359308+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.359513+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.359529+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.359579+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.359597+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.359984+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.360299+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.360476+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.360742+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.360945+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.360974+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.361184+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.361266+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.361444+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.361680+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.361908+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.362228+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.362418+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.362438+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.362889+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.363204+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.363351+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.363389+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.363636+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.363661+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.363836+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.363897+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.363950+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.364144+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.364376+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.364434+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.364440+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.364454+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.364839+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.365166+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.365329+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.365595+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.365790+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.365820+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.366054+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.366119+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.366308+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.366532+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.366776+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.367101+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.367265+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.367291+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.367747+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.368053+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.368237+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.368297+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.368489+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.368505+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.368701+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.368812+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.368819+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.369026+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.369343+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.369462+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.369829+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.370131+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.370320+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.370589+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.370786+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.370806+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.371028+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.371114+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.371278+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.371499+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.371740+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.372064+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.372245+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.372300+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.372718+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.373036+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.373183+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.373225+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.373467+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.373484+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.373647+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.373731+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.373789+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.373985+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.374281+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.374298+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.374749+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.375073+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.375246+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.375508+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.375721+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.376037+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.376240+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.376260+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.376710+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.377032+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.377180+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.377224+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.377458+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.377518+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.377551+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.377701+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.377778+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.377976+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.378209+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.378264+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.378701+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.378999+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.379197+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.379456+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.379662+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.379986+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.380148+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.380213+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.380607+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.380934+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.381109+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.381365+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.381574+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.381900+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.382065+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.382125+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.382367+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.382688+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.382878+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.382896+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.383343+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.383664+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.383890+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.383913+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.384358+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.384675+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.384862+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.384879+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.385328+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.385651+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.385830+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.386083+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.386294+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.386616+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.386780+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.386845+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.387241+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.387568+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.387745+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.387994+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.388212+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.388546+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:59:19.439366+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:19.442444+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:59:19.996077+00:00", "trade", 8.2577, 1.0]
["2026-09-14T13:59:20.010343+00:00", "trade", 8.2515, 43.0]
["2026-09-14T13:59:20.010702+00:00", "trade", 8.2515, 1.0]
["2026-09-14T13:59:21.084776+00:00", "trade", 8.252, 1.0]
["2026-09-14T13:59:21.367040+00:00", "trade", 8.2515, 14.0]
["2026-09-14T13:59:21.367407+00:00", "trade", 8.2515, 1.0]
["2026-09-14T13:59:21.867835+00:00", "trade", 8.2536, 1.0]
["2026-09-14T13:59:22.724966+00:00", "trade", 8.255, 12.0]
["2026-09-14T13:59:22.725650+00:00", "trade", 8.255, 2.0]
["2026-09-14T13:59:22.727316+00:00", "trade", 8.255, 1.0]
["2026-09-14T13:59:24.026599+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:24.027799+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:24.028466+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:24.625362+00:00", "trade", 8.255, 7.0]
["2026-09-14T13:59:25.082037+00:00", "trade", 8.2586, 1.0]
["2026-09-14T13:59:25.144084+00:00", "trade", 8.2586, 100.0]
["2026-09-14T13:59:26.549362+00:00", "trade", 8.2429, 1.0]
["2026-09-14T13:59:26.746866+00:00", "trade", 8.2577, 121.0]
["2026-09-14T13:59:26.755971+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:26.786639+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:26.793340+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:26.794447+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:26.794527+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:26.807329+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:26.933197+00:00", "trade", 8.2585, 24.0]
["2026-09-14T13:59:26.933561+00:00", "trade", 8.2585, 1.0]
["2026-09-14T13:59:27.460511+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:27.460539+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:27.462668+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:27.834459+00:00", "trade", 8.255, 1000.0]
["2026-09-14T13:59:28.928669+00:00", "trade", 8.2599, 1211.0]
["2026-09-14T13:59:28.928978+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:28.931193+00:00", "trade", 8.255, 1.0]
["2026-09-14T13:59:28.933710+00:00", "trade", 8.259, 100.0]
["2026-09-14T13:59:29.717398+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:29.725187+00:00", "trade", 8.2514, 1.0]
["2026-09-14T13:59:30.223006+00:00", "trade", 8.2539, 3.0]
["2026-09-14T13:59:30.223685+00:00", "trade", 8.255, 68.0]
["2026-09-14T13:59:30.383090+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:30.744858+00:00", "trade", 8.25, 1620.0]
["2026-09-14T13:59:30.744860+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:30.744934+00:00", "trade", 8.25, 380.0]
["2026-09-14T13:59:30.775856+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:30.776633+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:30.797296+00:00", "trade", 8.255, 200.0]
["2026-09-14T13:59:30.818243+00:00", "trade", 8.25, 30.0]
["2026-09-14T13:59:31.638215+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:31.639529+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:31.642006+00:00", "trade", 8.26, 48.0]
["2026-09-14T13:59:31.683484+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:31.683916+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:31.684016+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:31.684035+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:31.684114+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:31.684313+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:31.684671+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:31.685182+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:31.685735+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:31.685882+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:31.701154+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:31.941509+00:00", "trade", 8.2514, 28.0]
["2026-09-14T13:59:32.264721+00:00", "trade", 8.2586, 2.0]
["2026-09-14T13:59:32.272212+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:59:34.077016+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:34.475583+00:00", "trade", 8.3188, 100.0]
["2026-09-14T13:59:35.047566+00:00", "trade", 8.26, 65.0]
["2026-09-14T13:59:35.048224+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:59:37.076986+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:37.977314+00:00", "trade", 8.2577, 4.0]
["2026-09-14T13:59:38.259452+00:00", "trade", 8.25, 63.0]
["2026-09-14T13:59:41.165498+00:00", "trade", 8.2577, 20.0]
["2026-09-14T13:59:41.166167+00:00", "trade", 8.255, 1.0]
["2026-09-14T13:59:41.167330+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:41.199829+00:00", "trade", 8.2581, 800.0]
["2026-09-14T13:59:41.224207+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:41.225735+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:41.915846+00:00", "trade", 8.255, 50.0]
["2026-09-14T13:59:42.166067+00:00", "trade", 8.2577, 1.0]
["2026-09-14T13:59:42.872428+00:00", "trade", 8.2523, 3.0]
["2026-09-14T13:59:42.927411+00:00", "trade", 8.2514, 1.0]
["2026-09-14T13:59:44.011879+00:00", "trade", 8.2585, 10.0]
["2026-09-14T13:59:44.346500+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:44.346527+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:44.347232+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:45.068147+00:00", "trade", 8.2515, 2.0]
["2026-09-14T13:59:45.068506+00:00", "trade", 8.2515, 1.0]
["2026-09-14T13:59:45.068796+00:00", "trade", 8.255, 1.0]
["2026-09-14T13:59:45.075346+00:00", "trade", 8.255, 163.0]
["2026-09-14T13:59:45.168463+00:00", "trade", 8.2515, 1.0]
["2026-09-14T13:59:45.168823+00:00", "trade", 8.2515, 1.0]
["2026-09-14T13:59:45.551168+00:00", "trade", 8.25, 37.0]
["2026-09-14T13:59:45.831977+00:00", "trade", 8.255, 3.0]
["2026-09-14T13:59:46.281199+00:00", "trade", 8.25, 1000.0]
["2026-09-14T13:59:46.283494+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:46.328865+00:00", "trade", 8.255, 350.0]
["2026-09-14T13:59:46.573857+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:47.351190+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:47.497316+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:59:47.502720+00:00", "trade", 8.255, 125.0]
["2026-09-14T13:59:47.502726+00:00", "trade", 8.255, 125.0]
["2026-09-14T13:59:47.503749+00:00", "trade", 8.255, 125.0]
["2026-09-14T13:59:47.569336+00:00", "trade", 8.26, 101.0]
["2026-09-14T13:59:47.569930+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:59:47.570235+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:59:47.570536+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:47.572150+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:47.572709+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:47.573214+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:47.573916+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:47.574128+00:00", "trade", 8.26, 59.0]
["2026-09-14T13:59:47.574944+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:47.578159+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:47.578383+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:47.579020+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:47.579058+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:47.579850+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:48.675367+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:48.675721+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:59:48.675989+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:59:48.676661+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:59:48.683804+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:48.684508+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:48.685353+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:59:48.685813+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:48.686029+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:48.686477+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:59:48.689675+00:00", "trade", 8.26, 62.0]
["2026-09-14T13:59:48.691554+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:48.700718+00:00", "trade", 8.26, 50.0]
["2026-09-14T13:59:48.700720+00:00", "trade", 8.26, 194.0]
["2026-09-14T13:59:48.700725+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700740+00:00", "trade", 8.26, 235.0]
["2026-09-14T13:59:48.700741+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:48.700741+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700743+00:00", "trade", 8.26, 400.0]
["2026-09-14T13:59:48.700744+00:00", "trade", 8.26, 300.0]
["2026-09-14T13:59:48.700748+00:00", "trade", 8.26, 11.0]
["2026-09-14T13:59:48.700748+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:59:48.700748+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700754+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700761+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700775+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700781+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700787+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700794+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700800+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700806+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700819+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700981+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700991+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.700998+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.701018+00:00", "trade", 8.26, 6.0]
["2026-09-14T13:59:48.701022+00:00", "trade", 8.26, 18.0]
["2026-09-14T13:59:48.701118+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:59:48.701134+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:59:48.701200+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.701208+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.701215+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.701270+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.701444+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.701454+00:00", "trade", 8.26, 49.0]
["2026-09-14T13:59:48.701802+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.701901+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.701947+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.701967+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.702261+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.702395+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.702422+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.702450+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.702961+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.703896+00:00", "trade", 8.26, 60.0]
["2026-09-14T13:59:48.705132+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.705883+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:59:48.711532+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.711888+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.711990+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.711997+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.712100+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:59:48.714904+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.733279+00:00", "trade", 8.26, 63.0]
["2026-09-14T13:59:48.784819+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.785327+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.785765+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.786445+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.787345+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.787389+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:59:48.801159+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:59:48.801227+00:00", "quote", 8.25, 8.28]
["2026-09-14T13:59:48.801411+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.801887+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.801893+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.801900+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.801911+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.801942+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.804381+00:00", "trade", 8.28, 600.0]
["2026-09-14T13:59:48.804385+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:59:48.804421+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.804432+00:00", "trade", 8.28, 600.0]
["2026-09-14T13:59:48.804433+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:59:48.804437+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:59:48.804442+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:59:48.804442+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:59:48.804474+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.804499+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.804547+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:59:48.804635+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:59:48.804643+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:59:48.804697+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:59:48.804706+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:59:48.804802+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:59:48.804901+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.805220+00:00", "quote", 8.25, 8.29]
["2026-09-14T13:59:48.809294+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:48.809321+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:48.809328+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:48.810494+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:48.810694+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:59:48.811108+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:59:48.811938+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:59:49.276972+00:00", "trade", 8.275, 250.0]
["2026-09-14T13:59:49.793008+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:49.793611+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:50.027013+00:00", "trade", 8.275, 9.0]
["2026-09-14T13:59:50.033490+00:00", "trade", 8.275, 4.0]
["2026-09-14T13:59:50.049034+00:00", "trade", 8.29, 11.0]
["2026-09-14T13:59:50.049167+00:00", "trade", 8.29, 7.0]
["2026-09-14T13:59:50.055752+00:00", "trade", 8.29, 18.0]
["2026-09-14T13:59:50.068436+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:59:50.073132+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:50.976709+00:00", "trade", 8.2634, 26.0]
["2026-09-14T13:59:51.241447+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:59:51.556744+00:00", "trade", 8.2634, 22.0]
["2026-09-14T13:59:51.593894+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:51.595918+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:51.777361+00:00", "trade", 8.272, 500.0]
["2026-09-14T13:59:52.209292+00:00", "trade", 8.26, 30.0]
["2026-09-14T13:59:52.304288+00:00", "trade", 8.2899, 1500.0]
["2026-09-14T13:59:52.592293+00:00", "trade", 8.275, 75.0]
["2026-09-14T13:59:52.823700+00:00", "trade", 8.287, 500.0]
["2026-09-14T13:59:52.838776+00:00", "trade", 8.275, 21.0]
["2026-09-14T13:59:52.847832+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:53.169606+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:59:53.258318+00:00", "trade", 8.2832, 446.0]
["2026-09-14T13:59:53.354352+00:00", "trade", 8.2636, 200.0]
["2026-09-14T13:59:53.671789+00:00", "trade", 8.2642, 56.0]
["2026-09-14T13:59:54.251219+00:00", "trade", 8.287, 500.0]
["2026-09-14T13:59:54.305373+00:00", "trade", 8.2601, 2600.0]
["2026-09-14T13:59:55.110592+00:00", "trade", 8.2634, 10.0]
["2026-09-14T13:59:55.254228+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:55.254283+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:55.254290+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:55.254475+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:55.496050+00:00", "trade", 8.275, 200.0]
["2026-09-14T13:59:55.497644+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:59:55.498088+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:55.518135+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:55.647557+00:00", "trade", 8.275, 500.0]
["2026-09-14T13:59:56.301861+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:59:56.430244+00:00", "trade", 8.275, 10.0]
["2026-09-14T13:59:56.828154+00:00", "trade", 8.281, 500.0]
["2026-09-14T13:59:57.989250+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:58.497762+00:00", "trade", 8.2634, 20.0]
["2026-09-14T13:59:58.934289+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:58.934336+00:00", "quote", 8.26, 8.29]
["2026-09-14T13:59:58.940326+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:59:59.123271+00:00", "trade", 8.275, 50.0]
["2026-09-14T14:00:00.013562+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:00:00.123817+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:00:00.124142+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:00:00.124456+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:00:00.124487+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:00:00.124619+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:00:00.124620+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:00:00.124670+00:00", "trade", 8.27, 125.0]
["2026-09-14T14:00:00.124776+00:00", "trade", 8.27, 125.0]
["2026-09-14T14:00:00.124851+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:00:00.124903+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:00:00.124916+00:00", "trade", 8.27, 75.0]
["2026-09-14T14:00:00.124932+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:00:00.124998+00:00", "trade", 8.26, 32.0]
["2026-09-14T14:00:00.125008+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:00:00.125127+00:00", "trade", 8.27, 125.0]
["2026-09-14T14:00:00.125417+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:00:00.125460+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:00:00.125462+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:00:00.128894+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:00.131017+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:00.131047+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:00.131608+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:00.132380+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:00.134637+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:00.136829+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:00.140025+00:00", "trade", 8.3171, 10.0]
["2026-09-14T14:00:00.140893+00:00", "trade", 8.2699, 4.0]
["2026-09-14T14:00:00.141174+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:00.141928+00:00", "trade", 8.2904, 6.0]
["2026-09-14T14:00:00.142963+00:00", "trade", 8.2563, 20.0]
["2026-09-14T14:00:00.149328+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:00:00.881642+00:00", "trade", 8.26, 57.0]
["2026-09-14T14:00:00.881643+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.101558+00:00", "trade", 8.269, 100.0]
["2026-09-14T14:00:01.101892+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.302729+00:00", "trade", 8.2615, 1.0]
["2026-09-14T14:00:01.318427+00:00", "trade", 8.265, 17.0]
["2026-09-14T14:00:01.878649+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.878737+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.878784+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.885525+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:00:01.885637+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.885668+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.885697+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.885709+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:01.885714+00:00", "trade", 8.26, 25.0]
["2026-09-14T14:00:01.885871+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.885878+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.885892+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.885908+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:00:01.886002+00:00", "trade", 8.26, 170.0]
["2026-09-14T14:00:01.886099+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.886106+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:00:01.886107+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.886109+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:00:01.886110+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.886132+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.886139+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.886145+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.886156+00:00", "trade", 8.26, 443.0]
["2026-09-14T14:00:01.886157+00:00", "trade", 8.26, 711.0]
["2026-09-14T14:00:01.886157+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.886159+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.886166+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.886175+00:00", "trade", 8.26, 404.0]
["2026-09-14T14:00:01.886175+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:00:01.886175+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886181+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886182+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886187+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886188+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:01.886190+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.886194+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886196+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:00:01.886201+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886207+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886214+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886221+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886227+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886233+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886239+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886250+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886258+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886258+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886272+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886279+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886285+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.886484+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.886491+00:00", "trade", 8.25, 43.0]
["2026-09-14T14:00:01.886492+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:00:01.886495+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.886495+00:00", "trade", 8.25, 5.0]
["2026-09-14T14:00:01.886527+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.886561+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.886591+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:01.886624+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:01.886639+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:01.886642+00:00", "trade", 8.25, 19.0]
["2026-09-14T14:00:01.886883+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:01.887054+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:01.887263+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:01.887319+00:00", "trade", 8.24, 14.0]
["2026-09-14T14:00:01.887319+00:00", "trade", 8.24, 86.0]
["2026-09-14T14:00:01.887320+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:01.888204+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888207+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888207+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888319+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888347+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888426+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888433+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888456+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888456+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888457+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888459+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888460+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:00:01.888464+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:00:01.888465+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888465+00:00", "trade", 8.25, 13.0]
["2026-09-14T14:00:01.888465+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888466+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888472+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888549+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888667+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888710+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:01.888710+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:01.888712+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:01.888713+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:01.888736+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888743+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888750+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888757+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888763+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:01.888767+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888767+00:00", "trade", 8.25, 20.0]
["2026-09-14T14:00:01.888767+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:00:01.888769+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:00:01.888769+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888770+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:00:01.888770+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:01.888770+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.888770+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.888784+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.888791+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.888798+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.888821+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.888841+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.888848+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.888855+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.888871+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:01.888879+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.888907+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.888915+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.888945+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.888952+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889019+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889025+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889050+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889089+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889165+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889175+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889181+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889210+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889212+00:00", "trade", 8.26, 58.0]
["2026-09-14T14:00:01.889257+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889264+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:01.889272+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:01.889273+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.889282+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.889290+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.889374+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.889468+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.889490+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.889567+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.889701+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.889852+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.889881+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.890086+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.890269+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.890531+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:01.890613+00:00", "trade", 8.26, 4.0]
["2026-09-14T14:00:01.899413+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:00:01.955140+00:00", "trade", 8.27, 1435.0]
["2026-09-14T14:00:02.280269+00:00", "trade", 8.265, 500.0]
["2026-09-14T14:00:02.579573+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:00:03.238402+00:00", "trade", 8.265, 11.0]
["2026-09-14T14:00:03.238472+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:00:03.536354+00:00", "trade", 8.265, 11.0]
["2026-09-14T14:00:03.639733+00:00", "trade", 8.2628, 15.0]
["2026-09-14T14:00:03.640103+00:00", "trade", 8.2628, 1.0]
["2026-09-14T14:00:03.713352+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.713448+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.713476+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.713748+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.713795+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.713860+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.714219+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.714342+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.714348+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.734962+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:00:03.735543+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.735550+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.736084+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.736211+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.736259+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.753295+00:00", "trade", 8.26, 22.0]
["2026-09-14T14:00:03.753317+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.753325+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.753343+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.753886+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.753893+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.753920+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.754435+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.754551+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.756274+00:00", "trade", 8.265, 4.0]
["2026-09-14T14:00:03.759445+00:00", "trade", 8.265, 4.0]
["2026-09-14T14:00:03.760349+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.817739+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.818977+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.819362+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:03.885142+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:04.611707+00:00", "trade", 8.26, 13.0]
["2026-09-14T14:00:05.544719+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:00:05.545325+00:00", "trade", 8.265, 200.0]
["2026-09-14T14:00:05.546146+00:00", "trade", 8.265, 6.0]
["2026-09-14T14:00:06.361856+00:00", "trade", 8.26, 609.0]
["2026-09-14T14:00:06.362212+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:00:07.580209+00:00", "trade", 8.265, 1000.0]
["2026-09-14T14:00:07.818335+00:00", "trade", 8.265, 5.0]
["2026-09-14T14:00:08.044059+00:00", "trade", 8.269, 1600.0]
["2026-09-14T14:00:08.677420+00:00", "trade", 8.2697, 60.0]
["2026-09-14T14:00:08.690093+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:00:08.707537+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:08.707614+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:09.356949+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:00:09.356972+00:00", "trade", 8.265, 10.0]
["2026-09-14T14:00:09.357036+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:00:09.462256+00:00", "trade", 8.265, 428.0]
["2026-09-14T14:00:09.480043+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:00:09.920385+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:00:09.991643+00:00", "trade", 8.265, 6.0]
["2026-09-14T14:00:10.031626+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:10.032575+00:00", "trade", 8.265, 6.0]
["2026-09-14T14:00:10.033245+00:00", "trade", 8.265, 6.0]
["2026-09-14T14:00:10.534252+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:00:10.769924+00:00", "trade", 8.265, 226.0]
["2026-09-14T14:00:10.852930+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:10.923800+00:00", "trade", 8.26, 4.0]
["2026-09-14T14:00:10.924147+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:10.924482+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:10.924482+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:10.924519+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:10.926162+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:11.029321+00:00", "trade", 8.2623, 1.0]
["2026-09-14T14:00:11.082287+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:00:11.082749+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:11.090319+00:00", "trade", 8.265, 15.0]
["2026-09-14T14:00:11.090361+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:00:11.100340+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:00:11.176075+00:00", "trade", 8.26, 19.0]
["2026-09-14T14:00:11.176077+00:00", "trade", 8.26, 131.0]
["2026-09-14T14:00:11.176083+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:11.176116+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:11.176123+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:11.176130+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:11.176136+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:11.176150+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:11.176157+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:11.176163+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:11.176190+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:11.176276+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:11.176475+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:00:11.176529+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:11.176695+00:00", "trade", 8.255, 36.0]
["2026-09-14T14:00:11.181150+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:11.208527+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:11.832460+00:00", "trade", 8.2577, 2.0]
["2026-09-14T14:00:11.997139+00:00", "trade", 8.255, 11.0]
["2026-09-14T14:00:12.069304+00:00", "trade", 8.255, 4.0]
["2026-09-14T14:00:12.075452+00:00", "trade", 8.255, 3.0]
["2026-09-14T14:00:12.217781+00:00", "trade", 8.255, 30.0]
["2026-09-14T14:00:12.329599+00:00", "trade", 8.255, 89.0]
["2026-09-14T14:00:12.329971+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.330076+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.330314+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.330369+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.330418+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.330733+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.330803+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.331301+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.331386+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.429469+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.429504+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.432348+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.657638+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.658061+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.660863+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.661309+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.661404+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.661775+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:12.661782+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.662887+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.662984+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.663046+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.663359+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.663492+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.663570+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:12.664163+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.664176+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.664188+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.664369+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.664638+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.667748+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.667861+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.863521+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:12.864334+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:12.865931+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:13.129174+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:13.129666+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:13.164790+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:00:13.193152+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:14.100046+00:00", "trade", 8.2655, 57.0]
["2026-09-14T14:00:14.145454+00:00", "trade", 8.2674, 1.0]
["2026-09-14T14:00:14.493088+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:14.613553+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:14.624450+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:00:14.624872+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:14.832024+00:00", "trade", 8.27, 5.0]
["2026-09-14T14:00:14.832797+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:14.866745+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:00:14.884272+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:00:15.115355+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:15.501302+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:15.501349+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:15.502069+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:15.887799+00:00", "trade", 8.26, 35.0]
["2026-09-14T14:00:15.893092+00:00", "trade", 8.26, 25.0]
["2026-09-14T14:00:16.128446+00:00", "trade", 8.26, 28.0]
["2026-09-14T14:00:16.135316+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:00:16.164024+00:00", "trade", 8.26, 182.0]
["2026-09-14T14:00:16.292914+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:00:16.744244+00:00", "trade", 8.26, 70.0]
["2026-09-14T14:00:16.748038+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:00:16.754282+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:00:16.757001+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:00:16.853759+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:00:16.857002+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:17.023381+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.023385+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.023436+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.023947+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.024325+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.026458+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.026505+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.027629+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.027673+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.028031+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.028045+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.046239+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.055054+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:00:17.055800+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.100714+00:00", "trade", 8.265, 6.0]
["2026-09-14T14:00:17.168597+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.169014+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.169115+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.169894+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.177833+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.177839+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.229951+00:00", "trade", 8.2685, 14.0]
["2026-09-14T14:00:17.230320+00:00", "trade", 8.2685, 1.0]
["2026-09-14T14:00:17.448569+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.448616+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.451544+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.451583+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.453837+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:17.615312+00:00", "trade", 8.2615, 38.0]
["2026-09-14T14:00:18.123145+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:00:18.290463+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:18.702517+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:00:19.254691+00:00", "trade", 8.265, 200.0]
["2026-09-14T14:00:19.255459+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:00:21.033074+00:00", "trade", 8.26, 84.0]
["2026-09-14T14:00:21.098481+00:00", "trade", 8.2623, 10.0]
["2026-09-14T14:00:21.337780+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.339077+00:00", "trade", 8.27, 129.0]
["2026-09-14T14:00:21.339497+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.339662+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.340013+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.340354+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.340405+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.340516+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.340945+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.341423+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.349443+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.349895+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.350338+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.491548+00:00", "trade", 8.265, 25.0]
["2026-09-14T14:00:21.668482+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.668994+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.669023+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.669352+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.670612+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.670657+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.671109+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.671518+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.671940+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.672675+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.720337+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.721621+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.721665+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.721945+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.722185+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.724318+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.758724+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.760292+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.760341+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.760389+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.761176+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.771310+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.782996+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.824093+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.824427+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.825088+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.825522+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.843778+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.844001+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.844296+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:21.853740+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.175464+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.175889+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.176185+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.176617+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.176951+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.186143+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.253983+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.264446+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.300096+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.459441+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:22.593410+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:23.270992+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:24.283228+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:00:24.797001+00:00", "trade", 8.2623, 1.0]
["2026-09-14T14:00:25.238695+00:00", "trade", 8.26, 1700.0]
["2026-09-14T14:00:25.240910+00:00", "trade", 8.2607, 1700.0]
["2026-09-14T14:00:25.241658+00:00", "trade", 8.2627, 2100.0]
["2026-09-14T14:00:25.241681+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:25.242159+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:25.242193+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:25.389904+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:25.574402+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:25.576333+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:25.577194+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:25.577453+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:25.577928+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:25.675380+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:25.803732+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:26.242498+00:00", "trade", 8.26, 33.0]
["2026-09-14T14:00:26.357214+00:00", "trade", 8.26, 69.0]
["2026-09-14T14:00:26.357216+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:26.357261+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:26.357269+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:26.357281+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:00:26.357295+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:26.357302+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:26.357323+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:26.357329+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:26.357523+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:00:26.357622+00:00", "trade", 8.26, 184.0]
["2026-09-14T14:00:26.357624+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:00:26.357624+00:00", "trade", 8.26, 900.0]
["2026-09-14T14:00:26.357624+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:26.357794+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:26.357883+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:26.357955+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:26.358436+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:26.360030+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:26.360076+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:26.360178+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:26.362881+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:26.362909+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:26.362945+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:00:26.362947+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:26.362949+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:26.362950+00:00", "trade", 8.25, 154.0]
["2026-09-14T14:00:26.362956+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:00:26.362956+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.362972+00:00", "trade", 8.25, 57.0]
["2026-09-14T14:00:26.363093+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.363245+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.363404+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.363937+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.367484+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.370984+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.378798+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:00:26.378870+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.379167+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.427155+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.436801+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.437218+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.457720+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.457971+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.458227+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.458356+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.458590+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.458638+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.458966+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.459441+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.507198+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.507659+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.579128+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:26.579135+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:27.298903+00:00", "trade", 8.245, 10.0]
["2026-09-14T14:00:27.495321+00:00", "trade", 8.245, 70.0]
["2026-09-14T14:00:27.544297+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:27.858981+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:27.859399+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:27.859937+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:27.901173+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:27.901603+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:27.988801+00:00", "trade", 8.2499, 250.0]
["2026-09-14T14:00:27.989386+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:27.989486+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:29.670388+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:00:31.118834+00:00", "trade", 8.2486, 118.0]
["2026-09-14T14:00:31.195133+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:00:31.566003+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:31.714618+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:00:31.715100+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:00:31.715107+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:00:31.715119+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:00:31.715380+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:31.715885+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:31.715902+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:31.715987+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:31.716358+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:31.716380+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:31.748821+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:31.749547+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:31.749947+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:31.754663+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:00:31.754712+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:00:31.754720+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:00:31.754723+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:00:31.754919+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:00:31.755013+00:00", "trade", 8.24, 5000.0]
["2026-09-14T14:00:31.755014+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:00:31.755015+00:00", "trade", 8.24, 12.0]
["2026-09-14T14:00:31.755027+00:00", "trade", 8.24, 2033.0]
["2026-09-14T14:00:31.755028+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755088+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755117+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755160+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755249+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755302+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755414+00:00", "trade", 8.23, 18.0]
["2026-09-14T14:00:31.755419+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755427+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755444+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755517+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755608+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755721+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755725+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:31.755843+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:00:31.759212+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:00:31.765721+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:00:31.775316+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:00:31.778265+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:00:31.843910+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.843936+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.843942+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.843957+00:00", "trade", 8.23, 98.0]
["2026-09-14T14:00:31.844333+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.844474+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.844662+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.844819+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.844906+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.844915+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.844925+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.844950+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.845618+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.850546+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.850979+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.947284+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.947438+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.947467+00:00", "trade", 8.22, 14.0]
["2026-09-14T14:00:31.947485+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.947562+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.947707+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.947738+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.947788+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.947916+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.948114+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.948571+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.948599+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.948652+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.948718+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:31.948719+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.948731+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.949035+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.949050+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.949068+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.949105+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.949137+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.949302+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:31.949425+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.949427+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:31.949452+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.949459+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.949481+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.949489+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:00:31.949545+00:00", "trade", 8.22, 3.0]
["2026-09-14T14:00:31.949909+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:00:31.950016+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.950489+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.953940+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.954082+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:31.954228+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.954699+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.956011+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.960321+00:00", "trade", 8.22, 60.0]
["2026-09-14T14:00:31.982475+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.982840+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:31.984105+00:00", "trade", 8.22, 500.0]
["2026-09-14T14:00:32.185390+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:33.149995+00:00", "trade", 8.22, 500.0]
["2026-09-14T14:00:33.245414+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:33.939445+00:00", "trade", 8.2274, 1.0]
["2026-09-14T14:00:34.389333+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:34.437346+00:00", "trade", 8.22, 250.0]
["2026-09-14T14:00:34.478910+00:00", "trade", 8.22, 3.0]
["2026-09-14T14:00:34.479012+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:00:34.480094+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:34.512351+00:00", "trade", 8.211, 50.0]
["2026-09-14T14:00:34.633592+00:00", "trade", 8.2101, 2000.0]
["2026-09-14T14:00:34.634282+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:00:35.098244+00:00", "trade", 8.2538, 31.0]
["2026-09-14T14:00:35.377994+00:00", "trade", 8.22, 5.0]
["2026-09-14T14:00:35.757223+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.772118+00:00", "trade", 8.22, 600.0]
["2026-09-14T14:00:35.810215+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810224+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810230+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:00:35.810232+00:00", "trade", 8.21, 3.0]
["2026-09-14T14:00:35.810237+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810244+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810251+00:00", "trade", 8.21, 400.0]
["2026-09-14T14:00:35.810254+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810264+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810271+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810278+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810284+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810298+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810399+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810404+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810447+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:00:35.810449+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810463+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.810464+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810473+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:00:35.810518+00:00", "trade", 8.21, 84.0]
["2026-09-14T14:00:35.810519+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:00:35.810521+00:00", "trade", 8.21, 2.0]
["2026-09-14T14:00:35.810523+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:00:35.810524+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810556+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810566+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810573+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810595+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810612+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810622+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810643+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810655+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810680+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810766+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810805+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810825+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810918+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.810997+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811018+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811036+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811037+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811055+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811062+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811063+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811068+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811075+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811082+00:00", "trade", 8.21, 11.0]
["2026-09-14T14:00:35.811089+00:00", "trade", 8.21, 2.0]
["2026-09-14T14:00:35.811089+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811097+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811104+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811120+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811133+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811142+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811169+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811214+00:00", "trade", 8.22, 61.0]
["2026-09-14T14:00:35.811220+00:00", "trade", 8.22, 39.0]
["2026-09-14T14:00:35.811220+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811220+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811222+00:00", "trade", 8.22, 54.0]
["2026-09-14T14:00:35.811224+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811228+00:00", "trade", 8.22, 30.0]
["2026-09-14T14:00:35.811233+00:00", "trade", 8.22, 2.0]
["2026-09-14T14:00:35.811235+00:00", "trade", 8.22, 84.0]
["2026-09-14T14:00:35.811236+00:00", "trade", 8.22, 2.0]
["2026-09-14T14:00:35.811237+00:00", "trade", 8.22, 19.0]
["2026-09-14T14:00:35.811242+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:00:35.811242+00:00", "trade", 8.21, 19.0]
["2026-09-14T14:00:35.811246+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:00:35.811248+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:00:35.811248+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811250+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:00:35.811251+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:00:35.811253+00:00", "trade", 8.21, 300.0]
["2026-09-14T14:00:35.811254+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811257+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:00:35.811261+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811281+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811288+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811295+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811302+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811310+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811326+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811354+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811356+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:00:35.811362+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811370+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811377+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811383+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811388+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811396+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811403+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811410+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811424+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811446+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811453+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811460+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811463+00:00", "trade", 8.215, 10.0]
["2026-09-14T14:00:35.811467+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811470+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811473+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811477+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811478+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811479+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811480+00:00", "trade", 8.22, 84.0]
["2026-09-14T14:00:35.811484+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811484+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811487+00:00", "trade", 8.215, 65.0]
["2026-09-14T14:00:35.811489+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811489+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811489+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811491+00:00", "trade", 8.21, 64.0]
["2026-09-14T14:00:35.811492+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811492+00:00", "trade", 8.22, 142.0]
["2026-09-14T14:00:35.811494+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:00:35.811495+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811503+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811504+00:00", "trade", 8.22, 84.0]
["2026-09-14T14:00:35.811505+00:00", "trade", 8.22, 2.0]
["2026-09-14T14:00:35.811509+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811515+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811520+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811541+00:00", "trade", 8.22, 99.0]
["2026-09-14T14:00:35.811555+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811556+00:00", "trade", 8.21, 65.0]
["2026-09-14T14:00:35.811556+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811556+00:00", "trade", 8.22, 142.0]
["2026-09-14T14:00:35.811562+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811568+00:00", "trade", 8.22, 120.0]
["2026-09-14T14:00:35.811568+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811576+00:00", "trade", 8.22, 71.0]
["2026-09-14T14:00:35.811576+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811584+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811596+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811599+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811605+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811613+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811627+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811628+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811635+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811635+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811643+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811644+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811650+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811651+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811658+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811665+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811671+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811671+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811672+00:00", "trade", 8.22, 49.0]
["2026-09-14T14:00:35.811679+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811687+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811693+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811721+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811722+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:00:35.811735+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811744+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811764+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811771+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811778+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811785+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811786+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811795+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811802+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811808+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811809+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811824+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:00:35.811824+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811827+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811828+00:00", "trade", 8.22, 144.0]
["2026-09-14T14:00:35.811828+00:00", "trade", 8.22, 98.0]
["2026-09-14T14:00:35.811829+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811829+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811831+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811831+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811834+00:00", "trade", 8.22, 99.0]
["2026-09-14T14:00:35.811836+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811836+00:00", "trade", 8.22, 31.0]
["2026-09-14T14:00:35.811837+00:00", "trade", 8.22, 99.0]
["2026-09-14T14:00:35.811838+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811839+00:00", "trade", 8.22, 99.0]
["2026-09-14T14:00:35.811845+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811852+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811859+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811865+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811879+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811886+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811903+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811905+00:00", "trade", 8.22, 69.0]
["2026-09-14T14:00:35.811907+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811907+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811908+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811932+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:00:35.811977+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.811994+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.812050+00:00", "trade", 8.215, 19.0]
["2026-09-14T14:00:35.812064+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.812123+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:00:35.812138+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:00:35.812146+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:00:35.812153+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:00:35.812160+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:00:35.812182+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:00:35.812190+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:00:35.812231+00:00", "trade", 8.22, 188.0]
["2026-09-14T14:00:35.812241+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812295+00:00", "trade", 8.215, 95.0]
["2026-09-14T14:00:35.812309+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812428+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812587+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812622+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812664+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812686+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812688+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812706+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812736+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812743+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812790+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812812+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.812854+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.813007+00:00", "trade", 8.21, 519.0]
["2026-09-14T14:00:35.813068+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:00:35.813410+00:00", "trade", 8.23, 4.0]
["2026-09-14T14:00:35.813493+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.813528+00:00", "trade", 8.22, 32.0]
["2026-09-14T14:00:35.813803+00:00", "trade", 8.215, 120.0]
["2026-09-14T14:00:35.816196+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.816323+00:00", "trade", 8.225, 125.0]
["2026-09-14T14:00:35.816589+00:00", "trade", 8.225, 125.0]
["2026-09-14T14:00:35.820682+00:00", "trade", 8.22, 84.0]
["2026-09-14T14:00:35.820861+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.832914+00:00", "trade", 8.215, 181.0]
["2026-09-14T14:00:35.838147+00:00", "trade", 8.225, 50.0]
["2026-09-14T14:00:35.853683+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.937682+00:00", "trade", 8.2201, 2000.0]
["2026-09-14T14:00:35.938266+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.938450+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.938457+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.938474+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.938911+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:35.968729+00:00", "trade", 8.225, 500.0]
["2026-09-14T14:00:36.037988+00:00", "trade", 8.225, 50.0]
["2026-09-14T14:00:36.051721+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:36.052344+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:36.674120+00:00", "trade", 8.2299, 6.0]
["2026-09-14T14:00:36.681513+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:00:36.766873+00:00", "trade", 8.225, 900.0]
["2026-09-14T14:00:36.886328+00:00", "trade", 8.2254, 100.0]
["2026-09-14T14:00:37.126346+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:37.126523+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:37.126566+00:00", "trade", 8.225, 300.0]
["2026-09-14T14:00:37.126569+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:37.126609+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:00:37.127048+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:37.127105+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:37.127271+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:37.129364+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:00:37.131329+00:00", "trade", 8.225, 300.0]
["2026-09-14T14:00:37.133329+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:37.133330+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:00:37.133331+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:00:37.133335+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:00:37.133362+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:00:37.133369+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:00:37.133390+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:00:37.133396+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:00:37.133403+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:00:37.133416+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:00:37.133490+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:37.133804+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:37.133895+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:00:37.133912+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:00:37.133919+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:00:37.133978+00:00", "trade", 8.23, 7.0]
["2026-09-14T14:00:37.133989+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:00:37.134038+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:00:37.134065+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:37.134120+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:00:37.134143+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:00:37.134198+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:00:37.134210+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:00:37.134344+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:00:37.134402+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:00:37.170836+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:00:37.170842+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.170849+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.170865+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:00:37.170869+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.170876+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.170903+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.171128+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.171233+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.171235+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.171272+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.171291+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.172246+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.174553+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.175225+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.175448+00:00", "trade", 8.24, 19.0]
["2026-09-14T14:00:37.177169+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.177445+00:00", "trade", 8.24, 400.0]
["2026-09-14T14:00:37.178771+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.197986+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.223241+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.223533+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.310489+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.311448+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.311460+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.311866+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.311897+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.312319+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.312341+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.312654+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.313102+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.400929+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.631332+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.631339+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.631352+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.631407+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.631427+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.631571+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.631951+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.632539+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.632918+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.632987+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:37.663391+00:00", "trade", 8.245, 500.0]
["2026-09-14T14:00:37.765268+00:00", "trade", 8.2414, 931.0]
["2026-09-14T14:00:37.782526+00:00", "trade", 8.2423, 1.0]
["2026-09-14T14:00:37.795921+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:00:38.188125+00:00", "trade", 8.2497, 100.0]
["2026-09-14T14:00:38.295406+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:38.296361+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:38.654032+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:38.654088+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:38.654126+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:38.654913+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:38.867401+00:00", "trade", 8.245, 2.0]
["2026-09-14T14:00:39.575783+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:00:39.575970+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:00:39.576388+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:39.576479+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:39.576491+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:39.578442+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:00:39.583260+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:00:39.589455+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:00:39.687259+00:00", "trade", 8.2499, 184.0]
["2026-09-14T14:00:39.688034+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:39.688468+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:39.688524+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:40.125006+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:00:40.161435+00:00", "trade", 8.2423, 80.0]
["2026-09-14T14:00:40.170274+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:40.170281+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:00:40.170281+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:00:40.170286+00:00", "trade", 8.25, 20.0]
["2026-09-14T14:00:40.170288+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:00:40.170294+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:00:40.170302+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:00:40.170309+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.170315+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.170322+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.170328+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.170344+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.170770+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.170814+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.170857+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.170924+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.170931+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.170938+00:00", "trade", 8.255, 10.0]
["2026-09-14T14:00:40.170983+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.171390+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.174304+00:00", "trade", 8.25, 63.0]
["2026-09-14T14:00:40.178968+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.179898+00:00", "trade", 8.25, 12.0]
["2026-09-14T14:00:40.181596+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:00:40.198150+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.198399+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.198463+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.198599+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.198637+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.198644+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.198654+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.199085+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.199140+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.203213+00:00", "trade", 8.26, 600.0]
["2026-09-14T14:00:40.203217+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:40.203224+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:40.203225+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:40.203228+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:40.203344+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:40.203352+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:00:40.203389+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:40.203443+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:40.203473+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:40.203496+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:40.203606+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:40.203719+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.211077+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:40.557392+00:00", "trade", 8.2552, 10.0]
["2026-09-14T14:00:40.612497+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.612587+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.651490+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:40.956284+00:00", "trade", 8.26, 9.0]
["2026-09-14T14:00:41.336709+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:41.336759+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:41.356849+00:00", "trade", 8.26, 400.0]
["2026-09-14T14:00:41.613298+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:41.613347+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:41.613386+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:41.644812+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:41.644909+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:41.900147+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:00:41.945824+00:00", "trade", 8.2655, 30.0]
["2026-09-14T14:00:42.160801+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:42.160828+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:42.326574+00:00", "trade", 8.26, 9.0]
["2026-09-14T14:00:42.403206+00:00", "trade", 8.26, 2000.0]
["2026-09-14T14:00:42.512635+00:00", "trade", 8.2655, 1.0]
["2026-09-14T14:00:43.283240+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:43.283252+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:43.283295+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:43.284168+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:43.984019+00:00", "trade", 8.26, 11.0]
["2026-09-14T14:00:43.984257+00:00", "trade", 8.26, 5.0]
["2026-09-14T14:00:44.005590+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.005633+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.005676+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.010835+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.075121+00:00", "trade", 8.2552, 5.0]
["2026-09-14T14:00:44.076858+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.163013+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.961978+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.962591+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.962636+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.962819+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.962864+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.962883+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.962910+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.963373+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:44.963380+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:45.198365+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:00:45.261330+00:00", "trade", 8.26, 2000.0]
["2026-09-14T14:00:45.846583+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:46.799269+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:47.144999+00:00", "trade", 8.2553, 5.0]
["2026-09-14T14:00:47.145362+00:00", "trade", 8.2553, 1.0]
["2026-09-14T14:00:47.145687+00:00", "trade", 8.25, 15.0]
["2026-09-14T14:00:47.146443+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:47.146851+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:47.146873+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:47.146897+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:47.221624+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:47.577552+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:47.577887+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:47.577943+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:47.577980+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:48.306354+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:48.601137+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:48.601228+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:48.601236+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:48.659352+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:00:48.661280+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:00:48.957339+00:00", "trade", 8.2528, 5.0]
["2026-09-14T14:00:48.958043+00:00", "trade", 8.25, 5.0]
["2026-09-14T14:00:48.993231+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:00:49.035232+00:00", "trade", 8.2698, 5.0]
["2026-09-14T14:00:49.169641+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:49.169679+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:49.169818+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:49.170181+00:00", "trade", 8.26, 7.0]
["2026-09-14T14:00:49.172717+00:00", "trade", 8.26, 7.0]
["2026-09-14T14:00:49.286715+00:00", "trade", 8.269, 2000.0]
["2026-09-14T14:00:49.287361+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:00:49.596923+00:00", "trade", 8.2552, 3.0]
["2026-09-14T14:00:49.597280+00:00", "trade", 8.2552, 1.0]
["2026-09-14T14:00:49.597600+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:00:50.113917+00:00", "trade", 8.26, 17.0]
["2026-09-14T14:00:50.642095+00:00", "trade", 8.26, 2000.0]
["2026-09-14T14:00:51.236797+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:00:51.239939+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:00:51.241105+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:00:51.262849+00:00", "trade", 8.26, 400.0]
["2026-09-14T14:00:51.567555+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:00:51.968591+00:00", "trade", 8.2549, 241.0]
["2026-09-14T14:00:52.362257+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:00:53.016649+00:00", "trade", 8.2527, 1000.0]
["2026-09-14T14:00:53.029027+00:00", "trade", 8.2699, 2000.0]
["2026-09-14T14:00:53.029809+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:53.030821+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:53.030866+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:53.030875+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:53.030912+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:53.195433+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:53.259662+00:00", "trade", 8.2501, 3.0]
["2026-09-14T14:00:53.261875+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:00:53.263759+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:00:53.711945+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:00:54.108690+00:00", "trade", 8.2674, 1.0]
["2026-09-14T14:00:54.645245+00:00", "trade", 8.2514, 2300.0]
["2026-09-14T14:00:54.646819+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:54.646873+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:54.646874+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:54.646886+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:54.647343+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:55.306273+00:00", "trade", 8.26, 50.0]
["2026-09-14T14:00:55.567492+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:55.567939+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:55.570360+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:55.570404+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:55.671268+00:00", "trade", 8.2552, 2.0]
["2026-09-14T14:00:55.671632+00:00", "trade", 8.2552, 1.0]
["2026-09-14T14:00:55.772278+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:55.866427+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:55.906226+00:00", "trade", 8.26, 15.0]
["2026-09-14T14:00:55.912225+00:00", "trade", 8.26, 11.0]
["2026-09-14T14:00:55.918060+00:00", "trade", 8.26, 4.0]
["2026-09-14T14:00:55.932943+00:00", "trade", 8.26, 19.0]
["2026-09-14T14:00:56.082149+00:00", "trade", 8.2528, 1.0]
["2026-09-14T14:00:56.304354+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:00:56.751768+00:00", "trade", 8.2655, 1.0]
["2026-09-14T14:00:56.876014+00:00", "trade", 8.2655, 11.0]
["2026-09-14T14:00:57.009370+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:57.009828+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:57.026056+00:00", "trade", 8.26, 600.0]
["2026-09-14T14:00:57.026065+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:57.026077+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:57.026082+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:57.026084+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:57.026175+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:57.026186+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:00:57.026240+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:57.026293+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:57.026312+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:57.026346+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:57.026381+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:57.026459+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:57.026468+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:00:57.026474+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:57.035729+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:00:57.036808+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:00:57.040453+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:00:57.122922+00:00", "trade", 8.26, 138.0]
["2026-09-14T14:00:57.823359+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:00:58.035017+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:58.035040+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:58.035444+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:58.035490+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:58.530806+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:58.841994+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:58.842046+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:58.891461+00:00", "trade", 8.2601, 400.0]
["2026-09-14T14:00:58.892217+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:58.999530+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:59.347776+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:59.347806+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:59.348303+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:59.348346+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:00:59.913494+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:00.142686+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:01:00.191570+00:00", "trade", 8.2655, 30.0]
["2026-09-14T14:01:00.262781+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:00.262838+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:01.168941+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:01.169035+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:01.484931+00:00", "trade", 8.25, 20.0]
["2026-09-14T14:01:01.485992+00:00", "trade", 8.2556, 1980.0]
["2026-09-14T14:01:01.486570+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:01.486675+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:01.665648+00:00", "trade", 8.2672, 1.0]
["2026-09-14T14:01:02.018124+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:02.018519+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:02.030601+00:00", "trade", 8.25, 92.0]
["2026-09-14T14:01:02.030602+00:00", "trade", 8.25, 94.0]
["2026-09-14T14:01:02.030603+00:00", "trade", 8.25, 80.0]
["2026-09-14T14:01:02.030605+00:00", "trade", 8.25, 3.0]
["2026-09-14T14:01:02.030607+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:01:02.030611+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:01:02.030611+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:01:02.030612+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:01:02.030614+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:01:02.030658+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:01:02.030665+00:00", "trade", 8.25, 94.0]
["2026-09-14T14:01:02.030670+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:01:02.030676+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:02.030679+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:01:02.030680+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:01:02.030686+00:00", "trade", 8.25, 160.0]
["2026-09-14T14:01:02.030688+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:01:02.030693+00:00", "trade", 8.25, 30.0]
["2026-09-14T14:01:02.030695+00:00", "trade", 8.25, 94.0]
["2026-09-14T14:01:02.030695+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:01:02.030698+00:00", "trade", 8.25, 80.0]
["2026-09-14T14:01:02.030713+00:00", "trade", 8.25, 354.0]
["2026-09-14T14:01:02.030717+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:02.030731+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:02.030745+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:02.030774+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:02.030790+00:00", "trade", 8.25, 65.0]
["2026-09-14T14:01:02.030795+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:02.030803+00:00", "trade", 8.25, 81.0]
["2026-09-14T14:01:02.030824+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:02.030831+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:02.030847+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:01:02.030963+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:01:02.030987+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:01:02.030989+00:00", "trade", 8.25, 212.0]
["2026-09-14T14:01:02.030989+00:00", "trade", 8.25, 212.0]
["2026-09-14T14:01:02.030989+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.031052+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.031067+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.031074+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.031086+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.031091+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:01:02.031120+00:00", "trade", 8.25, 188.0]
["2026-09-14T14:01:02.031121+00:00", "trade", 8.25, 86.0]
["2026-09-14T14:01:02.031134+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:01:02.031142+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.031161+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.031190+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.031199+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.031785+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.032315+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.035198+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.035861+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:02.037085+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:01:02.037086+00:00", "trade", 8.24, 53.0]
["2026-09-14T14:01:02.037087+00:00", "trade", 8.24, 2.0]
["2026-09-14T14:01:02.037089+00:00", "trade", 8.24, 2.0]
["2026-09-14T14:01:02.037092+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:02.037093+00:00", "trade", 8.24, 2.0]
["2026-09-14T14:01:02.037093+00:00", "trade", 8.24, 65.0]
["2026-09-14T14:01:02.037133+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:02.037140+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:02.037160+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:02.037173+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:02.037180+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:02.037662+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:02.037777+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.037829+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.037836+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.037843+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.037921+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.037972+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.037983+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.038200+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.038283+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.038393+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.038719+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.039975+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.040103+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:01:02.040439+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.041312+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.052419+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.052999+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.062965+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.063962+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:02.064411+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.081998+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:01:03.082342+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:01:03.082348+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:01:03.082349+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:01:03.082607+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.082905+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.082910+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.082952+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.082960+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.082966+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.082993+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.083014+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.083385+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.083623+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.084270+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.092856+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.093308+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:03.111026+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:01:04.053935+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:04.144147+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:04.309737+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:04.378073+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:04.378579+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:04.388019+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:04.388470+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:04.645327+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:01:05.129298+00:00", "trade", 8.22, 121.0]
["2026-09-14T14:01:05.129299+00:00", "trade", 8.22, 2.0]
["2026-09-14T14:01:05.129300+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:01:05.129321+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:05.129334+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:05.129340+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:05.129346+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:05.129352+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:05.129353+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:05.129360+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:05.129373+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:05.129380+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:05.129386+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:05.129514+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.129522+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.129554+00:00", "trade", 8.22, 163.0]
["2026-09-14T14:01:05.129569+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:01:05.129620+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:05.129662+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:05.129682+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:01:05.129766+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.129774+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.129844+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.129873+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.129875+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.129923+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:01:05.129925+00:00", "trade", 8.21, 121.0]
["2026-09-14T14:01:05.129927+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.129933+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.129951+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:05.129953+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.129956+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:01:05.129957+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:05.129960+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.129973+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.129979+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.129986+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.129993+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.129999+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.130017+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.130087+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:05.130146+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:05.130152+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130154+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:05.130163+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:01:05.130170+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130214+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130300+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130459+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130541+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130552+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130559+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130566+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130572+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130579+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130582+00:00", "trade", 8.2, 1000.0]
["2026-09-14T14:01:05.130582+00:00", "trade", 8.2, 600.0]
["2026-09-14T14:01:05.130583+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:01:05.130584+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.130587+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130588+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.130588+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.130591+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.130591+00:00", "trade", 8.2, 1200.0]
["2026-09-14T14:01:05.130591+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:01:05.130592+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.130594+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130602+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130611+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.130619+00:00", "trade", 8.2, 13.0]
["2026-09-14T14:01:05.130622+00:00", "trade", 8.2, 500.0]
["2026-09-14T14:01:05.130624+00:00", "trade", 8.2, 2000.0]
["2026-09-14T14:01:05.130625+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130629+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:01:05.130657+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130671+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130678+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130685+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130691+00:00", "trade", 8.2, 250.0]
["2026-09-14T14:01:05.130706+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:05.130724+00:00", "trade", 8.2025, 100.0]
["2026-09-14T14:01:05.130813+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.130819+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130906+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130993+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.130997+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.130999+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.130999+00:00", "trade", 8.2, 80.0]
["2026-09-14T14:01:05.131001+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.131002+00:00", "trade", 8.2, 2000.0]
["2026-09-14T14:01:05.131003+00:00", "trade", 8.2, 3.0]
["2026-09-14T14:01:05.131005+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.131007+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:01:05.131007+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:01:05.131008+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:01:05.131009+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.131015+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.131015+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.131023+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.131030+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.131030+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.131031+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.131046+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.131061+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.131079+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.131106+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.131113+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.131119+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.131126+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.131132+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.131439+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.131493+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.131495+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.131540+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:01:05.131809+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.131923+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.131949+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132055+00:00", "trade", 8.191, 1024.0]
["2026-09-14T14:01:05.132072+00:00", "trade", 8.191, 976.0]
["2026-09-14T14:01:05.132187+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132313+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132417+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:01:05.132455+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132629+00:00", "trade", 8.22, 11.0]
["2026-09-14T14:01:05.132734+00:00", "trade", 8.2, 78.0]
["2026-09-14T14:01:05.132735+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.132736+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132737+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.132738+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.132742+00:00", "trade", 8.2, 68.0]
["2026-09-14T14:01:05.132742+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.132743+00:00", "trade", 8.19, 1200.0]
["2026-09-14T14:01:05.132743+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.132743+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132784+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132791+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132798+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132804+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132811+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132818+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132831+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132845+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132865+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132884+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132938+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132952+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132960+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132970+00:00", "trade", 8.2, 64.0]
["2026-09-14T14:01:05.132971+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.132975+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.132976+00:00", "trade", 8.2, 36.0]
["2026-09-14T14:01:05.132979+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.132979+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.132980+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.132987+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133001+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133015+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133038+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133048+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133054+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:01:05.133100+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133120+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133132+00:00", "trade", 8.2, 38.0]
["2026-09-14T14:01:05.133135+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:01:05.133156+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133168+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133173+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133182+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133194+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133203+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133212+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133219+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:01:05.133221+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133232+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133243+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133259+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133264+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133271+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133272+00:00", "trade", 8.2, 6.0]
["2026-09-14T14:01:05.133292+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:01:05.133315+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133330+00:00", "trade", 8.2, 3.0]
["2026-09-14T14:01:05.133335+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133347+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133347+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133357+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133368+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133370+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133372+00:00", "trade", 8.2, 157.0]
["2026-09-14T14:01:05.133372+00:00", "trade", 8.2, 67.0]
["2026-09-14T14:01:05.133372+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133374+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133387+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133393+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133396+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133400+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:01:05.133406+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133409+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133411+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133417+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133426+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133429+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133466+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:01:05.133477+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133488+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133498+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133504+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133510+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133515+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133521+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133525+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133533+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.133551+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133560+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133561+00:00", "trade", 8.2, 2000.0]
["2026-09-14T14:01:05.133580+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133691+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133765+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133766+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133769+00:00", "trade", 8.2, 78.0]
["2026-09-14T14:01:05.133769+00:00", "trade", 8.2, 78.0]
["2026-09-14T14:01:05.133771+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:01:05.133772+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133773+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133776+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:01:05.133778+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133778+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:01:05.133793+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133800+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133833+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133846+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133850+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:01:05.133867+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133886+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133888+00:00", "trade", 8.2, 2.0]
["2026-09-14T14:01:05.133890+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133907+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133920+00:00", "trade", 8.2, 272.0]
["2026-09-14T14:01:05.133920+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133921+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:01:05.133925+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.133927+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133940+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133947+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133976+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133980+00:00", "trade", 8.2, 1000.0]
["2026-09-14T14:01:05.133983+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133988+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133990+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133994+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133996+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.133998+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134005+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134012+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134038+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134045+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134052+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:01:05.134063+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134081+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134099+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134099+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134101+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:01:05.134109+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134157+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134158+00:00", "trade", 8.2, 160.0]
["2026-09-14T14:01:05.134159+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134159+00:00", "trade", 8.2, 40.0]
["2026-09-14T14:01:05.134159+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134170+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:01:05.134226+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134227+00:00", "trade", 8.205, 200.0]
["2026-09-14T14:01:05.134297+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134350+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134359+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134369+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:01:05.134374+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134382+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134385+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134414+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134451+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134452+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:01:05.134453+00:00", "trade", 8.2, 98.0]
["2026-09-14T14:01:05.134453+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134461+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.134477+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.134490+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.134502+00:00", "trade", 8.2, 22.0]
["2026-09-14T14:01:05.134505+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.134506+00:00", "trade", 8.2, 53.0]
["2026-09-14T14:01:05.134506+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134506+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134509+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134518+00:00", "trade", 8.2, 69.0]
["2026-09-14T14:01:05.134518+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.134526+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.134547+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.134553+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.134559+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.134566+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134573+00:00", "trade", 8.2, 67.0]
["2026-09-14T14:01:05.134576+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134578+00:00", "trade", 8.2, 78.0]
["2026-09-14T14:01:05.134579+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.134580+00:00", "trade", 8.2, 22.0]
["2026-09-14T14:01:05.134580+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134584+00:00", "trade", 8.2, 27.0]
["2026-09-14T14:01:05.134584+00:00", "trade", 8.2, 44.0]
["2026-09-14T14:01:05.134586+00:00", "trade", 8.2, 27.0]
["2026-09-14T14:01:05.134587+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134594+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134602+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134606+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134630+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134644+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.134686+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.134700+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.134707+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.134767+00:00", "trade", 8.2, 11.0]
["2026-09-14T14:01:05.134870+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.134885+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.134898+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.134915+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.134976+00:00", "trade", 8.2, 67.0]
["2026-09-14T14:01:05.134976+00:00", "trade", 8.2, 69.0]
["2026-09-14T14:01:05.134976+00:00", "trade", 8.2, 11.0]
["2026-09-14T14:01:05.135046+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.135058+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.135083+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.135084+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135145+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.135161+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135171+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135190+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135199+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:01:05.135206+00:00", "trade", 8.2, 78.0]
["2026-09-14T14:01:05.135206+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135208+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.135209+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:01:05.135210+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.135213+00:00", "trade", 8.2, 96.0]
["2026-09-14T14:01:05.135213+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135226+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135254+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135261+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135288+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135301+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135308+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135321+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135353+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135356+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.135356+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.135357+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.135358+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.135360+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135364+00:00", "trade", 8.2, 78.0]
["2026-09-14T14:01:05.135366+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135372+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135379+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135385+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:01:05.135387+00:00", "trade", 8.2, 4.0]
["2026-09-14T14:01:05.135389+00:00", "trade", 8.2, 78.0]
["2026-09-14T14:01:05.135390+00:00", "trade", 8.2, 16.0]
["2026-09-14T14:01:05.135400+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135421+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135509+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135533+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135585+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135602+00:00", "trade", 8.2, 21.0]
["2026-09-14T14:01:05.135670+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135718+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135743+00:00", "trade", 8.191, 2.0]
["2026-09-14T14:01:05.135766+00:00", "trade", 8.191, 1.0]
["2026-09-14T14:01:05.135773+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135822+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.135874+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.135910+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.135990+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.135991+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.136035+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.136042+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.136099+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.136168+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.136261+00:00", "trade", 8.2, 2.0]
["2026-09-14T14:01:05.136318+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.136444+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.136672+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.136685+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.136814+00:00", "trade", 8.2, 10.0]
["2026-09-14T14:01:05.136915+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.137246+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.137294+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.137923+00:00", "trade", 8.2, 2.0]
["2026-09-14T14:01:05.138233+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138301+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138556+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:01:05.138557+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138559+00:00", "trade", 8.2, 78.0]
["2026-09-14T14:01:05.138560+00:00", "trade", 8.2, 4.0]
["2026-09-14T14:01:05.138566+00:00", "trade", 8.2, 16.0]
["2026-09-14T14:01:05.138566+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138566+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138567+00:00", "trade", 8.2, 2500.0]
["2026-09-14T14:01:05.138618+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138625+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138632+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138638+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138658+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138664+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138679+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138866+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138877+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138879+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138880+00:00", "trade", 8.2, 199.0]
["2026-09-14T14:01:05.138890+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138896+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138897+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:01:05.138897+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138909+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138911+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138911+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138912+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138924+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138927+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138931+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138946+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138965+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138972+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138975+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138975+00:00", "trade", 8.2, 155.0]
["2026-09-14T14:01:05.138975+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138975+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138977+00:00", "trade", 8.2, 157.0]
["2026-09-14T14:01:05.138977+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138977+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.138993+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.138996+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139013+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139016+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139019+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139020+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139031+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139033+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:01:05.139034+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139044+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139045+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139066+00:00", "trade", 8.2, 87.0]
["2026-09-14T14:01:05.139070+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139091+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139097+00:00", "trade", 8.2, 13.0]
["2026-09-14T14:01:05.139098+00:00", "trade", 8.2, 87.0]
["2026-09-14T14:01:05.139100+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139105+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139112+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.139115+00:00", "trade", 8.2, 13.0]
["2026-09-14T14:01:05.139117+00:00", "trade", 8.2, 87.0]
["2026-09-14T14:01:05.139119+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139126+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.139129+00:00", "trade", 8.2, 13.0]
["2026-09-14T14:01:05.139130+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139132+00:00", "trade", 8.2, 487.0]
["2026-09-14T14:01:05.139132+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.139133+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139136+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139146+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139148+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139148+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139159+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139159+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.139164+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139166+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.139173+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139176+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139180+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.139185+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139187+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139187+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139188+00:00", "trade", 8.2, 600.0]
["2026-09-14T14:01:05.139193+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139194+00:00", "trade", 8.2, 40.0]
["2026-09-14T14:01:05.139200+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.139208+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139221+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.139229+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139242+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:01:05.139249+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:01:05.139249+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.139262+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139269+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.139282+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139295+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:01:05.139301+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139334+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139340+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139342+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139347+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139367+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139373+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139379+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139386+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139392+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139398+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139412+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139435+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139461+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139525+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139543+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139613+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139733+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139811+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139829+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139858+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139872+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139878+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139885+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139913+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:01:05.139913+00:00", "trade", 8.2, 312.0]
["2026-09-14T14:01:05.139943+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.139997+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140004+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140054+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140063+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140151+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140180+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140257+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140319+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140351+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140427+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140604+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140637+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140747+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.140970+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.141356+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.141702+00:00", "trade", 8.2, 21.0]
["2026-09-14T14:01:05.144049+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:01:05.144818+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:01:05.146034+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.146058+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.147327+00:00", "trade", 8.195, 431.0]
["2026-09-14T14:01:05.147431+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:05.147432+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:05.147450+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.147464+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.147470+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.147477+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.147483+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.147497+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.147510+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.147801+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.147983+00:00", "trade", 8.21, 82.0]
["2026-09-14T14:01:05.147984+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:05.147986+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.148007+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:05.148181+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:05.148195+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148218+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148235+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148252+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148276+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148283+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148297+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148311+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148316+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148317+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148323+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148340+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148563+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148635+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:05.148637+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.148705+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.149108+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.149120+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.149310+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.149951+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.150304+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:01:05.150305+00:00", "trade", 8.21, 19.0]
["2026-09-14T14:01:05.150332+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.150999+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.153918+00:00", "trade", 8.2, 37.0]
["2026-09-14T14:01:05.180097+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.180596+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.207602+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.207625+00:00", "trade", 8.22, 600.0]
["2026-09-14T14:01:05.207626+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:05.207628+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.207628+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.207629+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.207642+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.207644+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.207653+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.207653+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.207757+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.207776+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:01:05.207813+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.207849+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:05.207858+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:05.207879+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:05.207894+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.207905+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:05.207945+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:05.208044+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.208146+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.208949+00:00", "trade", 8.22, 900.0]
["2026-09-14T14:01:05.209557+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.211431+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:01:05.214425+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:01:05.222358+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:01:05.235830+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:05.246594+00:00", "trade", 8.2101, 100.0]
["2026-09-14T14:01:05.246632+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.246974+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.247040+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.311166+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:01:05.314820+00:00", "trade", 8.22, 500.0]
["2026-09-14T14:01:05.335600+00:00", "trade", 8.22, 500.0]
["2026-09-14T14:01:05.412443+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.510849+00:00", "trade", 8.22, 860.0]
["2026-09-14T14:01:05.728452+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:01:05.752150+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:05.844421+00:00", "trade", 8.2229, 1.0]
["2026-09-14T14:01:06.845082+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:01:06.915157+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:06.915191+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:06.915801+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:01:06.915830+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:01:06.915895+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:06.916849+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:06.917805+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:06.918746+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:06.925840+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:06.949289+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.189334+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:01:07.189422+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.189452+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.189473+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.189484+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.189498+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:01:07.189511+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.189530+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.189542+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.189578+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.189591+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:01:07.189640+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:01:07.189858+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.189883+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.189885+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.189947+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:01:07.190128+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:01:07.190175+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:01:07.190236+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.190295+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:01:07.190317+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.190422+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:01:07.190544+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:01:07.190707+00:00", "trade", 8.21, 96.0]
["2026-09-14T14:01:07.190709+00:00", "trade", 8.21, 2.0]
["2026-09-14T14:01:07.190742+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.190746+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.190748+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.190749+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.190749+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.190756+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.190776+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.190782+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.190788+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.190802+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.190808+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.190815+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.190821+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.190828+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:07.190834+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:07.190847+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:07.190981+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:07.191276+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:07.191295+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:07.191300+00:00", "trade", 8.21, 2.0]
["2026-09-14T14:01:07.191301+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.191302+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.191303+00:00", "trade", 8.21, 77.0]
["2026-09-14T14:01:07.191306+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:01:07.191310+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:07.191317+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:01:07.191328+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191332+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:01:07.191333+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191334+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191343+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191343+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191347+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191353+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191358+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191362+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191363+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191369+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191383+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191412+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191419+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191426+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191432+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191439+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191440+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191441+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191466+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191474+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191481+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191488+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191503+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191510+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191517+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191535+00:00", "trade", 8.21, 2.0]
["2026-09-14T14:01:07.191536+00:00", "trade", 8.22, 77.0]
["2026-09-14T14:01:07.191536+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191537+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191538+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:01:07.191538+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191538+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:01:07.191538+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191544+00:00", "trade", 8.22, 22.0]
["2026-09-14T14:01:07.191546+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191546+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191560+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191567+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191574+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191616+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191637+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:01:07.191642+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191666+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191673+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191714+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191796+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191804+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191869+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191885+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191888+00:00", "trade", 8.22, 80.0]
["2026-09-14T14:01:07.191892+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191925+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.191991+00:00", "trade", 8.22, 18.0]
["2026-09-14T14:01:07.191992+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.191994+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:01:07.191995+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.192021+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192027+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192033+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192034+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192040+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192054+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192061+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192314+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192321+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192442+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:07.192464+00:00", "trade", 8.22, 74.0]
["2026-09-14T14:01:07.192464+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192469+00:00", "trade", 8.22, 24.0]
["2026-09-14T14:01:07.192520+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.192902+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.193401+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:01:07.193596+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:01:07.196016+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.196044+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.196346+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.197118+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.197138+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.201090+00:00", "trade", 8.21, 74.0]
["2026-09-14T14:01:07.201361+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.201386+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.222046+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.245484+00:00", "trade", 8.215, 500.0]
["2026-09-14T14:01:07.246343+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.261981+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.292484+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.352357+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:07.352798+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:08.268531+00:00", "trade", 8.2185, 12.0]
["2026-09-14T14:01:08.268894+00:00", "trade", 8.2185, 1.0]
["2026-09-14T14:01:08.824134+00:00", "trade", 8.214, 373.0]
["2026-09-14T14:01:08.836836+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:08.842048+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:09.573603+00:00", "trade", 8.215, 400.0]
["2026-09-14T14:01:09.574394+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:01:09.575165+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:09.766131+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:09.766138+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:09.766146+00:00", "trade", 8.22, 272.0]
["2026-09-14T14:01:09.766146+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:01:09.766153+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:01:09.766255+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:01:09.766278+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.766374+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.766569+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.766636+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.766704+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.766748+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.766768+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.766906+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.766922+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.766931+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.767029+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.767073+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.767083+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.767272+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.768456+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:01:09.768527+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.768585+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.768835+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.769282+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.769458+00:00", "trade", 8.225, 8.0]
["2026-09-14T14:01:09.769488+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.769667+00:00", "trade", 8.22, 400.0]
["2026-09-14T14:01:09.770455+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:01:09.774033+00:00", "trade", 8.225, 2.0]
["2026-09-14T14:01:09.790361+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.790990+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.791311+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.791321+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.791733+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.793452+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.800335+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:09.800377+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:10.029084+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:10.345172+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:10.366343+00:00", "trade", 8.23, 500.0]
["2026-09-14T14:01:10.758271+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:01:10.805443+00:00", "trade", 8.2377, 100.0]
["2026-09-14T14:01:10.805740+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.251412+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.251440+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.251938+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.258909+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:01:11.259416+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.259466+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.259625+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.259954+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.260312+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.260869+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.269392+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.269834+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.269844+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.269859+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.270971+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.271477+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.271921+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.271930+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.280937+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:11.297063+00:00", "trade", 8.23, 500.0]
["2026-09-14T14:01:11.684602+00:00", "trade", 8.2355, 1.0]
["2026-09-14T14:01:11.883701+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:01:11.942598+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:01:11.942709+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:01:11.942808+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:01:11.943606+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:12.643357+00:00", "trade", 8.23, 17.0]
["2026-09-14T14:01:12.754450+00:00", "trade", 8.23, 30.0]
["2026-09-14T14:01:12.757899+00:00", "trade", 8.23, 30.0]
["2026-09-14T14:01:12.758178+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:13.855894+00:00", "trade", 8.2372, 10.0]
["2026-09-14T14:01:14.126604+00:00", "trade", 8.2392, 2000.0]
["2026-09-14T14:01:14.167357+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:14.167382+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:14.167395+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:14.167438+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:14.167445+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:14.167486+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:14.167942+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:14.319020+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:01:14.319484+00:00", "trade", 8.23, 400.0]
["2026-09-14T14:01:14.320037+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:01:14.699855+00:00", "trade", 8.2272, 27.0]
["2026-09-14T14:01:14.701006+00:00", "trade", 8.2272, 11.0]
["2026-09-14T14:01:14.701820+00:00", "trade", 8.2272, 4.0]
["2026-09-14T14:01:15.266150+00:00", "trade", 8.23, 1000.0]
["2026-09-14T14:01:15.510632+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:01:15.510996+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:01:15.616946+00:00", "trade", 8.2399, 2000.0]
["2026-09-14T14:01:16.006271+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:01:16.007755+00:00", "trade", 8.24, 20.0]
["2026-09-14T14:01:16.008540+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:16.008615+00:00", "trade", 8.24, 334.0]
["2026-09-14T14:01:16.008635+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:16.008642+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:16.008648+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:16.008663+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:16.008669+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:16.008683+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:16.008696+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:16.008703+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:01:16.008716+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:01:16.008746+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:01:16.008912+00:00", "trade", 8.24, 20.0]
["2026-09-14T14:01:16.008997+00:00", "trade", 8.24, 880.0]
["2026-09-14T14:01:16.008997+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:01:16.009010+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:16.009075+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:16.009119+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:16.009131+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:16.009275+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:16.009619+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:16.009918+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:16.010075+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:16.010413+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:01:16.010776+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:01:16.010827+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.010854+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.010923+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.011080+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.011311+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.011321+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.011881+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.015919+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:01:16.033786+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:01:16.058218+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.058727+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.059159+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.059172+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.059214+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.059896+00:00", "trade", 8.25, 15.0]
["2026-09-14T14:01:16.162007+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:01:16.771077+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:16.771540+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:18.008175+00:00", "trade", 8.2495, 26.0]
["2026-09-14T14:01:18.491410+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:18.765884+00:00", "trade", 8.2523, 2.0]
["2026-09-14T14:01:18.970984+00:00", "trade", 8.255, 141.0]
["2026-09-14T14:01:18.976842+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:01:19.317956+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:19.318414+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:19.454971+00:00", "trade", 8.2514, 117.0]
["2026-09-14T14:01:19.455765+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:19.456223+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:19.828923+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:20.005568+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:20.280014+00:00", "trade", 8.2514, 28.0]
["2026-09-14T14:01:20.484100+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:01:20.484136+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:01:20.484459+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:01:20.484624+00:00", "trade", 8.25, 162.0]
["2026-09-14T14:01:20.484625+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.484771+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.484779+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.484787+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.484809+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.484860+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.484899+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.484958+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.484980+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.486667+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.486775+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:20.486967+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:20.487110+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:20.487125+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.487145+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.487220+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:20.487251+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:20.487311+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:20.487594+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:20.490386+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:20.490813+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:20.490944+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:20.495223+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:20.495322+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.495708+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.495730+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.496101+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.496497+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.498301+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.498303+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.498566+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.498592+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.504642+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.524551+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:20.535554+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:01:20.624124+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:21.230045+00:00", "trade", 8.245, 4000.0]
["2026-09-14T14:01:21.635060+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:01:21.635797+00:00", "trade", 8.245, 2.0]
["2026-09-14T14:01:21.697486+00:00", "trade", 8.2532, 1.0]
["2026-09-14T14:01:22.771511+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:01:22.782331+00:00", "trade", 8.2558, 44.0]
["2026-09-14T14:01:23.315689+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:23.331751+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:23.341947+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:23.347681+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:23.349795+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:23.353371+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:23.355040+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:23.358787+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:23.907576+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:01:24.864254+00:00", "trade", 8.2344, 12.0]
["2026-09-14T14:01:24.864647+00:00", "trade", 8.2344, 1.0]
["2026-09-14T14:01:25.180856+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:25.186769+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:25.187263+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:25.187717+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:25.313493+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:25.313952+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:25.313970+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:25.313988+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:25.314044+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:25.314508+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.014877+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:26.015318+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:26.015357+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:26.015377+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.161497+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.161796+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.161894+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.161920+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.162434+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.162689+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.165349+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.343498+00:00", "trade", 8.2499, 37.0]
["2026-09-14T14:01:26.343958+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:26.344447+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.344472+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.344971+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.345216+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.345266+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.345336+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.345450+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.346499+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.347996+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.481989+00:00", "trade", 8.24, 5.0]
["2026-09-14T14:01:26.758934+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:01:26.759421+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.759873+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.760628+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.760721+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.762382+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.765237+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.766645+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.766786+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.768159+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.775213+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.995314+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:01:26.995938+00:00", "trade", 8.25, 400.0]
["2026-09-14T14:01:26.997083+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:01:26.997092+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:01:26.997097+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:01:26.997113+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:01:26.997144+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:26.997156+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:26.997163+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:26.997176+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:26.997184+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:26.997191+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:01:26.997194+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:01:26.997195+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:01:26.997198+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:01:26.997205+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:01:26.997211+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:01:26.997218+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:01:26.997225+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997233+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997283+00:00", "trade", 8.25, 30.0]
["2026-09-14T14:01:26.997403+00:00", "trade", 8.2499, 400.0]
["2026-09-14T14:01:26.997427+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997485+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:01:26.997535+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997536+00:00", "trade", 8.26, 800.0]
["2026-09-14T14:01:26.997554+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997555+00:00", "trade", 8.26, 4200.0]
["2026-09-14T14:01:26.997563+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997576+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997583+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997591+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997597+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997604+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997615+00:00", "trade", 8.2499, 300.0]
["2026-09-14T14:01:26.997671+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997705+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997720+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997769+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997776+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997791+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997821+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997827+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:01:26.997882+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.997909+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:01:26.998111+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:01:26.998113+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:01:26.998113+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:01:26.998113+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:01:26.998196+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.998202+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.998216+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.998226+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.998427+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.998452+00:00", "trade", 8.2499, 33.0]
["2026-09-14T14:01:26.998700+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.998716+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.998749+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.998774+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.999174+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.999252+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.999420+00:00", "trade", 8.2499, 100.0]
["2026-09-14T14:01:26.999698+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:26.999758+00:00", "trade", 8.2499, 100.0]
["2026-09-14T14:01:27.000028+00:00", "trade", 8.26, 11.0]
["2026-09-14T14:01:27.000180+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:27.002669+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:27.002983+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:01:27.009589+00:00", "trade", 8.25, 33.0]
["2026-09-14T14:01:27.010334+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:27.010702+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:27.010726+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:27.010752+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:27.014676+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:27.015433+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:01:27.015474+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:27.015497+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:01:27.015558+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:01:27.015559+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.015602+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.015609+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.015624+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.015677+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.015785+00:00", "trade", 8.2799, 100.0]
["2026-09-14T14:01:27.015881+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.015952+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.015969+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.015977+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.016009+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.016031+00:00", "trade", 8.2799, 100.0]
["2026-09-14T14:01:27.016123+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:01:27.016148+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.016187+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.016278+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.016316+00:00", "trade", 8.2799, 1700.0]
["2026-09-14T14:01:27.016558+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.016770+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.017063+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.017111+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.017653+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.017661+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.017668+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.017675+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.017681+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.017683+00:00", "trade", 8.28, 13.0]
["2026-09-14T14:01:27.017785+00:00", "trade", 8.28, 50.0]
["2026-09-14T14:01:27.017787+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.017793+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:01:27.017805+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:01:27.017812+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:01:27.017819+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:01:27.017849+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.017871+00:00", "trade", 8.28, 400.0]
["2026-09-14T14:01:27.017871+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:01:27.017873+00:00", "trade", 8.28, 91.0]
["2026-09-14T14:01:27.017874+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.017878+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.017884+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.017900+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.017904+00:00", "trade", 8.28, 125.0]
["2026-09-14T14:01:27.017913+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.017920+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.017976+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018094+00:00", "trade", 8.275, 65.0]
["2026-09-14T14:01:27.018097+00:00", "trade", 8.275, 12.0]
["2026-09-14T14:01:27.018136+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018162+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018198+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:01:27.018209+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018359+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018371+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018439+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018457+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018521+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018528+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018572+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018627+00:00", "trade", 8.28, 133.0]
["2026-09-14T14:01:27.018631+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:01:27.018662+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:01:27.018693+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.018765+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.018795+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:27.018818+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.019085+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.019170+00:00", "trade", 8.28, 124.0]
["2026-09-14T14:01:27.019171+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:01:27.019200+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.020826+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.020875+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:01:27.021598+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.021673+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.022210+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.022606+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.022896+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.030731+00:00", "trade", 8.28, 1282.0]
["2026-09-14T14:01:27.032806+00:00", "trade", 8.2799, 5600.0]
["2026-09-14T14:01:27.045620+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.045675+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.046491+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.046843+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.046955+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.047432+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:27.050553+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.050629+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:27.051011+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.051017+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.051022+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.051033+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.051035+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:27.051042+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.051050+00:00", "trade", 8.28, 45.0]
["2026-09-14T14:01:27.051050+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.051144+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.051440+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.052039+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.052508+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.084221+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.097628+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.124557+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.462134+00:00", "trade", 8.28, 37.0]
["2026-09-14T14:01:27.490939+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.672007+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.672634+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.673326+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:27.806216+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:01:28.730459+00:00", "trade", 8.27, 125.0]
["2026-09-14T14:01:28.730921+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.730928+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731133+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731212+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731231+00:00", "trade", 8.27, 125.0]
["2026-09-14T14:01:28.731306+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731393+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:01:28.731602+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731648+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731655+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731656+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731659+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731662+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731666+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731699+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731706+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.731947+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.732075+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.732511+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.732539+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.732571+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.844469+00:00", "trade", 8.27, 9.0]
["2026-09-14T14:01:28.844912+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.845588+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:01:28.845879+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.845889+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.849718+00:00", "trade", 8.27, 7.0]
["2026-09-14T14:01:28.853917+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:01:28.891290+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:28.891422+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:28.891750+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:28.891757+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:28.891763+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:28.891777+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:28.891892+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.892343+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.892370+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.892638+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:28.892816+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:29.141947+00:00", "trade", 8.278, 160.0]
["2026-09-14T14:01:29.142414+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:29.142863+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:29.142870+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:29.142903+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:29.143364+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:29.143382+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:29.143404+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:29.143836+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:29.502463+00:00", "trade", 8.2628, 317.0]
["2026-09-14T14:01:29.673206+00:00", "trade", 8.2601, 150.0]
["2026-09-14T14:01:29.877111+00:00", "trade", 8.2619, 500.0]
["2026-09-14T14:01:29.992675+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:01:30.375780+00:00", "trade", 8.2688, 100.0]
["2026-09-14T14:01:31.171951+00:00", "trade", 8.26, 6.0]
["2026-09-14T14:01:31.172725+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:01:31.173032+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:01:31.173094+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:01:31.174124+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:01:31.179002+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:01:31.405847+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:01:31.667483+00:00", "trade", 8.2755, 6.0]
["2026-09-14T14:01:32.403754+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:01:32.404153+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:01:32.415069+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:01:32.751186+00:00", "trade", 8.27, 5000.0]
["2026-09-14T14:01:33.090683+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.091133+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.091289+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:01:33.577493+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:01:33.578245+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.578678+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.578709+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.578721+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:33.578733+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:33.579181+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:33.579199+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:33.579264+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:01:33.579287+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.579326+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.579333+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.579741+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.579774+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.579800+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.579845+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.580215+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.580242+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.580719+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.580726+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.581168+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.581193+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.581211+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.581641+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:33.833290+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:01:33.994197+00:00", "trade", 8.2627, 3.0]
["2026-09-14T14:01:33.994561+00:00", "trade", 8.2627, 1.0]
["2026-09-14T14:01:34.578423+00:00", "trade", 8.28, 50.0]
["2026-09-14T14:01:34.855124+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:01:34.855237+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:01:34.861225+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:01:35.746577+00:00", "trade", 8.2774, 1.0]
["2026-09-14T14:01:36.084465+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:01:36.115210+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:01:37.301653+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:01:37.302315+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:01:37.308490+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:01:37.736342+00:00", "trade", 8.2627, 15.0]
["2026-09-14T14:01:37.736727+00:00", "trade", 8.2627, 1.0]
["2026-09-14T14:01:37.952848+00:00", "trade", 8.27, 1100.0]
["2026-09-14T14:01:38.018518+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:38.018701+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:38.018757+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:38.019667+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:38.449069+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:38.449363+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:38.450054+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:38.450457+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:38.532662+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:38.861972+00:00", "trade", 8.2701, 4000.0]
["2026-09-14T14:01:39.104146+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:39.242577+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:01:39.330100+00:00", "trade", 8.2924, 15.0]
["2026-09-14T14:01:39.930048+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:01:39.930804+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:01:40.072632+00:00", "trade", 8.28, 122.0]
["2026-09-14T14:01:40.073123+00:00", "trade", 8.28, 500.0]
["2026-09-14T14:01:40.073171+00:00", "trade", 8.28, 91.0]
["2026-09-14T14:01:40.073172+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:40.073188+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:01:40.073199+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:40.073206+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:40.073212+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:40.073218+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:40.073225+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:40.073232+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:40.073252+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:01:40.073259+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:01:40.073510+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:01:40.073595+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:01:40.073647+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:01:40.073913+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:01:40.073933+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:01:40.074029+00:00", "trade", 8.28, 500.0]
["2026-09-14T14:01:40.074112+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:01:40.075407+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:01:40.075414+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:01:40.075420+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:01:40.075427+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:01:40.075427+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:01:40.075434+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:01:40.075436+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:01:40.075439+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:01:40.075453+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:01:40.075460+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:01:40.075496+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.075765+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.075916+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.076007+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.076068+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.076265+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.076388+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.077426+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.077537+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:01:40.077540+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:01:40.077564+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.077570+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.077577+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.077584+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.077586+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:01:40.077591+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.077662+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.077707+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:01:40.077780+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:01:40.077888+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.077961+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.077967+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.078172+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:01:40.078311+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.078327+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.078367+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.078407+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.078413+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.078467+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.078640+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.078781+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079780+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:01:40.079781+00:00", "trade", 8.31, 121.0]
["2026-09-14T14:01:40.079783+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:40.079784+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:40.079787+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079794+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079807+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079814+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079821+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079828+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079835+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079842+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079849+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:01:40.079854+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079861+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079863+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:40.079874+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:40.079875+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079882+00:00", "trade", 8.31, 81.0]
["2026-09-14T14:01:40.079882+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079890+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079897+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.079946+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:01:40.079950+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:01:40.080006+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:01:40.080013+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.080027+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.080363+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.080416+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.080429+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.080476+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.080831+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082149+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082162+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082169+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082175+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:01:40.082176+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082182+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082185+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:01:40.082189+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082190+00:00", "trade", 8.32, 99.0]
["2026-09-14T14:01:40.082193+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082194+00:00", "trade", 8.32, 2.0]
["2026-09-14T14:01:40.082195+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082531+00:00", "trade", 8.28, 17.0]
["2026-09-14T14:01:40.082685+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082687+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082723+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082724+00:00", "trade", 8.32, 7061.0]
["2026-09-14T14:01:40.082735+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:01:40.082757+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082764+00:00", "trade", 8.31, 14.0]
["2026-09-14T14:01:40.082764+00:00", "trade", 8.31, 80.0]
["2026-09-14T14:01:40.082768+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:40.082768+00:00", "trade", 8.31, 130.0]
["2026-09-14T14:01:40.082769+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:01:40.082771+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:40.082775+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:40.082811+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082815+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082821+00:00", "trade", 8.31, 74.0]
["2026-09-14T14:01:40.082821+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082828+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082842+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082862+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082868+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082875+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082881+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082902+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082908+00:00", "trade", 8.31, 4.0]
["2026-09-14T14:01:40.082910+00:00", "trade", 8.31, 5.0]
["2026-09-14T14:01:40.082939+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082975+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.082981+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.083010+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.083030+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.083040+00:00", "trade", 8.31, 22.0]
["2026-09-14T14:01:40.083052+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.083057+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.083138+00:00", "trade", 8.31, 8.0]
["2026-09-14T14:01:40.083143+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.083197+00:00", "trade", 8.31, 19.0]
["2026-09-14T14:01:40.083198+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.083199+00:00", "trade", 8.31, 119.0]
["2026-09-14T14:01:40.083199+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:01:40.083210+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:01:40.083343+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:40.083351+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:40.083376+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.083487+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.083490+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.083520+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.083538+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.083569+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.083626+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.083847+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.085015+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.085463+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:40.087128+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.088510+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.089638+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:01:40.090112+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.090529+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.090600+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.090796+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:01:40.091014+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.091250+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.091401+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.091435+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.101641+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:01:40.108260+00:00", "trade", 8.3, 600.0]
["2026-09-14T14:01:40.108264+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:01:40.108265+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:01:40.108305+00:00", "trade", 8.3, 600.0]
["2026-09-14T14:01:40.108306+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:01:40.108308+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:01:40.108315+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:01:40.108317+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:01:40.108415+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:01:40.108427+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:01:40.108444+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:01:40.108482+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:01:40.108561+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:01:40.108643+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:01:40.108677+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:01:40.108780+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.108787+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.109234+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.111059+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:01:40.119398+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:01:40.120413+00:00", "trade", 8.29, 11.0]
["2026-09-14T14:01:40.120836+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.120992+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.121094+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.121121+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.121142+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.121300+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.121328+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:40.121414+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.121425+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.121752+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.121808+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.121884+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.121900+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.122264+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.126376+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.126431+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.140207+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.160976+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.183718+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.577607+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:40.623996+00:00", "trade", 8.2842, 1.0]
["2026-09-14T14:01:41.577110+00:00", "trade", 8.284, 100.0]
["2026-09-14T14:01:41.577881+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:41.578347+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:41.578690+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:41.578754+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:41.849738+00:00", "trade", 8.295, 29.0]
["2026-09-14T14:01:41.918060+00:00", "trade", 8.295, 1000.0]
["2026-09-14T14:01:42.442909+00:00", "trade", 8.2939, 184.0]
["2026-09-14T14:01:42.482221+00:00", "trade", 8.295, 5000.0]
["2026-09-14T14:01:43.311997+00:00", "trade", 8.3062, 288.0]
["2026-09-14T14:01:43.528008+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:43.528974+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:43.568391+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:43.626042+00:00", "trade", 8.295, 25.0]
["2026-09-14T14:01:43.819780+00:00", "trade", 8.3066, 293.0]
["2026-09-14T14:01:43.822881+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:01:43.850548+00:00", "trade", 8.31, 22.0]
["2026-09-14T14:01:43.850549+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:43.850550+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:01:43.850552+00:00", "trade", 8.31, 19.0]
["2026-09-14T14:01:43.850555+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:43.850581+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:43.850608+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:01:43.850615+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:43.850622+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:43.850635+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:43.850642+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:01:43.850647+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:01:43.850648+00:00", "trade", 8.31, 814.0]
["2026-09-14T14:01:43.850659+00:00", "trade", 8.31, 119.0]
["2026-09-14T14:01:43.850664+00:00", "trade", 8.31, 152.0]
["2026-09-14T14:01:43.850675+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:01:43.850784+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:01:43.850973+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:01:43.851060+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:43.851063+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:43.851330+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.851341+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:01:43.851480+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.851761+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.851833+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.851977+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.852245+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.868145+00:00", "trade", 8.312, 1.0]
["2026-09-14T14:01:43.870224+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.870251+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.870276+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.870783+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.870866+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.882035+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.884536+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.884550+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.884561+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.884639+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:01:43.884674+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.884683+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.884870+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.885025+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.885092+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:43.885187+00:00", "trade", 8.32, 7.0]
["2026-09-14T14:01:43.888652+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:44.205961+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:44.206999+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:44.280912+00:00", "trade", 8.3145, 12.0]
["2026-09-14T14:01:44.745702+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:01:44.746476+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:44.746491+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:01:44.746543+00:00", "trade", 8.32, 300.0]
["2026-09-14T14:01:44.746552+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:01:44.746569+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:44.746577+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:44.746587+00:00", "trade", 8.32, 300.0]
["2026-09-14T14:01:44.747267+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:44.747275+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:44.747544+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:44.747578+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:44.747673+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:44.753522+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:01:45.068550+00:00", "trade", 8.31, 73.0]
["2026-09-14T14:01:45.151798+00:00", "trade", 8.32, 30.0]
["2026-09-14T14:01:45.152060+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:45.152071+00:00", "trade", 8.3272, 100.0]
["2026-09-14T14:01:45.152180+00:00", "trade", 8.3272, 900.0]
["2026-09-14T14:01:45.152469+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.152495+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.152600+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.153079+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:01:45.153089+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:01:45.153218+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.153487+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:01:45.153521+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:01:45.153680+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.153710+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.153929+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.154155+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.154391+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.154633+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.154860+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.155116+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.155373+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.155630+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.155840+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.156081+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.156114+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.156282+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.156303+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.156560+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.156741+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.157037+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.157207+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.157498+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.157528+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.157648+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.157670+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.157972+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.158112+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.158460+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.158571+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.158907+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.158940+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.159012+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.159031+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.159382+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.159476+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.159865+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.159937+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.160314+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.160386+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.160393+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.160405+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.160791+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.160838+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.161281+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.161300+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.161731+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.161740+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.161772+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.161783+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.162253+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.162284+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.162739+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.162755+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.163193+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.163202+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.163217+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.163238+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.163665+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.163684+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.164150+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.164165+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.164601+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.164612+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.164636+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.164650+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.165081+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.165097+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.165564+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.165582+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.166025+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.166032+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.166052+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.166068+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.166502+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.166522+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.166991+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.167004+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.167481+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.167493+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.167503+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.167509+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.168005+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.168021+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.168497+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.168529+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:01:45.247618+00:00", "trade", 8.3101, 40.0]
["2026-09-14T14:01:45.753245+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:45.753276+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:45.753695+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:45.753761+00:00", "trade", 8.33, 79.0]
["2026-09-14T14:01:45.753781+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:45.753795+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:45.753809+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:45.753822+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.753829+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.753930+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.754084+00:00", "trade", 8.33, 20.0]
["2026-09-14T14:01:45.754146+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.754188+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.754202+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.754456+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.754493+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.758789+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.766183+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.785828+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.789329+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.789706+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:45.790461+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:45.815659+00:00", "trade", 8.3336, 1.0]
["2026-09-14T14:01:46.009490+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:01:46.318964+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:46.318969+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:46.318986+00:00", "trade", 8.3394, 100.0]
["2026-09-14T14:01:46.319420+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:46.319803+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:46.319896+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:46.320266+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:46.320337+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:46.334530+00:00", "trade", 8.3394, 1900.0]
["2026-09-14T14:01:46.689441+00:00", "trade", 8.346, 100.0]
["2026-09-14T14:01:46.956237+00:00", "trade", 8.3328, 1.0]
["2026-09-14T14:01:47.009304+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.155912+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:01:47.463281+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.463743+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.737628+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:47.737635+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:01:47.737665+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.737691+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.737718+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:01:47.737937+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:01:47.737943+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.738201+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:01:47.738225+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.738252+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:01:47.738384+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.743495+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.743519+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.781731+00:00", "trade", 8.34, 400.0]
["2026-09-14T14:01:47.781770+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.781799+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.782896+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:01:47.782903+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.782935+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:01:47.783853+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.783853+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.783857+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:47.783917+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.784019+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:01:47.784019+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.784044+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.784046+00:00", "trade", 8.34, 75.0]
["2026-09-14T14:01:47.784046+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:01:47.784051+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.784066+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.784077+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.784093+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:01:47.784712+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:01:47.785321+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.785694+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.785817+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:01:47.785828+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.786163+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:47.786286+00:00", "trade", 8.34, 71.0]
["2026-09-14T14:01:47.786292+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.786334+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.786516+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.786759+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.786827+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.786894+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.787233+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.814216+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:01:47.814308+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:01:47.888279+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:47.888948+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:48.176799+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:01:48.176800+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.176801+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.176805+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.176846+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.176849+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:01:48.176854+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:01:48.176860+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.176860+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.176861+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.176862+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:01:48.176863+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.176864+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.176866+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.176928+00:00", "trade", 8.34, 181.0]
["2026-09-14T14:01:48.176971+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:01:48.177031+00:00", "trade", 8.335, 8.0]
["2026-09-14T14:01:48.177043+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:01:48.177065+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.177077+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177094+00:00", "trade", 8.3375, 300.0]
["2026-09-14T14:01:48.177107+00:00", "trade", 8.3375, 300.0]
["2026-09-14T14:01:48.177131+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177144+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:01:48.177151+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.177166+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177189+00:00", "trade", 8.34, 33.0]
["2026-09-14T14:01:48.177209+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177211+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.177212+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177221+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177233+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.177235+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.177236+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:01:48.177239+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:01:48.177239+00:00", "trade", 8.34, 20.0]
["2026-09-14T14:01:48.177239+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177252+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.177266+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177272+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177276+00:00", "trade", 8.34, 126.0]
["2026-09-14T14:01:48.177277+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177293+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177301+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177301+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.177313+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.177317+00:00", "trade", 8.3375, 100.0]
["2026-09-14T14:01:48.177329+00:00", "trade", 8.34, 167.0]
["2026-09-14T14:01:48.177355+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177363+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.177385+00:00", "trade", 8.34, 80.0]
["2026-09-14T14:01:48.177427+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177437+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177458+00:00", "trade", 8.34, 24.0]
["2026-09-14T14:01:48.177483+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:01:48.177537+00:00", "trade", 8.34, 4.0]
["2026-09-14T14:01:48.177588+00:00", "trade", 8.34, 8.0]
["2026-09-14T14:01:48.177615+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177665+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.177775+00:00", "trade", 8.35, 3837.0]
["2026-09-14T14:01:48.177813+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.178007+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:01:48.178243+00:00", "trade", 8.335, 500.0]
["2026-09-14T14:01:48.178527+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.181065+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:48.182379+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:01:48.182793+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.183171+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.183646+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.183760+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.184027+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:01:48.184036+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.184068+00:00", "trade", 8.335, 200.0]
["2026-09-14T14:01:48.184233+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.192176+00:00", "trade", 8.34, 8.0]
["2026-09-14T14:01:48.196233+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:48.271600+00:00", "trade", 8.34, 30.0]
["2026-09-14T14:01:49.222440+00:00", "trade", 8.3477, 150.0]
["2026-09-14T14:01:49.227162+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:49.227191+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:49.227217+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:49.227885+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:49.337555+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:49.338454+00:00", "trade", 8.33, 19.0]
["2026-09-14T14:01:49.641486+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:49.641493+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:49.641737+00:00", "trade", 8.33, 22.0]
["2026-09-14T14:01:49.641738+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:49.641740+00:00", "trade", 8.33, 440.0]
["2026-09-14T14:01:49.641752+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:49.641766+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641774+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641780+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641787+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641794+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641801+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641807+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641813+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641820+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641827+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641833+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.641839+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.642093+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:49.642123+00:00", "trade", 8.33, 71.0]
["2026-09-14T14:01:49.642123+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.642125+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.642314+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.642440+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.642464+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.642514+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:49.645768+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.646237+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.646770+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.648796+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.675929+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.675936+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:49.676231+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.046529+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.046781+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.047279+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.151655+00:00", "trade", 8.3368, 1000.0]
["2026-09-14T14:01:50.223157+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:01:50.250175+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.250244+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.315161+00:00", "trade", 8.3245, 446.0]
["2026-09-14T14:01:50.326751+00:00", "trade", 8.3374, 8.0]
["2026-09-14T14:01:50.327118+00:00", "trade", 8.3374, 1.0]
["2026-09-14T14:01:50.378152+00:00", "trade", 8.3245, 47.0]
["2026-09-14T14:01:50.378272+00:00", "trade", 8.33, 580.0]
["2026-09-14T14:01:50.465395+00:00", "trade", 8.3221, 300.0]
["2026-09-14T14:01:50.552315+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:01:50.750093+00:00", "trade", 8.34, 10000.0]
["2026-09-14T14:01:50.750485+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.750511+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.750616+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.750687+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.750689+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.750819+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.750861+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.751107+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.751107+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.751479+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.751551+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.751575+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.752075+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.753377+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.754565+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.754589+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.768216+00:00", "trade", 8.33, 500.0]
["2026-09-14T14:01:50.768490+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.768496+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:50.775123+00:00", "trade", 8.33, 500.0]
["2026-09-14T14:01:50.775862+00:00", "trade", 8.33, 500.0]
["2026-09-14T14:01:50.792617+00:00", "trade", 8.33, 500.0]
["2026-09-14T14:01:51.111571+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:01:51.560287+00:00", "trade", 8.3224, 100.0]
["2026-09-14T14:01:51.560948+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:01:51.561036+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:51.574610+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:51.575041+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:51.575042+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:51.575063+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:51.575070+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:51.575076+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:51.575090+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:51.575097+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:51.575104+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:51.575111+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:51.575117+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:51.575135+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:51.575142+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:51.575407+00:00", "trade", 8.34, 197.0]
["2026-09-14T14:01:51.575429+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.575440+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.575462+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.575618+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.575652+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:01:51.575756+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.576306+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.576973+00:00", "trade", 8.34, 111.0]
["2026-09-14T14:01:51.579071+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.579097+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.580289+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.581658+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:51.582095+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.587429+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.587453+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.606302+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.606327+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.675115+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.827917+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:01:51.828674+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.828768+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:01:51.829129+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:01:51.829724+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:51.829797+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:51.829822+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:51.882285+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:52.523885+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:52.620119+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:52.723729+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:52.724930+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:52.729371+00:00", "trade", 8.332, 100.0]
["2026-09-14T14:01:52.729723+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:52.729827+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:01:52.736802+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:01:52.824052+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:52.824202+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:52.824515+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:52.824544+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:52.824793+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:52.831216+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:52.831632+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:52.839965+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:01:52.895022+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895023+00:00", "trade", 8.35, 32.0]
["2026-09-14T14:01:52.895025+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895027+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895048+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895055+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895073+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895086+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895093+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895100+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895104+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895107+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:01:52.895107+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895107+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895111+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895118+00:00", "trade", 8.35, 2389.0]
["2026-09-14T14:01:52.895119+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895119+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895203+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895206+00:00", "trade", 8.34, 89.0]
["2026-09-14T14:01:52.895226+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895266+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:01:52.895274+00:00", "trade", 8.35, 4.0]
["2026-09-14T14:01:52.895278+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895280+00:00", "trade", 8.34, 85.0]
["2026-09-14T14:01:52.895315+00:00", "trade", 8.35, 89.0]
["2026-09-14T14:01:52.895316+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895329+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895336+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895341+00:00", "trade", 8.34, 83.0]
["2026-09-14T14:01:52.895381+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895387+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895441+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:01:52.895449+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:01:52.895449+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895449+00:00", "trade", 8.35, 1115.0]
["2026-09-14T14:01:52.895450+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:52.895451+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895460+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.895487+00:00", "trade", 8.35, 85.0]
["2026-09-14T14:01:52.895489+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.895502+00:00", "trade", 8.35, 83.0]
["2026-09-14T14:01:52.895520+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.895527+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.895542+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.895544+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895549+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895556+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895629+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895676+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895696+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:01:52.895703+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895710+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895720+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895724+00:00", "trade", 8.36, 81.0]
["2026-09-14T14:01:52.895726+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895732+00:00", "trade", 8.36, 250.0]
["2026-09-14T14:01:52.895733+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895739+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895746+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895841+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895875+00:00", "trade", 8.36, 169.0]
["2026-09-14T14:01:52.895894+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895932+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.895946+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.896042+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.896068+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.896126+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:01:52.896127+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:01:52.896127+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:01:52.896146+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:01:52.896192+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896206+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896316+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:01:52.896320+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:01:52.896320+00:00", "trade", 8.37, 121.0]
["2026-09-14T14:01:52.896339+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896346+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896353+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896367+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896373+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896380+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896383+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:01:52.896387+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896399+00:00", "trade", 8.37, 3393.0]
["2026-09-14T14:01:52.896407+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896435+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:01:52.896437+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896449+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:01:52.896491+00:00", "trade", 8.36, 3.0]
["2026-09-14T14:01:52.896496+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896553+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896625+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896633+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896665+00:00", "trade", 8.37, 2389.0]
["2026-09-14T14:01:52.896665+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896683+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896845+00:00", "trade", 8.35, 111.0]
["2026-09-14T14:01:52.896871+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896969+00:00", "trade", 8.37, 2195.0]
["2026-09-14T14:01:52.896984+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.896989+00:00", "trade", 8.37, 125.0]
["2026-09-14T14:01:52.896991+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.897036+00:00", "trade", 8.37, 6.0]
["2026-09-14T14:01:52.897062+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:01:52.897063+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:01:52.897064+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.897067+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:01:52.897087+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:01:52.897101+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:01:52.897104+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:01:52.897128+00:00", "trade", 8.37, 35.0]
["2026-09-14T14:01:52.897136+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:01:52.897153+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:01:52.897153+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:01:52.897154+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.897313+00:00", "trade", 8.37, 6.0]
["2026-09-14T14:01:52.897314+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.897345+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:01:52.897346+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.897468+00:00", "trade", 8.35, 389.0]
["2026-09-14T14:01:52.897639+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.897640+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.897732+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.898230+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.898432+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.899137+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.899481+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900335+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:01:52.900580+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:01:52.900581+00:00", "trade", 8.36, 85.0]
["2026-09-14T14:01:52.900583+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:01:52.900616+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900623+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900629+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900650+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900664+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:01:52.900664+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900666+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:01:52.900666+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900669+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:01:52.900671+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900673+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:01:52.900679+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900687+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900707+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900722+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900730+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900743+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900745+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900750+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900763+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900769+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900775+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900776+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:01:52.900953+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:01:52.900954+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:01:52.901027+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901034+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901047+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901055+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901061+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901069+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901075+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901095+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901121+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901128+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901167+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.901211+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.902884+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:01:52.907456+00:00", "trade", 8.342, 1.0]
["2026-09-14T14:01:52.909219+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.909371+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.909394+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.909401+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:52.909494+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.909553+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.909569+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.909943+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.909970+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.909986+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.910440+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.910745+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.915205+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.918530+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:01:52.919421+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.919542+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.920112+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:52.920501+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:53.001303+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:53.048150+00:00", "trade", 8.3599, 1.0]
["2026-09-14T14:01:53.069330+00:00", "trade", 8.3386, 600.0]
["2026-09-14T14:01:53.070020+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:53.089302+00:00", "trade", 8.3555, 1.0]
["2026-09-14T14:01:53.145762+00:00", "trade", 8.36, 8.0]
["2026-09-14T14:01:53.633577+00:00", "trade", 8.3551, 500.0]
["2026-09-14T14:01:53.895888+00:00", "trade", 8.3471, 1.0]
["2026-09-14T14:01:53.972475+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:01:53.986924+00:00", "trade", 8.35, 400.0]
["2026-09-14T14:01:54.070916+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:54.071172+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:54.071189+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:54.071191+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:54.071876+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:54.071911+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:54.072407+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:54.072863+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:01:54.167760+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:54.167793+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:54.168190+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:54.169188+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:54.231219+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:55.211403+00:00", "trade", 8.3503, 1.0]
["2026-09-14T14:01:56.115062+00:00", "trade", 8.3587, 1000.0]
["2026-09-14T14:01:56.115863+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:56.116248+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:56.217027+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:56.217491+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:56.514210+00:00", "trade", 8.355, 30.0]
["2026-09-14T14:01:56.603059+00:00", "trade", 8.2671, 32.0]
["2026-09-14T14:01:56.714420+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:01:56.811920+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:56.811945+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:56.812337+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:57.194056+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:57.194106+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:57.194115+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:01:57.194137+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:57.194145+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:57.194261+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:57.194473+00:00", "trade", 8.355, 300.0]
["2026-09-14T14:01:57.194933+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:57.195499+00:00", "trade", 8.3525, 100.0]
["2026-09-14T14:01:57.195506+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:57.195533+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:57.195560+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:57.195586+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:57.195668+00:00", "trade", 8.35, 500.0]
["2026-09-14T14:01:57.195816+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:57.195846+00:00", "trade", 8.3525, 100.0]
["2026-09-14T14:01:57.195854+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:57.195861+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:01:57.195918+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:57.195933+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:57.195943+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:57.196016+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:57.196135+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:01:57.196186+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:01:57.196401+00:00", "trade", 8.35, 500.0]
["2026-09-14T14:01:57.196672+00:00", "trade", 8.35, 400.0]
["2026-09-14T14:01:57.199240+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:01:57.199714+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:01:57.201625+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:01:57.399041+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:58.534497+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:58.688956+00:00", "trade", 8.3514, 80.0]
["2026-09-14T14:01:58.975461+00:00", "trade", 8.355, 10.0]
["2026-09-14T14:01:59.214265+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:59.214559+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:59.221634+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:59.221984+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:01:59.222666+00:00", "trade", 8.355, 300.0]
["2026-09-14T14:01:59.237147+00:00", "trade", 8.3598, 300.0]
["2026-09-14T14:01:59.237507+00:00", "trade", 8.3598, 600.0]
["2026-09-14T14:01:59.237769+00:00", "trade", 8.3598, 400.0]
["2026-09-14T14:01:59.238268+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:01:59.261305+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:00.116853+00:00", "trade", 8.35, 21.0]
["2026-09-14T14:02:00.210570+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:02:00.410180+00:00", "trade", 8.3564, 17.0]
["2026-09-14T14:02:00.433139+00:00", "trade", 8.3564, 1.0]
["2026-09-14T14:02:00.441045+00:00", "trade", 8.355, 2.0]
["2026-09-14T14:02:00.843193+00:00", "trade", 8.3523, 6.0]
["2026-09-14T14:02:00.975129+00:00", "trade", 8.35, 400.0]
["2026-09-14T14:02:00.975354+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:02:00.975740+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:02:00.975896+00:00", "trade", 8.3501, 400.0]
["2026-09-14T14:02:00.976043+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:02:00.976262+00:00", "trade", 8.3501, 300.0]
["2026-09-14T14:02:00.976622+00:00", "trade", 8.3501, 100.0]
["2026-09-14T14:02:00.976981+00:00", "trade", 8.3501, 300.0]
["2026-09-14T14:02:00.980067+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:02:00.980069+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:02:00.980090+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:00.980110+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:00.980117+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:00.980130+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:00.980137+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:00.980143+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:00.980146+00:00", "trade", 8.35, 400.0]
["2026-09-14T14:02:00.980148+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:00.980149+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:00.980155+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:02:00.980359+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:00.980363+00:00", "trade", 8.355, 221.0]
["2026-09-14T14:02:00.980455+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:02:00.980457+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:02:00.980458+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:02:00.980468+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:02:00.980475+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:02:00.980497+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:02:00.980525+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.980547+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.980553+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.980554+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:02:00.980556+00:00", "trade", 8.355, 300.0]
["2026-09-14T14:02:00.980557+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:02:00.980560+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.980604+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:02:00.980615+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:02:00.980616+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.981092+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.981248+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.981703+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.981720+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.982040+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.985730+00:00", "trade", 8.34, 22880.0]
["2026-09-14T14:02:00.986496+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.990049+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:01.080266+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:01.394629+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:02:01.394671+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:01.395400+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:01.395885+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:01.774630+00:00", "trade", 8.3485, 1.0]
["2026-09-14T14:02:02.068683+00:00", "trade", 8.3477, 47.0]
["2026-09-14T14:02:02.070705+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:02:02.328246+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:02:02.387169+00:00", "trade", 8.345, 20.0]
["2026-09-14T14:02:02.425912+00:00", "trade", 8.3477, 1.0]
["2026-09-14T14:02:02.578915+00:00", "trade", 8.3477, 1.0]
["2026-09-14T14:02:03.015502+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:02:03.020168+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.020199+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.020226+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.020617+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.020729+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.051241+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.061767+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.115197+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.124136+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.162607+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:02:03.327485+00:00", "trade", 8.35, 72.0]
["2026-09-14T14:02:03.327487+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.328190+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:02:03.328455+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.328481+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.328650+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.328799+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.328985+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.334249+00:00", "trade", 8.345, 400.0]
["2026-09-14T14:02:03.379279+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:02:03.379319+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.470732+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:02:03.475114+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:02:03.475114+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:02:03.475116+00:00", "trade", 8.35, 97.0]
["2026-09-14T14:02:03.475117+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:02:03.475136+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.475150+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.475163+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.475183+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.475193+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.475514+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.475571+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.475612+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.475618+00:00", "trade", 8.35, 63.0]
["2026-09-14T14:02:03.475692+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.475838+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.475881+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.475941+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.476053+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.476079+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.476376+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.476468+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.476493+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.477187+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.480400+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:02:03.496952+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.519969+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.519976+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.520331+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.727996+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.826728+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.826755+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.827149+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.827277+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.828118+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:03.838403+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:04.292186+00:00", "trade", 8.3517, 19.0]
["2026-09-14T14:02:04.292550+00:00", "trade", 8.3517, 1.0]
["2026-09-14T14:02:04.671558+00:00", "trade", 8.3599, 48.0]
["2026-09-14T14:02:04.672330+00:00", "trade", 8.355, 3.0]
["2026-09-14T14:02:04.695584+00:00", "trade", 8.3586, 90.0]
["2026-09-14T14:02:04.710486+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:04.710513+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:04.710921+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:04.711014+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:04.723139+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:04.790661+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:04.897065+00:00", "trade", 8.3517, 6.0]
["2026-09-14T14:02:05.076883+00:00", "trade", 8.3538, 100.0]
["2026-09-14T14:02:05.184937+00:00", "trade", 8.3501, 14.0]
["2026-09-14T14:02:05.236392+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:05.286378+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:02:05.472545+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:02:05.481576+00:00", "trade", 8.3517, 6.0]
["2026-09-14T14:02:05.481965+00:00", "trade", 8.3517, 1.0]
["2026-09-14T14:02:05.699693+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:02:05.699694+00:00", "trade", 8.35, 3887.0]
["2026-09-14T14:02:05.699699+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:05.699716+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:05.699723+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:05.699730+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:05.699744+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:05.699757+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:05.699763+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:02:05.699782+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:02:05.700107+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:02:05.700176+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700185+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700190+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700204+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700227+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700269+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700280+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700427+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700654+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700738+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700803+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700856+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.700921+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.704905+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.721544+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.738885+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.799949+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.856281+00:00", "trade", 8.3415, 39.0]
["2026-09-14T14:02:05.856647+00:00", "trade", 8.3415, 1.0]
["2026-09-14T14:02:05.881909+00:00", "trade", 8.3599, 500.0]
["2026-09-14T14:02:05.882490+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:06.052952+00:00", "trade", 8.345, 10.0]
["2026-09-14T14:02:06.977882+00:00", "trade", 8.345, 7.0]
["2026-09-14T14:02:07.535466+00:00", "trade", 8.3086, 200.0]
["2026-09-14T14:02:07.739647+00:00", "trade", 8.34, 6.0]
["2026-09-14T14:02:07.739672+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.739679+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.739681+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.739755+00:00", "trade", 8.34, 35.0]
["2026-09-14T14:02:07.739757+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:07.739760+00:00", "trade", 8.34, 35.0]
["2026-09-14T14:02:07.739766+00:00", "trade", 8.34, 35.0]
["2026-09-14T14:02:07.739770+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:07.739783+00:00", "trade", 8.34, 30.0]
["2026-09-14T14:02:07.739815+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.739847+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.739882+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:07.740031+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:07.740032+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:02:07.740038+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:07.740051+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:02:07.740102+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.740116+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.740123+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.740140+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.740147+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.740180+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.740456+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:07.741122+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.743749+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.744690+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.746473+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:07.746512+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.747406+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:07.747459+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.747466+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.750057+00:00", "trade", 8.34, 63.0]
["2026-09-14T14:02:07.771555+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.772273+00:00", "trade", 8.3303, 100.0]
["2026-09-14T14:02:07.772292+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:02:07.772398+00:00", "trade", 8.3303, 2239.0]
["2026-09-14T14:02:07.772478+00:00", "trade", 8.3303, 1.0]
["2026-09-14T14:02:07.829846+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.829853+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.829860+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.829866+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.829874+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.829881+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:07.829883+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:02:07.829886+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:02:07.829888+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:02:07.829895+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:02:07.829901+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:02:07.829951+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:02:07.829958+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:02:07.829994+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:02:07.830006+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:02:07.830276+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:02:07.830297+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:02:07.830306+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.830775+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.830887+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.844080+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.863057+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.863064+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.863070+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.863082+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.863151+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:02:07.863155+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.863538+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.863985+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.879223+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.879457+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.929995+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.930145+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:07.930567+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.064357+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.064653+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.064788+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.065280+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.065284+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.065306+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.065721+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.065751+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.233409+00:00", "trade", 8.32, 30.0]
["2026-09-14T14:02:08.410478+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.410883+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.411695+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.411830+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.412030+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.412707+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.412712+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.591226+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.591626+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.592543+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.592553+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.592563+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.592570+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.593581+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.594105+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.594485+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:08.594516+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.151613+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.152035+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.152519+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.152524+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.152543+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.152544+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.152983+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.153487+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.154010+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.154391+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.154431+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.414199+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.414616+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.415127+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.415550+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.415558+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.415577+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.416514+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.417419+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.417457+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.829761+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.830184+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.830689+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.831120+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:02:09.831957+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.831983+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.831990+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.832006+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.832014+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.832027+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.832032+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:09.832034+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.832038+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:09.832040+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:09.832041+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.832061+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:09.832063+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.832092+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.832245+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.832322+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:09.832342+00:00", "trade", 8.31, 115.0]
["2026-09-14T14:02:09.832343+00:00", "trade", 8.31, 20.0]
["2026-09-14T14:02:09.832344+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:09.832386+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:09.832420+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.832427+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.832451+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.832530+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.833093+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.833213+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.833764+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.834715+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.836803+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.865741+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.928823+00:00", "trade", 8.3059, 60.0]
["2026-09-14T14:02:09.929597+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:09.961487+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.303963+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:02:10.303963+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.303982+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.303989+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.304005+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.304019+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.304032+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.304039+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.304045+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.304052+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.304271+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:10.304361+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:10.304371+00:00", "trade", 8.3, 12.0]
["2026-09-14T14:02:10.304428+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:10.304448+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:10.304526+00:00", "trade", 8.3, 12.0]
["2026-09-14T14:02:10.304635+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.304706+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.304955+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:10.305132+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:10.305160+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:10.305178+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:10.305194+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.305383+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.309014+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.310411+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:02:10.311661+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.312103+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.333747+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.333889+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.338042+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.338959+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.338968+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.339238+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.404742+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.407852+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.407873+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.408125+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.408308+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.522617+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.522645+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.522997+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.523517+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.523543+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.524046+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:10.923353+00:00", "trade", 8.2915, 150.0]
["2026-09-14T14:02:10.993582+00:00", "trade", 8.2921, 1000.0]
["2026-09-14T14:02:11.038491+00:00", "trade", 8.3, 35.0]
["2026-09-14T14:02:11.059704+00:00", "trade", 8.29, 600.0]
["2026-09-14T14:02:11.059708+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:02:11.059725+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:02:11.059727+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:02:11.059729+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:02:11.059853+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:02:11.059854+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:02:11.059890+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:11.059910+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:11.059914+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:11.059968+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:11.060019+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:11.060425+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:11.060702+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:11.066801+00:00", "trade", 8.29, 500.0]
["2026-09-14T14:02:11.070629+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:11.139217+00:00", "trade", 8.2955, 1.0]
["2026-09-14T14:02:11.382292+00:00", "trade", 8.2916, 12.0]
["2026-09-14T14:02:11.384977+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:02:11.393011+00:00", "trade", 8.2801, 1.0]
["2026-09-14T14:02:11.555412+00:00", "trade", 8.3, 25.0]
["2026-09-14T14:02:11.640442+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:11.641019+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:11.641693+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:11.641718+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:11.806325+00:00", "trade", 8.3, 10.0]
["2026-09-14T14:02:12.283521+00:00", "trade", 8.2999, 10.0]
["2026-09-14T14:02:12.316065+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:12.551014+00:00", "trade", 8.3, 2068.0]
["2026-09-14T14:02:12.551797+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:12.899684+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:02:12.899732+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:12.900508+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:12.900922+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:12.900969+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:12.901378+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:13.245022+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:13.461851+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:13.949967+00:00", "trade", 8.2955, 60.0]
["2026-09-14T14:02:14.170495+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:02:14.170606+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:14.171951+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:02:14.172756+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:14.252545+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:14.252999+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:14.353787+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:14.573214+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:14.739603+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:14.744095+00:00", "trade", 8.2997, 47.0]
["2026-09-14T14:02:14.942880+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:14.943287+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.293363+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.293392+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.294133+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.294140+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.294190+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.313996+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.314357+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:15.314461+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:15.439822+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:02:15.442011+00:00", "trade", 8.28, 5.0]
["2026-09-14T14:02:15.814313+00:00", "trade", 8.2828, 1.0]
["2026-09-14T14:02:15.814358+00:00", "trade", 8.2828, 48.0]
["2026-09-14T14:02:15.814848+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.815323+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.880769+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:02:15.881563+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.914935+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:15.915396+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:16.605885+00:00", "trade", 8.2978, 100.0]
["2026-09-14T14:02:16.606566+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:16.626842+00:00", "trade", 8.29, 500.0]
["2026-09-14T14:02:16.708913+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:02:17.202032+00:00", "trade", 8.2999, 72.0]
["2026-09-14T14:02:17.226476+00:00", "trade", 8.29, 500.0]
["2026-09-14T14:02:17.963088+00:00", "trade", 8.2991, 3.0]
["2026-09-14T14:02:17.963810+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:17.963837+00:00", "trade", 8.29, 4.0]
["2026-09-14T14:02:18.015867+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:02:18.474204+00:00", "trade", 8.2999, 30.0]
["2026-09-14T14:02:18.502032+00:00", "trade", 8.29, 500.0]
["2026-09-14T14:02:18.904467+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:18.977043+00:00", "trade", 8.3181, 16.0]
["2026-09-14T14:02:19.075961+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:02:19.151862+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:19.151886+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:19.151892+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:19.152271+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:19.152416+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:19.152455+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:02:19.152458+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:19.152488+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:19.152494+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:19.152576+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:19.152868+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:19.152998+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:19.153346+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:19.153474+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:19.352921+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:20.013069+00:00", "trade", 8.2985, 1.0]
["2026-09-14T14:02:20.205102+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:02:20.347787+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:02:20.482449+00:00", "trade", 8.295, 50.0]
["2026-09-14T14:02:20.483786+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:02:20.491065+00:00", "trade", 8.295, 500.0]
["2026-09-14T14:02:20.893852+00:00", "trade", 8.2986, 26.0]
["2026-09-14T14:02:20.893974+00:00", "trade", 8.3, 118.0]
["2026-09-14T14:02:20.893975+00:00", "trade", 8.3, 4.0]
["2026-09-14T14:02:20.893977+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:02:20.893979+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:02:20.893982+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:02:20.893983+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:02:20.893987+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:02:20.893987+00:00", "trade", 8.3, 2.0]
["2026-09-14T14:02:20.894044+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:20.894051+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:20.894058+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:20.894059+00:00", "trade", 8.3, 34.0]
["2026-09-14T14:02:20.894071+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:20.894085+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:20.894093+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:20.894099+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:20.894106+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:20.894113+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:20.894391+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.894548+00:00", "trade", 8.3, 15.0]
["2026-09-14T14:02:20.894549+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:02:20.894566+00:00", "trade", 8.3, 7.0]
["2026-09-14T14:02:20.894755+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.894891+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.894898+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.894947+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.894991+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.895037+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.895087+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.895124+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.895137+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.895213+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.895327+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.895594+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.899107+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.930360+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:20.930763+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.015834+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.072313+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.072391+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.072607+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.072736+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.072763+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.072772+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.072803+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.072825+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.072985+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.072992+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.073277+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.073470+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.073761+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.074072+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.079858+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:02:21.107294+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.215867+00:00", "trade", 8.3099, 90.0]
["2026-09-14T14:02:21.298199+00:00", "trade", 8.3055, 1.0]
["2026-09-14T14:02:21.302812+00:00", "trade", 8.29, 5.0]
["2026-09-14T14:02:21.304111+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.304548+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:21.950497+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:02:21.956562+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:02:21.963114+00:00", "trade", 8.3099, 200.0]
["2026-09-14T14:02:21.963146+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.963165+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.963283+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:02:21.963544+00:00", "trade", 8.3099, 500.0]
["2026-09-14T14:02:21.963669+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.963740+00:00", "trade", 8.31, 400.0]
["2026-09-14T14:02:21.964036+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.964324+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.964788+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.964796+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.964842+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.964882+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.964889+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.964901+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.964905+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:02:21.964906+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.964908+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965047+00:00", "trade", 8.3022, 100.0]
["2026-09-14T14:02:21.965186+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:21.965218+00:00", "trade", 8.3022, 200.0]
["2026-09-14T14:02:21.965236+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.965243+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:21.965321+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965322+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.965394+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:21.965399+00:00", "trade", 8.3022, 100.0]
["2026-09-14T14:02:21.965420+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965425+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965480+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965482+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965599+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965617+00:00", "trade", 8.3022, 200.0]
["2026-09-14T14:02:21.965692+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965774+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965791+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965798+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:21.965836+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:02:21.965894+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965899+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.965936+00:00", "trade", 8.3022, 500.0]
["2026-09-14T14:02:21.965940+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.966012+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.966033+00:00", "trade", 8.3022, 100.0]
["2026-09-14T14:02:21.966055+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.966151+00:00", "trade", 8.3022, 400.0]
["2026-09-14T14:02:21.966440+00:00", "trade", 8.3022, 100.0]
["2026-09-14T14:02:21.967182+00:00", "trade", 8.3022, 200.0]
["2026-09-14T14:02:21.967552+00:00", "trade", 8.3022, 100.0]
["2026-09-14T14:02:21.971019+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:02:21.974904+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.974911+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.975443+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.975636+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:21.978224+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:02:21.978399+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.978618+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.978868+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.979074+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.979234+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.979397+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.979563+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:21.993675+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:21.993695+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:21.994156+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.042394+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.042441+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.208847+00:00", "trade", 8.31, 9.0]
["2026-09-14T14:02:22.229877+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:02:22.230370+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.230464+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.232032+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:02:22.232906+00:00", "trade", 8.315, 500.0]
["2026-09-14T14:02:22.233153+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.233656+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.234016+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.234212+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.234223+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.234475+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.234514+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.234788+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.234830+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:22.247070+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:02:22.636482+00:00", "trade", 8.3232, 6.0]
["2026-09-14T14:02:23.023543+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:23.024326+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:23.024779+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:23.032290+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:23.123936+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:23.124192+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:23.124390+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:23.124414+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:23.124422+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:23.124917+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:23.159409+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.123523+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:24.124195+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:24.124245+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:24.124607+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:24.124703+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:24.124714+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:24.124982+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:24.124988+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.125055+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.125429+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.125467+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.125473+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.125480+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.125493+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.125506+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.125645+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.125930+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.175074+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.175378+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.609308+00:00", "trade", 8.3232, 240.0]
["2026-09-14T14:02:24.610001+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.610422+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.610932+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.611368+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.681348+00:00", "trade", 8.3232, 156.0]
["2026-09-14T14:02:24.681826+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.682355+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.682788+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.683336+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.684252+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:24.684283+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.089704+00:00", "trade", 8.3068, 47.0]
["2026-09-14T14:02:25.105391+00:00", "trade", 8.3258, 1.0]
["2026-09-14T14:02:25.175502+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:25.176764+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:25.177229+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:25.275963+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.276198+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.276232+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.276435+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.276575+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.276624+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.277019+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.277078+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.312102+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.969421+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:02:25.970007+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.970996+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.971016+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.971218+00:00", "trade", 8.328, 80.0]
["2026-09-14T14:02:25.971391+00:00", "trade", 8.3248, 1200.0]
["2026-09-14T14:02:25.971489+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.971690+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:25.971858+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.197295+00:00", "trade", 8.315, 15.0]
["2026-09-14T14:02:26.208959+00:00", "trade", 8.315, 700.0]
["2026-09-14T14:02:26.209017+00:00", "trade", 8.315, 520.0]
["2026-09-14T14:02:26.209805+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.269949+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:26.372571+00:00", "trade", 8.3164, 100.0]
["2026-09-14T14:02:26.609735+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:26.609814+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:26.610321+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:26.610417+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:26.610434+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:26.610467+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:26.610672+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:26.610707+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:26.610802+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.610864+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.611229+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.611260+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.611274+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.611280+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.611289+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.611315+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.611335+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.611345+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.638577+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.638637+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:26.639489+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.321281+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.321746+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.322294+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.322547+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.322557+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.322676+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.322751+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.322774+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.322909+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.322943+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.323043+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.323130+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.323154+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.323534+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.323552+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.323625+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:27.323919+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.323970+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.362353+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.362359+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.404176+00:00", "trade", 8.3001, 200.0]
["2026-09-14T14:02:27.404223+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.404905+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.405393+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.405419+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.523231+00:00", "trade", 8.315, 17.0]
["2026-09-14T14:02:27.529316+00:00", "trade", 8.315, 12.0]
["2026-09-14T14:02:27.531920+00:00", "trade", 8.315, 4.0]
["2026-09-14T14:02:27.537421+00:00", "trade", 8.315, 3.0]
["2026-09-14T14:02:27.540664+00:00", "trade", 8.315, 42.0]
["2026-09-14T14:02:27.710081+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.713075+00:00", "trade", 8.3232, 12.0]
["2026-09-14T14:02:27.713360+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.713563+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.713867+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.908627+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.908757+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.909606+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.909778+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.910249+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.949676+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:27.959296+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.206049+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.206456+00:00", "quote", 8.29, 8.33]
["2026-09-14T14:02:28.206990+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.206994+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.207019+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.207451+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.207530+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.207536+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.207584+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.207694+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.226692+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:02:28.305372+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.305771+00:00", "quote", 8.29, 8.33]
["2026-09-14T14:02:28.306256+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.306258+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.306282+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.306717+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.306780+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.306835+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.306835+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.306963+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:28.340957+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.341013+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.341038+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.341068+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.341333+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.341442+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.341534+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.341953+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.341986+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.342355+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.342856+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:28.399962+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:29.183643+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:02:30.557255+00:00", "trade", 8.316, 1.0]
["2026-09-14T14:02:31.080877+00:00", "trade", 8.3, 13.0]
["2026-09-14T14:02:31.162565+00:00", "trade", 8.3, 2.0]
["2026-09-14T14:02:31.162583+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.162598+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.162605+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.162612+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.162626+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.162633+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.162672+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.162708+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.162789+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:31.162801+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:31.163049+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:31.163166+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:31.163883+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:31.166597+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:31.167644+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:31.169620+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:31.212299+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:31.212306+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:31.212712+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:02:31.223933+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:31.223981+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:31.224007+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:31.224428+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:31.224478+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:02:31.224479+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:02:31.224480+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:02:31.224486+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:02:31.224497+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.224504+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.224525+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.224538+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.224595+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.224624+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.224925+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.225878+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.240823+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.260229+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.324806+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.364366+00:00", "trade", 8.31, 24.0]
["2026-09-14T14:02:31.620805+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.713393+00:00", "trade", 8.3013, 100.0]
["2026-09-14T14:02:31.713435+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.782664+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:31.835127+00:00", "trade", 8.305, 1.0]
["2026-09-14T14:02:31.847736+00:00", "trade", 8.3085, 1.0]
["2026-09-14T14:02:32.075121+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:32.531653+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:02:32.770243+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:33.316906+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:33.316946+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:33.615242+00:00", "trade", 8.31, 1000.0]
["2026-09-14T14:02:33.615670+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:33.616535+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:33.653991+00:00", "trade", 8.305, 130.0]
["2026-09-14T14:02:33.654678+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:33.926839+00:00", "trade", 8.3, 4.0]
["2026-09-14T14:02:35.039533+00:00", "trade", 8.3077, 500.0]
["2026-09-14T14:02:35.059653+00:00", "trade", 8.3077, 6.0]
["2026-09-14T14:02:35.294902+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:35.563382+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:35.693153+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:02:35.701535+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:35.858167+00:00", "trade", 8.3077, 6.0]
["2026-09-14T14:02:36.842486+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:37.517929+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:37.545057+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:37.545081+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:37.996936+00:00", "trade", 8.305, 99.0]
["2026-09-14T14:02:38.001390+00:00", "trade", 8.305, 34.0]
["2026-09-14T14:02:38.002186+00:00", "trade", 8.305, 195.0]
["2026-09-14T14:02:38.002704+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:02:38.028081+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:38.028088+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:38.085858+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:02:38.129644+00:00", "trade", 8.305, 72.0]
["2026-09-14T14:02:38.489138+00:00", "trade", 8.3077, 3.0]
["2026-09-14T14:02:38.512732+00:00", "trade", 8.3097, 1.0]
["2026-09-14T14:02:39.101213+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:39.102125+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:39.592560+00:00", "trade", 8.305, 15.0]
["2026-09-14T14:02:40.059646+00:00", "trade", 8.305, 17.0]
["2026-09-14T14:02:40.337134+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:40.453766+00:00", "trade", 8.308, 610.0]
["2026-09-14T14:02:40.454561+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:40.459798+00:00", "trade", 8.3076, 390.0]
["2026-09-14T14:02:40.460235+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:40.460736+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:42.097108+00:00", "trade", 8.3062, 500.0]
["2026-09-14T14:02:42.097888+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:02:42.488258+00:00", "trade", 8.301, 10.0]
["2026-09-14T14:02:42.675335+00:00", "trade", 8.3014, 100.0]
["2026-09-14T14:02:44.498926+00:00", "trade", 8.308, 1.0]
["2026-09-14T14:02:45.364427+00:00", "trade", 8.3016, 4.0]
["2026-09-14T14:02:45.364784+00:00", "trade", 8.3016, 1.0]
["2026-09-14T14:02:45.566456+00:00", "trade", 8.305, 30.0]
["2026-09-14T14:02:45.907851+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:46.022732+00:00", "trade", 8.3, 5020.0]
["2026-09-14T14:02:46.022792+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:02:46.022793+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:02:46.022794+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:02:46.022814+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:46.022841+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:46.022855+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:46.022868+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:46.023051+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:46.023077+00:00", "trade", 8.3001, 5020.0]
["2026-09-14T14:02:46.023089+00:00", "trade", 8.3, 125.0]
["2026-09-14T14:02:46.023100+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:02:46.023183+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:46.023243+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:46.023344+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:02:46.023345+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:46.023347+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:46.023433+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:02:46.023444+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.023520+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:02:46.023577+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.023594+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.023680+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.023688+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.023773+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.023900+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.023997+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.024020+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.024164+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.024248+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.024273+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.024612+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.024651+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.025039+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:46.059984+00:00", "trade", 8.299, 56.0]
["2026-09-14T14:02:46.672637+00:00", "trade", 8.2999, 500.0]
["2026-09-14T14:02:47.122630+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:02:47.122632+00:00", "trade", 8.3, 319.0]
["2026-09-14T14:02:47.122656+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:47.122657+00:00", "trade", 8.3, 181.0]
["2026-09-14T14:02:47.122664+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:47.122670+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:47.122678+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:47.122684+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:47.122691+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:47.122698+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:47.122704+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:02:47.122857+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.122865+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.122871+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.122887+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.122920+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.122927+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.122936+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.122942+00:00", "trade", 8.3, 5696.0]
["2026-09-14T14:02:47.122944+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.122951+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.122952+00:00", "trade", 8.3, 8544.0]
["2026-09-14T14:02:47.122958+00:00", "trade", 8.3, 7913.0]
["2026-09-14T14:02:47.122959+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.122978+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:02:47.123078+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:47.123232+00:00", "trade", 8.3, 20.0]
["2026-09-14T14:02:47.123267+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:47.123288+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:02:47.123358+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:47.123421+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.123433+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.123623+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.123660+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.123787+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:02:47.123827+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.123844+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.123859+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.123867+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.123884+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.124093+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.124155+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.124171+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.124185+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.125592+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:02:47.133091+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.133830+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.153346+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.155572+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.155750+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.156213+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.156220+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.160186+00:00", "trade", 8.31, 500.0]
["2026-09-14T14:02:47.187268+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.222715+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.223051+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.223077+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.223084+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.223368+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.223527+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.224240+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.224249+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.346483+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.346849+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.346890+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.347338+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.347345+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.347357+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.347367+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.347373+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.383686+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:47.544841+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.544868+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.544875+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.545311+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.545934+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.546100+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.546113+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.546599+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:47.930659+00:00", "trade", 8.3114, 100.0]
["2026-09-14T14:02:48.318415+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.318518+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.318635+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:02:48.318925+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.319047+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.319453+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.320193+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.320644+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.326266+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.327226+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.398729+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:02:48.399234+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.399261+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.399619+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.399761+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.400124+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.400154+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.400649+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.400686+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.400717+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.401313+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.401662+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.442289+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:02:48.442807+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.442832+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.443188+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.443682+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.443687+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.444059+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.444791+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.445240+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.523201+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:02:48.523714+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.523741+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.524094+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.524246+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.524594+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.524632+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.525313+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:48.748559+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:49.427182+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:49.427198+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:02:49.427223+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:49.427250+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:49.427285+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:49.427332+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:49.427373+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:49.427488+00:00", "trade", 8.31, 500.0]
["2026-09-14T14:02:49.427560+00:00", "trade", 8.31, 500.0]
["2026-09-14T14:02:49.427571+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:02:49.427574+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:02:49.427575+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:02:49.427585+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:02:49.427688+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.427692+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:02:49.427762+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.427899+00:00", "trade", 8.31, 500.0]
["2026-09-14T14:02:49.427900+00:00", "trade", 8.31, 500.0]
["2026-09-14T14:02:49.428046+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.428261+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.428519+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.429055+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:02:49.429094+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.429208+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:02:49.429267+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:02:49.429302+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:02:49.429423+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.429507+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.429638+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:02:49.429653+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:02:49.430057+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.430070+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.430262+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.430613+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.430704+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.430771+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.431058+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.431160+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.434140+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:02:49.528505+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:49.528954+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.330172+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.330239+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.330387+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.330453+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.330484+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.330604+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.330677+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.330734+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.330800+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.331101+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.331210+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.331524+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.331681+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.331707+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.331972+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.332174+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.332410+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.332457+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.332505+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.332678+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.332870+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.332928+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.333212+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.333234+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.333685+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.334002+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.334189+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.334446+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.334661+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.334976+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.335157+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.335203+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.335628+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.335933+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.336146+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.336386+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.336612+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.336932+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.337102+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.337140+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.337575+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.337872+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.338065+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.338332+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.338547+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.338854+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.339038+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.339072+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.339510+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.339806+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.340013+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.340067+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.340480+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.340803+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.340986+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.341237+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.341253+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.341388+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.341468+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.341773+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.341968+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.342014+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.342440+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.342752+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.342931+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.342975+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.343395+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.343709+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.343908+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.344149+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.344385+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.344693+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.344876+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.344912+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.345359+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.345648+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.345811+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.345851+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.345871+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.345919+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.345975+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.346083+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.346329+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.346341+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.346370+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.346597+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.346640+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.346849+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.346865+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.347341+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.347641+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.347836+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.348139+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.348307+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.348621+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.348821+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.348897+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.349312+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.349611+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.349803+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.350129+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.350275+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.350586+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.350792+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.350883+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.351281+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.351582+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.351792+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.352040+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.352270+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.352428+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.352757+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.352791+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.353242+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.353257+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.353528+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.353749+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.353767+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.353971+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.354229+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.354543+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.354717+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.354984+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.355202+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.355506+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.355709+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.355742+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.356178+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.356499+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.356665+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.356933+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.357151+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.357455+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.357661+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.357688+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.358134+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.358453+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.358621+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.358777+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.359097+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.359411+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.359602+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.359623+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.359850+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.360085+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.360392+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.360554+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.360584+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.360829+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:02:50.360841+00:00", "quote", 8.29, 8.33]
["2026-09-14T14:02:50.361020+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.361045+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.361074+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.361379+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.361547+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.361587+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.361610+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.361987+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.361992+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.362068+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.362382+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.362563+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.362826+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.363028+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.363356+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.363536+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.363586+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.364033+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.364160+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.364532+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.364557+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.365000+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.365322+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.365489+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.365753+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.365972+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.366279+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.366463+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.366515+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.366940+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.367251+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.367430+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.367697+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.367902+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:50.368221+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.411072+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.411740+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.411761+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.412508+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.412509+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.412536+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.472323+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:50.473288+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.094052+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.094780+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.372958+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.372986+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.372992+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.373439+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.373516+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.373546+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.373571+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.373614+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.373621+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.373643+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.373684+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.373963+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.373966+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.374155+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.374167+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.374177+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.374439+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.374655+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.374704+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.374774+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.374775+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.374781+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.374845+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.374899+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.374974+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.375292+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.375306+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.375358+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.375811+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.375837+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.375854+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.376277+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.376587+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.376783+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.377033+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.377253+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.377575+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.377766+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.377790+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.378237+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.378626+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.378855+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.379016+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.379383+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.379647+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.379938+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.380122+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.380414+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.380731+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.380944+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.380964+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.381414+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.381738+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.381922+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.381940+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.382420+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.382712+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.382926+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.383174+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.383400+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.383718+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.383907+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.383970+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.384374+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.384693+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.384884+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.385133+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.385345+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.385372+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.385571+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.385670+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.385831+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.386041+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.386298+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.386619+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.386790+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.386819+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.387254+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.387580+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.387730+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.387774+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.387997+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.388029+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.388216+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.388257+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.388328+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.388356+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.388715+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.388764+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.388772+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.388806+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.389186+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.389276+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.389293+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.389507+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.389752+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.389769+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.389822+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.389839+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.390218+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.390234+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.390541+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.390726+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.390743+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.391186+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.391213+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.391219+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.391514+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.391732+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.391749+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.392191+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.392216+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.392222+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.392518+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.392697+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.392715+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.393165+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.393483+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.393655+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.393684+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.394115+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.394442+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.394591+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.394634+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.394640+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.394891+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.395070+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.395133+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.395157+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.395379+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.395611+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.395652+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.395659+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.395675+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.396074+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.396400+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.396604+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.396623+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.396848+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.397046+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.397069+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.397096+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.397379+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.397464+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.397546+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.397823+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.397840+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.397847+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.398027+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.398289+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.398296+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.398303+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.398506+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.398742+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.398756+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.398774+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.398987+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.399204+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.399239+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.399459+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.399501+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.399642+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.399675+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.399923+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.400002+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.400011+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.400245+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.400477+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.400494+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.400542+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.400558+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.400951+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.401263+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.401443+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.401505+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.401923+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.401995+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.402452+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.402470+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.402932+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:51.402948+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:51.445827+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:52.114155+00:00", "trade", 8.3118, 50.0]
["2026-09-14T14:02:52.472971+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.472998+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.473006+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.473283+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.473708+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.473738+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.474082+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:52.474131+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:52.474160+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:52.474178+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:52.474185+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.474594+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.474927+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.474946+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.475377+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.475394+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.475410+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:52.475475+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:52.475492+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:52.529520+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.264255+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.265101+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.265148+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.266064+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.379599+00:00", "trade", 8.31, 112.0]
["2026-09-14T14:02:53.380707+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.381546+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.422367+00:00", "trade", 8.3021, 504.0]
["2026-09-14T14:02:53.422731+00:00", "trade", 8.3021, 1.0]
["2026-09-14T14:02:53.422964+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.474803+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:53.474831+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:53.474838+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:53.475119+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:53.475337+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:53.479488+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:53.479872+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.479956+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.480187+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.480365+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.480371+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:53.510244+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:54.214792+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:54.215306+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:54.217977+00:00", "trade", 8.3232, 1.0]
["2026-09-14T14:02:54.458137+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:54.515455+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.515483+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.515490+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.515520+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.515751+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.515959+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.515984+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.516517+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.516916+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.547306+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.547954+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:54.858684+00:00", "trade", 8.3, 4.0]
["2026-09-14T14:02:55.188335+00:00", "trade", 8.31, 120.0]
["2026-09-14T14:02:55.194687+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:02:55.357014+00:00", "trade", 8.3179, 120.0]
["2026-09-14T14:02:55.357399+00:00", "trade", 8.3179, 1.0]
["2026-09-14T14:02:55.831307+00:00", "trade", 8.3155, 1.0]
["2026-09-14T14:02:55.916229+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.916326+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:55.916613+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.916644+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.916656+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.916894+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.916911+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.916936+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.917299+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.917335+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.949543+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.950039+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:55.993343+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:56.103548+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:56.106384+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:56.106502+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:56.125180+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:56.271789+00:00", "trade", 8.3176, 80.0]
["2026-09-14T14:02:56.272538+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:02:56.583804+00:00", "trade", 8.31, 25.0]
["2026-09-14T14:02:56.599894+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:56.626671+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:56.627155+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:57.015562+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:57.766661+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:57.767096+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:57.767487+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:57.804568+00:00", "trade", 8.315, 24.0]
["2026-09-14T14:02:57.804610+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:57.804872+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:57.805150+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:57.806324+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:57.867143+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:57.867646+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:57.867652+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:57.868157+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:57.905532+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:58.243056+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:58.351488+00:00", "trade", 8.3258, 6.0]
["2026-09-14T14:02:58.351860+00:00", "trade", 8.3258, 1.0]
["2026-09-14T14:02:58.866828+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:58.868015+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:58.931275+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:02:58.967115+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:58.967622+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:58.967629+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:58.968130+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:59.008102+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:59.464044+00:00", "trade", 8.3, 6.0]
["2026-09-14T14:02:59.813941+00:00", "trade", 8.3068, 2.0]
["2026-09-14T14:02:59.966770+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.966798+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.967082+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.967369+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.967400+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.967423+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:59.967478+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:59.967492+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:59.967516+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.967796+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:59.967999+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.968010+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.968257+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.968519+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.968541+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.968607+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.968637+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.968707+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:59.969074+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.969093+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:59.969146+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:59.969161+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:02:59.969226+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:02:59.999639+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:00.132082+00:00", "trade", 8.315, 50.0]
["2026-09-14T14:03:00.249623+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.249650+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.249656+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.249690+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.249725+00:00", "trade", 8.31, 11.0]
["2026-09-14T14:03:00.250146+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.250283+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.250664+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.250897+00:00", "trade", 8.3005, 11.0]
["2026-09-14T14:03:00.254215+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.257025+00:00", "trade", 8.3, 192.0]
["2026-09-14T14:03:00.257064+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.260900+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.289320+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.289618+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.289669+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.289803+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.290151+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:00.662802+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.095766+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.272319+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.272368+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.272755+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:01.272844+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:01.272935+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:01.272983+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.273013+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.273421+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.273445+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:01.273467+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:01.273707+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.273816+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:01.274175+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.274273+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:01.274711+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.274727+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:01.275171+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:01.275187+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:01.340641+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:01.521114+00:00", "trade", 8.3232, 1.0]
["2026-09-14T14:03:01.760591+00:00", "trade", 8.3281, 1000.0]
["2026-09-14T14:03:01.761444+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:02.023310+00:00", "trade", 8.2907, 1600.0]
["2026-09-14T14:03:02.024212+00:00", "trade", 8.2907, 500.0]
["2026-09-14T14:03:02.039221+00:00", "trade", 8.32, 42.0]
["2026-09-14T14:03:02.054975+00:00", "trade", 8.33, 437.0]
["2026-09-14T14:03:02.055016+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:02.291082+00:00", "trade", 8.306, 1.0]
["2026-09-14T14:03:02.320774+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:02.321067+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:02.321094+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:02.321409+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:02.322005+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:02.322402+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:02.322848+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:02.322855+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:02.323391+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:02.353166+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:03.340912+00:00", "trade", 8.315, 700.0]
["2026-09-14T14:03:03.420764+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:03.420798+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:03.420823+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:03.421367+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:03.421397+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:03.421422+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:03.421489+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:03.422094+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:03.455159+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:04.221613+00:00", "trade", 8.3, 25.0]
["2026-09-14T14:03:04.253263+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:04.253316+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:04.321592+00:00", "trade", 8.2853, 25.0]
["2026-09-14T14:03:04.421023+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:04.421050+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:04.421057+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:04.421321+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:04.421773+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:04.421798+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:04.422166+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:04.422222+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:04.422226+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:04.422644+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:04.422750+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:04.423043+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:04.423097+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:04.450669+00:00", "trade", 8.31, 1000.0]
["2026-09-14T14:03:04.457665+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:04.474788+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:05.520843+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:05.520870+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:05.520879+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:05.521162+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:05.521608+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:05.521633+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:05.521739+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:05.521767+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:05.555004+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:06.549420+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:06.549474+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:06.620776+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:06.620805+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:06.620812+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:06.621187+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:06.621541+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:06.621566+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:06.621830+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:06.621836+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:06.621856+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:06.657642+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:06.657649+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:06.657687+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:06.902825+00:00", "trade", 8.3232, 1.0]
["2026-09-14T14:03:06.903590+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:03:07.720775+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:07.720805+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:07.720811+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:07.721123+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:07.721532+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:07.721555+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:07.721843+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:07.741128+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:07.742497+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:07.761300+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:03:07.761339+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:07.761346+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:07.888975+00:00", "trade", 8.3082, 8.0]
["2026-09-14T14:03:07.889340+00:00", "trade", 8.3082, 1.0]
["2026-09-14T14:03:08.772975+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:03:08.820767+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:08.820788+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:03:08.820789+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:08.820816+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:08.820822+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:08.820823+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:03:08.820829+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:08.820835+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:08.820849+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:08.820862+00:00", "trade", 8.32, 86.0]
["2026-09-14T14:03:08.820862+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:08.820869+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:08.820883+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:08.820890+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.820896+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.820903+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.820909+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.820928+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.820938+00:00", "trade", 8.33, 86.0]
["2026-09-14T14:03:08.820971+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.821114+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.821120+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.821143+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.821159+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:08.821159+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:03:08.821221+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:08.821301+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:08.821308+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:08.821320+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.821371+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:08.821378+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:08.821411+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.821419+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:08.821422+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:03:08.821423+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.821494+00:00", "trade", 8.33, 502.0]
["2026-09-14T14:03:08.821505+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.821545+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:08.821549+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.821563+00:00", "trade", 8.32, 37.0]
["2026-09-14T14:03:08.821689+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.822068+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.822117+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:08.822151+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.822173+00:00", "trade", 8.33, 86.0]
["2026-09-14T14:03:08.822173+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.822175+00:00", "trade", 8.33, 13.0]
["2026-09-14T14:03:08.822179+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.822200+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.822220+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.822227+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.822728+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.823685+00:00", "trade", 8.33, 11.0]
["2026-09-14T14:03:08.824465+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:08.827613+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.828590+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:03:08.856083+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.856903+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.856932+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.856953+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:03:08.857278+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:03:08.857286+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:03:08.857311+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.858577+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:03:08.859022+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:03:08.859073+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:03:08.859331+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:08.962088+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:03:09.113083+00:00", "trade", 8.3168, 25.0]
["2026-09-14T14:03:09.278171+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:09.283207+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:09.283309+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:09.305846+00:00", "trade", 8.3355, 3.0]
["2026-09-14T14:03:09.770974+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:03:09.816801+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:03:09.835890+00:00", "trade", 8.3035, 1.0]
["2026-09-14T14:03:10.145916+00:00", "trade", 8.33, 236.0]
["2026-09-14T14:03:10.334049+00:00", "trade", 8.3227, 1.0]
["2026-09-14T14:03:10.434681+00:00", "trade", 8.3245, 46.0]
["2026-09-14T14:03:10.447540+00:00", "trade", 8.3201, 12.0]
["2026-09-14T14:03:10.644017+00:00", "trade", 8.3201, 15.0]
["2026-09-14T14:03:11.484888+00:00", "trade", 8.3228, 60.0]
["2026-09-14T14:03:12.601626+00:00", "trade", 8.3355, 1.0]
["2026-09-14T14:03:13.116371+00:00", "trade", 8.305, 2.0]
["2026-09-14T14:03:13.859770+00:00", "trade", 8.32, 250.0]
["2026-09-14T14:03:14.835840+00:00", "trade", 8.3124, 14.0]
["2026-09-14T14:03:14.938925+00:00", "trade", 8.33, 1000.0]
["2026-09-14T14:03:14.939716+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:14.940179+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:14.941721+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:15.611153+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:03:15.611965+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:15.613537+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:15.898940+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:03:16.112827+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:16.510221+00:00", "trade", 8.33, 1250.0]
["2026-09-14T14:03:17.101180+00:00", "trade", 8.33, 500.0]
["2026-09-14T14:03:17.117980+00:00", "trade", 8.3324, 2000.0]
["2026-09-14T14:03:17.490210+00:00", "trade", 8.33, 500.0]
["2026-09-14T14:03:17.490938+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.494670+00:00", "trade", 8.33, 13.0]
["2026-09-14T14:03:17.494671+00:00", "trade", 8.33, 86.0]
["2026-09-14T14:03:17.494689+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.494704+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.494719+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.495276+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.495710+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.495838+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.495842+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.495866+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.496425+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.500252+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.500259+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.500284+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:03:17.500298+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.500372+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.500669+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.501567+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.501568+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.501570+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.501655+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.501656+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.501673+00:00", "trade", 8.33, 125.0]
["2026-09-14T14:03:17.501677+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.501679+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.501694+00:00", "trade", 8.33, 250.0]
["2026-09-14T14:03:17.501724+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.501741+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:17.501845+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.501960+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.501961+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:17.502029+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.502037+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.502277+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.502356+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.502545+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.502572+00:00", "trade", 8.33, 125.0]
["2026-09-14T14:03:17.502626+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.503609+00:00", "trade", 8.33, 125.0]
["2026-09-14T14:03:17.503648+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.503685+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.503997+00:00", "trade", 8.33, 125.0]
["2026-09-14T14:03:17.504126+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.505654+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.505819+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.506314+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.506338+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.507254+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.507637+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.508391+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.508837+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.509576+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.509841+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.510328+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.511469+00:00", "trade", 8.3299, 171.0]
["2026-09-14T14:03:17.511524+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.511659+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:03:17.511666+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.511675+00:00", "trade", 8.3299, 300.0]
["2026-09-14T14:03:17.511749+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.511751+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.511877+00:00", "trade", 8.3299, 100.0]
["2026-09-14T14:03:17.512002+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.512024+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.512398+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.512429+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:03:17.512463+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.513746+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:03:17.520438+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:03:17.532633+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.601600+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.601996+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:17.602429+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:17.602948+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:17.957748+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:17.958569+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:03:17.984582+00:00", "trade", 8.32, 23.0]
["2026-09-14T14:03:17.984608+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984613+00:00", "trade", 8.32, 2.0]
["2026-09-14T14:03:17.984614+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984628+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984635+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984641+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984649+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984657+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984663+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984667+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:17.984670+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984674+00:00", "trade", 8.32, 13.0]
["2026-09-14T14:03:17.984676+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:03:17.984677+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984684+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984691+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984697+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984728+00:00", "trade", 8.32, 2.0]
["2026-09-14T14:03:17.984872+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:03:17.984970+00:00", "trade", 8.32, 6.0]
["2026-09-14T14:03:17.984971+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:17.984972+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.984978+00:00", "trade", 8.32, 95.0]
["2026-09-14T14:03:17.985186+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.985386+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.985560+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.985638+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.986628+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.987999+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.988607+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.988639+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.988988+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.989881+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:17.991636+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:18.712475+00:00", "trade", 8.3109, 175.0]
["2026-09-14T14:03:18.784001+00:00", "trade", 8.309, 19.0]
["2026-09-14T14:03:18.825656+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:18.825667+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:18.826011+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:19.178376+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:19.424623+00:00", "trade", 8.31, 6.0]
["2026-09-14T14:03:19.879643+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:03:20.133583+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:20.702676+00:00", "trade", 8.3126, 3.0]
["2026-09-14T14:03:20.703037+00:00", "trade", 8.3126, 1.0]
["2026-09-14T14:03:20.774547+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:20.775679+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:21.250959+00:00", "trade", 8.3255, 2.0]
["2026-09-14T14:03:21.467174+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:03:21.501325+00:00", "trade", 8.2848, 6.0]
["2026-09-14T14:03:21.507322+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:21.509440+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:21.510778+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:21.533671+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:21.573162+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:21.673233+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:21.739694+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:21.868118+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:21.868145+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:21.868650+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:22.143791+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:24.177002+00:00", "trade", 8.3128, 1.0]
["2026-09-14T14:03:24.641471+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:24.641524+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:24.745396+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:24.775562+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:25.290906+00:00", "trade", 8.3126, 7.0]
["2026-09-14T14:03:25.291268+00:00", "trade", 8.3126, 1.0]
["2026-09-14T14:03:25.337321+00:00", "trade", 8.3123, 100.0]
["2026-09-14T14:03:26.177817+00:00", "trade", 8.32, 2.0]
["2026-09-14T14:03:26.700232+00:00", "trade", 8.3126, 15.0]
["2026-09-14T14:03:26.700248+00:00", "trade", 8.3126, 1.0]
["2026-09-14T14:03:27.594009+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:03:27.652325+00:00", "trade", 8.31, 97.0]
["2026-09-14T14:03:27.652327+00:00", "trade", 8.31, 27.0]
["2026-09-14T14:03:27.652328+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:03:27.652329+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:03:27.652332+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:03:27.652354+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652356+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:03:27.652360+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652366+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652373+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652387+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652394+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652401+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652408+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:03:27.652408+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652414+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652420+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652427+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652560+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652625+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:03:27.652708+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:03:27.652713+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:03:27.652780+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:27.652808+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:27.652827+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:27.653017+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:27.653115+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:27.658001+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:27.663162+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:27.691328+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:27.954948+00:00", "trade", 8.3099, 1000.0]
["2026-09-14T14:03:28.772713+00:00", "trade", 8.3023, 132.0]
["2026-09-14T14:03:28.930989+00:00", "trade", 8.3023, 597.0]
["2026-09-14T14:03:29.111812+00:00", "trade", 8.305, 10.0]
["2026-09-14T14:03:29.180201+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:29.180227+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:29.180743+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:29.248640+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:29.722599+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:03:30.281002+00:00", "trade", 8.305, 4.0]
["2026-09-14T14:03:30.688094+00:00", "trade", 8.3085, 9.0]
["2026-09-14T14:03:30.689893+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:31.486724+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:32.011612+00:00", "trade", 8.305, 300.0]
["2026-09-14T14:03:32.012382+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:03:32.014884+00:00", "trade", 8.305, 300.0]
["2026-09-14T14:03:32.015045+00:00", "trade", 8.305, 9000.0]
["2026-09-14T14:03:32.015841+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:03:32.020060+00:00", "trade", 8.305, 300.0]
["2026-09-14T14:03:33.092248+00:00", "trade", 8.3, 25.0]
["2026-09-14T14:03:33.102001+00:00", "trade", 8.3001, 5000.0]
["2026-09-14T14:03:33.102543+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.102569+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.103361+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.103635+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:03:33.103638+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:03:33.103638+00:00", "trade", 8.3, 150.0]
["2026-09-14T14:03:33.103639+00:00", "trade", 8.3, 35.0]
["2026-09-14T14:03:33.103642+00:00", "trade", 8.3, 45.0]
["2026-09-14T14:03:33.103648+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.103658+00:00", "trade", 8.3, 97.0]
["2026-09-14T14:03:33.103690+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.103706+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.103713+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.103720+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.103726+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.103732+00:00", "trade", 8.3, 97.0]
["2026-09-14T14:03:33.103733+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.103740+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:33.103746+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:33.103760+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:33.103786+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:33.103954+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:33.103956+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:33.104015+00:00", "trade", 8.3, 44.0]
["2026-09-14T14:03:33.104016+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:33.104016+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:33.104282+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:33.104462+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:33.104484+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:33.104702+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:33.104711+00:00", "trade", 8.29, 32.0]
["2026-09-14T14:03:33.104716+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:33.104723+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:33.104730+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:33.104740+00:00", "trade", 8.29, 150.0]
["2026-09-14T14:03:33.104741+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:33.104743+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:33.104750+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:33.104810+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.104948+00:00", "trade", 8.29, 5.0]
["2026-09-14T14:03:33.105025+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.105141+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.105194+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.105529+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.105531+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.105540+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.106283+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.106779+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.107265+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.108224+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.108724+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.109079+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.125250+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.125624+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:33.131117+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:34.540524+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:34.540551+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:34.868137+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:35.158961+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:03:35.158969+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:35.158982+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:03:35.365582+00:00", "trade", 8.2877, 1.0]
["2026-09-14T14:03:35.486081+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:03:35.561958+00:00", "trade", 8.2899, 2500.0]
["2026-09-14T14:03:35.562731+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:03:35.563200+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:35.563251+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:35.563257+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:35.563680+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:35.563702+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:35.631912+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:35.631917+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:03:35.647562+00:00", "trade", 8.29, 37.0]
["2026-09-14T14:03:35.647611+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:35.647659+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:35.647952+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.648048+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.648093+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.648100+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.648135+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.648189+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.648432+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.648443+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.648450+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.648547+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.648974+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.649446+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.649449+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.649818+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.651071+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:35.651119+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.651126+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.651132+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.651470+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.651662+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.652104+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.652313+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.652326+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.652579+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.656249+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.658376+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.658557+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.658644+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.658681+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:03:35.658684+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:03:35.658722+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:35.658756+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:35.659011+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:03:35.659034+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:03:35.659082+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.659153+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.659433+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:03:35.659585+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.659663+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:35.659730+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.659889+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:03:35.660055+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.660382+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:03:35.672743+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:03:35.673037+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:03:35.673055+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.673062+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.673068+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:03:35.673225+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.673235+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.673288+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:35.673421+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.673510+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.673528+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.673788+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:35.673913+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.674196+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.674274+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.674369+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.674967+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.683061+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.683448+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.683450+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.693901+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.710044+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.710342+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.714368+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.714398+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:35.714447+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.714450+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.714455+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.714512+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.714736+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.714965+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.715089+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.715539+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.716003+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.716465+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:35.889945+00:00", "trade", 8.2926, 1.0]
["2026-09-14T14:03:36.167878+00:00", "trade", 8.3083, 500.0]
["2026-09-14T14:03:36.168568+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:36.185748+00:00", "trade", 8.3, 243.0]
["2026-09-14T14:03:36.186237+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:36.186291+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:36.186821+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:36.187322+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:36.235695+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:36.235710+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:36.284930+00:00", "trade", 8.3089, 500.0]
["2026-09-14T14:03:36.293504+00:00", "trade", 8.3, 25.0]
["2026-09-14T14:03:36.323926+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:36.407580+00:00", "trade", 8.3072, 10.0]
["2026-09-14T14:03:36.764472+00:00", "trade", 8.3099, 3.0]
["2026-09-14T14:03:38.170867+00:00", "trade", 8.2926, 12.0]
["2026-09-14T14:03:38.171225+00:00", "trade", 8.2926, 1.0]
["2026-09-14T14:03:39.256715+00:00", "trade", 8.3081, 150.0]
["2026-09-14T14:03:39.257469+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:03:39.304530+00:00", "trade", 8.2905, 1000.0]
["2026-09-14T14:03:39.305284+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.305569+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.305713+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.402282+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.402330+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.402337+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.402473+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.402964+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.403020+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.403447+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.649722+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:39.650102+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.037460+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.037911+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.124486+00:00", "trade", 8.3, 35.0]
["2026-09-14T14:03:40.259943+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.556150+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.556162+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.556615+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.790641+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:03:40.791010+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.791513+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.791582+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.791623+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.791642+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.791686+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.852259+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.903084+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.903617+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:40.903634+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:41.284487+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:03:41.605934+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:03:41.623663+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:42.198059+00:00", "trade", 8.3055, 18.0]
["2026-09-14T14:03:42.337301+00:00", "trade", 8.3, 400.0]
["2026-09-14T14:03:42.338261+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:42.802138+00:00", "trade", 8.3074, 10.0]
["2026-09-14T14:03:42.807713+00:00", "trade", 8.3074, 1.0]
["2026-09-14T14:03:43.034575+00:00", "trade", 8.3099, 5.0]
["2026-09-14T14:03:43.549317+00:00", "trade", 8.3055, 1.0]
["2026-09-14T14:03:43.764488+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:03:45.154441+00:00", "trade", 8.3, 20.0]
["2026-09-14T14:03:45.158757+00:00", "trade", 8.3, 15.0]
["2026-09-14T14:03:45.163845+00:00", "trade", 8.3, 5.0]
["2026-09-14T14:03:45.168010+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:03:45.172548+00:00", "trade", 8.3, 52.0]
["2026-09-14T14:03:45.173751+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:45.174139+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:45.174165+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:45.177048+00:00", "trade", 8.3, 4.0]
["2026-09-14T14:03:45.264723+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:45.373241+00:00", "trade", 8.3055, 1.0]
["2026-09-14T14:03:45.373998+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:45.374769+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:45.376223+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:45.376721+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:45.638105+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:45.638162+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:45.694262+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:45.694326+00:00", "trade", 8.3, 72.0]
["2026-09-14T14:03:45.694341+00:00", "trade", 8.3, 20.0]
["2026-09-14T14:03:45.694676+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:45.694758+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:45.694772+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:45.694863+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:45.694869+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:45.695318+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:46.000848+00:00", "trade", 8.292, 1.0]
["2026-09-14T14:03:46.023662+00:00", "trade", 8.29, 580.0]
["2026-09-14T14:03:47.011350+00:00", "trade", 8.2986, 1000.0]
["2026-09-14T14:03:47.639955+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:03:48.647339+00:00", "trade", 8.3, 4.0]
["2026-09-14T14:03:49.746139+00:00", "trade", 8.3, 700.0]
["2026-09-14T14:03:50.012724+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013376+00:00", "trade", 8.3, 4.0]
["2026-09-14T14:03:50.013434+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013488+00:00", "trade", 8.3, 84.0]
["2026-09-14T14:03:50.013488+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013490+00:00", "trade", 8.3, 16.0]
["2026-09-14T14:03:50.013495+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013509+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:50.013512+00:00", "trade", 8.3, 1233.0]
["2026-09-14T14:03:50.013515+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.013516+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.013525+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:03:50.013558+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.013565+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.013597+00:00", "trade", 8.3, 175.0]
["2026-09-14T14:03:50.013604+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.013639+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.013642+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.013650+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:50.013672+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:50.013677+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.013712+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:50.013738+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:50.013757+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013761+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013770+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:50.013790+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013816+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:50.013831+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:03:50.013863+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013864+00:00", "trade", 8.3, 180.0]
["2026-09-14T14:03:50.013873+00:00", "trade", 8.3, 71.0]
["2026-09-14T14:03:50.013878+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013903+00:00", "trade", 8.3, 84.0]
["2026-09-14T14:03:50.013937+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013940+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.013993+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.014006+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:03:50.014043+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.014097+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.014130+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.014145+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.014156+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.014218+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.014225+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.014234+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.014267+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.015122+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.015489+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.018899+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.023290+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:03:50.049091+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.049097+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165431+00:00", "trade", 8.3, 12.0]
["2026-09-14T14:03:50.165662+00:00", "trade", 8.3, 88.0]
["2026-09-14T14:03:50.165664+00:00", "trade", 8.3, 9.0]
["2026-09-14T14:03:50.165664+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165666+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:50.165667+00:00", "trade", 8.3, 4.0]
["2026-09-14T14:03:50.165687+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165693+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165707+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165736+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165744+00:00", "trade", 8.3, 4.0]
["2026-09-14T14:03:50.165765+00:00", "trade", 8.3, 76.0]
["2026-09-14T14:03:50.165773+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165784+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165791+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165955+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165962+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165986+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.165988+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:03:50.165993+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:50.165994+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.166000+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.166006+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.166013+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.166018+00:00", "trade", 8.3, 87.0]
["2026-09-14T14:03:50.166020+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.166021+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:50.166026+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:50.166028+00:00", "trade", 8.3, 180.0]
["2026-09-14T14:03:50.166028+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:50.166028+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:50.166030+00:00", "trade", 8.3, 71.0]
["2026-09-14T14:03:50.166035+00:00", "trade", 8.3, 191.0]
["2026-09-14T14:03:50.166036+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:50.166042+00:00", "trade", 8.3, 9.0]
["2026-09-14T14:03:50.166043+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:03:50.166043+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.166050+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.166057+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.166062+00:00", "trade", 8.3, 2.0]
["2026-09-14T14:03:50.166064+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.166071+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.166078+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.166080+00:00", "trade", 8.3, 91.0]
["2026-09-14T14:03:50.166124+00:00", "trade", 8.3, 97.0]
["2026-09-14T14:03:50.166135+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.166220+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:50.166533+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.166646+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.166683+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.166733+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.167230+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.170944+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.170971+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.176271+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.176301+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:50.176309+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:50.180060+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:50.180365+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:50.182384+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:50.182408+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:50.184326+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:03:50.184345+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:50.184352+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.184358+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.184365+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.184378+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.184399+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.184576+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.184607+00:00", "trade", 8.3, 97.0]
["2026-09-14T14:03:50.185001+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.185145+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.185562+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.188664+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.189361+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.192258+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.192284+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.192905+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.201724+00:00", "trade", 8.31, 5.0]
["2026-09-14T14:03:50.216211+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.218398+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:03:50.236453+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:03:50.243398+00:00", "trade", 8.305, 500.0]
["2026-09-14T14:03:50.270190+00:00", "trade", 8.3076, 1.0]
["2026-09-14T14:03:50.322824+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.431017+00:00", "trade", 8.2999, 4036.0]
["2026-09-14T14:03:50.782001+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.782274+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:50.826071+00:00", "trade", 8.2999, 1.0]
["2026-09-14T14:03:51.093287+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:51.093318+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:51.093372+00:00", "trade", 8.309, 200.0]
["2026-09-14T14:03:51.579600+00:00", "trade", 8.3077, 3.0]
["2026-09-14T14:03:52.042113+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:52.042522+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:52.042992+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:52.043008+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:52.043068+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:52.210365+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:52.211269+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:52.211722+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:52.783645+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:53.132649+00:00", "trade", 8.3014, 100.0]
["2026-09-14T14:03:53.133016+00:00", "trade", 8.3014, 1.0]
["2026-09-14T14:03:53.214957+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:53.782910+00:00", "trade", 8.3099, 60.0]
["2026-09-14T14:03:53.783658+00:00", "trade", 8.31, 4.0]
["2026-09-14T14:03:55.721790+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:03:55.721991+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:03:55.722068+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:03:55.722350+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:03:55.722509+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:03:55.722536+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:55.722543+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:55.722556+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:55.722562+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:55.722575+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:55.722582+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:55.722760+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:03:55.722912+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:55.722913+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:55.722958+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.722978+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.723258+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.723367+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.723419+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.723423+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.723818+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.723828+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.723928+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.726979+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.727127+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:55.730992+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:03:55.733650+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:55.734040+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:55.734567+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:55.758797+00:00", "trade", 8.3, 11.0]
["2026-09-14T14:03:55.767508+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:55.767799+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:56.107370+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:56.241346+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:57.489374+00:00", "trade", 8.3074, 36.0]
["2026-09-14T14:03:57.489739+00:00", "trade", 8.3074, 1.0]
["2026-09-14T14:03:57.518964+00:00", "trade", 8.2964, 50.0]
["2026-09-14T14:03:57.702251+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:59.008520+00:00", "trade", 8.3055, 18.0]
["2026-09-14T14:03:59.033174+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:59.366819+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:03:59.819366+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:03:59.819814+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:03:59.819845+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:59.820566+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:59.820584+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:59.821302+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:59.821486+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:59.822533+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:03:59.919844+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:00.002005+00:00", "trade", 8.295, 60.0]
["2026-09-14T14:04:00.002484+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:00.002966+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:00.002973+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:00.002981+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:00.035140+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:00.035170+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:00.332937+00:00", "trade", 8.2945, 11.0]
["2026-09-14T14:04:00.888083+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:00.888155+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:01.735134+00:00", "trade", 8.3055, 1.0]
["2026-09-14T14:04:02.120426+00:00", "trade", 8.3074, 12.0]
["2026-09-14T14:04:02.120792+00:00", "trade", 8.3074, 1.0]
["2026-09-14T14:04:03.069918+00:00", "trade", 8.3055, 2.0]
["2026-09-14T14:04:03.321343+00:00", "trade", 8.3, 179.0]
["2026-09-14T14:04:03.398282+00:00", "trade", 8.3055, 1.0]
["2026-09-14T14:04:03.854409+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854438+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854445+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854452+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854458+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854465+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:04:03.854466+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:03.854467+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854468+00:00", "trade", 8.29, 27.0]
["2026-09-14T14:04:03.854494+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854501+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854508+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854510+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:03.854512+00:00", "trade", 8.29, 10.0]
["2026-09-14T14:04:03.854512+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:03.854522+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854543+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854580+00:00", "trade", 8.292, 800.0]
["2026-09-14T14:04:03.854730+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854743+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854750+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854757+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:03.854765+00:00", "trade", 8.29, 5.0]
["2026-09-14T14:04:03.854769+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:04:03.854780+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:03.854862+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:03.854929+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:03.854936+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:03.855241+00:00", "trade", 8.29, 700.0]
["2026-09-14T14:04:03.855320+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:03.855456+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:03.855650+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:03.855668+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:03.855875+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:03.855933+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:03.858683+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:03.858984+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:03.859291+00:00", "trade", 8.282, 165.0]
["2026-09-14T14:04:03.859703+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:03.860157+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:03.871555+00:00", "trade", 8.288, 1.0]
["2026-09-14T14:04:03.875392+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:03.886190+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:03.886408+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:03.886433+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:03.887082+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:03.896598+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:03.976905+00:00", "trade", 8.2828, 14.0]
["2026-09-14T14:04:04.008555+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:04.017288+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:04.017314+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:04.043386+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:04.797378+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:05.456185+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:05.456652+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:05.597200+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:05.734726+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:05.824338+00:00", "trade", 8.2955, 1.0]
["2026-09-14T14:04:06.254645+00:00", "trade", 8.2887, 1700.0]
["2026-09-14T14:04:06.294771+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:06.611400+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:06.611478+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:06.615390+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:06.990852+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:07.018971+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:07.324977+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:07.325434+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:08.140751+00:00", "trade", 8.3, 584.0]
["2026-09-14T14:04:08.141538+00:00", "trade", 8.295, 2.0]
["2026-09-14T14:04:08.143111+00:00", "trade", 8.295, 1.0]
["2026-09-14T14:04:08.145051+00:00", "trade", 8.295, 1.0]
["2026-09-14T14:04:09.179865+00:00", "trade", 8.295, 500.0]
["2026-09-14T14:04:09.831241+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:04:09.857144+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:10.739045+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:10.741097+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:11.093666+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:11.186424+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:11.220896+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:11.444553+00:00", "trade", 8.2913, 100.0]
["2026-09-14T14:04:11.466310+00:00", "trade", 8.29, 500.0]
["2026-09-14T14:04:11.586687+00:00", "trade", 8.2903, 2.0]
["2026-09-14T14:04:11.832245+00:00", "trade", 8.2923, 71.0]
["2026-09-14T14:04:12.515773+00:00", "trade", 8.2985, 1.0]
["2026-09-14T14:04:12.833280+00:00", "trade", 8.2977, 60.0]
["2026-09-14T14:04:12.912341+00:00", "trade", 8.295, 150.0]
["2026-09-14T14:04:12.934416+00:00", "trade", 8.295, 9.0]
["2026-09-14T14:04:13.067162+00:00", "trade", 8.292, 100.0]
["2026-09-14T14:04:13.087501+00:00", "trade", 8.2923, 100.0]
["2026-09-14T14:04:14.447958+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:15.176321+00:00", "trade", 8.3043, 700.0]
["2026-09-14T14:04:15.621694+00:00", "trade", 8.295, 7.0]
["2026-09-14T14:04:15.627372+00:00", "trade", 8.295, 6.0]
["2026-09-14T14:04:15.633452+00:00", "trade", 8.295, 2.0]
["2026-09-14T14:04:15.640106+00:00", "trade", 8.295, 1.0]
["2026-09-14T14:04:15.645059+00:00", "trade", 8.295, 20.0]
["2026-09-14T14:04:15.649508+00:00", "trade", 8.295, 1.0]
["2026-09-14T14:04:16.093281+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:16.806067+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:16.832464+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:16.853404+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:16.856581+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:16.871377+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:04:16.871455+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:16.871457+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:16.871463+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:16.871467+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871474+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871481+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871502+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871509+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871516+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871523+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871711+00:00", "trade", 8.28, 30.0]
["2026-09-14T14:04:16.871712+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:04:16.871715+00:00", "trade", 8.28, 350.0]
["2026-09-14T14:04:16.871731+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871738+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871757+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871764+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:16.871766+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:16.871766+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:16.871771+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:04:16.871810+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:04:16.871982+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:04:16.871990+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:04:16.872015+00:00", "trade", 8.28, 12.0]
["2026-09-14T14:04:16.872018+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:04:16.872019+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:04:16.872019+00:00", "trade", 8.28, 2000.0]
["2026-09-14T14:04:16.872024+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:04:16.872103+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.872125+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.872263+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.872320+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:04:16.872320+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:04:16.872320+00:00", "trade", 8.28, 75.0]
["2026-09-14T14:04:16.872611+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.872640+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.876093+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.884090+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:04:16.884129+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.884196+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.884404+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.884465+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.886341+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:04:16.886734+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.887024+00:00", "trade", 8.28, 42.0]
["2026-09-14T14:04:16.887087+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.887104+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.887109+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.888575+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.889027+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:04:16.945304+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:16.945596+00:00", "trade", 8.28, 16.0]
["2026-09-14T14:04:16.945676+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:16.945766+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:16.945788+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:16.946345+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:16.972081+00:00", "trade", 8.29, 3.0]
["2026-09-14T14:04:17.039705+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:04:17.051154+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:04:17.113110+00:00", "trade", 8.2701, 60.0]
["2026-09-14T14:04:17.201910+00:00", "trade", 8.28, 3500.0]
["2026-09-14T14:04:17.488091+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:04:17.854590+00:00", "trade", 8.2701, 10.0]
["2026-09-14T14:04:17.855343+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:17.856218+00:00", "trade", 8.2728, 15.0]
["2026-09-14T14:04:18.069903+00:00", "trade", 8.2874, 5.0]
["2026-09-14T14:04:18.070572+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:04:18.119396+00:00", "trade", 8.28, 500.0]
["2026-09-14T14:04:18.156050+00:00", "trade", 8.28, 123.0]
["2026-09-14T14:04:18.258160+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:04:18.734637+00:00", "trade", 8.2702, 100.0]
["2026-09-14T14:04:18.763528+00:00", "trade", 8.28, 83.0]
["2026-09-14T14:04:19.214838+00:00", "trade", 8.2964, 7.0]
["2026-09-14T14:04:19.243541+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:04:19.243566+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:04:19.243575+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:04:19.243627+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:04:19.243852+00:00", "trade", 8.28, 500.0]
["2026-09-14T14:04:19.244439+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:04:19.245225+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:04:19.245882+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.246029+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:19.246185+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.246217+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.246333+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.246551+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.246901+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.246912+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.247027+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.247354+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.252394+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.252824+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.300130+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.324017+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.324065+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:19.687198+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687217+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687225+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687231+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687238+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687252+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687258+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687278+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687284+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687290+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687297+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687304+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687305+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687306+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687309+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687311+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687313+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687320+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687327+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687328+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687333+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:19.687347+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:19.687378+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687379+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687382+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687384+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687384+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687408+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687474+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:19.687539+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:19.687559+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:19.687606+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:19.687618+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:04:19.687619+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:19.687621+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:04:19.687628+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:04:19.687630+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:19.687651+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:19.688273+00:00", "trade", 8.3, 174.0]
["2026-09-14T14:04:19.688275+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:04:19.688276+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:04:19.688301+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:19.688307+00:00", "trade", 8.3, 42.0]
["2026-09-14T14:04:19.688308+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:19.688314+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:19.688321+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:04:19.688324+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:04:19.688328+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:04:19.688348+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:04:19.688355+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:04:19.688361+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:04:19.688367+00:00", "trade", 8.3, 3000.0]
["2026-09-14T14:04:19.688370+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:04:19.688375+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:04:19.688465+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:04:19.688668+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:19.688669+00:00", "trade", 8.3, 111.0]
["2026-09-14T14:04:19.688669+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:04:19.688670+00:00", "trade", 8.3, 1000.0]
["2026-09-14T14:04:19.688751+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:04:19.688979+00:00", "trade", 8.28, 500.0]
["2026-09-14T14:04:19.689053+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:19.689097+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:19.689134+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.689152+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.689169+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.689210+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.689262+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.689276+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.689329+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.689661+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.689829+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.690277+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.691961+00:00", "trade", 8.295, 500.0]
["2026-09-14T14:04:19.692721+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.693184+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.698542+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.701472+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.701497+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.701766+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.701845+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:19.702009+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:19.702061+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.702086+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.702093+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.702099+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.702370+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.702598+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.706499+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.717935+00:00", "trade", 8.3079, 10.0]
["2026-09-14T14:04:19.729698+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.729706+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.730033+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.730123+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.730188+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.730261+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.730633+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.730657+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.731086+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.731108+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.745988+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.782140+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.782225+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.782433+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.783167+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:19.858553+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:04:20.208005+00:00", "trade", 8.3055, 4000.0]
["2026-09-14T14:04:20.228971+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.229047+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.229351+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.229432+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.229617+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.229966+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.229975+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.230652+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.520599+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.521047+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.521566+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:20.522009+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.666994+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:21.667578+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.668032+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.668093+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.668113+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.668515+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.668578+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.668622+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.668957+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.669018+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.669042+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.669106+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.669423+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.669503+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.669517+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.669586+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.669602+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.670000+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.670018+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.670062+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.670078+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.670488+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.670507+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.670544+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.670559+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.670978+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.670995+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.671038+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.671052+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.671470+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.671485+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.671548+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.671554+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.671995+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.737265+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.737490+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.737692+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.738009+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.738150+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.738367+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.738992+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.739002+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.739037+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.739543+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.739739+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.783301+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:21.883185+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.180102+00:00", "trade", 8.31, 1803.0]
["2026-09-14T14:04:22.187367+00:00", "trade", 8.3174, 2.0]
["2026-09-14T14:04:22.187409+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.187847+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:22.188411+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.188866+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.188925+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.188952+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.189450+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.189627+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.189974+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:04:22.433884+00:00", "trade", 8.31, 150.0]
["2026-09-14T14:04:22.435912+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.436427+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.436874+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:22.457063+00:00", "trade", 8.3155, 2.0]
["2026-09-14T14:04:23.127711+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:23.128288+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.128741+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.128798+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.128818+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.129213+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.129255+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.129293+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.129312+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.129702+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.129724+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.129785+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.129800+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.130187+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.130206+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.130275+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.130288+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.130683+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.130699+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.130759+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.130777+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.131169+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.131187+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.131251+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.131263+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.131646+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.131664+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.131737+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.131754+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.132132+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.132147+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.132224+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.132239+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.132627+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.132645+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.132712+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.132727+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.133110+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.133129+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.133220+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.133561+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.133603+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.133615+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.133709+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.134020+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.134089+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.134103+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.134191+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.134514+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.134561+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.134576+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.134675+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.134981+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.135045+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.135058+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.135155+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.135442+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.135530+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.135549+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.135642+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.135906+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.136013+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.136031+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.136125+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.136367+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.136498+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.136513+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.136606+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.136832+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.136983+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.137001+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.137101+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.137295+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.137512+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.137520+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.137614+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.137780+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.138007+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.138021+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.138116+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.138258+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.138507+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.138514+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:23.439285+00:00", "trade", 8.3028, 1.0]
["2026-09-14T14:04:23.891729+00:00", "trade", 8.3185, 150.0]
["2026-09-14T14:04:23.892523+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:24.001484+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:24.109588+00:00", "trade", 8.3028, 26.0]
["2026-09-14T14:04:24.800715+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:04:24.890386+00:00", "trade", 8.3121, 4000.0]
["2026-09-14T14:04:27.097196+00:00", "trade", 8.3028, 1.0]
["2026-09-14T14:04:27.670903+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:04:28.868350+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:28.872637+00:00", "trade", 8.3068, 29.0]
["2026-09-14T14:04:28.873418+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.873863+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.873892+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.874147+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.874169+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.874341+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.874611+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.874822+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.875078+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.875304+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.875539+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.875788+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.876003+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.876295+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.876471+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.876769+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.876942+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.877251+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.877403+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.877740+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.877865+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.878223+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.878325+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.878733+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.878784+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.879247+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.879260+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.879753+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:28.932674+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:04:28.955997+00:00", "trade", 8.3172, 5.0]
["2026-09-14T14:04:29.156708+00:00", "trade", 8.3185, 1.0]
["2026-09-14T14:04:29.712256+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:30.967694+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:04:31.501609+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:04:31.614363+00:00", "trade", 8.31, 700.0]
["2026-09-14T14:04:32.595366+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:04:32.596181+00:00", "trade", 8.32, 2.0]
["2026-09-14T14:04:32.615813+00:00", "trade", 8.31, 1900.0]
["2026-09-14T14:04:33.281319+00:00", "trade", 8.32, 500.0]
["2026-09-14T14:04:33.282119+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:33.282591+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:33.283078+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:33.283692+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:33.283705+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:33.283762+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:33.284404+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:33.323678+00:00", "trade", 8.315, 500.0]
["2026-09-14T14:04:33.744962+00:00", "trade", 8.3232, 1.0]
["2026-09-14T14:04:33.827599+00:00", "trade", 8.3034, 50.0]
["2026-09-14T14:04:34.383049+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.383500+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.383671+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.383677+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.383776+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.383806+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.383818+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.383996+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384009+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384222+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384230+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384247+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384273+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384296+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384472+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384484+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384676+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384771+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.384784+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.385150+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.385217+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.385259+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.385274+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.385638+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.385683+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.385747+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.385760+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.386127+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.386146+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.386233+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.386248+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.386615+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.386633+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.386719+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.386735+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.387102+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.387117+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.387200+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.387217+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.387589+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.387637+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.387678+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.387698+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.388077+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.388107+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.388169+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.388217+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.388593+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.388621+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.388661+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.388681+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.389082+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.389101+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.389136+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.389152+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.389579+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.389594+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.389636+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.390027+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.390078+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.390084+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.390123+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.390490+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.390555+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.390575+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.390612+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.390955+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.391040+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.391058+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.391098+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.391437+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.391528+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.391541+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.391584+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.391899+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.392006+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.392027+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.392080+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.392366+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.392490+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.392503+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.392566+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.392831+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.392974+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.392988+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.393053+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.393295+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.393447+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.393465+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.393536+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.393780+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.393927+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:34.393943+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:35.000849+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:36.043445+00:00", "trade", 8.3155, 2.0]
["2026-09-14T14:04:36.427210+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:04:36.428680+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:36.594969+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:36.595401+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:36.595847+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:36.596079+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:36.596394+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:36.596878+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.208905+00:00", "trade", 8.32, 9.0]
["2026-09-14T14:04:37.211245+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:04:37.522576+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:37.522876+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.522903+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.522910+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.523084+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.523175+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.523187+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.523414+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.523684+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.523755+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.524052+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.524159+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.524197+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.524210+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.524527+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.524680+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.525006+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.525142+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.525490+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.525603+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.525966+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.579555+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:04:37.580001+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:37.580520+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:37.580528+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:37.580540+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:37.580756+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.581238+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.581505+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.581717+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.581971+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.582200+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.582434+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.582685+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.582945+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.583169+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.583406+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.583668+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.583893+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.584155+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.584358+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.584640+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.584820+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.585128+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.585282+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.585612+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.585746+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.586100+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.586227+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.586584+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.586708+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.587071+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.587170+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.587553+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.587633+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.588039+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.588097+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.588524+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.588565+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.589011+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.589034+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.589494+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.589509+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.589978+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.589995+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.590477+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.590490+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.590958+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.590977+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.591445+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.591463+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.591934+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.591948+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.592412+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.592429+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.592893+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.592911+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.593382+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.593397+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.593901+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.594354+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.594392+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.594817+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.594882+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.595286+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.595413+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.595749+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.595914+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.596230+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.596396+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.596692+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.596869+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.596891+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.597356+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.597370+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.597845+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.597861+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.598336+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.598354+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.598836+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.598853+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.648748+00:00", "trade", 8.3037, 1000.0]
["2026-09-14T14:04:37.649205+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.649738+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.650381+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:37.944059+00:00", "trade", 8.31, 500.0]
["2026-09-14T14:04:37.951088+00:00", "trade", 8.31, 55.0]
["2026-09-14T14:04:37.986774+00:00", "trade", 8.31, 45.0]
["2026-09-14T14:04:37.986904+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:38.000735+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:38.054242+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:38.054485+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:04:38.054529+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:04:38.054531+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:38.054562+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:38.054568+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:38.054575+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:38.054581+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:38.054589+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:38.054601+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:38.054608+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:38.054615+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:38.054734+00:00", "trade", 8.31, 58.0]
["2026-09-14T14:04:38.054780+00:00", "trade", 8.31, 58.0]
["2026-09-14T14:04:38.054815+00:00", "trade", 8.315, 58.0]
["2026-09-14T14:04:38.054822+00:00", "trade", 8.31, 62.0]
["2026-09-14T14:04:38.054830+00:00", "trade", 8.32, 62.0]
["2026-09-14T14:04:38.054846+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:04:38.054906+00:00", "trade", 8.32, 62.0]
["2026-09-14T14:04:38.054914+00:00", "trade", 8.32, 30.0]
["2026-09-14T14:04:38.054950+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.054958+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:04:38.055107+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.055181+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.055244+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.055318+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.055325+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.055350+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.055358+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.055365+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.055377+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:04:38.055388+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:04:38.055407+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:04:38.055445+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.055483+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:04:38.055639+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.055990+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.056080+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.056588+00:00", "trade", 8.315, 60.0]
["2026-09-14T14:04:38.061113+00:00", "trade", 8.3175, 58.0]
["2026-09-14T14:04:38.061656+00:00", "trade", 8.32, 62.0]
["2026-09-14T14:04:38.061843+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.062297+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.065203+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.066418+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.066442+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.066808+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.066932+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.066986+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.067869+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.071361+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.075360+00:00", "trade", 8.315, 120.0]
["2026-09-14T14:04:38.076095+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.085873+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.096933+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.097468+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.097592+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.130095+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.154594+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.154625+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.206719+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:38.207192+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:38.207208+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:38.207224+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:38.207331+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.208023+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.208920+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.213680+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:38.214134+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:38.214140+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:38.214205+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.214672+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.545099+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:38.646852+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:04:40.083569+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:04:40.083596+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:40.083603+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:40.083610+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:40.083621+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:40.083639+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:40.083646+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:04:40.083767+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.083942+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.084058+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.084104+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.084206+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.084238+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.084262+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.087597+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.090626+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.119247+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.119254+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.119712+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:40.419083+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:04:41.225860+00:00", "trade", 8.31, 600.0]
["2026-09-14T14:04:41.226644+00:00", "trade", 8.32, 2.0]
["2026-09-14T14:04:41.334457+00:00", "trade", 8.31, 400.0]
["2026-09-14T14:04:43.349827+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.349853+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.349987+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350140+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350143+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350351+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350370+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350396+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:43.350473+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350492+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350552+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350753+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350784+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350810+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350826+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.350898+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.351477+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.362925+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.362939+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.362947+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.362958+00:00", "trade", 8.31, 18.0]
["2026-09-14T14:04:43.362963+00:00", "trade", 8.31, 463.0]
["2026-09-14T14:04:43.363089+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.363098+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.363144+00:00", "trade", 8.31, 23.0]
["2026-09-14T14:04:43.363173+00:00", "trade", 8.31, 77.0]
["2026-09-14T14:04:43.363179+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.363271+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:04:43.363413+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.363446+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.363486+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.363551+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.367769+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.371027+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.390691+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.396344+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.396375+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:43.634777+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:04:43.672467+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:43.672912+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:43.672923+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:43.672948+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:43.672955+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:43.709074+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.347781+00:00", "trade", 8.315, 25.0]
["2026-09-14T14:04:44.348000+00:00", "trade", 8.315, 25.0]
["2026-09-14T14:04:44.348166+00:00", "trade", 8.2982, 3.0]
["2026-09-14T14:04:44.447909+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.447943+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.447971+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.448421+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.448665+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.448689+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.449058+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.449146+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.449188+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.449199+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.449501+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.449508+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.449669+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.449951+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.449984+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.450040+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.450117+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.450149+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.450392+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.450409+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.450450+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.450607+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.450875+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.451077+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.451404+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.451537+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.451593+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.451621+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.451856+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.452027+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.452099+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.452106+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.452314+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.452565+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.452614+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.452620+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.452764+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.453032+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.453124+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.453131+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.453363+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.453594+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.453643+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.453650+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.454051+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.454089+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.454122+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.454143+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.454525+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.454533+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.454562+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.454997+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.455049+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.455496+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.455546+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.455555+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.455789+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.456014+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.456032+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.456086+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.456137+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.456488+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.456815+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.457011+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.457073+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.457480+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.457813+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.457969+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.458241+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.458444+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.458768+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.458951+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.459005+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.459417+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.459743+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.459922+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.460181+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.460389+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.460720+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.460898+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.460939+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.461361+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.461390+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.461398+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.461535+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.461859+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.461877+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.462322+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.462662+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.462830+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.463082+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.463302+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.463632+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.463786+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.463839+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.464255+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.464578+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.464777+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.465037+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.465246+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.465558+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.465766+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.465842+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.466235+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.466438+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.466765+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.466923+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.467231+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.467569+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.467717+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.467798+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.468204+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.468519+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.468728+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.468972+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.469197+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.469527+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.469681+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.469739+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.470150+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.470484+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.470667+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.470951+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.471137+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.471467+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.471637+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.471710+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.472102+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.472457+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.472661+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.472866+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.473142+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.473465+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.473639+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.473662+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.474106+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.474437+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.474624+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.474894+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.475092+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.475426+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.475580+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.475652+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.476047+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.476378+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.476561+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.476809+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.477029+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.477336+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.477518+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.477571+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.477992+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.478308+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.478509+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.478755+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.478983+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.479332+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.479802+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.479821+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.480267+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:44.480605+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.530811+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:44.655867+00:00", "trade", 8.315, 2.0]
["2026-09-14T14:04:45.208222+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:45.209648+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:45.291216+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:45.509418+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.509446+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.509453+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.509460+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.509729+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.510463+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.522956+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.522959+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.523355+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.550952+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.551275+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:45.697356+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:46.470750+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:46.471634+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:46.502288+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:47.054558+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:04:49.316760+00:00", "trade", 8.3028, 22.0]
["2026-09-14T14:04:49.844280+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:49.875682+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:49.972833+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:49.973292+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:50.091728+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:50.146718+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:50.531746+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:51.061105+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:51.368249+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:51.368269+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:51.368719+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:51.370374+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:04:51.371165+00:00", "trade", 8.32, 2.0]
["2026-09-14T14:04:51.475606+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:51.476097+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:52.121345+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:52.215144+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:52.359042+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:04:52.437744+00:00", "trade", 8.3155, 1.0]
["2026-09-14T14:04:53.613597+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:53.614064+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:55.190228+00:00", "trade", 8.3175, 64.0]
["2026-09-14T14:04:56.305056+00:00", "trade", 8.3174, 5.0]
["2026-09-14T14:04:56.672477+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:04:56.672872+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:56.672925+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:56.698135+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:56.698632+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:56.698767+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:56.698848+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:56.698858+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:56.699340+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:56.699828+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:57.067321+00:00", "trade", 8.3172, 59.0]
["2026-09-14T14:04:57.067635+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:57.383012+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:04:58.054083+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:58.054553+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:58.054793+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:58.054998+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:58.055461+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:58.055472+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:58.055486+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:58.055494+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:58.055609+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:58.055759+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:58.055834+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:58.056301+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:58.056617+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:58.172160+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:04:59.154284+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:59.154321+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:59.154347+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:59.154354+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:59.154657+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:04:59.154740+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:04:59.154743+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:04:59.154760+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:59.154766+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:59.154772+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:59.154786+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:59.154793+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:59.154812+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:59.154819+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:59.154827+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:59.154833+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:59.154840+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:04:59.154858+00:00", "trade", 8.3, 121.0]
["2026-09-14T14:04:59.154858+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:04:59.155038+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:59.155069+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:04:59.155088+00:00", "trade", 8.3, 29.0]
["2026-09-14T14:04:59.155152+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:59.155316+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:59.155374+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:59.155440+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:59.155454+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:59.155515+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:59.156656+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:59.156691+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:04:59.156788+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:04:59.156993+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.157019+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.157026+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.157085+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.157244+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.157280+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.157416+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.157460+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.162244+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.162268+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.162275+00:00", "trade", 8.29, 5.0]
["2026-09-14T14:04:59.162324+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:59.162419+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:59.162517+00:00", "trade", 8.29, 25.0]
["2026-09-14T14:04:59.162518+00:00", "trade", 8.29, 50.0]
["2026-09-14T14:04:59.162525+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:59.162533+00:00", "trade", 8.29, 6.0]
["2026-09-14T14:04:59.162586+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:59.162690+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:04:59.165041+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:59.165864+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:59.165919+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:04:59.166611+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.166771+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.166816+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.166952+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.167064+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.167080+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.167836+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.201615+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.201647+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.206725+00:00", "trade", 8.2801, 5457.0]
["2026-09-14T14:04:59.207081+00:00", "trade", 8.2801, 1.0]
["2026-09-14T14:04:59.207633+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.209035+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:04:59.288678+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:04:59.288700+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:59.288701+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:04:59.288773+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:59.288786+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:59.288820+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:59.289257+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:59.289756+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:59.294829+00:00", "trade", 8.27, 2000.0]
["2026-09-14T14:04:59.302305+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:59.302315+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:59.302330+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:59.302999+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:04:59.388819+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:59.388851+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:59.388858+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:59.388864+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:59.389160+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:59.389222+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:59.390327+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:04:59.392072+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:05:00.164771+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:05:00.165014+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:05:00.165264+00:00", "trade", 8.27, 900.0]
["2026-09-14T14:05:00.165265+00:00", "trade", 8.27, 75.0]
["2026-09-14T14:05:00.165266+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:05:00.165268+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:05:00.165291+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165297+00:00", "trade", 8.27, 3000.0]
["2026-09-14T14:05:00.165298+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165298+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165317+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165324+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165330+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165336+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165343+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165350+00:00", "trade", 8.27, 5000.0]
["2026-09-14T14:05:00.165350+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165354+00:00", "trade", 8.27, 5.0]
["2026-09-14T14:05:00.165354+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165356+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165363+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165371+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165380+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165393+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:00.165400+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:05:00.165462+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.165657+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166047+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166139+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166178+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:05:00.166197+00:00", "trade", 8.26, 118.0]
["2026-09-14T14:05:00.166197+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166198+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166204+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166212+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166224+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166244+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166330+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166333+00:00", "trade", 8.26, 682.0]
["2026-09-14T14:05:00.166333+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166337+00:00", "trade", 8.26, 5.0]
["2026-09-14T14:05:00.166337+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166338+00:00", "trade", 8.26, 95.0]
["2026-09-14T14:05:00.166338+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166344+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166345+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166354+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166366+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:05:00.166421+00:00", "trade", 8.26, 5.0]
["2026-09-14T14:05:00.166427+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:00.166439+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.166512+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:00.166862+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:00.166870+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:00.166946+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:00.166974+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:00.167232+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:00.167241+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:00.167680+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:00.168763+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:00.169682+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.169943+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.171209+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.171905+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.177509+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.178451+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.182805+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:05:00.183239+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.183430+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.183458+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.183958+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.184100+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.184134+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.184566+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.184582+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.184799+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.185289+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.185743+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.186186+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.193502+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:00.256676+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:05:00.875419+00:00", "trade", 8.26, 77.0]
["2026-09-14T14:05:01.441600+00:00", "trade", 8.2816, 100.0]
["2026-09-14T14:05:01.609848+00:00", "trade", 8.2513, 600.0]
["2026-09-14T14:05:01.611302+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:05:01.611320+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611334+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611340+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611347+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611353+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611360+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611376+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:05:01.611381+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611388+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611395+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611407+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611414+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611420+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611427+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611434+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:01.611448+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:05:01.611523+00:00", "trade", 8.25, 1115.0]
["2026-09-14T14:05:01.611523+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:05:01.611523+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:05:01.611638+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:05:01.611665+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:05:01.611666+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:01.611811+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:01.611954+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:01.612130+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:01.612491+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:01.612965+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:01.617593+00:00", "trade", 8.24, 150.0]
["2026-09-14T14:05:01.622420+00:00", "trade", 8.2401, 100.0]
["2026-09-14T14:05:01.623444+00:00", "trade", 8.24, 1000.0]
["2026-09-14T14:05:01.623759+00:00", "trade", 8.24, 25.0]
["2026-09-14T14:05:01.623759+00:00", "trade", 8.24, 500.0]
["2026-09-14T14:05:01.623764+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:01.623777+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:05:01.623784+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:05:01.623798+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:05:01.623818+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:05:01.623918+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:01.623979+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:01.624162+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:01.624244+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:01.624564+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:01.624981+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:01.625025+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:01.626022+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:05:01.626061+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:01.659845+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:01.724417+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.724749+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.724878+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.724885+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.724902+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.724913+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.725364+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.725371+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.735587+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.735591+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:05:01.804807+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.865784+00:00", "trade", 8.24, 179.0]
["2026-09-14T14:05:01.866196+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.866199+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:05:01.866528+00:00", "trade", 8.24, 15.0]
["2026-09-14T14:05:01.866540+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.866724+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.866749+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.866763+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.866767+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.867050+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.867121+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.867304+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.867450+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.867457+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.867493+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.867834+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.868126+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.868236+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.868290+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.868563+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.868603+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.869070+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:01.879780+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:05:02.066306+00:00", "trade", 8.2474, 1.0]
["2026-09-14T14:05:02.152037+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.152070+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.152647+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.153431+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.399901+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.400594+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.401023+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.401076+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.401095+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.401131+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.401534+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.401575+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.401607+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.546873+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.547112+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.547340+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.560740+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.568862+00:00", "trade", 8.24, 500.0]
["2026-09-14T14:05:02.569859+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.570383+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.570390+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.570396+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.571041+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.611392+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.611683+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.643316+00:00", "trade", 8.25, 1487.0]
["2026-09-14T14:05:02.660168+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.660195+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.660221+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.660227+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.660464+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.660924+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.661741+00:00", "trade", 8.25, 2000.0]
["2026-09-14T14:05:02.661779+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.662059+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:02.662068+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.662488+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.662583+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.674075+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:05:02.701969+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.717670+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:05:02.718086+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.718590+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.719035+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:02.721750+00:00", "trade", 8.2342, 28.0]
["2026-09-14T14:05:02.878925+00:00", "trade", 8.2342, 1.0]
["2026-09-14T14:05:03.184573+00:00", "trade", 8.2368, 119.0]
["2026-09-14T14:05:03.351671+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:03.351724+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:03.351731+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:03.352020+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:03.449525+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:05:03.760169+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:03.761015+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:03.860458+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:03.860464+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:03.869616+00:00", "trade", 8.245, 4000.0]
["2026-09-14T14:05:03.870503+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:03.908157+00:00", "trade", 8.2343, 20.0]
["2026-09-14T14:05:04.860160+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:04.860555+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:04.861531+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:04.861542+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:04.908801+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:05:04.960540+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:04.960861+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:04.960992+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:04.961008+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:05.796226+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:05.796254+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:05.796782+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:05.796883+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:05.960163+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:05.961030+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:05.961401+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:05.961490+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:05.961527+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:05.961846+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:05.962296+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:05.962485+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:05.962816+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:06.030533+00:00", "trade", 8.245, 30.0]
["2026-09-14T14:05:06.163333+00:00", "trade", 8.2826, 19.0]
["2026-09-14T14:05:06.164358+00:00", "trade", 8.2826, 16.0]
["2026-09-14T14:05:06.164748+00:00", "trade", 8.2826, 7.0]
["2026-09-14T14:05:06.165502+00:00", "trade", 8.2826, 4.0]
["2026-09-14T14:05:06.270380+00:00", "trade", 8.2558, 3.0]
["2026-09-14T14:05:06.408165+00:00", "trade", 8.2532, 12.0]
["2026-09-14T14:05:06.497991+00:00", "trade", 8.245, 1000.0]
["2026-09-14T14:05:07.060149+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:07.060548+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:07.061458+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:07.061468+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:07.061927+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:07.160532+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:07.161000+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:07.161016+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:07.161033+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:07.178661+00:00", "trade", 8.24, 324.0]
["2026-09-14T14:05:07.307330+00:00", "trade", 8.245, 200.0]
["2026-09-14T14:05:07.334471+00:00", "trade", 8.245, 400.0]
["2026-09-14T14:05:07.462064+00:00", "trade", 8.245, 500.0]
["2026-09-14T14:05:07.463860+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:05:07.463944+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:05:07.464096+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:05:07.464293+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:07.464331+00:00", "trade", 8.245, 200.0]
["2026-09-14T14:05:07.464362+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:05:07.472752+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:05:07.529393+00:00", "trade", 8.2343, 2.0]
["2026-09-14T14:05:07.529753+00:00", "trade", 8.2343, 1.0]
["2026-09-14T14:05:07.598294+00:00", "trade", 8.2566, 1.0]
["2026-09-14T14:05:08.160159+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.285315+00:00", "trade", 8.2334, 448.0]
["2026-09-14T14:05:08.285664+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.285691+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.286217+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.286280+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.286573+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.286583+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.286592+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.287079+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.307697+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.405121+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:08.462370+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:08.462711+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:08.462831+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:08.462899+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:08.462906+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:08.583161+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:08.853904+00:00", "trade", 8.2599, 50.0]
["2026-09-14T14:05:08.877026+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:09.090433+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:09.090481+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:09.137516+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:09.237253+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:09.701237+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:05:09.701270+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:09.701297+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:09.701850+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:09.702357+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:09.702394+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:09.702404+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:09.780700+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:09.936871+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:05:09.939853+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:09.940317+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:09.940335+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:09.940351+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:09.940420+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:09.978528+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:10.132287+00:00", "trade", 8.3045, 100.0]
["2026-09-14T14:05:10.203170+00:00", "trade", 8.2493, 23.0]
["2026-09-14T14:05:10.220046+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:05:10.225982+00:00", "trade", 8.2493, 1.0]
["2026-09-14T14:05:10.337281+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:10.337317+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:10.337341+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:10.337591+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:10.338036+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:10.338060+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:10.338429+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:10.384461+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:05:10.531969+00:00", "trade", 8.2301, 2000.0]
["2026-09-14T14:05:10.566574+00:00", "trade", 8.245, 3.0]
["2026-09-14T14:05:10.568718+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:05:11.437277+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.437306+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.437314+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.437335+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.437579+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.437825+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.437888+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.438397+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.468489+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.468515+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.468752+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.468760+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.469048+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.563031+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.682869+00:00", "trade", 8.2499, 1000.0]
["2026-09-14T14:05:11.683653+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.719153+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.829910+00:00", "trade", 8.2428, 2.0]
["2026-09-14T14:05:11.834889+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.834934+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.835476+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.962307+00:00", "trade", 8.2322, 300.0]
["2026-09-14T14:05:11.962353+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.963418+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.963466+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:11.968324+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:12.030494+00:00", "trade", 8.2474, 1.0]
["2026-09-14T14:05:12.112583+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:12.140107+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:12.140140+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:12.140655+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:12.534457+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:05:12.553758+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:05:12.934202+00:00", "trade", 8.23, 50.0]
["2026-09-14T14:05:13.123095+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:05:13.172701+00:00", "trade", 8.24, 1000.0]
["2026-09-14T14:05:13.641420+00:00", "trade", 8.2472, 1.0]
["2026-09-14T14:05:13.821922+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:13.823012+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:13.823058+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:14.085149+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:14.196249+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:14.335894+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:14.924671+00:00", "trade", 8.2455, 1.0]
["2026-09-14T14:05:16.317737+00:00", "trade", 8.24, 41.0]
["2026-09-14T14:05:16.600507+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:16.600554+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:16.600617+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:16.640879+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:16.641171+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:16.641218+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:17.215238+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:17.215508+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:17.215611+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:17.215655+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:17.215656+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:17.393011+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:17.393201+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:17.789669+00:00", "trade", 8.24, 1000.0]
["2026-09-14T14:05:18.654117+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:05:18.654476+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:18.654482+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:05:18.654510+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:18.654513+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:05:18.654515+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:18.654516+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:18.654524+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:18.654530+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:18.654537+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:18.654544+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:18.654550+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:18.654895+00:00", "trade", 8.23, 137.0]
["2026-09-14T14:05:18.654896+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:05:18.654916+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:05:18.654918+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:18.654919+00:00", "trade", 8.23, 150.0]
["2026-09-14T14:05:18.654940+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:18.654996+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:18.655049+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:18.655061+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:18.655154+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:18.655792+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:18.655820+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:18.655912+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:18.659646+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:18.660014+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:18.660366+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:18.660395+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:18.662269+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:05:18.666000+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:18.667891+00:00", "trade", 8.23, 11.0]
["2026-09-14T14:05:18.699853+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:18.700144+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:18.818250+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:19.233825+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:05:20.006834+00:00", "trade", 8.2201, 300.0]
["2026-09-14T14:05:20.006878+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.034375+00:00", "trade", 8.23, 1000.0]
["2026-09-14T14:05:20.265829+00:00", "trade", 8.2374, 1.0]
["2026-09-14T14:05:20.266597+00:00", "trade", 8.24, 3.0]
["2026-09-14T14:05:20.277049+00:00", "trade", 8.2884, 29.0]
["2026-09-14T14:05:20.379925+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.380007+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.380134+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.380534+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.381501+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.381651+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.381903+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.382115+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.382358+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.382597+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.450531+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:20.663451+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:05:21.292287+00:00", "trade", 8.2226, 1.0]
["2026-09-14T14:05:21.385483+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:21.788885+00:00", "trade", 8.2355, 12.0]
["2026-09-14T14:05:22.008760+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:22.009048+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:22.009447+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:05:22.009973+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:05:22.009988+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:05:22.010031+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:22.209967+00:00", "trade", 8.2355, 1.0]
["2026-09-14T14:05:22.215000+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:05:22.215020+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:22.215034+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:22.215041+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:22.215055+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:22.215061+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:22.215081+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:22.215088+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:22.215188+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:22.215195+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:22.215201+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.215288+00:00", "trade", 8.22, 6.0]
["2026-09-14T14:05:22.215292+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:05:22.215293+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:05:22.215324+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.215493+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.215508+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.215585+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.216073+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.219029+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.219304+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.220268+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.222053+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.235964+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.246085+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.293060+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.293530+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.295378+00:00", "trade", 8.2167, 400.0]
["2026-09-14T14:05:22.296607+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.296884+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.298269+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.540034+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.813100+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:05:22.813411+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:05:22.813413+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:05:22.813418+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:22.813431+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:22.813438+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:22.813445+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:22.813458+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:22.813465+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:22.813471+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:22.813491+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:22.813505+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:22.813511+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:22.813858+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.813861+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.813988+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.814053+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.814068+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:05:22.814069+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.814189+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.817442+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.817927+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.818463+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.818492+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.820466+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:22.825465+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:23.468783+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:23.511136+00:00", "trade", 8.21, 10.0]
["2026-09-14T14:05:24.122212+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:05:24.123021+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:24.123571+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:24.123577+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:24.124059+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:24.124072+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:24.124343+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:25.487855+00:00", "trade", 8.2099, 300.0]
["2026-09-14T14:05:25.538285+00:00", "trade", 8.205, 30.0]
["2026-09-14T14:05:25.872752+00:00", "trade", 8.205, 25.0]
["2026-09-14T14:05:26.000111+00:00", "trade", 8.2, 5.0]
["2026-09-14T14:05:26.374124+00:00", "trade", 8.201, 50.0]
["2026-09-14T14:05:26.537923+00:00", "trade", 8.205, 25.0]
["2026-09-14T14:05:26.553683+00:00", "trade", 8.2077, 1.0]
["2026-09-14T14:05:26.734737+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:05:26.734772+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:05:26.734773+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:26.734848+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:26.734914+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:26.734941+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:26.735341+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:26.735759+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:26.735810+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:26.735828+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:26.736093+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:26.736145+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:26.736217+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:05:26.736287+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:05:26.736379+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:26.736408+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:26.736604+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:26.736669+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:26.769640+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:26.997344+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:05:26.997370+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:26.997851+00:00", "trade", 8.2, 35.0]
["2026-09-14T14:05:26.998575+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:26.998812+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:05:26.999205+00:00", "trade", 8.2, 64.0]
["2026-09-14T14:05:26.999425+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:27.005021+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:27.005102+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:27.015878+00:00", "trade", 8.208, 1.0]
["2026-09-14T14:05:27.040343+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:27.148943+00:00", "trade", 8.202, 552.0]
["2026-09-14T14:05:27.156188+00:00", "trade", 8.21, 1000.0]
["2026-09-14T14:05:27.193172+00:00", "trade", 8.2026, 12.0]
["2026-09-14T14:05:27.288298+00:00", "trade", 8.21, 112.0]
["2026-09-14T14:05:27.371705+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:27.375617+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:27.375727+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:27.437376+00:00", "trade", 8.2023, 200.0]
["2026-09-14T14:05:27.745672+00:00", "trade", 8.202, 298.0]
["2026-09-14T14:05:27.766411+00:00", "trade", 8.2, 28.0]
["2026-09-14T14:05:27.868108+00:00", "trade", 8.2174, 1.0]
["2026-09-14T14:05:27.870420+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:28.092807+00:00", "trade", 8.2026, 3.0]
["2026-09-14T14:05:28.093170+00:00", "trade", 8.2026, 1.0]
["2026-09-14T14:05:28.232864+00:00", "trade", 8.2038, 600.0]
["2026-09-14T14:05:28.237135+00:00", "trade", 8.21, 600.0]
["2026-09-14T14:05:28.241743+00:00", "trade", 8.2002, 50.0]
["2026-09-14T14:05:28.807820+00:00", "trade", 8.2026, 10.0]
["2026-09-14T14:05:29.123217+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123224+00:00", "trade", 8.2, 600.0]
["2026-09-14T14:05:29.123226+00:00", "trade", 8.2, 5.0]
["2026-09-14T14:05:29.123227+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:05:29.123231+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:29.123253+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123259+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123262+00:00", "trade", 8.2, 800.0]
["2026-09-14T14:05:29.123264+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123275+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123283+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123289+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123291+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:05:29.123303+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123310+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123324+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123331+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123350+00:00", "trade", 8.2, 250.0]
["2026-09-14T14:05:29.123350+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123351+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123359+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123445+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:29.123456+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.123465+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.123528+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:29.123535+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:29.123541+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:29.123616+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:29.123631+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:05:29.123639+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:29.123697+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:29.123809+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:29.124319+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:29.124741+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:29.124887+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:29.125047+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:29.125602+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:29.125612+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:29.126065+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:29.126334+00:00", "trade", 8.19, 5189.0]
["2026-09-14T14:05:29.126516+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:29.127370+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:29.131660+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:29.136567+00:00", "trade", 8.198, 1.0]
["2026-09-14T14:05:29.155650+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:29.223695+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:29.224167+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:29.224176+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:29.229636+00:00", "trade", 8.195, 300.0]
["2026-09-14T14:05:29.229638+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:29.229643+00:00", "trade", 8.195, 300.0]
["2026-09-14T14:05:29.229707+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:29.230078+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.230568+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.230586+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.230828+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.231040+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.231051+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.869134+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.881390+00:00", "trade", 8.1901, 1894.0]
["2026-09-14T14:05:29.883326+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.883329+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:05:29.883713+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:29.884016+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:29.910640+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:29.912619+00:00", "trade", 8.19, 200.0]
["2026-09-14T14:05:30.099539+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:05:30.713865+00:00", "trade", 8.2, 70.0]
["2026-09-14T14:05:30.870452+00:00", "trade", 8.2, 215.0]
["2026-09-14T14:05:30.980730+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:30.981942+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:31.698851+00:00", "trade", 8.1914, 75.0]
["2026-09-14T14:05:32.015926+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:05:32.015926+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.016394+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.016878+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.025530+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.034008+00:00", "trade", 8.195, 500.0]
["2026-09-14T14:05:32.061204+00:00", "trade", 8.195, 500.0]
["2026-09-14T14:05:32.100925+00:00", "trade", 8.195, 2000.0]
["2026-09-14T14:05:32.197944+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:05:32.368781+00:00", "trade", 8.195, 1600.0]
["2026-09-14T14:05:32.384314+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:32.384390+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:32.384403+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.384417+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.384424+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.384437+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.384444+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.384713+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.384792+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.384803+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.384869+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.384913+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:32.384933+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:05:32.384948+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:05:32.384950+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:32.384951+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:32.384955+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:05:32.384969+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:32.384969+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:05:32.384990+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:05:32.385016+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:32.385029+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:32.385036+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:05:32.385045+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.385083+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.385091+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.385145+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.385248+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.385291+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.385431+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:32.385588+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:32.385664+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:32.385710+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:32.385845+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.386040+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.386187+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.386215+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.386490+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.386730+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.386753+00:00", "trade", 8.2, 60.0]
["2026-09-14T14:05:32.386791+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.388672+00:00", "trade", 8.2, 24.0]
["2026-09-14T14:05:32.391618+00:00", "trade", 8.2, 131.0]
["2026-09-14T14:05:32.398190+00:00", "trade", 8.2, 63.0]
["2026-09-14T14:05:32.450394+00:00", "trade", 8.2, 209.0]
["2026-09-14T14:05:32.454467+00:00", "trade", 8.205, 1.0]
["2026-09-14T14:05:32.507334+00:00", "trade", 8.2001, 196.0]
["2026-09-14T14:05:32.507698+00:00", "trade", 8.2001, 1.0]
["2026-09-14T14:05:32.508121+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.508624+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.509080+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.533998+00:00", "trade", 8.205, 400.0]
["2026-09-14T14:05:32.649487+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:05:32.694204+00:00", "trade", 8.205, 900.0]
["2026-09-14T14:05:32.817706+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:32.835241+00:00", "trade", 8.2001, 200.0]
["2026-09-14T14:05:33.386923+00:00", "trade", 8.2, 500.0]
["2026-09-14T14:05:33.387212+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.387477+00:00", "trade", 8.2, 15.0]
["2026-09-14T14:05:33.387504+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.387511+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.387519+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.387525+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.387532+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.387883+00:00", "trade", 8.2, 8.0]
["2026-09-14T14:05:33.387928+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:33.387969+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:33.388271+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:33.388374+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:33.388483+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:33.388833+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:33.389067+00:00", "trade", 8.2, 11.0]
["2026-09-14T14:05:33.392983+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:33.396936+00:00", "trade", 8.195, 152.0]
["2026-09-14T14:05:33.445234+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:33.504476+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.504577+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.504758+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.504811+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.504818+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.504844+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:33.504863+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.504887+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.504897+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.504955+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.504962+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.504970+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.505200+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.505442+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:05:33.505505+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.505992+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.506006+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.506696+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.506774+00:00", "trade", 8.19, 83.0]
["2026-09-14T14:05:33.506841+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:05:33.506870+00:00", "trade", 8.19, 400.0]
["2026-09-14T14:05:33.506923+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.506946+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:05:33.506991+00:00", "trade", 8.19, 500.0]
["2026-09-14T14:05:33.507045+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:05:33.507085+00:00", "trade", 8.19, 400.0]
["2026-09-14T14:05:33.507196+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.507266+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:05:33.507277+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:33.507306+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:05:33.507487+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:05:33.507603+00:00", "trade", 8.19, 400.0]
["2026-09-14T14:05:33.507859+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.508548+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.508560+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.508570+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.508586+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.508603+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.508657+00:00", "trade", 8.19, 20.0]
["2026-09-14T14:05:33.508666+00:00", "trade", 8.19, 6.0]
["2026-09-14T14:05:33.508669+00:00", "trade", 8.19, 3.0]
["2026-09-14T14:05:33.508669+00:00", "trade", 8.19, 22.0]
["2026-09-14T14:05:33.508691+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.508721+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.508823+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.508891+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.508896+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.508942+00:00", "trade", 8.19, 49.0]
["2026-09-14T14:05:33.508962+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.508969+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.509135+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.509184+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.509192+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.509661+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.509675+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.510138+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.512670+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:33.512728+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.513164+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.513295+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.513563+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.514305+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.527458+00:00", "trade", 8.19, 200.0]
["2026-09-14T14:05:33.542278+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.542284+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:33.542291+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.263094+00:00", "trade", 8.2065, 500.0]
["2026-09-14T14:05:34.263689+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.263903+00:00", "trade", 8.21, 2.0]
["2026-09-14T14:05:34.508251+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:34.508327+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:34.509001+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:34.609943+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:34.609966+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:34.610982+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:34.772318+00:00", "trade", 8.19, 12.0]
["2026-09-14T14:05:34.777703+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:34.778210+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:34.778341+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:34.778548+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.778790+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.778813+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.778843+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:05:34.778915+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.779267+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.779279+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.779286+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.779388+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.780841+00:00", "quote", 8.18, 8.21]
["2026-09-14T14:05:34.789692+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:34.789745+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:34.790162+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:34.790221+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:34.790225+00:00", "trade", 8.2, 140.0]
["2026-09-14T14:05:34.790274+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:34.790560+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:34.791091+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:34.822149+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:34.833525+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:05:34.922026+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:05:34.992175+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:34.992793+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:05:34.992810+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:05:34.992920+00:00", "trade", 8.21, 300.0]
["2026-09-14T14:05:34.992922+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:05:34.992923+00:00", "trade", 8.21, 20.0]
["2026-09-14T14:05:34.992923+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:05:34.992930+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:05:34.992942+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:05:34.992946+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:05:34.992970+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:34.992986+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:34.993006+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:34.993013+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:34.993019+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:34.993350+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:34.993365+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:05:34.993390+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:34.993414+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:34.993560+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.993579+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.993941+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.994295+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.994305+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.994496+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.994834+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.995842+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.997099+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.997347+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:05:34.997645+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.997749+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:05:34.998110+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.998593+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.998678+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.999104+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.999157+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.999555+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.999590+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.999601+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:34.999634+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.000032+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.000089+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.000519+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.000563+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.000966+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.000988+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.001008+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.001016+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.001444+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.001489+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.001754+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.001765+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.001832+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.001860+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.001890+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.001927+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.001946+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.001946+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.001954+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.002009+00:00", "trade", 8.22, 48.0]
["2026-09-14T14:05:35.002035+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.002111+00:00", "trade", 8.22, 48.0]
["2026-09-14T14:05:35.002185+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.002211+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.002377+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.002448+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.002890+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.003138+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.003616+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.003834+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.008008+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:05:35.026423+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.026431+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.026460+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.026470+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.026507+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.026591+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.026726+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.026728+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:35.026739+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:05:35.026739+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.026766+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.026778+00:00", "trade", 8.22, 87.0]
["2026-09-14T14:05:35.026779+00:00", "trade", 8.22, 13.0]
["2026-09-14T14:05:35.026789+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.026798+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.026827+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.026833+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.026893+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.027529+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.027560+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.027670+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.027705+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.027794+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.027818+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.027919+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.027985+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.028039+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:35.028186+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.028305+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.028471+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.028669+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.028703+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.029199+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.029320+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.029377+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.029752+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.030247+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.030702+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.036388+00:00", "trade", 8.22, 48.0]
["2026-09-14T14:05:35.053700+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.058952+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.091843+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.265401+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.266179+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.328831+00:00", "trade", 8.22, 1000.0]
["2026-09-14T14:05:35.370584+00:00", "trade", 8.2126, 10.0]
["2026-09-14T14:05:35.380288+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.382377+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.383347+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.384545+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.384822+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.384903+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.384923+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.385226+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:35.820259+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:36.104758+00:00", "trade", 8.229, 100.0]
["2026-09-14T14:05:36.422410+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:05:36.422551+00:00", "trade", 8.22, 20.0]
["2026-09-14T14:05:36.422669+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:36.422856+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:36.423007+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:36.423201+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:36.423321+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:36.425001+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:36.460407+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:37.008210+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:05:37.009965+00:00", "trade", 8.22, 280.0]
["2026-09-14T14:05:37.009965+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:37.009988+00:00", "trade", 8.22, 206.0]
["2026-09-14T14:05:37.009988+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:37.009995+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:05:37.010035+00:00", "trade", 8.22, 414.0]
["2026-09-14T14:05:37.010036+00:00", "trade", 8.22, 87.0]
["2026-09-14T14:05:37.010036+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:37.010055+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:37.010062+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:37.010068+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:37.010081+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:37.010088+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:37.010655+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:37.015108+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:37.110412+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:37.110440+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:37.551465+00:00", "trade", 8.2292, 1000.0]
["2026-09-14T14:05:37.658024+00:00", "trade", 8.2993, 26.0]
["2026-09-14T14:05:38.009544+00:00", "trade", 8.225, 23.0]
["2026-09-14T14:05:38.019467+00:00", "trade", 8.225, 17.0]
["2026-09-14T14:05:38.022568+00:00", "trade", 8.225, 6.0]
["2026-09-14T14:05:38.028138+00:00", "trade", 8.225, 5.0]
["2026-09-14T14:05:38.034635+00:00", "trade", 8.225, 57.0]
["2026-09-14T14:05:38.040222+00:00", "trade", 8.225, 6.0]
["2026-09-14T14:05:38.093009+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:38.093265+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:38.093341+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:38.093456+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:38.135854+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:38.135885+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:05:38.419710+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:38.420659+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:38.542760+00:00", "trade", 8.23, 7.0]
["2026-09-14T14:05:38.616417+00:00", "trade", 8.2215, 25.0]
["2026-09-14T14:05:38.616777+00:00", "trade", 8.2215, 1.0]
["2026-09-14T14:05:38.617191+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:38.871410+00:00", "trade", 8.2299, 4000.0]
["2026-09-14T14:05:39.101983+00:00", "trade", 8.225, 200.0]
["2026-09-14T14:05:39.287217+00:00", "trade", 8.225, 1.0]
["2026-09-14T14:05:39.958370+00:00", "trade", 8.225, 500.0]
["2026-09-14T14:05:39.962661+00:00", "trade", 8.2214, 136.0]
["2026-09-14T14:05:40.630310+00:00", "trade", 8.2286, 1.0]
["2026-09-14T14:05:40.893013+00:00", "trade", 8.225, 63.0]
["2026-09-14T14:05:40.893895+00:00", "trade", 8.225, 63.0]
["2026-09-14T14:05:40.894274+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:40.894300+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:40.896290+00:00", "trade", 8.225, 63.0]
["2026-09-14T14:05:40.896560+00:00", "trade", 8.225, 63.0]
["2026-09-14T14:05:40.945862+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:40.989151+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:05:40.989631+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:40.990058+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.028456+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.028464+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.206729+00:00", "trade", 8.22, 360.0]
["2026-09-14T14:05:41.207327+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.207373+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.207400+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.207480+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.207520+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.207556+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.207634+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.207710+00:00", "trade", 8.23, 48.0]
["2026-09-14T14:05:41.207972+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.208054+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.208166+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.208182+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.208269+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.208317+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.208458+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.208691+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.208698+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.208730+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:05:41.208734+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:05:41.208789+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:41.208847+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:41.208875+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:41.208897+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:05:41.208904+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.208908+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:05:41.208915+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:05:41.208929+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:05:41.208934+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.208939+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.208944+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.209066+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:05:41.209136+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:05:41.209147+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:05:41.209157+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:05:41.209161+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:05:41.209198+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.209245+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.209262+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.209278+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.209292+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.209307+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:05:41.209404+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.209752+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.209851+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.209925+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.209971+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.209974+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:41.210233+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:41.210314+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:41.210390+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:41.210699+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:41.210993+00:00", "trade", 8.23, 48.0]
["2026-09-14T14:05:41.215824+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:05:41.219751+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.225945+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:05:41.251090+00:00", "trade", 8.2201, 360.0]
["2026-09-14T14:05:41.251773+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:41.282082+00:00", "trade", 8.2201, 1.0]
["2026-09-14T14:05:41.910863+00:00", "trade", 8.2242, 1.0]
["2026-09-14T14:05:42.009623+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:05:42.308479+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.308509+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.308516+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.308783+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.309240+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.309265+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.309651+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:42.309716+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.309760+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.309943+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.310092+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.310174+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.310538+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:42.310993+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:42.868378+00:00", "trade", 8.235, 65.0]
["2026-09-14T14:05:42.879104+00:00", "trade", 8.25, 69.0]
["2026-09-14T14:05:42.934033+00:00", "trade", 8.2268, 2.0]
["2026-09-14T14:05:43.014716+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:43.066957+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:05:43.277589+00:00", "trade", 8.2307, 4.0]
["2026-09-14T14:05:43.299107+00:00", "trade", 8.2307, 1.0]
["2026-09-14T14:05:43.408452+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:43.408485+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:43.408782+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:05:43.408805+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:43.409100+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:43.473829+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:43.473907+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:43.477808+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:43.505333+00:00", "trade", 8.25, 5.0]
["2026-09-14T14:05:43.505343+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:43.505814+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:05:43.519793+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:05:43.519795+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:05:43.519814+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:43.519820+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:43.519827+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:43.519829+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:05:43.519831+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:43.519833+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:43.519839+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:05:43.519839+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:43.519840+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:43.519841+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:05:43.519847+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:05:43.519854+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:43.519861+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:43.519864+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:05:43.519873+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:43.519887+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:43.519900+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:43.519939+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:43.519954+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:43.520034+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:43.520093+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:05:43.520187+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:05:43.520189+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520191+00:00", "trade", 8.25, 31.0]
["2026-09-14T14:05:43.520191+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:05:43.520260+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520295+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520383+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520404+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520421+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520516+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520548+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520666+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520682+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520778+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:05:43.520883+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:43.521036+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:43.521655+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:43.548052+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:43.552684+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:43.552882+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:43.553832+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:43.570094+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:43.570699+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:44.444595+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:44.444602+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:44.444880+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:44.444887+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:44.444894+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:44.444901+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:44.444908+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:44.444909+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:05:44.444909+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:44.444915+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:05:44.444919+00:00", "trade", 8.26, 129.0]
["2026-09-14T14:05:44.444922+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:44.445132+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:44.445251+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:44.445317+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:44.445324+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:44.445351+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:44.445377+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:05:44.445434+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:44.445629+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:44.445772+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:44.445915+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:44.445945+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:44.446012+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:44.446019+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:44.446230+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:44.446424+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:44.446676+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:44.447131+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:44.449281+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:44.455456+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:44.455463+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:44.468612+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:44.469689+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:44.477479+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:05:45.011166+00:00", "trade", 8.2732, 1.0]
["2026-09-14T14:05:45.544941+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:45.618186+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:05:45.924829+00:00", "trade", 8.2699, 500.0]
["2026-09-14T14:05:46.085161+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:46.085191+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:46.085197+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:46.085448+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.085883+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.085982+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:05:46.086157+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.086215+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.086405+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.086415+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.086661+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.086670+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.155298+00:00", "trade", 8.2528, 45.0]
["2026-09-14T14:05:46.370942+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.371601+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.371804+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.372118+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.372551+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.989258+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:46.989304+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:47.137082+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:47.479681+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:48.002606+00:00", "trade", 8.2799, 100.0]
["2026-09-14T14:05:48.563081+00:00", "trade", 8.275, 900.0]
["2026-09-14T14:05:48.567108+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:05:48.567234+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:05:48.567234+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:48.567266+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:48.567593+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:48.567814+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:48.568221+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:48.694117+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:05:48.955034+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:05:48.980844+00:00", "trade", 8.2779, 200.0]
["2026-09-14T14:05:50.090925+00:00", "trade", 8.271, 1000.0]
["2026-09-14T14:05:50.092078+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:50.096013+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:50.329783+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:05:50.350400+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:50.350493+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:50.350540+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:50.350926+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:50.351056+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:50.360651+00:00", "trade", 8.2755, 12.0]
["2026-09-14T14:05:50.977378+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:52.534999+00:00", "trade", 8.27, 25.0]
["2026-09-14T14:05:52.578262+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:52.701919+00:00", "trade", 8.2627, 3.0]
["2026-09-14T14:05:52.702308+00:00", "trade", 8.2627, 1.0]
["2026-09-14T14:05:53.500423+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:53.503156+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:05:53.511341+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:53.511386+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:53.511718+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:53.512056+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:53.551502+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:53.551876+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:53.552309+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:53.552336+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:54.530717+00:00", "trade", 8.26, 25.0]
["2026-09-14T14:05:54.531460+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:05:55.407036+00:00", "trade", 8.2628, 26.0]
["2026-09-14T14:05:55.748974+00:00", "trade", 8.27, 25.0]
["2026-09-14T14:05:55.957824+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:05:55.980803+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:56.333790+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:05:56.334566+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:56.429620+00:00", "trade", 8.2628, 154.0]
["2026-09-14T14:05:56.649375+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:56.927651+00:00", "trade", 8.27, 5.0]
["2026-09-14T14:05:56.932847+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:05:56.937370+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:05:56.942316+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:05:56.948643+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:05:57.150312+00:00", "trade", 8.2627, 3.0]
["2026-09-14T14:05:57.150672+00:00", "trade", 8.2627, 1.0]
["2026-09-14T14:05:58.150971+00:00", "trade", 8.2774, 24.0]
["2026-09-14T14:05:58.151329+00:00", "trade", 8.2774, 1.0]
["2026-09-14T14:05:59.080358+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:05:59.351666+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:06:00.310528+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:06:00.310579+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:06:00.310999+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:06:00.311335+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:06:00.806312+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:06:00.806742+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:06:00.807216+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:06:00.945487+00:00", "trade", 8.2628, 61.0]
["2026-09-14T14:06:01.303611+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:06:02.286119+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:02.286150+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:02.286176+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:02.286798+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:02.288213+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:02.330917+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:02.794706+00:00", "trade", 8.265, 1005.0]
["2026-09-14T14:06:03.052498+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:03.995170+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:03.995915+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:04.328796+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:06:04.329552+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:06:04.353365+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:06:05.288487+00:00", "trade", 8.26, 12.0]
["2026-09-14T14:06:05.567860+00:00", "trade", 8.2614, 25.0]
["2026-09-14T14:06:07.061136+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:07.249931+00:00", "trade", 8.2623, 36.0]
["2026-09-14T14:06:08.033581+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:08.033612+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:08.033638+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:08.034282+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:08.103594+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:09.360006+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:06:10.034632+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:06:10.043538+00:00", "trade", 8.265, 63.0]
["2026-09-14T14:06:10.044809+00:00", "trade", 8.265, 37.0]
["2026-09-14T14:06:10.234698+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:06:10.248625+00:00", "trade", 8.2601, 1000.0]
["2026-09-14T14:06:10.282174+00:00", "trade", 8.2614, 30.0]
["2026-09-14T14:06:10.470987+00:00", "trade", 8.2698, 300.0]
["2026-09-14T14:06:10.517450+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:06:10.539448+00:00", "trade", 8.2649, 1.0]
["2026-09-14T14:06:11.870504+00:00", "trade", 8.265, 500.0]
["2026-09-14T14:06:11.909114+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:12.044572+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:06:12.107146+00:00", "trade", 8.26, 5.0]
["2026-09-14T14:06:12.337331+00:00", "trade", 8.2941, 33.0]
["2026-09-14T14:06:12.586038+00:00", "trade", 8.2623, 1.0]
["2026-09-14T14:06:12.654553+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:06:12.838197+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:06:12.926994+00:00", "trade", 8.265, 18.0]
["2026-09-14T14:06:13.721900+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:06:14.080076+00:00", "trade", 8.2183, 1.0]
["2026-09-14T14:06:14.080854+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:06:14.592984+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:14.600643+00:00", "trade", 8.2686, 9.0]
["2026-09-14T14:06:15.207066+00:00", "trade", 8.265, 125.0]
["2026-09-14T14:06:15.208499+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:06:15.813253+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:16.270353+00:00", "trade", 8.26, 30.0]
["2026-09-14T14:06:16.493845+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:06:16.552777+00:00", "trade", 8.2623, 30.0]
["2026-09-14T14:06:18.022533+00:00", "trade", 8.265, 63.0]
["2026-09-14T14:06:18.023335+00:00", "trade", 8.265, 37.0]
["2026-09-14T14:06:19.108229+00:00", "trade", 8.265, 15.0]
["2026-09-14T14:06:19.624319+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:06:19.950874+00:00", "trade", 8.265, 9.0]
["2026-09-14T14:06:20.207714+00:00", "trade", 8.2677, 12.0]
["2026-09-14T14:06:20.749283+00:00", "trade", 8.2623, 259.0]
["2026-09-14T14:06:22.245778+00:00", "trade", 8.2181, 1.0]
["2026-09-14T14:06:22.310323+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.310377+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312859+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:06:22.312859+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312862+00:00", "trade", 8.26, 143.0]
["2026-09-14T14:06:22.312863+00:00", "trade", 8.26, 1000.0]
["2026-09-14T14:06:22.312865+00:00", "trade", 8.26, 30.0]
["2026-09-14T14:06:22.312866+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312873+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312944+00:00", "trade", 8.26, 30.0]
["2026-09-14T14:06:22.312946+00:00", "trade", 8.26, 1000.0]
["2026-09-14T14:06:22.312947+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312948+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312951+00:00", "trade", 8.26, 8.0]
["2026-09-14T14:06:22.312955+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312962+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312968+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312975+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312982+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.312996+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:06:22.313044+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:22.313112+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.313119+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.313132+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.313139+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.313146+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.313245+00:00", "trade", 8.26, 28.0]
["2026-09-14T14:06:22.313246+00:00", "trade", 8.26, 30.0]
["2026-09-14T14:06:22.313248+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:06:22.313345+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.313390+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:22.313414+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:22.313524+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:22.313562+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.313965+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.314095+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.314182+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.315315+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:06:22.315846+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.316767+00:00", "trade", 8.26, 22.0]
["2026-09-14T14:06:22.316972+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.318484+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.320779+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:06:22.323049+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.333784+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:06:22.376390+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:06:22.413189+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.413218+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.413633+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.413752+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.413992+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.414005+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.414441+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.414451+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.414590+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.786413+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.786872+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:22.934344+00:00", "trade", 8.2584, 10.0]
["2026-09-14T14:06:23.010301+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:06:23.011070+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:23.011533+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:23.139789+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:06:24.595307+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:06:24.710444+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.711135+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.711148+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.711415+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:24.711602+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:24.711849+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.711947+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:24.712353+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.712685+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:24.712781+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.712875+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.713487+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.714224+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.714749+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.715979+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.716246+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.716428+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.716451+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.716686+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.716706+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.716900+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.717147+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.717372+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.717608+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.717823+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.717840+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.718054+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.718078+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.718302+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.718515+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.768483+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.768940+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:24.951869+00:00", "trade", 8.25, 15.0]
["2026-09-14T14:06:24.953182+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:25.394873+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:25.960438+00:00", "trade", 8.25, 30.0]
["2026-09-14T14:06:26.206771+00:00", "trade", 8.2577, 1.0]
["2026-09-14T14:06:26.208259+00:00", "trade", 8.25, 30.0]
["2026-09-14T14:06:26.299921+00:00", "trade", 8.2514, 61.0]
["2026-09-14T14:06:26.300283+00:00", "trade", 8.2514, 1.0]
["2026-09-14T14:06:27.173955+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:27.173956+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:27.173979+00:00", "trade", 8.25, 24.0]
["2026-09-14T14:06:27.173980+00:00", "trade", 8.25, 30.0]
["2026-09-14T14:06:27.174007+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:27.174013+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:27.174020+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.174027+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.174033+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.174040+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.174046+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.174052+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.174313+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.174427+00:00", "trade", 8.25, 16.0]
["2026-09-14T14:06:27.174723+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.175050+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.175198+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.179374+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:27.987665+00:00", "trade", 8.245, 30.0]
["2026-09-14T14:06:28.217823+00:00", "trade", 8.2486, 1.0]
["2026-09-14T14:06:28.748831+00:00", "trade", 8.24, 30.0]
["2026-09-14T14:06:28.811849+00:00", "trade", 8.24, 125.0]
["2026-09-14T14:06:29.065159+00:00", "trade", 8.2956, 240.0]
["2026-09-14T14:06:29.080519+00:00", "trade", 8.24, 30.0]
["2026-09-14T14:06:29.363443+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:29.363942+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:29.364382+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:29.496595+00:00", "trade", 8.245, 2.0]
["2026-09-14T14:06:29.766037+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:06:29.782894+00:00", "trade", 8.245, 200.0]
["2026-09-14T14:06:29.783681+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:29.784133+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:29.935287+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:30.721668+00:00", "trade", 8.24, 51.0]
["2026-09-14T14:06:30.854793+00:00", "trade", 8.2486, 1.0]
["2026-09-14T14:06:31.626631+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:06:32.676276+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:32.676722+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:32.676743+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:32.793778+00:00", "trade", 8.2486, 1.0]
["2026-09-14T14:06:33.112423+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:33.875783+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:33.875784+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:06:33.875798+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:33.875823+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:33.875837+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:33.875844+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:33.875852+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:33.875858+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:33.875865+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:33.875867+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:06:33.875975+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:06:33.876040+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876073+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876432+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876471+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876501+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:06:33.876521+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876552+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876742+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876778+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876810+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876842+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:06:33.876908+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876973+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.876987+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.877001+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:06:33.877047+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:06:33.877073+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.877122+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:06:33.877223+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.877292+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:06:33.877371+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:06:33.877446+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.877700+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.877742+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.878149+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.878210+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.906217+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.906967+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.907003+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:33.965348+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005392+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005394+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:06:34.005396+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:06:34.005426+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005432+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005445+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005452+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005459+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005466+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005472+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005631+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005638+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005678+00:00", "trade", 8.24, 20.0]
["2026-09-14T14:06:34.005792+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:06:34.005949+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:06:34.005950+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:06:34.005971+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:06:34.006015+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:06:34.006156+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.006215+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.006215+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.006230+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.006311+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.006337+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.006355+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.006392+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.006783+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.006800+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.010741+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.010950+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.011897+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.016846+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:06:34.016911+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:06:34.028049+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:06:34.028051+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028051+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:06:34.028071+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028078+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028091+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028098+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028106+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028119+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028125+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028133+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028139+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028295+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028302+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028308+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028315+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028322+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:06:34.028329+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:06:34.028331+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028342+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028383+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028384+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:06:34.028392+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:06:34.028400+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:06:34.028408+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:06:34.028418+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:06:34.028421+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028440+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028444+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028472+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:06:34.028620+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:06:34.028621+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028621+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028626+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028628+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:34.028629+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:34.028775+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:34.028884+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:34.029304+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:34.029572+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:34.029789+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:34.035525+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:34.036467+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:34.036893+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:34.069822+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:34.639348+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:34.655075+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:35.021354+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:06:35.021734+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:35.021784+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:35.023333+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:35.023586+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:35.024029+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:35.024039+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:35.268850+00:00", "trade", 8.2622, 100.0]
["2026-09-14T14:06:36.579396+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:36.579857+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:36.580110+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:36.580853+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:36.581074+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:36.696657+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:36.696764+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:36.696858+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:36.697120+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:36.697126+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:36.697143+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:36.697202+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:36.977813+00:00", "trade", 8.255, 112.0]
["2026-09-14T14:06:37.587310+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:06:37.631052+00:00", "trade", 8.2632, 3.0]
["2026-09-14T14:06:37.740857+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:37.740926+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:37.741226+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:37.741387+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:38.681444+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:06:38.793445+00:00", "trade", 8.2959, 300.0]
["2026-09-14T14:06:38.840849+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:38.840911+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:38.841201+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:38.841279+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:38.841347+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:38.841612+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:38.842034+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:38.842056+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:38.842058+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:38.874849+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:39.067251+00:00", "trade", 8.2658, 1.0]
["2026-09-14T14:06:39.077606+00:00", "trade", 8.255, 2.0]
["2026-09-14T14:06:39.097524+00:00", "trade", 8.2468, 29.0]
["2026-09-14T14:06:39.294495+00:00", "trade", 8.27, 136.0]
["2026-09-14T14:06:39.940848+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.940882+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.940888+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.940909+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.941178+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.941310+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.941570+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.941630+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.941655+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:39.942408+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:39.943456+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.943930+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.943941+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.943952+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:39.944151+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.636617+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.636644+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.637039+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:40.637353+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:40.991554+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.991617+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.991644+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.991889+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.991896+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.991973+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.995168+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.995193+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.995566+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:40.995609+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.995640+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.995649+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.996005+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.996013+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.996465+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:40.996823+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.997205+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:40.997285+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.997658+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:40.997966+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.998397+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:40.998441+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.998851+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:40.999160+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:40.999594+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:40.999634+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.000051+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.000362+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.000797+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.000839+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.001256+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.001563+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.001992+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.002048+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.002444+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.002749+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.003185+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.003220+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.003636+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.003932+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.004375+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.004409+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.004828+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.005133+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.005567+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.005606+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.006030+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.006085+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:41.006486+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.006719+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.082407+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.083210+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.083216+00:00", "trade", 8.255, 122.0]
["2026-09-14T14:06:41.085123+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:41.085582+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:42.082759+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:42.082842+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:42.082869+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:42.083142+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:42.083151+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:42.083174+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:42.083498+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:42.562183+00:00", "trade", 8.253, 500.0]
["2026-09-14T14:06:42.579597+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:42.756537+00:00", "trade", 8.2956, 51.0]
["2026-09-14T14:06:43.152504+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:43.152531+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:43.152538+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:43.152831+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:43.153029+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:43.153054+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:43.153396+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:43.153423+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:43.153737+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:43.153761+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:43.528960+00:00", "trade", 8.255, 27.0]
["2026-09-14T14:06:43.529274+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:43.628389+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:44.183513+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:45.158666+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:45.158669+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:06:45.158687+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.158693+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.158700+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.158714+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.158721+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.158728+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.158736+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.158742+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.158749+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.158755+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.159244+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.159386+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.160016+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.162696+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.163701+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.165723+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.225353+00:00", "trade", 8.26, 4500.0]
["2026-09-14T14:06:45.800428+00:00", "trade", 8.26, 5.0]
["2026-09-14T14:06:45.800866+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.801843+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:45.803071+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:46.015426+00:00", "trade", 8.2708, 1.0]
["2026-09-14T14:06:47.082083+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:48.906613+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:06:49.001087+00:00", "trade", 8.2655, 6.0]
["2026-09-14T14:06:50.145567+00:00", "trade", 8.2926, 200.0]
["2026-09-14T14:06:50.374927+00:00", "trade", 8.2501, 7.0]
["2026-09-14T14:06:50.532538+00:00", "trade", 8.2604, 15.0]
["2026-09-14T14:06:51.657885+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:54.256693+00:00", "trade", 8.2674, 1.0]
["2026-09-14T14:06:54.363134+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:06:54.981133+00:00", "trade", 8.2593, 100.0]
["2026-09-14T14:06:56.518191+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.518650+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.519004+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.519062+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.519071+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.519736+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:56.519794+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:56.519807+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:56.520106+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:56.520126+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.520224+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.520248+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.520288+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.520892+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.520941+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.520947+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.521407+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.521786+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.521801+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.521865+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.522567+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.522616+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.522663+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.522691+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.522935+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.522949+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.522996+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.523467+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.523497+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.523539+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.523841+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.523874+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.524338+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.524395+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.524479+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.524557+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:06:56.524881+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:06:56.525154+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:56.525228+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:56.525363+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:56.525393+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:56.525648+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:56.525697+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:56.525868+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:56.526188+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:56.526453+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:56.526486+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:06:56.526505+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:56.526544+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:56.561239+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:57.086976+00:00", "trade", 8.25, 33.0]
["2026-09-14T14:06:57.871943+00:00", "trade", 8.24, 15.0]
["2026-09-14T14:06:58.104427+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:58.104453+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:58.105011+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.323052+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:06:59.323829+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:06:59.757258+00:00", "trade", 8.2417, 2000.0]
["2026-09-14T14:06:59.758561+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.758571+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.759039+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.759278+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.759370+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.759614+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.760713+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.761175+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.911003+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.911545+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.911617+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:06:59.941000+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:06:59.942098+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:00.125171+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:07:00.183304+00:00", "trade", 8.24, 30.0]
["2026-09-14T14:07:00.504488+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:00.542153+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:00.749092+00:00", "trade", 8.25, 25.0]
["2026-09-14T14:07:00.807487+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:00.872472+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.135076+00:00", "trade", 8.2688, 300.0]
["2026-09-14T14:07:01.733818+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.734238+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.734273+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.734754+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.735102+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.736005+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.736458+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.744176+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.780710+00:00", "trade", 8.24, 50.0]
["2026-09-14T14:07:01.781949+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.782452+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.782707+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.783197+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.783335+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.784242+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.791905+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.792363+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.819345+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.819866+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.819877+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.820299+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.820339+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:01.829279+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:02.320470+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:02.320516+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:02.320596+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:02.321097+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:02.321116+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:02.321240+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:02.321719+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:02.321737+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:02.330527+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:02.538599+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:07:02.538619+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538627+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538632+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:07:02.538641+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538647+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538654+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538668+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538674+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538680+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538688+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538695+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538837+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538845+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538877+00:00", "trade", 8.24, 30.0]
["2026-09-14T14:07:02.538888+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.538994+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.539060+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:02.539144+00:00", "trade", 8.24, 147.0]
["2026-09-14T14:07:02.539145+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:02.539159+00:00", "trade", 8.24, 30.0]
["2026-09-14T14:07:02.539160+00:00", "trade", 8.24, 30.0]
["2026-09-14T14:07:02.539174+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:02.539269+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:02.539279+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:02.539329+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:02.539331+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:02.539425+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:02.539432+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:02.539574+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:02.539652+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:02.541454+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.542628+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.542847+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.543180+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.543634+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.545655+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.546360+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.546386+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.546393+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.546701+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.546980+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.547571+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.547840+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.548030+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.548508+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.549014+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.549772+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.551165+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.584246+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.615651+00:00", "trade", 8.23, 4.0]
["2026-09-14T14:07:02.621203+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.621230+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.621237+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.621510+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.621951+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.621975+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.622321+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.622374+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.622776+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.622806+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.622840+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:02.623235+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.623262+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.623276+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.623324+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.638622+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.639284+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:02.659082+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.064119+00:00", "trade", 8.235, 13.0]
["2026-09-14T14:07:03.528732+00:00", "trade", 8.2458, 74.0]
["2026-09-14T14:07:03.529094+00:00", "trade", 8.2458, 1.0]
["2026-09-14T14:07:03.572392+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.572421+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.572427+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.572682+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.573147+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.573172+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.573518+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.573577+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.574015+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.574032+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.574115+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.574482+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.574582+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.574935+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.575064+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.575435+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.610297+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.660393+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.721225+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.721253+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.721260+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.721534+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.722013+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.722038+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.722382+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.722467+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.722837+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.723147+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.723805+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.723847+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.724284+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.724532+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.724571+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.724990+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.725079+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.725447+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.725659+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.726130+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.726176+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:03.726633+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.772435+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:03.772755+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.117101+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.477485+00:00", "trade", 8.2682, 300.0]
["2026-09-14T14:07:04.561955+00:00", "trade", 8.235, 1000.0]
["2026-09-14T14:07:04.572899+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.572929+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.572956+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.573361+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.573657+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.573686+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.574028+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.574113+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.574487+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.574503+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.574795+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.575102+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.575254+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.575557+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.575734+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.576045+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.576059+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.611387+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.611679+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.821223+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.821256+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.821282+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.821542+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.822109+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.822133+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.822377+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.822803+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.869988+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.870023+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.895735+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.895743+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.895756+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.895766+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.895817+00:00", "trade", 8.23, 16.0]
["2026-09-14T14:07:04.895869+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.895991+00:00", "trade", 8.22, 30.0]
["2026-09-14T14:07:04.896031+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.896265+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:07:04.896287+00:00", "trade", 8.23, 6.0]
["2026-09-14T14:07:04.896336+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.896433+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.896450+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.896773+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.896845+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.897053+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:04.937996+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.938439+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.938452+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.938459+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.938466+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.968704+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.968711+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:04.968736+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.500111+00:00", "trade", 8.22, 50.0]
["2026-09-14T14:07:05.547342+00:00", "trade", 8.2262, 23.0]
["2026-09-14T14:07:05.663983+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:05.664012+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:05.664019+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:05.664286+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:05.664743+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:05.664768+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.665919+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.710302+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.710331+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.710593+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.716913+00:00", "trade", 8.235, 24.0]
["2026-09-14T14:07:05.717013+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:07:05.864043+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:05.864070+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:05.864337+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:05.864359+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.864750+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.864797+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.865035+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.866360+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.866925+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.872213+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:07:05.897118+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.899161+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.900466+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.900944+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:05.914333+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:07:05.914394+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:07:05.943584+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:07:06.033277+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:07:06.167367+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:06.259818+00:00", "trade", 8.235, 9.0]
["2026-09-14T14:07:06.283231+00:00", "trade", 8.235, 63.0]
["2026-09-14T14:07:06.544246+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:06.665632+00:00", "trade", 8.2499, 777.0]
["2026-09-14T14:07:06.665677+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:06.666322+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:07:06.666534+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:07:06.756044+00:00", "trade", 8.2772, 100.0]
["2026-09-14T14:07:06.866606+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:07:06.866626+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:07:06.866664+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.866932+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.867353+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.867379+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.867399+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.867565+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.868660+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.868667+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.869666+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.870090+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.870244+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:06.870591+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:07.052033+00:00", "trade", 8.2455, 4.0]
["2026-09-14T14:07:07.059052+00:00", "trade", 8.2345, 1.0]
["2026-09-14T14:07:07.060790+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:07.083415+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:07.861317+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:07.861855+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.043421+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.046992+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.117409+00:00", "trade", 8.2275, 2.0]
["2026-09-14T14:07:08.378745+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.973073+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:07:08.973076+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.973172+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.973566+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.973894+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.974037+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.974068+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.974138+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.974155+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.974342+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.974548+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.974676+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.974683+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.974880+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.975177+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.975237+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.975302+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.975337+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.975677+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.975756+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.975774+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.975972+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.976140+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.976211+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.976219+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.976239+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.976290+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.976309+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.976610+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.976930+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.977119+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.977175+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.977578+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.977618+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.977626+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.977905+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.978065+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.978118+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.978535+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.978855+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.979008+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.979066+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.979283+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.979310+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.979481+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.979576+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.979601+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.979797+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.980066+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.980088+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.980524+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.980566+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.980579+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.980855+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.981049+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.981068+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.981517+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.981839+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.981978+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.982038+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.982263+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.982294+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.982472+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.982554+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.982584+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.982767+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.983077+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.983096+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.983537+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.983577+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.983584+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.983866+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.984034+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.984075+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.984498+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.984810+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.985004+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.985255+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.985468+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.985791+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.985962+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.985985+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.986429+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.986755+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.986952+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.987191+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.987422+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.987745+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.987912+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.987958+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.988378+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.988690+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.988899+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.989146+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.989366+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.989690+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.989856+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.989902+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.990318+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.990636+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.990854+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.990874+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.991321+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.991667+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.991814+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.991837+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.992279+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.992607+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.992783+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.993038+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.993265+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.993575+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.993756+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.993797+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.994223+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.994528+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.994745+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.994763+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.995216+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.995534+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.995707+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.995977+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.996277+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.996712+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:08.996800+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:08.996825+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:09.173199+00:00", "trade", 8.2499, 25.0]
["2026-09-14T14:07:09.173995+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:10.308015+00:00", "trade", 8.25, 16.0]
["2026-09-14T14:07:10.308072+00:00", "trade", 8.25, 93.0]
["2026-09-14T14:07:10.308992+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:07:10.309175+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.311468+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.311475+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.311548+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.312459+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.313604+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.314542+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.314811+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.315642+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.315839+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.315858+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.316021+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.316752+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.317857+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.318409+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.318529+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.319041+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.319084+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:10.319260+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.319627+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.319634+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.320054+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.320072+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.320503+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.320559+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.320588+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:10.922244+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.922251+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.923501+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.923882+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.924616+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:10.925013+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.054554+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:07:11.055134+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.055675+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.055882+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.056158+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.056345+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.056666+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.056709+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.057151+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.057186+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.057630+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.057645+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.058122+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.058137+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.058630+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.059080+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.059119+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.059539+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.059624+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.060000+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.060105+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.060459+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.060586+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.060946+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.061067+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.061425+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.061553+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.061894+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.062031+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.062356+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.062510+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.062814+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.062992+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.063277+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.063473+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.063739+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.063956+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.064200+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.064438+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.064662+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.064943+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.065147+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.065428+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.065606+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.065913+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.066066+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.066392+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.066526+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.066877+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.066987+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.067365+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.067448+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.067838+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.067910+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.068314+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.068373+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.068796+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.068843+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.069279+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.069302+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.069767+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.069777+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.070246+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.070261+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.070729+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.070744+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.071215+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.071227+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.071713+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.071731+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.072195+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.072213+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.072684+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.072701+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.073173+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.073187+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.073660+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.073674+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.074144+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.074157+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.074630+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.074642+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:11.942866+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:07:11.981366+00:00", "trade", 8.2425, 132.0]
["2026-09-14T14:07:11.981448+00:00", "trade", 8.2425, 114.0]
["2026-09-14T14:07:12.001254+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:12.405710+00:00", "trade", 8.2485, 1.0]
["2026-09-14T14:07:12.547146+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:13.381792+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:07:13.382029+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:07:13.774865+00:00", "trade", 8.245, 20.0]
["2026-09-14T14:07:13.952125+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:07:13.952147+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:13.952154+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:13.952161+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:13.952173+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:13.952679+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:13.954275+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:13.956269+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:13.959176+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:14.010361+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:07:14.413281+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:07:14.414084+00:00", "trade", 8.25, 3.0]
["2026-09-14T14:07:14.572319+00:00", "trade", 8.245, 121.0]
["2026-09-14T14:07:14.994627+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:15.338930+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:15.625714+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:16.108682+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:16.845506+00:00", "trade", 8.245, 9.0]
["2026-09-14T14:07:16.847967+00:00", "trade", 8.245, 63.0]
["2026-09-14T14:07:16.848180+00:00", "trade", 8.245, 37.0]
["2026-09-14T14:07:17.336234+00:00", "trade", 8.2486, 100.0]
["2026-09-14T14:07:17.985544+00:00", "trade", 8.245, 1000.0]
["2026-09-14T14:07:19.046167+00:00", "trade", 8.245, 25.0]
["2026-09-14T14:07:20.841053+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:21.553766+00:00", "trade", 8.2498, 200.0]
["2026-09-14T14:07:21.553992+00:00", "trade", 8.2498, 300.0]
["2026-09-14T14:07:21.554782+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:21.555710+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:21.555742+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:21.580864+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:21.937919+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:07:22.134407+00:00", "trade", 8.2633, 100.0]
["2026-09-14T14:07:22.509625+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:22.518888+00:00", "trade", 8.245, 40.0]
["2026-09-14T14:07:23.275724+00:00", "trade", 8.2485, 1.0]
["2026-09-14T14:07:24.034249+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:07:24.112439+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:24.112521+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:07:24.112541+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:07:24.112563+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:24.112571+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:24.112578+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:24.112585+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:24.112592+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:24.112598+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:07:24.112608+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:07:24.112624+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:07:24.112637+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:07:24.112644+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:07:24.112777+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:07:24.112821+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:07:24.112993+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:07:24.113003+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:07:24.113099+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:07:24.113118+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:07:24.113120+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:07:24.113120+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:07:24.113120+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:07:24.113300+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:07:24.113438+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:24.113533+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:24.113627+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:07:24.113663+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:24.113819+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:24.113995+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:24.114106+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:07:24.114113+00:00", "trade", 8.26, 456.0]
["2026-09-14T14:07:24.114128+00:00", "trade", 8.26, 194.0]
["2026-09-14T14:07:24.114551+00:00", "trade", 8.26, 125.0]
["2026-09-14T14:07:24.114910+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:07:24.115027+00:00", "trade", 8.26, 125.0]
["2026-09-14T14:07:24.115290+00:00", "trade", 8.26, 125.0]
["2026-09-14T14:07:24.115363+00:00", "trade", 8.26, 125.0]
["2026-09-14T14:07:24.115480+00:00", "trade", 8.26, 125.0]
["2026-09-14T14:07:24.116106+00:00", "trade", 8.26, 80.0]
["2026-09-14T14:07:24.116164+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:24.116782+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:24.116825+00:00", "trade", 8.26, 125.0]
["2026-09-14T14:07:24.116908+00:00", "trade", 8.26, 125.0]
["2026-09-14T14:07:24.117269+00:00", "trade", 8.26, 125.0]
["2026-09-14T14:07:24.117705+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:24.117743+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:24.118208+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:24.120336+00:00", "trade", 8.26, 20.0]
["2026-09-14T14:07:24.120357+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:24.120382+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:24.120389+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:24.120395+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:24.120573+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:24.120617+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:07:24.120617+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:07:24.120684+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:24.121000+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:24.121144+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:07:24.121176+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:07:24.121225+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:07:24.121238+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:07:24.121305+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:07:24.121343+00:00", "trade", 8.27, 1000.0]
["2026-09-14T14:07:24.121344+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:07:24.121385+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:07:24.121386+00:00", "trade", 8.27, 20.0]
["2026-09-14T14:07:24.121386+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.121762+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.121806+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.121907+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.121944+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.121977+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.122232+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.131637+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.131662+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.132036+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.133822+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.133985+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:07:24.133986+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:07:24.134020+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.134026+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.134033+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.134040+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:24.134047+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:07:24.134061+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:07:24.134268+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:07:24.134339+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.134532+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:07:24.134676+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.134739+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.134814+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.134821+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.134896+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.135063+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.135170+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.135287+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.139016+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.145495+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.145945+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.155883+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:07:24.155975+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.156708+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.156810+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.159549+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.159572+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.161849+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:24.164726+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:07:24.164728+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:07:24.164734+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:07:24.164748+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:07:24.164762+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:07:24.164781+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:07:24.164795+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:07:24.164802+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:07:24.165051+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:07:24.165302+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:07:24.165791+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:07:24.178602+00:00", "trade", 8.292, 1.0]
["2026-09-14T14:07:24.188651+00:00", "trade", 8.292, 1.0]
["2026-09-14T14:07:24.201392+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:07:24.201419+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:07:24.201836+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:07:24.201902+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:07:24.201929+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:07:24.203457+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:07:24.234435+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:07:24.282255+00:00", "trade", 8.29, 131.0]
["2026-09-14T14:07:24.282973+00:00", "trade", 8.3, 2.0]
["2026-09-14T14:07:25.026941+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:25.035063+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:25.035070+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:07:25.035133+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:25.800693+00:00", "trade", 8.2836, 1.0]
["2026-09-14T14:07:25.846943+00:00", "trade", 8.2814, 8.0]
["2026-09-14T14:07:25.899341+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:25.899761+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:26.086219+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:07:26.086222+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:26.086228+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:07:26.086230+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:07:26.086329+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.086556+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.086563+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.086580+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.086588+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.086596+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.086617+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.086692+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:26.086731+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:26.086765+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:26.087174+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:26.087219+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:26.087229+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:26.087272+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:26.090699+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.096567+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.097652+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.110996+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.129604+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.452667+00:00", "trade", 8.27, 1207.0]
["2026-09-14T14:07:26.453455+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.456146+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.458647+00:00", "trade", 8.2874, 2.0]
["2026-09-14T14:07:26.461282+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:07:26.722302+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:26.927904+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:07:26.927913+00:00", "trade", 8.28, 4.0]
["2026-09-14T14:07:27.227536+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:07:28.068670+00:00", "trade", 8.27, 27.0]
["2026-09-14T14:07:28.219030+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:28.563273+00:00", "trade", 8.27, 30.0]
["2026-09-14T14:07:29.077762+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:29.077771+00:00", "trade", 8.27, 181.0]
["2026-09-14T14:07:29.077872+00:00", "trade", 8.27, 819.0]
["2026-09-14T14:07:29.078014+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:29.078709+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.078740+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.079006+00:00", "trade", 8.27, 42.0]
["2026-09-14T14:07:29.079210+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.079231+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.079726+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.079732+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.080066+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:07:29.080180+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.080621+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.084028+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.084422+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:29.084738+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:29.084769+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:29.084826+00:00", "trade", 8.27, 27.0]
["2026-09-14T14:07:29.084886+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:29.084924+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:29.084946+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:29.084961+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.084968+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.084988+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.084994+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.085058+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.085082+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.085116+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.085239+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.085270+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:29.085280+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:29.085362+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.085595+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.085675+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.085687+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.085739+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.085768+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.086138+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.086150+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.087776+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.100772+00:00", "trade", 8.2755, 4.0]
["2026-09-14T14:07:29.148073+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.148772+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.149257+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.149332+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.150028+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.150071+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.150179+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:29.500017+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:07:29.755940+00:00", "trade", 8.26, 30.0]
["2026-09-14T14:07:30.007033+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:30.007547+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:30.007583+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:30.008118+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:30.443987+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:07:30.732074+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:07:31.010036+00:00", "trade", 8.2774, 24.0]
["2026-09-14T14:07:31.010404+00:00", "trade", 8.2774, 1.0]
["2026-09-14T14:07:31.513006+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:31.513279+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:31.513481+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:31.516942+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:31.517848+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:31.518272+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.518359+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:31.518365+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:31.518387+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:31.518663+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:31.518670+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:31.518689+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.518824+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.518835+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.518846+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.519192+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.519208+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.519374+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.519406+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.563201+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.567202+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.567227+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.567753+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.567809+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.568761+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.577646+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.861579+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.861672+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.861912+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.862140+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.862507+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.888583+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.899216+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.967069+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.974626+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:31.975394+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.298973+00:00", "trade", 8.27, 40.0]
["2026-09-14T14:07:32.299784+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.300045+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.301025+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.541164+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.541708+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.544054+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.544626+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.561266+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:32.561275+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:32.561301+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:32.561545+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:32.561565+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:32.561588+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.562051+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.562281+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.566112+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.603710+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.931269+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:32.934804+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.559704+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.560166+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.562722+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.562771+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.563231+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.588654+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:07:33.589411+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.589421+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:07:33.590397+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:33.590414+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:33.590440+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:33.590695+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:33.590708+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:33.590730+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.591079+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.591111+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.591414+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.591474+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:33.591722+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:33.592209+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:33.592460+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:33.592696+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:33.712942+00:00", "trade", 8.2545, 12.0]
["2026-09-14T14:07:33.742595+00:00", "trade", 8.26, 13.0]
["2026-09-14T14:07:34.248824+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.249040+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.249125+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.249270+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.249278+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.249296+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.290917+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.360289+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.360297+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.360372+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.360383+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.504823+00:00", "trade", 8.2737, 100.0]
["2026-09-14T14:07:34.648744+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:34.648773+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:34.648791+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:34.649071+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:34.649081+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:34.649103+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.649453+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.649460+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.649794+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.682821+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:07:34.683159+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.744498+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:34.744886+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.375605+00:00", "trade", 8.2732, 1.0]
["2026-09-14T14:07:35.537970+00:00", "trade", 8.265, 1700.0]
["2026-09-14T14:07:35.538857+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.538864+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.539142+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.539197+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.539673+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.586884+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:07:35.587244+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.587259+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:07:35.588759+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:07:35.597653+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:07:35.602308+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:07:35.744458+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.744488+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.744496+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.744502+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.744751+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.744768+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.744987+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.745012+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.745132+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.745163+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.745260+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.745389+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.745561+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.745764+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.745774+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.745842+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.745848+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.746304+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.746383+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.746438+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.746582+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.746786+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.746880+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.747035+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:35.747381+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:35.747757+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:36.024161+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:36.024617+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:36.025552+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:36.482234+00:00", "trade", 8.2568, 10.0]
["2026-09-14T14:07:36.612509+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:36.613022+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:36.613077+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:36.615646+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:36.617243+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:07:36.812583+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.812609+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.812617+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.812623+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.812630+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.812897+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.812904+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.813203+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:07:36.813318+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:07:36.813502+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:36.813539+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:36.813546+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:07:36.813579+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:07:36.813761+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.814031+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.814074+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.814091+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.814149+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.814526+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.814904+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.815356+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:07:36.815821+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:07:36.815836+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:07:36.815852+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:07:36.815899+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:07:36.815924+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.816441+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.816659+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.816914+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.817115+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.817404+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.817457+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.817887+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.817919+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.818378+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.818397+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.818861+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.818879+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.819353+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.819368+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.819837+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.819851+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.820318+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.820331+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.820806+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.820818+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.821297+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.821307+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.821780+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.821797+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.822267+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.822286+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.822758+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.822769+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.823244+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.823256+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.823732+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.823745+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.824216+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.824259+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.824707+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.824725+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.825196+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.825210+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.825684+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.825700+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.826171+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.826189+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.826656+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.826670+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.827143+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.827185+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.827626+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.827650+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.828110+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.828126+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.828602+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.828620+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.829087+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.829101+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.829579+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.829594+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.830068+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.830080+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.830558+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.830574+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.831044+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.831061+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.831538+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.831551+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.832019+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.832033+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.832507+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.832524+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.832990+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.833005+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.833500+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.833952+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.833987+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.834418+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.868882+00:00", "trade", 8.2655, 1.0]
["2026-09-14T14:07:36.869484+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.869565+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.869996+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.871246+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.871624+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.872257+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:36.910450+00:00", "trade", 8.2655, 1.0]
["2026-09-14T14:07:36.911252+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:37.001112+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:37.224836+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:37.964128+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:07:38.016582+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:38.359395+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:38.359910+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:38.359987+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:38.360526+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:38.360935+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:38.362143+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:38.517005+00:00", "trade", 8.2545, 2.0]
["2026-09-14T14:07:38.519572+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:39.080218+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:39.110683+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:39.135563+00:00", "trade", 8.26, 2600.0]
["2026-09-14T14:07:39.665457+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:39.667893+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:39.720546+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:39.721005+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:39.796196+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:39.830178+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:07:39.867833+00:00", "trade", 8.2545, 50.0]
["2026-09-14T14:07:39.876719+00:00", "trade", 8.26, 43.0]
["2026-09-14T14:07:40.525214+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:07:41.052427+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:41.052556+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:41.053506+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:41.053920+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:41.054862+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:41.094948+00:00", "trade", 8.269, 500.0]
["2026-09-14T14:07:41.095690+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:41.096636+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:41.390384+00:00", "trade", 8.2623, 1.0]
["2026-09-14T14:07:42.159101+00:00", "trade", 8.2699, 200.0]
["2026-09-14T14:07:42.398997+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:07:44.178474+00:00", "trade", 8.27, 60.0]
["2026-09-14T14:07:44.178481+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:44.178543+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:07:44.178847+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:44.178874+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:07:44.178895+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:44.178939+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:07:44.178946+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:07:44.178947+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:07:44.178974+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:44.178984+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:44.178995+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:44.179039+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:44.179053+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:44.179286+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.179462+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.179487+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.179687+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.179758+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.179776+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.180807+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.180814+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.180829+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.181226+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.181279+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.181335+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.183952+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.194390+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.194400+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.194411+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.194419+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.202940+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.679779+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.682441+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.683881+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.683892+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.684027+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.684937+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.684965+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:44.692387+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:45.044136+00:00", "trade", 8.28, 18.0]
["2026-09-14T14:07:46.108112+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.108206+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:46.109658+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.110147+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.110602+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.737248+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:07:46.738046+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.739136+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:46.739638+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.740087+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.740123+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.740154+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.740563+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.740584+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.740627+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.740640+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.741057+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.741074+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.741114+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.741130+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.741548+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.741564+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.741603+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.741619+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.742037+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.742060+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.742096+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.742111+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.742522+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.742537+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.742580+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.742596+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.743003+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.743018+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.743061+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.743074+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.743491+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.743512+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.743551+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.743567+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.743983+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.744004+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.744043+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.744059+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.744474+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.744487+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.744538+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.744546+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.744961+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.744976+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.745019+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.745037+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.745445+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.745460+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.745503+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.745515+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.746008+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.862284+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:46.862947+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.863401+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.863427+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.863665+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:46.863875+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:47.531585+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:48.561581+00:00", "trade", 8.28, 50.0]
["2026-09-14T14:07:48.755089+00:00", "trade", 8.281, 143.0]
["2026-09-14T14:07:48.769521+00:00", "trade", 8.281, 857.0]
["2026-09-14T14:07:48.770391+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:48.770877+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:48.770901+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:48.771393+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:48.771472+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:48.771532+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:48.771578+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:07:49.026004+00:00", "trade", 8.2695, 100.0]
["2026-09-14T14:07:49.262445+00:00", "trade", 8.2728, 9.0]
["2026-09-14T14:07:49.262774+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:49.262783+00:00", "trade", 8.27, 20.0]
["2026-09-14T14:07:49.262796+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:49.262921+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:07:49.262976+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.263111+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.263414+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.263420+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.263425+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.263462+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.263464+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.263770+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.263928+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.264283+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.336934+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:49.337638+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:50.039560+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:07:50.915890+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:07:50.917351+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:07:50.917797+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.248496+00:00", "trade", 8.2772, 3.0]
["2026-09-14T14:07:51.625214+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.625703+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.626211+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.626643+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.750121+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.860339+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.864028+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:07:51.937980+00:00", "trade", 8.27, 5000.0]
["2026-09-14T14:07:51.938840+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.939358+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.939417+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.940088+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.940705+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.941405+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:51.941640+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.206791+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.207334+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.207740+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.938705+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:07:53.973438+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:07:53.973882+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:53.974110+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.974117+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.974140+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.974169+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.974171+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.974423+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.974455+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.974480+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:53.974669+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:53.974824+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.974834+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.974842+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.975128+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.975160+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.975213+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:53.975662+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.975681+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:53.975726+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:53.976009+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.061578+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.061584+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.061609+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.061616+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.061872+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.061878+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.062335+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.062738+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.062784+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.062815+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.063178+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.063196+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.063284+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.063370+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.063376+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.063553+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.063674+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.063768+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.063797+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.063871+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.063893+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064112+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064250+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064302+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064316+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064377+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064383+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064391+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064751+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064799+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064833+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064843+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.064870+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.065254+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.065308+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.065725+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.066047+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.066189+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.066235+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.066487+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.066533+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.066655+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.066737+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.066791+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.067009+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.067260+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.067277+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.067640+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.067683+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.067737+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.068054+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.068249+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.068278+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.068338+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.068716+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.069038+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.069228+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.069478+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.069692+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.070022+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.070207+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.070236+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.070673+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.070974+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.071183+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.071437+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.071649+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.071975+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.072173+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.072198+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.072640+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.072962+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.073149+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.073398+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.073615+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.073966+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.074137+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.074158+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.074624+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.074931+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.075114+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.075288+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.075383+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.075593+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.075911+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.076109+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.076144+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.076593+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.076886+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.077104+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.077381+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.077580+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.077895+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.078066+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.078137+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.078534+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.078854+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.079058+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.079293+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.079537+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.079849+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.080025+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.080053+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.080501+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.080812+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.081012+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.081262+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.081493+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.081807+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.081981+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.082020+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.082445+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.082753+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.082971+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.083201+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.083471+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.083765+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.083983+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.084001+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.084455+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.084785+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.084967+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.085215+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.085445+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.085756+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.085967+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.086012+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.086462+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.086753+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.086970+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.087017+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.087361+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.087408+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.087440+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.087520+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.087926+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.087954+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.087994+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.088418+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.088733+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.088926+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.089178+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.089392+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.089720+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.089929+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.089948+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.090396+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.090734+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.090912+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.091202+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.091536+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.091738+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.091746+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.091965+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.092288+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:55.092307+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.092435+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:55.696133+00:00", "trade", 8.2888, 1.0]
["2026-09-14T14:07:55.719217+00:00", "trade", 8.286, 100.0]
["2026-09-14T14:07:56.161570+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.161607+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.161613+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.161632+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.161869+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.161891+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.162325+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.162702+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:56.162763+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.162916+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.162962+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.163203+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:56.163292+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.163618+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:56.163664+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:56.393622+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:07:56.553277+00:00", "trade", 8.28, 45.0]
["2026-09-14T14:07:56.553336+00:00", "trade", 8.28, 46.0]
["2026-09-14T14:07:57.261605+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.261612+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.261634+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.261641+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.261895+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.261920+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.262144+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.262169+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:57.262318+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.262534+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:07:57.262810+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.263276+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.917296+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.917342+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.917349+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:57.917444+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:58.298851+00:00", "trade", 8.27, 60.0]
["2026-09-14T14:07:58.385952+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.098492+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.098539+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.099681+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.100484+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.100491+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.100541+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.101131+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.498380+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:07:59.498435+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.808206+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.919982+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.920952+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.921466+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.921781+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.922032+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.922076+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.922755+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.923184+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.981040+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:07:59.989659+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:00.140370+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:00.233393+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:00.470933+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:00.551527+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:00.719940+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:00.769112+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.114478+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.116048+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.117610+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.462319+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.468792+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.471393+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.471444+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.471472+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.471709+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.471940+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.474002+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.519720+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.628189+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.629039+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.629046+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.631368+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:01.727848+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:02.105574+00:00", "trade", 8.2772, 16.0]
["2026-09-14T14:08:02.106714+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:08:02.108482+00:00", "trade", 8.2722, 100.0]
["2026-09-14T14:08:02.109268+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:02.211014+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:02.302215+00:00", "trade", 8.2772, 1.0]
["2026-09-14T14:08:02.310053+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:02.532819+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:04.340611+00:00", "trade", 8.27, 225.0]
["2026-09-14T14:08:04.340639+00:00", "trade", 8.27, 225.0]
["2026-09-14T14:08:04.341359+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:08:04.341866+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:04.344060+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:04.344494+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:08:04.774132+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:08:04.774160+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:08:04.774167+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:08:04.774186+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:08:04.774192+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:08:04.774227+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:08:04.774228+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:08:04.774228+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:08:04.774254+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:08:04.774297+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:08:04.774298+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:08:04.774334+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:08:04.774349+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:04.774447+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:04.813663+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:04.885793+00:00", "trade", 8.2885, 30.0]
["2026-09-14T14:08:05.037485+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:05.053704+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:05.053972+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:05.054219+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:05.068112+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:05.440263+00:00", "trade", 8.29, 1013.0]
["2026-09-14T14:08:05.441530+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:05.442264+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:05.442664+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:05.442785+00:00", "trade", 8.285, 1.0]
["2026-09-14T14:08:05.715823+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:06.061158+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:06.061185+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:06.061240+00:00", "trade", 8.29, 29.0]
["2026-09-14T14:08:06.061241+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:06.061653+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:06.069904+00:00", "trade", 8.29, 71.0]
["2026-09-14T14:08:06.070936+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:06.636354+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:06.636380+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:06.636880+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:06.886299+00:00", "trade", 8.2877, 2.0]
["2026-09-14T14:08:06.909029+00:00", "trade", 8.2899, 100.0]
["2026-09-14T14:08:07.376208+00:00", "trade", 8.2553, 100.0]
["2026-09-14T14:08:08.738615+00:00", "trade", 8.29, 11.0]
["2026-09-14T14:08:08.978237+00:00", "trade", 8.2676, 100.0]
["2026-09-14T14:08:09.080018+00:00", "trade", 8.29, 2.0]
["2026-09-14T14:08:09.204492+00:00", "trade", 8.2877, 6.0]
["2026-09-14T14:08:09.708865+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:10.250139+00:00", "trade", 8.2877, 17.0]
["2026-09-14T14:08:11.128591+00:00", "trade", 8.2898, 50.0]
["2026-09-14T14:08:11.311648+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:08:11.311651+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.311677+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.311707+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.311766+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.312183+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.315960+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.315989+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.316019+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.320449+00:00", "trade", 8.2801, 900.0]
["2026-09-14T14:08:11.321129+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.321408+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.380644+00:00", "trade", 8.285, 4.0]
["2026-09-14T14:08:11.592982+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:11.601482+00:00", "trade", 8.285, 63.0]
["2026-09-14T14:08:11.602282+00:00", "trade", 8.285, 37.0]
["2026-09-14T14:08:11.742803+00:00", "trade", 8.285, 3.0]
["2026-09-14T14:08:12.077848+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:08:12.078748+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:12.079096+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:12.079118+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:08:12.079166+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:12.079502+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:08:12.079688+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:12.498740+00:00", "trade", 8.285, 3.0]
["2026-09-14T14:08:12.651493+00:00", "trade", 8.2864, 5.0]
["2026-09-14T14:08:12.675183+00:00", "trade", 8.2864, 1.0]
["2026-09-14T14:08:12.816068+00:00", "trade", 8.2816, 3.0]
["2026-09-14T14:08:12.816433+00:00", "trade", 8.2816, 1.0]
["2026-09-14T14:08:12.884120+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:08:13.694618+00:00", "trade", 8.29, 2.0]
["2026-09-14T14:08:13.818363+00:00", "trade", 8.2885, 2.0]
["2026-09-14T14:08:13.819544+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233308+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:08:14.233708+00:00", "trade", 8.29, 500.0]
["2026-09-14T14:08:14.233716+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233723+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233733+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233739+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233747+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233753+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233759+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233766+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233773+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233781+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233787+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:08:14.233794+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:08:14.233801+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:08:14.233809+00:00", "trade", 8.29, 771.0]
["2026-09-14T14:08:14.233811+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:08:14.233817+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:08:14.234066+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:08:14.234339+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:08:14.234341+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:08:14.234343+00:00", "trade", 8.3, 30.0]
["2026-09-14T14:08:14.234360+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:08:14.234366+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:08:14.234376+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:08:14.234389+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:08:14.234396+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:08:14.234410+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:08:14.234423+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:08:14.234452+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:08:14.234625+00:00", "trade", 8.3, 8000.0]
["2026-09-14T14:08:14.234626+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:08:14.234724+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:08:14.234835+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:08:14.234899+00:00", "trade", 8.3, 7.0]
["2026-09-14T14:08:14.234899+00:00", "trade", 8.3, 11.0]
["2026-09-14T14:08:14.234900+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:14.234931+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:14.235198+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:14.235297+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:14.235313+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:14.235320+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:14.235367+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:14.235547+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:14.238111+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:14.244173+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:08:14.244173+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:14.244175+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:08:14.244180+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:08:14.244196+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.244202+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.244217+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.244223+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.244230+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.244237+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.244885+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.244995+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.249408+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.251898+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.251921+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.252618+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276247+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276254+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276261+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276290+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276297+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276303+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276354+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:08:14.276385+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276444+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276451+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276458+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276473+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:14.276482+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:08:14.276499+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:08:14.276520+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:08:14.276534+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:08:14.276534+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:14.276680+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:14.276784+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:14.277588+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:14.280305+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:14.280495+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:14.280656+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:14.282807+00:00", "trade", 8.33, 12.0]
["2026-09-14T14:08:14.287496+00:00", "trade", 8.3195, 100.0]
["2026-09-14T14:08:14.307040+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:14.307063+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:14.317277+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:08:14.334332+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:14.339672+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:08:14.346501+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:08:14.362522+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:08:14.373615+00:00", "trade", 8.322, 1.0]
["2026-09-14T14:08:14.733964+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:15.200094+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:15.200872+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:15.200899+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:15.201450+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:15.274119+00:00", "trade", 8.3207, 420.0]
["2026-09-14T14:08:15.274160+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:15.294451+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:15.294476+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:15.294502+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:15.408614+00:00", "trade", 8.325, 25.0]
["2026-09-14T14:08:15.408660+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:15.408691+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:15.429319+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:16.086414+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:16.086428+00:00", "trade", 8.3289, 100.0]
["2026-09-14T14:08:16.086450+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:16.086549+00:00", "trade", 8.3289, 900.0]
["2026-09-14T14:08:16.516134+00:00", "trade", 8.3298, 100.0]
["2026-09-14T14:08:16.798213+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:16.837084+00:00", "trade", 8.2581, 2000.0]
["2026-09-14T14:08:17.099479+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:08:17.099479+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:17.099479+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.099514+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.099529+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:17.099536+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:17.102046+00:00", "trade", 8.335, 73.0]
["2026-09-14T14:08:17.110171+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:17.110215+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.110331+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.148359+00:00", "trade", 8.33, 500.0]
["2026-09-14T14:08:17.148401+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.148430+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.278727+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.301447+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.728771+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:17.728853+00:00", "trade", 8.33, 125.0]
["2026-09-14T14:08:17.728868+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:08:17.728872+00:00", "trade", 8.33, 125.0]
["2026-09-14T14:08:17.728875+00:00", "trade", 8.33, 375.0]
["2026-09-14T14:08:17.729186+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.729193+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.729486+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.729801+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.729859+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.737350+00:00", "trade", 8.3399, 20.0]
["2026-09-14T14:08:17.737511+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:17.737655+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.737673+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.737699+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.738595+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.738938+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.739177+00:00", "trade", 8.34, 20.0]
["2026-09-14T14:08:17.739771+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:17.746320+00:00", "trade", 8.3399, 1.0]
["2026-09-14T14:08:17.747951+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:08:17.793748+00:00", "trade", 8.33, 800.0]
["2026-09-14T14:08:18.085893+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:08:18.101438+00:00", "trade", 8.3399, 4600.0]
["2026-09-14T14:08:18.134064+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:08:18.158303+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:18.717161+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:18.718048+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:18.723670+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:08:18.723680+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:18.724011+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:18.726915+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:18.727435+00:00", "trade", 8.335, 85.0]
["2026-09-14T14:08:19.284654+00:00", "trade", 8.335, 10.0]
["2026-09-14T14:08:19.734859+00:00", "trade", 8.33, 600.0]
["2026-09-14T14:08:19.734865+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:19.734881+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:19.734904+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:19.734915+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:19.734965+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:19.734991+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:19.735156+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:19.735157+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:19.735158+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:19.735229+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.735236+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.735262+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.735282+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.735388+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.735431+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.735943+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.739380+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.744905+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.771217+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.771246+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.771635+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:19.771701+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:19.772028+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.772076+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.772216+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.773383+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.773830+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.919347+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:08:19.919808+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.919809+00:00", "trade", 8.32, 330.0]
["2026-09-14T14:08:19.919855+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.919862+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.919869+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.919876+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.919882+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.919901+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.920144+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.920154+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.920176+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.920201+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.920207+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:19.920251+00:00", "trade", 8.32, 21.0]
["2026-09-14T14:08:19.920261+00:00", "trade", 8.32, 186.0]
["2026-09-14T14:08:19.920262+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:19.920326+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.920337+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.920648+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.920676+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.920678+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.920736+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.920755+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.921015+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.921054+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.921106+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.921207+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.922010+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:19.930690+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:20.122713+00:00", "trade", 8.315, 1160.0]
["2026-09-14T14:08:20.131854+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:08:20.132341+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:08:20.132842+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:08:20.132896+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:08:20.133778+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:21.449182+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:08:21.449869+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:22.036336+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:08:22.036360+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:22.036381+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:22.036388+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:22.036402+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:22.036410+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:08:22.036413+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:22.036426+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:22.036507+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:08:22.036572+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.036963+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.036994+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.037063+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.037134+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.037176+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.037280+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.037702+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.037764+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.038106+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.039215+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.041134+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.074613+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.075034+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.076736+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.089253+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.089298+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.112415+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:22.579460+00:00", "trade", 8.305, 50.0]
["2026-09-14T14:08:23.132789+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:08:23.733762+00:00", "trade", 8.305, 2.0]
["2026-09-14T14:08:23.971808+00:00", "trade", 8.305, 35.0]
["2026-09-14T14:08:24.145282+00:00", "trade", 8.2691, 100.0]
["2026-09-14T14:08:24.146077+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:24.146629+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:24.576998+00:00", "trade", 8.3099, 63.0]
["2026-09-14T14:08:24.577802+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:24.578318+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:24.578778+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:24.790037+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:25.114651+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:25.758800+00:00", "trade", 8.2571, 100.0]
["2026-09-14T14:08:25.779337+00:00", "trade", 8.3077, 1.0]
["2026-09-14T14:08:26.091152+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:08:26.093421+00:00", "trade", 8.305, 200.0]
["2026-09-14T14:08:26.093457+00:00", "trade", 8.305, 300.0]
["2026-09-14T14:08:26.093952+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:26.177467+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:26.177864+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:26.178314+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:26.731364+00:00", "trade", 8.305, 40.0]
["2026-09-14T14:08:26.737368+00:00", "trade", 8.305, 30.0]
["2026-09-14T14:08:26.742228+00:00", "trade", 8.305, 9.0]
["2026-09-14T14:08:26.747459+00:00", "trade", 8.305, 8.0]
["2026-09-14T14:08:26.756238+00:00", "trade", 8.305, 9.0]
["2026-09-14T14:08:26.759983+00:00", "trade", 8.305, 217.0]
["2026-09-14T14:08:27.043699+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:27.459959+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:27.465283+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:27.591921+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:28.473041+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:08:28.476526+00:00", "trade", 8.2738, 200.0]
["2026-09-14T14:08:28.477314+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:28.925629+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:08:29.083113+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:29.083162+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:29.121087+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:30.055282+00:00", "trade", 8.3077, 1.0]
["2026-09-14T14:08:30.334797+00:00", "trade", 8.3085, 1.0]
["2026-09-14T14:08:32.231971+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:08:32.232009+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:32.232015+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:32.232029+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:32.232036+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:08:32.232042+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:08:32.232056+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:08:32.232468+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:08:32.232539+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:32.232540+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:08:32.232540+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:08:32.232540+00:00", "trade", 8.31, 400.0]
["2026-09-14T14:08:32.232675+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:32.232682+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:08:32.232800+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:32.232818+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:32.232834+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:32.232915+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:32.232933+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:32.232958+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.233015+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.233075+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:32.233104+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:32.233127+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.233222+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:08:32.233346+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.233401+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.233428+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.233458+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.233673+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.235471+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.235540+00:00", "trade", 8.32, 63.0]
["2026-09-14T14:08:32.235587+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.235746+00:00", "trade", 8.32, 37.0]
["2026-09-14T14:08:32.236220+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.236263+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.236342+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.236388+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:32.236478+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.236504+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.236512+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.236524+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.236796+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.236803+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.237202+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.237300+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:32.237622+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:32.238166+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:32.240855+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:32.240880+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:32.242505+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:32.265165+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:32.336208+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:32.517693+00:00", "trade", 8.3332, 84.0]
["2026-09-14T14:08:32.528624+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:08:32.528692+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:33.299291+00:00", "trade", 8.325, 85.0]
["2026-09-14T14:08:33.300051+00:00", "trade", 8.325, 3.0]
["2026-09-14T14:08:33.328746+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.328779+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.328807+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.328814+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.328820+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.329102+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.329207+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.329310+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.329999+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.363704+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.363729+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.364185+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.364241+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.364944+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.365382+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.571733+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:33.704836+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:08:33.743119+00:00", "trade", 8.3124, 100.0]
["2026-09-14T14:08:33.930882+00:00", "trade", 8.3126, 3.0]
["2026-09-14T14:08:33.931239+00:00", "trade", 8.3126, 1.0]
["2026-09-14T14:08:35.673801+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:08:36.131348+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.131375+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.131574+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.132078+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.132098+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.132450+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.132954+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.133013+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.133640+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.133963+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.407795+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.409189+00:00", "trade", 8.3128, 1.0]
["2026-09-14T14:08:36.462861+00:00", "trade", 8.328, 50.0]
["2026-09-14T14:08:36.482074+00:00", "trade", 8.3277, 50.0]
["2026-09-14T14:08:36.482379+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.482403+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.482530+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.483056+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.483087+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.483134+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.483538+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.483600+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.573995+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.574923+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.574961+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.603031+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:08:36.603486+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.603641+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.603642+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.603661+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.603685+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:36.603773+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.603803+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.603809+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.604053+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.604088+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.604118+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.604408+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:36.604546+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.604580+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.604844+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.604878+00:00", "quote", 8.31, 8.34]
["2026-09-14T14:08:36.604923+00:00", "trade", 8.31, 900.0]
["2026-09-14T14:08:36.605041+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.605085+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.605091+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.605100+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.605108+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.606248+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.606510+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.606898+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.606905+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.635449+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.635890+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.636796+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.636838+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:36.667619+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:08:36.877470+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:08:37.535159+00:00", "trade", 8.3299, 3500.0]
["2026-09-14T14:08:37.536502+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.536591+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.536610+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.536727+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.536874+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.536882+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.537253+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.537327+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.537704+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.537802+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.537820+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:37.549745+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:08:37.899484+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:08:38.004089+00:00", "trade", 8.3186, 50.0]
["2026-09-14T14:08:38.067568+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.067758+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:38.068229+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.068407+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.068430+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.068433+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.068444+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.068499+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.068777+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.068854+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.068949+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.069186+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.069315+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.069663+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.069778+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.070140+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.545206+00:00", "trade", 8.3299, 3500.0]
["2026-09-14T14:08:38.545671+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.548020+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.651007+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:38.652691+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:39.025953+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:39.104060+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:39.228037+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:39.285468+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:39.332205+00:00", "trade", 8.32, 40.0]
["2026-09-14T14:08:39.332979+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:39.352688+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:08:39.386335+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:39.386787+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:39.454730+00:00", "trade", 8.32, 19.0]
["2026-09-14T14:08:39.477292+00:00", "trade", 8.3299, 3500.0]
["2026-09-14T14:08:39.478064+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:39.478519+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:39.483663+00:00", "trade", 8.32, 63.0]
["2026-09-14T14:08:39.483933+00:00", "trade", 8.32, 63.0]
["2026-09-14T14:08:39.484019+00:00", "trade", 8.32, 63.0]
["2026-09-14T14:08:39.484102+00:00", "trade", 8.32, 63.0]
["2026-09-14T14:08:39.484190+00:00", "trade", 8.32, 63.0]
["2026-09-14T14:08:39.484275+00:00", "trade", 8.32, 48.0]
["2026-09-14T14:08:39.488914+00:00", "trade", 8.32, 63.0]
["2026-09-14T14:08:39.514971+00:00", "trade", 8.32, 63.0]
["2026-09-14T14:08:39.887976+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:40.218649+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:40.349892+00:00", "trade", 8.3299, 3500.0]
["2026-09-14T14:08:40.350664+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:40.351112+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:40.577519+00:00", "trade", 8.2757, 500.0]
["2026-09-14T14:08:40.619525+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:40.619535+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:40.957101+00:00", "trade", 8.3255, 46.0]
["2026-09-14T14:08:41.150241+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:41.150703+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:41.150753+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:41.503763+00:00", "trade", 8.3299, 3500.0]
["2026-09-14T14:08:41.504544+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:41.505027+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:41.505080+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:41.505715+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:41.505933+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:41.505963+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:41.506107+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:41.506176+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:41.539776+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:41.540976+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:41.681504+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:41.681513+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:08:41.752968+00:00", "trade", 8.325, 4.0]
["2026-09-14T14:08:41.893414+00:00", "trade", 8.3277, 1.0]
["2026-09-14T14:08:42.254846+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.255190+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.255274+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.255316+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.255339+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.255722+00:00", "trade", 8.32, 21.0]
["2026-09-14T14:08:42.255763+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.255791+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.255889+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.256248+00:00", "trade", 8.32, 21.0]
["2026-09-14T14:08:42.256312+00:00", "trade", 8.32, 63.0]
["2026-09-14T14:08:42.279346+00:00", "trade", 8.32, 21.0]
["2026-09-14T14:08:42.279539+00:00", "trade", 8.32, 21.0]
["2026-09-14T14:08:42.279628+00:00", "trade", 8.32, 117.0]
["2026-09-14T14:08:42.283910+00:00", "trade", 8.32, 21.0]
["2026-09-14T14:08:42.285568+00:00", "trade", 8.32, 21.0]
["2026-09-14T14:08:42.291547+00:00", "trade", 8.32, 21.0]
["2026-09-14T14:08:42.332197+00:00", "trade", 8.32, 21.0]
["2026-09-14T14:08:42.379673+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.499927+00:00", "trade", 8.329, 450.0]
["2026-09-14T14:08:42.500198+00:00", "trade", 8.329, 600.0]
["2026-09-14T14:08:42.500806+00:00", "trade", 8.3299, 2450.0]
["2026-09-14T14:08:42.500970+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:42.501391+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:42.501484+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.501510+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.501546+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:42.501586+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:08:42.501981+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:42.502437+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:42.502446+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:42.502469+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:42.502727+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:42.502735+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:08:42.502819+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:08:42.502820+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:42.502887+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.502916+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.502941+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.503879+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.504040+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.523857+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:42.524373+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.531554+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:08:42.539673+00:00", "trade", 8.335, 125.0]
["2026-09-14T14:08:42.929981+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.929992+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.929999+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.930347+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.930366+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.930431+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.930688+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:08:42.930711+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:08:42.930755+00:00", "trade", 8.34, 6164.0]
["2026-09-14T14:08:42.930824+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.931062+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:08:42.931485+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:42.933853+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:08:43.074069+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:43.074493+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:43.074710+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:43.074735+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:43.075020+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:43.075076+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:43.075137+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:08:43.075169+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:43.075175+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:43.075182+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:43.075189+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:43.075293+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:43.075395+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:43.075438+00:00", "trade", 8.34, 1060.0]
["2026-09-14T14:08:43.075439+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:43.075523+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:43.075598+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.075605+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.075612+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.075619+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.075627+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.075690+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:08:43.075724+00:00", "trade", 8.34, 49.0]
["2026-09-14T14:08:43.075725+00:00", "trade", 8.34, 20.0]
["2026-09-14T14:08:43.075735+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:08:43.075770+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.075899+00:00", "trade", 8.34, 94.0]
["2026-09-14T14:08:43.076187+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.076225+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.076248+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.077512+00:00", "trade", 8.34, 11.0]
["2026-09-14T14:08:43.080162+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.082208+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.096497+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:43.175554+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:43.176021+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:43.179246+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:43.179271+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:43.179979+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:43.213042+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:43.327570+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:08:43.536566+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:43.536764+00:00", "trade", 8.3499, 166.0]
["2026-09-14T14:08:43.536953+00:00", "trade", 8.3499, 100.0]
["2026-09-14T14:08:43.536988+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:43.537161+00:00", "trade", 8.3499, 100.0]
["2026-09-14T14:08:43.537170+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:43.537407+00:00", "trade", 8.3499, 100.0]
["2026-09-14T14:08:43.537583+00:00", "trade", 8.3499, 100.0]
["2026-09-14T14:08:43.537804+00:00", "trade", 8.3499, 100.0]
["2026-09-14T14:08:43.538244+00:00", "trade", 8.35, 1115.0]
["2026-09-14T14:08:43.538370+00:00", "trade", 8.35, 16.0]
["2026-09-14T14:08:43.538507+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:43.538916+00:00", "trade", 8.3422, 1115.0]
["2026-09-14T14:08:43.539193+00:00", "trade", 8.3422, 16.0]
["2026-09-14T14:08:43.539427+00:00", "trade", 8.3422, 100.0]
["2026-09-14T14:08:43.539632+00:00", "trade", 8.3422, 166.0]
["2026-09-14T14:08:43.539948+00:00", "trade", 8.3422, 100.0]
["2026-09-14T14:08:43.540179+00:00", "trade", 8.3422, 100.0]
["2026-09-14T14:08:43.540349+00:00", "trade", 8.3422, 100.0]
["2026-09-14T14:08:43.540464+00:00", "trade", 8.3422, 100.0]
["2026-09-14T14:08:43.540760+00:00", "trade", 8.3422, 100.0]
["2026-09-14T14:08:43.540825+00:00", "trade", 8.35, 25.0]
["2026-09-14T14:08:43.541003+00:00", "trade", 8.3422, 100.0]
["2026-09-14T14:08:43.541262+00:00", "trade", 8.3422, 100.0]
["2026-09-14T14:08:43.541436+00:00", "trade", 8.3422, 100.0]
["2026-09-14T14:08:43.541710+00:00", "trade", 8.3422, 100.0]
["2026-09-14T14:08:43.542072+00:00", "trade", 8.34, 1200.0]
["2026-09-14T14:08:43.543201+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:08:43.556059+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:44.264042+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:44.264068+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:44.264075+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:44.264693+00:00", "trade", 8.35, 1000.0]
["2026-09-14T14:08:44.264719+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:44.264871+00:00", "trade", 8.35, 5000.0]
["2026-09-14T14:08:44.274072+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:44.274351+00:00", "trade", 8.35, 25.0]
["2026-09-14T14:08:44.274352+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:08:44.274364+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:44.274379+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:44.274393+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:44.274400+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:44.274407+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:44.274414+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:08:44.274430+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:08:44.274454+00:00", "trade", 8.35, 2700.0]
["2026-09-14T14:08:44.274457+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:08:44.274460+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:44.274461+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:08:44.274468+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:44.274472+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:08:44.274516+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:08:44.274517+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.274644+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:44.274714+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.274981+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.275368+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.275820+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.276274+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:44.276330+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.276728+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:44.276773+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:44.276799+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:44.276814+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.277180+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:44.277240+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:08:44.277310+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.277637+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:44.278448+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:44.278656+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:44.278682+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:44.279221+00:00", "trade", 8.35, 49.0]
["2026-09-14T14:08:44.279385+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:44.281270+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.285282+00:00", "trade", 8.355, 125.0]
["2026-09-14T14:08:44.285290+00:00", "trade", 8.355, 125.0]
["2026-09-14T14:08:44.285689+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:08:44.288246+00:00", "trade", 8.355, 125.0]
["2026-09-14T14:08:44.288322+00:00", "trade", 8.355, 125.0]
["2026-09-14T14:08:44.288388+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:08:44.288731+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:08:44.305691+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:08:44.305699+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.305720+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.305727+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.305740+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.305746+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.305753+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.305939+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.305946+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.305952+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.305960+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.305978+00:00", "trade", 8.36, 6186.0]
["2026-09-14T14:08:44.305979+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:44.306054+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:44.306126+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.306133+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.306159+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.306248+00:00", "trade", 8.36, 53.0]
["2026-09-14T14:08:44.306248+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:08:44.306437+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.306443+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.306450+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.306456+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.306718+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.306944+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.307119+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.308134+00:00", "trade", 8.3595, 100.0]
["2026-09-14T14:08:44.311139+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.311188+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.316098+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.316123+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.317058+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.317083+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.338948+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.339126+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.339620+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.339644+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.340053+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.340091+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.340486+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.353661+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.396205+00:00", "trade", 8.3699, 555.0]
["2026-09-14T14:08:44.399712+00:00", "trade", 8.37, 305.0]
["2026-09-14T14:08:44.402248+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:08:44.415619+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:08:44.415794+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:08:44.415860+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:08:44.417430+00:00", "trade", 8.365, 7.0]
["2026-09-14T14:08:44.419597+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:08:44.419629+00:00", "trade", 8.37, 7.0]
["2026-09-14T14:08:44.430892+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:08:44.440466+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:08:44.450065+00:00", "trade", 8.3685, 92.0]
["2026-09-14T14:08:44.567523+00:00", "trade", 8.362, 1.0]
["2026-09-14T14:08:44.649528+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.649554+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.656151+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:08:44.672258+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:08:44.672402+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:08:44.672603+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.688331+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.705074+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:08:44.705770+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:08:44.911653+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.911679+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.944214+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.944243+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:44.951671+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:08:44.952609+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:08:45.565998+00:00", "trade", 8.365, 30.0]
["2026-09-14T14:08:45.670242+00:00", "trade", 8.365, 34.0]
["2026-09-14T14:08:45.842087+00:00", "trade", 8.3636, 1.0]
["2026-09-14T14:08:45.960966+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:08:46.334171+00:00", "trade", 8.365, 5.0]
["2026-09-14T14:08:46.443243+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:46.622472+00:00", "trade", 8.3699, 200.0]
["2026-09-14T14:08:46.963426+00:00", "trade", 8.3699, 40.0]
["2026-09-14T14:08:47.234903+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:47.359140+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:47.363931+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:47.363960+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:47.364337+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.364676+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.364700+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.364707+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:08:47.364767+00:00", "trade", 8.36, 5.0]
["2026-09-14T14:08:47.364772+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.364809+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.364818+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.364826+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.364827+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.364864+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.365087+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.365136+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.365354+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.365636+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.366059+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.369705+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.369730+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.369737+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.369982+00:00", "trade", 8.355, 87.0]
["2026-09-14T14:08:47.370261+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.375360+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.375373+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.375380+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:47.375461+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.375562+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:47.375665+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.375860+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.380762+00:00", "trade", 8.355, 14.0]
["2026-09-14T14:08:47.423382+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.423389+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.423421+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.437932+00:00", "trade", 8.3628, 50.0]
["2026-09-14T14:08:47.630972+00:00", "trade", 8.3501, 300.0]
["2026-09-14T14:08:47.864526+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:47.865499+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:48.556891+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:08:48.557724+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:08:48.985101+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:48.986081+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:49.352918+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:49.352943+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:49.352949+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:08:49.352956+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:08:49.352973+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:08:49.352973+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:49.352993+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:49.390418+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:49.690519+00:00", "trade", 8.355, 3.0]
["2026-09-14T14:08:49.814442+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:08:49.988911+00:00", "trade", 8.355, 6.0]
["2026-09-14T14:08:49.994027+00:00", "trade", 8.355, 5.0]
["2026-09-14T14:08:49.999194+00:00", "trade", 8.355, 2.0]
["2026-09-14T14:08:50.005400+00:00", "trade", 8.355, 2.0]
["2026-09-14T14:08:50.011650+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:08:50.017070+00:00", "trade", 8.355, 33.0]
["2026-09-14T14:08:50.353475+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:50.353758+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:50.353927+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:50.353933+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:50.353951+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:50.390764+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:50.391056+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:51.804775+00:00", "trade", 8.3526, 3.0]
["2026-09-14T14:08:51.805139+00:00", "trade", 8.3526, 1.0]
["2026-09-14T14:08:51.984129+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:51.994362+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:52.032361+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:08:52.085187+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:52.085214+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:52.085221+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:52.086340+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:52.086349+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:52.087423+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:52.094181+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:52.116035+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:52.178606+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:52.368780+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:08:52.369785+00:00", "trade", 8.355, 63.0]
["2026-09-14T14:08:52.902265+00:00", "trade", 8.3546, 100.0]
["2026-09-14T14:08:53.153216+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:08:53.386137+00:00", "trade", 8.3534, 100.0]
["2026-09-14T14:08:54.652663+00:00", "trade", 8.355, 247.0]
["2026-09-14T14:08:54.940695+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:08:55.022108+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:08:55.026623+00:00", "trade", 8.355, 7.0]
["2026-09-14T14:08:55.371559+00:00", "trade", 8.355, 72.0]
["2026-09-14T14:08:55.374711+00:00", "trade", 8.355, 26.0]
["2026-09-14T14:08:55.428742+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:08:55.810047+00:00", "trade", 8.3599, 49.0]
["2026-09-14T14:08:55.875950+00:00", "trade", 8.3586, 10.0]
["2026-09-14T14:08:55.903753+00:00", "trade", 8.355, 1000.0]
["2026-09-14T14:08:55.904667+00:00", "trade", 8.355, 103.0]
["2026-09-14T14:08:55.992554+00:00", "trade", 8.355, 1000.0]
["2026-09-14T14:08:57.821398+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:58.170208+00:00", "trade", 8.3577, 2.0]
["2026-09-14T14:08:58.171060+00:00", "trade", 8.355, 2.0]
["2026-09-14T14:08:58.636359+00:00", "trade", 8.3586, 100.0]
["2026-09-14T14:08:58.773793+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:58.954447+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:58.959838+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.197773+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:08:59.198242+00:00", "trade", 8.355, 350.0]
["2026-09-14T14:08:59.210734+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:08:59.214419+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:08:59.227723+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:08:59.283233+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:08:59.298971+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:08:59.299316+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:08:59.306671+00:00", "trade", 8.3501, 4036.0]
["2026-09-14T14:08:59.310835+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:08:59.514149+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:08:59.574963+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:08:59.600528+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.701247+00:00", "trade", 8.3501, 1.0]
["2026-09-14T14:08:59.822861+00:00", "trade", 8.355, 4.0]
["2026-09-14T14:08:59.822864+00:00", "trade", 8.355, 125.0]
["2026-09-14T14:08:59.822872+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.822879+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.822887+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.822891+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:59.822895+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.822942+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823042+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823101+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823137+00:00", "trade", 8.355, 300.0]
["2026-09-14T14:08:59.823139+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:08:59.823190+00:00", "trade", 8.355, 4.0]
["2026-09-14T14:08:59.823240+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823259+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:59.823260+00:00", "trade", 8.35, 52.0]
["2026-09-14T14:08:59.823260+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823267+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823274+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823303+00:00", "trade", 8.35, 148.0]
["2026-09-14T14:08:59.823304+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:59.823312+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823319+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823414+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:08:59.823547+00:00", "trade", 8.35, 4.0]
["2026-09-14T14:08:59.823628+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:08:59.823649+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:08:59.823690+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:08:59.823733+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823811+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823818+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823825+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823832+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:08:59.823849+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:08:59.823850+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:59.823852+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:59.823862+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:59.823864+00:00", "trade", 8.34, 8.0]
["2026-09-14T14:08:59.823868+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:59.823882+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:08:59.823919+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.823927+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.824082+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:08:59.824100+00:00", "trade", 8.35, 25.0]
["2026-09-14T14:08:59.824242+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.824286+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:08:59.824294+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:08:59.824297+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:08:59.824303+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:08:59.824325+00:00", "trade", 8.34, 60.0]
["2026-09-14T14:08:59.824403+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.824412+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.824418+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.824590+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.824682+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.824712+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.824721+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.824731+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:08:59.824776+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.825090+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:08:59.825166+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.825294+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.825812+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.825819+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.825829+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.825835+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:08:59.825836+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.825840+00:00", "trade", 8.34, 8.0]
["2026-09-14T14:08:59.825843+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:08:59.825851+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:08:59.825852+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.825857+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.825863+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.825871+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.825877+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.825887+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.825917+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.826395+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.827053+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.827535+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.827797+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.827882+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.827905+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.828590+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.829132+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.834889+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.834920+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.835307+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.835337+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:08:59.835392+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.835415+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.835783+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.835860+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.835870+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.837221+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.837246+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.837400+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.846023+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.846052+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.846697+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.852164+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.866172+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.866845+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:08:59.876095+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:08:59.876181+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:59.876196+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:59.876456+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:08:59.876485+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:08:59.876881+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:08:59.877194+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:08:59.879583+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:08:59.911271+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:08:59.959171+00:00", "trade", 8.35, 12.0]
["2026-09-14T14:08:59.959518+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:08:59.961567+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.031433+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.114076+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:09:00.114476+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.114558+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.114558+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.114598+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.114975+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.114993+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.115036+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.115065+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.288562+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.288588+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.289430+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.291650+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.291688+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.328382+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.807411+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.807470+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.807476+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.807825+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.807834+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.807867+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.844314+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.930498+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:00.930530+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:00.930536+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:00.930849+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:00.931081+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:00.931106+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.931245+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.931747+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.931796+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.932232+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.933166+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:00.968995+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:01.123110+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:01.123137+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:01.208936+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:01.209351+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:01.236961+00:00", "trade", 8.335, 12.0]
["2026-09-14T14:09:01.237045+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:01.287653+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:09:01.290946+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:09:01.405786+00:00", "trade", 8.3277, 500.0]
["2026-09-14T14:09:01.406374+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:01.406550+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:02.030537+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.030553+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.030567+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.030574+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.030897+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.030903+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.031299+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.031375+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.031701+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.031776+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.032150+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.032161+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:02.032177+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:02.032229+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:02.032631+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:02.032647+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:02.032703+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:02.032712+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:02.033090+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:02.710233+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:03.117377+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.117392+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.117402+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.117411+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.117692+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.117701+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.118130+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.118155+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.118527+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:03.118577+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.118616+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.118969+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.119256+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.119412+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.119706+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.119853+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:03.119870+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:09:03.161594+00:00", "trade", 8.32, 600.0]
["2026-09-14T14:09:03.334503+00:00", "trade", 8.335, 400.0]
["2026-09-14T14:09:03.382495+00:00", "trade", 8.3432, 1.0]
["2026-09-14T14:09:03.866080+00:00", "trade", 8.3234, 3.0]
["2026-09-14T14:09:04.051665+00:00", "trade", 8.335, 10.0]
["2026-09-14T14:09:04.217377+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.217384+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.217406+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.217412+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.217444+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.217689+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.217700+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.218421+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.218550+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.218573+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.248486+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.252230+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.252246+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.294841+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.470554+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:09:04.470932+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.470980+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.471905+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.471959+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.604572+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.604620+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.604642+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.604748+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.604886+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:04.605458+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:05.241845+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:05.541189+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:09:05.541222+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541229+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541235+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541242+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541249+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541490+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541497+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541503+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541510+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541516+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:09:05.541518+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541525+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541529+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:09:05.541531+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541534+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:09:05.541539+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541731+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541742+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541765+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541767+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:05.541814+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:09:05.541815+00:00", "trade", 8.32, 29.0]
["2026-09-14T14:09:05.541817+00:00", "trade", 8.32, 238.0]
["2026-09-14T14:09:05.541833+00:00", "trade", 8.32, 700.0]
["2026-09-14T14:09:05.541834+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:05.541851+00:00", "trade", 8.32, 2.0]
["2026-09-14T14:09:05.541875+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.541972+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.541979+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.542008+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.542037+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.542054+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.542300+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.542302+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.542372+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.542405+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.542632+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.543182+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.543631+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:05.544322+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.544804+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.545248+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.551086+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:09:05.551539+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.551901+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.552163+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.552449+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.552506+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.552578+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.552600+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.552644+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.552883+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.553075+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.553536+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.554968+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.562651+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.562701+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:05.562777+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.562808+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.562850+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.563130+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.563394+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:05.563418+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:05.563468+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:05.564103+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:05.574812+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:05.574818+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:05.574950+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:05.638456+00:00", "trade", 8.315, 240.0]
["2026-09-14T14:09:05.638487+00:00", "trade", 8.315, 760.0]
["2026-09-14T14:09:05.691245+00:00", "trade", 8.315, 483.0]
["2026-09-14T14:09:06.338338+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:09:06.534092+00:00", "trade", 8.3258, 20.0]
["2026-09-14T14:09:06.608541+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:06.608574+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:06.608606+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:06.608889+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:06.609115+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:06.609140+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:06.609241+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:06.609255+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:06.609824+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:06.609879+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:06.693323+00:00", "trade", 8.327, 100.0]
["2026-09-14T14:09:07.433883+00:00", "trade", 8.3266, 14.0]
["2026-09-14T14:09:07.654287+00:00", "trade", 8.3258, 42.0]
["2026-09-14T14:09:07.654650+00:00", "trade", 8.3258, 1.0]
["2026-09-14T14:09:07.680410+00:00", "trade", 8.32, 700.0]
["2026-09-14T14:09:07.691661+00:00", "trade", 8.32, 720.0]
["2026-09-14T14:09:07.708534+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:07.708568+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:07.708891+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:07.709109+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:07.709234+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:07.709251+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:07.709797+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:07.709808+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:09:08.441117+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:08.441149+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:08.492652+00:00", "trade", 8.3174, 17.0]
["2026-09-14T14:09:08.492691+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:08.493014+00:00", "trade", 8.3174, 1.0]
["2026-09-14T14:09:08.493390+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:09:08.519640+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:08.520146+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:09.052766+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:09.052814+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:09.052822+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:09.052858+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:09.053614+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:09.255937+00:00", "trade", 8.32, 6.0]
["2026-09-14T14:09:09.634976+00:00", "trade", 8.3201, 2.0]
["2026-09-14T14:09:09.703506+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.703535+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.703541+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704667+00:00", "trade", 8.32, 250.0]
["2026-09-14T14:09:09.704670+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:09:09.704676+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704692+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704699+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704712+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704720+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704733+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704740+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704747+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704756+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:09:09.704905+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704936+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.704942+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.705043+00:00", "trade", 8.32, 400.0]
["2026-09-14T14:09:09.705045+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:09.705054+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:09.705130+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.705136+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.705143+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.705150+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.705151+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.705326+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.705400+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.705873+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.706248+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.711428+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.711456+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.717204+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.720814+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.720839+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.724927+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.749506+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.804830+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.809416+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:09.809812+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:09.844037+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:09.844060+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.032534+00:00", "trade", 8.33, 32.0]
["2026-09-14T14:09:11.032535+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.032949+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.033431+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.033450+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.033456+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.033491+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.033915+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.033931+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.033950+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.033952+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.033977+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.034000+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.034443+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.034497+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.034559+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.034566+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.034892+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.035033+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.035089+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.035216+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.035367+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.035523+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.035588+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.035635+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.035676+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.035996+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.036103+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.036109+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.036314+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.036570+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.036629+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.036637+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.036762+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.037047+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.037159+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.037226+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.037358+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.037620+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.037673+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.037691+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.037706+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.038107+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.038407+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.038619+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.038637+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.039087+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.039409+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.039594+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.039843+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.040065+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.040103+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.040280+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.040377+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.040556+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.040754+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.041032+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.041344+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.041576+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.041595+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.042048+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.042368+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.042539+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.042591+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.042796+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.042823+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.043030+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.043119+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.043127+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.043330+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.043603+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.043655+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.043663+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.043778+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.044074+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.044076+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.044178+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.044240+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.044393+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.044638+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.044693+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.044706+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.044721+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.045112+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.045425+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.045612+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.045636+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.046079+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.046399+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.046602+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.046632+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.047077+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.047114+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.047121+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.047390+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.047588+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.047628+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.048058+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.048363+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.048581+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.048599+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.049052+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.049371+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.049515+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.049561+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.049799+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.049816+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.049995+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.050092+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.050118+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.050304+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.050635+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.050653+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.051109+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.051432+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.051613+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.051867+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.052070+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.052191+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.052328+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.052554+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.052614+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.052672+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.052701+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.052782+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.053165+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.053191+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.053638+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.053958+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.054099+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.054144+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.054394+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.054420+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.054636+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.054690+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.054718+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.055110+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.055225+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:11.055243+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.086948+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.087213+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.170249+00:00", "trade", 8.3296, 5.0]
["2026-09-14T14:09:11.314601+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:09:11.561541+00:00", "trade", 8.32, 250.0]
["2026-09-14T14:09:11.562808+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.667457+00:00", "trade", 8.33, 16.0]
["2026-09-14T14:09:11.893392+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:09:11.893396+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:11.897969+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:09:13.181453+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:09:13.413151+00:00", "trade", 8.3299, 1000.0]
["2026-09-14T14:09:13.421245+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:09:13.972306+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:14.043075+00:00", "trade", 8.33, 26.0]
["2026-09-14T14:09:14.175380+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:15.235439+00:00", "trade", 8.3299, 400.0]
["2026-09-14T14:09:15.400539+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:09:15.616059+00:00", "trade", 8.32, 5.0]
["2026-09-14T14:09:15.620728+00:00", "trade", 8.32, 4.0]
["2026-09-14T14:09:15.625346+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:09:15.629970+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:09:15.634447+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:09:15.638344+00:00", "trade", 8.32, 28.0]
["2026-09-14T14:09:15.889149+00:00", "trade", 8.3145, 121.0]
["2026-09-14T14:09:16.637109+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:16.637552+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:16.931581+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:16.931786+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:16.932165+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:16.932191+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:17.021433+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:17.048207+00:00", "trade", 8.31, 13.0]
["2026-09-14T14:09:17.050838+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:09:17.671790+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:17.671817+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:17.672318+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:17.672781+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:17.673318+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:17.690915+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:17.904211+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.045534+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.280613+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.295830+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.337215+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.393135+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:09:18.393874+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:09:18.400846+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:09:18.401024+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:09:18.401089+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.401720+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.402054+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.402099+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.402867+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.544401+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.544457+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.650080+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.650105+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.665021+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.696256+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.696309+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.696360+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:18.749921+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:19.390113+00:00", "trade", 8.3255, 1.0]
["2026-09-14T14:09:19.644103+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:19.644131+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:19.644869+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:19.724236+00:00", "trade", 8.3216, 400.0]
["2026-09-14T14:09:19.745303+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:19.745329+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:19.746040+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:19.783304+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:19.829273+00:00", "trade", 8.3272, 1.0]
["2026-09-14T14:09:19.877825+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:09:19.877845+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.877851+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.877858+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.877865+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.877871+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.877878+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.877885+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.877892+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.877898+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.877904+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.877937+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.878064+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.878149+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.878156+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.878165+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.878186+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:09:19.878273+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.878400+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.878413+00:00", "trade", 8.32, 37.0]
["2026-09-14T14:09:19.878519+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:19.878591+00:00", "trade", 8.33, 68.0]
["2026-09-14T14:09:19.878593+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:09:19.878594+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:19.878595+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:09:19.878595+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:09:19.878596+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:19.878642+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:19.878711+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:19.878830+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:19.878994+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:19.879822+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:19.882876+00:00", "trade", 8.33, 60.0]
["2026-09-14T14:09:19.883744+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:09:19.923842+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:19.923867+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:19.924492+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:20.779706+00:00", "trade", 8.3399, 100.0]
["2026-09-14T14:09:20.780411+00:00", "trade", 8.335, 125.0]
["2026-09-14T14:09:20.842893+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:09:21.084919+00:00", "trade", 8.335, 24.0]
["2026-09-14T14:09:21.231284+00:00", "trade", 8.3329, 4.0]
["2026-09-14T14:09:21.231648+00:00", "trade", 8.3329, 1.0]
["2026-09-14T14:09:21.425787+00:00", "trade", 8.33, 4900.0]
["2026-09-14T14:09:21.425787+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425788+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:09:21.425794+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425814+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425822+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425828+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425835+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425841+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425848+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425854+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425868+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425876+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425882+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425889+00:00", "trade", 8.33, 40.0]
["2026-09-14T14:09:21.425891+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:09:21.425896+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425903+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425910+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:09:21.425910+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.425917+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:09:21.426014+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:21.426183+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:09:21.426344+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.426396+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.426399+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.426426+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.426482+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.426629+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.426695+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:09:21.426720+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.426969+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.427017+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.427248+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.427368+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.427857+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.430496+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.430533+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.431659+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.432099+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.433076+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.433916+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.433985+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.434877+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.436267+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.437223+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.458533+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.458822+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.462723+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.463103+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:21.464483+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:22.158630+00:00", "trade", 8.3199, 30.0]
["2026-09-14T14:09:22.772200+00:00", "trade", 8.32, 1830.0]
["2026-09-14T14:09:22.772568+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:09:23.490548+00:00", "trade", 8.325, 600.0]
["2026-09-14T14:09:23.606677+00:00", "trade", 8.325, 300.0]
["2026-09-14T14:09:23.609191+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:09:24.419490+00:00", "trade", 8.3277, 1.0]
["2026-09-14T14:09:25.211477+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:25.355724+00:00", "trade", 8.325, 9.0]
["2026-09-14T14:09:25.453211+00:00", "trade", 8.325, 48.0]
["2026-09-14T14:09:25.465163+00:00", "trade", 8.325, 49.0]
["2026-09-14T14:09:26.160609+00:00", "trade", 8.325, 162.0]
["2026-09-14T14:09:27.594481+00:00", "trade", 8.3223, 2.0]
["2026-09-14T14:09:27.595256+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:09:28.374324+00:00", "trade", 8.3277, 1.0]
["2026-09-14T14:09:29.856858+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:09:31.071113+00:00", "trade", 8.3277, 1.0]
["2026-09-14T14:09:31.220970+00:00", "trade", 8.325, 1000.0]
["2026-09-14T14:09:31.221794+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:31.221842+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:31.223781+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:31.224016+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:31.224114+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:31.224127+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:31.224206+00:00", "trade", 8.32, 11.0]
["2026-09-14T14:09:31.224212+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:09:31.224213+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:31.224227+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:31.224258+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:31.228310+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:31.234902+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:31.234998+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:09:31.235182+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:31.235300+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:31.235441+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:31.275592+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:09:31.816651+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.035756+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.035783+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.036534+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039616+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039618+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:09:32.039619+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:09:32.039620+00:00", "trade", 8.31, 800.0]
["2026-09-14T14:09:32.039623+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039629+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039636+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039643+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039649+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039662+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039669+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039682+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039689+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039695+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039708+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039710+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:09:32.039715+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:09:32.039809+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:09:32.039877+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.039884+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.039915+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.040005+00:00", "trade", 8.31, 40.0]
["2026-09-14T14:09:32.040216+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.040223+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.040330+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.040385+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.040467+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.040585+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.040806+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.040948+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.041323+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.041796+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.044905+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.140052+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.140575+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.141002+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.380890+00:00", "trade", 8.305, 20.0]
["2026-09-14T14:09:32.393736+00:00", "trade", 8.305, 20.0]
["2026-09-14T14:09:32.436067+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.436537+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.437043+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.437540+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.437595+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.438082+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:32.800220+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.009851+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.093393+00:00", "trade", 8.3001, 4000.0]
["2026-09-14T14:09:33.094843+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:09:33.094875+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094881+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094888+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094894+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094901+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094908+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094916+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094922+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094923+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:09:33.094926+00:00", "trade", 8.3, 1500.0]
["2026-09-14T14:09:33.094928+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094928+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094942+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094949+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094956+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094963+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094970+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094983+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.094990+00:00", "trade", 8.3, 82.0]
["2026-09-14T14:09:33.094990+00:00", "trade", 8.3, 36.0]
["2026-09-14T14:09:33.094990+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:09:33.095014+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:33.095218+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:33.095308+00:00", "trade", 8.3, 30.0]
["2026-09-14T14:09:33.095322+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:33.095331+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:33.095338+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095406+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095425+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095466+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095486+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095536+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095610+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095742+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095786+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095797+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095860+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095865+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095872+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.095910+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.096338+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:33.096734+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:33.096735+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:09:33.096754+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.096761+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.096795+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097052+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097059+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097065+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097072+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097079+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097083+00:00", "trade", 8.28, 12.0]
["2026-09-14T14:09:33.097085+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:09:33.097086+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097089+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:09:33.097091+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:09:33.097094+00:00", "trade", 8.28, 218.0]
["2026-09-14T14:09:33.097104+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097110+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097118+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097164+00:00", "trade", 8.28, 282.0]
["2026-09-14T14:09:33.097312+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097319+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097418+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:09:33.097419+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.097457+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.097475+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.097486+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:09:33.097493+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:09:33.097540+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.097605+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.097777+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.097827+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.097849+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:33.098196+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:33.098350+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.098470+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.098669+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.098771+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:33.099913+00:00", "trade", 8.28, 44.0]
["2026-09-14T14:09:33.101226+00:00", "trade", 8.26, 5.0]
["2026-09-14T14:09:33.102264+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:33.103077+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:09:33.103109+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103135+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103332+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103353+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103360+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103370+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103383+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103389+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103390+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:09:33.103391+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103397+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103447+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.103637+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.103751+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.103848+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103866+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:09:33.103903+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:09:33.103934+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:09:33.103934+00:00", "trade", 8.28, 225.0]
["2026-09-14T14:09:33.103935+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.103948+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104224+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104234+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104239+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:09:33.104240+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:09:33.104240+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104246+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104274+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104277+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104291+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104297+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104304+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104311+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104338+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104519+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104525+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104543+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104556+00:00", "trade", 8.28, 225.0]
["2026-09-14T14:09:33.104557+00:00", "trade", 8.28, 63.0]
["2026-09-14T14:09:33.104625+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104736+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:09:33.104773+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104802+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104821+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.104998+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.105026+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:09:33.105026+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:33.105068+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:09:33.105139+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.105212+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.105219+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.105225+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.105238+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.106286+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.107468+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.109272+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.114669+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.114699+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.115781+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.117527+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:09:33.119929+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.204904+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.205329+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.206143+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.209443+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.238706+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.239419+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:33.381167+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.381198+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.381224+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.383249+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.547891+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:33.819705+00:00", "trade", 8.2864, 1.0]
["2026-09-14T14:09:34.069165+00:00", "trade", 8.285, 10.0]
["2026-09-14T14:09:34.125284+00:00", "trade", 8.288, 1.0]
["2026-09-14T14:09:34.373398+00:00", "trade", 8.285, 10.0]
["2026-09-14T14:09:34.373585+00:00", "trade", 8.285, 90.0]
["2026-09-14T14:09:34.832379+00:00", "trade", 8.2899, 1000.0]
["2026-09-14T14:09:34.833172+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:34.833632+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:34.914447+00:00", "trade", 8.28, 101.0]
["2026-09-14T14:09:34.915217+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:35.728862+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:35.927305+00:00", "trade", 8.2899, 1000.0]
["2026-09-14T14:09:35.927590+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:35.927597+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:35.927618+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:35.927621+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:09:35.927625+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:35.927627+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:09:35.927817+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:35.927824+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:35.927846+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:35.927924+00:00", "trade", 8.29, 3300.0]
["2026-09-14T14:09:35.927925+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:35.927948+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:35.927994+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:35.928022+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:35.928048+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:35.928087+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:35.928137+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:35.928190+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:35.928220+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:35.928227+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:35.928234+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:35.928274+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928357+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928401+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928414+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928449+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928477+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928551+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:09:35.928586+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:09:35.928597+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:09:35.928625+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928652+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928659+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928667+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928682+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928748+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928890+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.928933+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.929039+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.929046+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.929093+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.930627+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.930628+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.931115+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.931131+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.931559+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.931586+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.947856+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.948183+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.948266+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.948597+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.948728+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.949119+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.949402+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.949608+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.949656+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.949663+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.949879+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.949892+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.950075+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.950182+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.950189+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.950407+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.950536+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.950571+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.950597+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.950649+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.950710+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.950717+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.950861+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.951117+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.951172+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.951206+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.951231+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.951438+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.951674+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.951698+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.951718+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.951774+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.951868+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.952142+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.952162+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.952291+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.952491+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.952710+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.952728+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.952762+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.953175+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.953204+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.953211+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.953501+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.953698+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.953718+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.954169+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.954513+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.954641+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.954710+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.954916+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.954962+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.954977+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.955141+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.955227+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.955263+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.955428+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.955689+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.955718+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.955776+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.955790+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.956162+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.956488+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.956664+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.956927+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.957129+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.957158+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.957367+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.957452+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.957671+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.957845+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.958147+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.958185+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.958286+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.958468+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.958635+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.958661+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.958726+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.958763+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.958878+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.958900+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.959116+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.959202+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.959209+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.959424+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.959664+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.959696+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.960130+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.960459+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.960618+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.960895+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.961093+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.961403+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.961612+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.961631+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.962097+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.962404+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.962605+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.962909+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.963084+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.963394+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.963568+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.963675+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.964039+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.964355+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.964546+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.964804+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.965011+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.965335+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.965496+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.965540+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.965563+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.965810+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.965963+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.966291+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.966450+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.966738+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.966918+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.967243+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.967405+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.967499+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.967868+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.968190+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.968392+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.968627+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.968860+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.969187+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.969353+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.969388+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.969821+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.970125+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.970345+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.970584+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.970810+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.971138+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.971296+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.971339+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.971762+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.972077+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.972271+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.972522+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.972734+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.973067+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.973217+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.973278+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.973683+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.974009+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.974207+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.974441+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.974675+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.974999+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.975162+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.975202+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.975626+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.975933+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.976148+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.976385+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.976615+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.976937+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.977102+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.977163+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.977567+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.977889+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.978094+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.978326+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.978561+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.978891+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.979046+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.979084+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.979512+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.979565+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.979624+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.979806+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.980037+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.980057+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.980091+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.980504+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.980762+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.980997+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.981035+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.981466+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.981792+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.981989+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.982020+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.982456+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.982776+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.982941+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.983214+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:35.983407+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.983659+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:35.983730+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.177961+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:36.177971+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:36.178232+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:36.178267+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.178647+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.178700+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.178708+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.178938+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.179390+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.180379+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.373011+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:09:36.631551+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.631608+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.632033+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.632436+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.632797+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.633706+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:09:36.637691+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.637736+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.637747+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.638203+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.683318+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.683754+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.771832+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.771880+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.771887+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.771931+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.771968+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.772228+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.772397+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.772479+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.772604+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.773509+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.786206+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.786250+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.786326+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.786755+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.787328+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.792442+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:09:36.792920+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:09:36.792965+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:36.793002+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:37.343156+00:00", "trade", 8.2904, 5000.0]
["2026-09-14T14:09:37.343932+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:09:37.441604+00:00", "trade", 8.3, 75.0]
["2026-09-14T14:09:37.950096+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:37.950146+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:37.950167+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:37.961767+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:37.961777+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:38.197610+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:38.198632+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:09:38.198850+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:38.198856+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:38.198863+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:38.198921+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:09:38.198922+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.198953+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.198967+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.199130+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.199137+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.199145+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.199171+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:38.199210+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:38.199249+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:09:38.199312+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:09:38.199317+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.199383+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.199408+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.199414+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.199921+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.200089+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.200113+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.200418+00:00", "trade", 8.29, 11.0]
["2026-09-14T14:09:38.200563+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.200837+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.200898+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201144+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201173+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201183+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201252+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201297+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201325+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201332+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201342+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201628+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201786+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201792+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:09:38.201793+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:09:38.201811+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201818+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201825+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201831+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201840+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201847+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201861+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201867+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201874+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201880+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201886+00:00", "trade", 8.28, 40.0]
["2026-09-14T14:09:38.201886+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:09:38.201891+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:09:38.201891+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:38.201893+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:38.201900+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:38.201906+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:38.201913+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:38.201920+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:38.201926+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:38.201932+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:09:38.201958+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:38.202071+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:38.202210+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:38.202296+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:38.202680+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:38.203173+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:38.203511+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:38.203969+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:38.210512+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:09:38.236680+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:09:38.236979+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237045+00:00", "trade", 8.27, 25.0]
["2026-09-14T14:09:38.237071+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237078+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237086+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237092+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237098+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237104+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237284+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237302+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237309+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237318+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237341+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:09:38.237387+00:00", "trade", 8.27, 5.0]
["2026-09-14T14:09:38.237413+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237431+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237476+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237762+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.237796+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.238127+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.241071+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.241401+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.241474+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.243079+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.244099+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.249333+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.317225+00:00", "trade", 8.3024, 1000.0]
["2026-09-14T14:09:38.363415+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.681919+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.681946+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.684351+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.744173+00:00", "trade", 8.27, 1000.0]
["2026-09-14T14:09:38.826690+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.828136+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.868016+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.923755+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:38.924072+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:39.750836+00:00", "trade", 8.2799, 1000.0]
["2026-09-14T14:09:39.751536+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:39.751608+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:39.752027+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:39.752068+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:39.752479+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.664376+00:00", "trade", 8.27, 25.0]
["2026-09-14T14:09:40.665175+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.946239+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:09:40.946612+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:09:40.946816+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.946841+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.946948+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:40.947067+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.947085+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.947092+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.947098+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.947352+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.947367+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.947374+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.947534+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.947689+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.955078+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:09:40.956020+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:09:40.956045+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.956157+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:09:40.956252+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.956300+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:09:40.956503+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:09:40.959405+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:09:40.982074+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.982323+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:40.982788+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:40.982805+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:40.982853+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.983121+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.983131+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:40.983350+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.983433+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.983440+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.983594+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:40.983823+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:40.984152+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:40.984297+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:40.984627+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:40.984742+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:40.985109+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:41.046381+00:00", "trade", 8.262, 470.0]
["2026-09-14T14:09:41.051218+00:00", "trade", 8.2623, 390.0]
["2026-09-14T14:09:41.104208+00:00", "trade", 8.26, 900.0]
["2026-09-14T14:09:41.104241+00:00", "trade", 8.2601, 900.0]
["2026-09-14T14:09:41.108733+00:00", "trade", 8.26, 900.0]
["2026-09-14T14:09:41.108765+00:00", "trade", 8.2601, 900.0]
["2026-09-14T14:09:41.110185+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:41.110186+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:09:41.110187+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:41.110206+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:41.110213+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:41.110221+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:41.110227+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:41.110233+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:09:41.110239+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:09:41.110260+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:09:41.110266+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:09:41.110272+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:41.110282+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:09:41.110363+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:41.110564+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:41.110861+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:41.112299+00:00", "trade", 8.25, 13200.0]
["2026-09-14T14:09:41.113733+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113740+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113748+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113754+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113768+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113770+00:00", "trade", 8.25, 1130.0]
["2026-09-14T14:09:41.113775+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113781+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113800+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113807+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113822+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113824+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113825+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:09:41.113825+00:00", "trade", 8.25, 2575.0]
["2026-09-14T14:09:41.113831+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:41.113843+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.113844+00:00", "trade", 8.25, 25.0]
["2026-09-14T14:09:41.113956+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.113999+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.114023+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.114058+00:00", "trade", 8.25, 25.0]
["2026-09-14T14:09:41.114159+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.114335+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.114689+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.114741+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.115142+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.118047+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.118310+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.118563+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.118591+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.118597+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.118841+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.119095+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.119345+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.119424+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.119434+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.119562+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.119888+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.120057+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.120098+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.120522+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.120590+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.121018+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:41.121072+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.123863+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.123885+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.130830+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.131149+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.131513+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.214557+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.496928+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:09:41.497048+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.497520+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.497925+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.497993+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.498177+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.498420+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.498460+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.498515+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.498861+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.498947+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.498947+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.499080+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.499573+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:41.500008+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.021407+00:00", "trade", 8.2599, 1000.0]
["2026-09-14T14:09:42.021884+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.021994+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.022422+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.022428+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.022438+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.022453+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.022530+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.022867+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.022888+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.051737+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.051778+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.051815+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.051984+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.052240+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.052327+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.052764+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.113660+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.113702+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.114279+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.114321+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.114474+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.115835+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.124812+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.124897+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.162753+00:00", "trade", 8.2435, 46.0]
["2026-09-14T14:09:42.167742+00:00", "trade", 8.2439, 4.0]
["2026-09-14T14:09:42.462946+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:09:42.463025+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:09:42.463498+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.463656+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.463664+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.463673+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.464002+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.464142+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.464907+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.465312+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.465506+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.466009+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.466098+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.466360+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.466365+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.466743+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.467112+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.467129+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.467217+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.467568+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.475921+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.826831+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.855279+00:00", "trade", 8.2599, 1000.0]
["2026-09-14T14:09:42.855747+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.856243+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.856616+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.856675+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.857123+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.857193+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.857228+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.857683+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.857717+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.858122+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.858153+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.867027+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.894159+00:00", "trade", 8.25, 1000.0]
["2026-09-14T14:09:42.907997+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.923266+00:00", "trade", 8.2401, 2500.0]
["2026-09-14T14:09:42.954656+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.954706+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.954755+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.954834+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.955773+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.955915+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:42.957172+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:43.008699+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:43.092824+00:00", "trade", 8.25, 20.0]
["2026-09-14T14:09:43.312701+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:09:43.348648+00:00", "trade", 8.25, 3.0]
["2026-09-14T14:09:43.619573+00:00", "trade", 8.25, 1000.0]
["2026-09-14T14:09:44.064620+00:00", "trade", 8.2576, 100.0]
["2026-09-14T14:09:44.065209+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.065278+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.065318+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:09:44.066171+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.066452+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.066526+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.066681+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.066927+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.067360+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.076245+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.389763+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.467248+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.527423+00:00", "trade", 8.2435, 25.0]
["2026-09-14T14:09:44.527889+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:09:44.547487+00:00", "trade", 8.2438, 25.0]
["2026-09-14T14:09:44.913567+00:00", "trade", 8.2599, 1000.0]
["2026-09-14T14:09:44.914632+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.914679+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.914783+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:44.943345+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:45.053581+00:00", "trade", 8.25, 165.0]
["2026-09-14T14:09:45.267706+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:45.268119+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:45.456357+00:00", "trade", 8.2555, 2.0]
["2026-09-14T14:09:45.715464+00:00", "trade", 8.2578, 120.0]
["2026-09-14T14:09:46.050807+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.050856+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.050903+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.050975+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.077975+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.078103+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.497211+00:00", "trade", 8.2555, 1.0]
["2026-09-14T14:09:46.518325+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.518333+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.518341+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.518349+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.518417+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.518467+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.555932+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.558985+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:09:46.560203+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:46.560782+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.560855+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:46.576601+00:00", "trade", 8.25, 1000.0]
["2026-09-14T14:09:46.867899+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:47.110955+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:09:47.112001+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:47.112033+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:47.112059+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:47.112469+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:47.113242+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:47.113642+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:47.187582+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:09:47.187951+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:09:47.188092+00:00", "trade", 8.245, 400.0]
["2026-09-14T14:09:47.193769+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:09:47.196070+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:09:47.370880+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:09:47.637434+00:00", "trade", 8.25, 25.0]
["2026-09-14T14:09:48.197351+00:00", "trade", 8.2499, 1000.0]
["2026-09-14T14:09:48.205527+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:09:48.337329+00:00", "trade", 8.245, 20.0]
["2026-09-14T14:09:48.537439+00:00", "trade", 8.2414, 1.0]
["2026-09-14T14:09:48.553958+00:00", "trade", 8.245, 500.0]
["2026-09-14T14:09:48.555696+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:09:48.556466+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.556920+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.557067+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.557111+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.557119+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:09:48.557814+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.737875+00:00", "trade", 8.245, 500.0]
["2026-09-14T14:09:48.759260+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.850735+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.890170+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.890477+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.958657+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:09:48.958690+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.958696+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.958703+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.958709+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.958716+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.958723+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.958729+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.958736+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:09:48.959043+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:48.959108+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:48.959210+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:48.959233+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:48.959329+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:48.959477+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:48.959800+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:48.959971+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:48.963332+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:48.963401+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:48.963689+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:48.965715+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:49.008821+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:49.059905+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:49.349308+00:00", "trade", 8.25, 1000.0]
["2026-09-14T14:09:49.611273+00:00", "trade", 8.25, 7822.0]
["2026-09-14T14:09:49.611316+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:49.612268+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:49.849277+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:49.849365+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:49.859952+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:50.018673+00:00", "trade", 8.26, 15.0]
["2026-09-14T14:09:50.045481+00:00", "trade", 8.26, 77.0]
["2026-09-14T14:09:50.075533+00:00", "trade", 8.26, 25.0]
["2026-09-14T14:09:50.214819+00:00", "trade", 8.2836, 100.0]
["2026-09-14T14:09:50.323101+00:00", "trade", 8.26, 119.0]
["2026-09-14T14:09:50.325708+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:09:50.326397+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:50.345332+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:09:50.368689+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:50.470605+00:00", "trade", 8.25, 121.0]
["2026-09-14T14:09:50.474651+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:09:50.669238+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:09:50.669621+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:09:50.669622+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:09:50.683339+00:00", "trade", 8.2596, 1000.0]
["2026-09-14T14:09:51.481730+00:00", "trade", 8.25, 5.0]
["2026-09-14T14:09:51.683758+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:09:51.830109+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:51.840496+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:51.928271+00:00", "trade", 8.26, 401.0]
["2026-09-14T14:09:51.928353+00:00", "trade", 8.26, 4.0]
["2026-09-14T14:09:51.928408+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.928489+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.931937+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.933464+00:00", "trade", 8.26, 96.0]
["2026-09-14T14:09:51.933523+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.933539+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:09:51.933546+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933548+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933559+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933566+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933572+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933579+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933586+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933593+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933599+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933635+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933771+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933782+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933790+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933796+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933804+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933811+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933818+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.933818+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933819+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:09:51.933837+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933845+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933876+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.933927+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.933937+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.933940+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.933941+00:00", "trade", 8.26, 400.0]
["2026-09-14T14:09:51.933941+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.933942+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.933979+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.934014+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.934099+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.934148+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:09:51.934172+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.934218+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.934245+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.934284+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.934320+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.934514+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:09:51.934533+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.934772+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:09:51.934781+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.934933+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.935001+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.935056+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.935249+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.935453+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.935459+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.935485+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.935492+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.935582+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.935902+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.936382+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.938582+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.944904+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.944912+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.944918+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.944925+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.953957+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.973319+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.973866+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.973882+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.973896+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.974159+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.974178+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.974202+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.974565+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.974592+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.974941+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.975053+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.975063+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.975382+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.975508+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.975822+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:51.976277+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:51.977213+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:52.033579+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:52.033609+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:52.033806+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:52.034271+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:52.570989+00:00", "trade", 8.2732, 1.0]
["2026-09-14T14:09:52.600211+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:52.600462+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:52.600554+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:52.600559+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:52.601394+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:52.611325+00:00", "trade", 8.27, 1000.0]
["2026-09-14T14:09:52.636778+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.185047+00:00", "trade", 8.27, 600.0]
["2026-09-14T14:09:53.710633+00:00", "trade", 8.2777, 100.0]
["2026-09-14T14:09:53.711110+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.711289+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.711334+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:53.711346+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:53.711392+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.711403+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.711417+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.711424+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.711645+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.711675+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.711682+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.711797+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.713366+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.754077+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:53.754500+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:53.755467+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:09:53.784820+00:00", "trade", 8.275, 159.0]
["2026-09-14T14:09:53.785249+00:00", "trade", 8.275, 1000.0]
["2026-09-14T14:09:54.317826+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:54.317856+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:54.317862+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:54.317870+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:54.368377+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:54.368384+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:54.629758+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:09:54.828691+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:09:55.063992+00:00", "trade", 8.27, 184.0]
["2026-09-14T14:09:55.334050+00:00", "trade", 8.2788, 1000.0]
["2026-09-14T14:09:55.558767+00:00", "trade", 8.27, 108.0]
["2026-09-14T14:09:55.987333+00:00", "trade", 8.278, 500.0]
["2026-09-14T14:09:55.987639+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:56.345469+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:56.345491+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:56.345495+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:09:56.345611+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.345753+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:56.345771+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:56.346031+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:56.346038+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.346059+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.346061+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.346066+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.346068+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.346151+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.346542+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.378370+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.378376+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.378383+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.378402+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:56.584024+00:00", "trade", 8.27, 1000.0]
["2026-09-14T14:09:57.445717+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:57.445741+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:57.445766+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:57.446023+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:57.446028+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:57.446052+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:57.446075+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:57.446104+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:57.446431+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:57.486185+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:57.797386+00:00", "trade", 8.2781, 1000.0]
["2026-09-14T14:09:58.487698+00:00", "trade", 8.26, 57.0]
["2026-09-14T14:09:58.545731+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:58.545750+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:58.545775+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:58.546009+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:58.546059+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:58.546081+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:58.546111+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:58.546787+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:58.557396+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:58.618133+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:58.996327+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:09:59.109021+00:00", "trade", 8.2799, 1000.0]
["2026-09-14T14:09:59.123727+00:00", "trade", 8.2732, 41.0]
["2026-09-14T14:09:59.645709+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:59.645719+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:59.645751+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:59.645778+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:59.646000+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:59.646016+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:59.646425+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:59.646477+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:09:59.646502+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:59.646764+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:59.646789+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:59.647685+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:59.661680+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:09:59.677241+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:00.745712+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.745741+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.745748+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.745776+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.746004+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.746064+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.746244+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.746269+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:00.746424+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:00.746486+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:00.746710+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.747026+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.747044+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:00.747196+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.747226+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.747496+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.747654+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.747941+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:00.748398+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:00.779058+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:01.327737+00:00", "trade", 8.2686, 1000.0]
["2026-09-14T14:10:01.467956+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:01.468004+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:01.468011+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:01.468018+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:01.468411+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:01.825256+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.825284+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.825291+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.825298+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.825309+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.825576+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.825582+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.825604+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.825961+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.826481+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.855985+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.856010+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:10:01.856368+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:01.856389+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:01.856414+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:01.856917+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:01.898550+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:02.210286+00:00", "trade", 8.265, 1000.0]
["2026-09-14T14:10:02.571228+00:00", "trade", 8.2578, 103.0]
["2026-09-14T14:10:02.654436+00:00", "trade", 8.265, 1000.0]
["2026-09-14T14:10:02.700139+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:02.700146+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:02.700165+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:02.700229+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:10:02.700230+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:02.700271+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:02.700305+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:02.700312+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:02.715730+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:10:02.719840+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:10:02.719879+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:10:02.719881+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:10:02.719895+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:10:02.719909+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:10:02.719915+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:10:02.719915+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:10:02.719921+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:10:02.719929+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:10:02.719942+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:10:02.719949+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:10:02.719961+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:10:02.719989+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:10:02.720062+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:10:02.720183+00:00", "trade", 8.275, 271.0]
["2026-09-14T14:10:02.720188+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:10:02.720260+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:10:02.720262+00:00", "trade", 8.28, 7722.0]
["2026-09-14T14:10:02.720262+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:10:02.720309+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:10:02.720338+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.720363+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.720401+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.720405+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.720482+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.720634+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.720653+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.720670+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.720889+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.720999+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.721031+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.721154+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.721330+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.721546+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.721643+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.721688+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.721732+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.721759+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.722024+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.722210+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.725639+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.726032+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.726057+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.726772+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.730860+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:10:02.730868+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.730876+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.730882+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.730896+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.730902+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.730907+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:10:02.730907+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.730909+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.730913+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:10:02.730914+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.730916+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.730923+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.730929+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:10:02.731037+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.731233+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.731288+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.731303+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.731353+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.731427+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.731511+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.731573+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.731594+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.731599+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.731620+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.731661+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.731893+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.731919+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.731932+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.731994+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.732301+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.732346+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.732353+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.732386+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:02.732407+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.735045+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.741041+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.745906+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.745930+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.746205+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.746207+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.746252+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.746447+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.747581+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.750926+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.761115+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.765013+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.765060+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.929524+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.929543+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.930944+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:02.930955+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:03.087331+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:10:03.410242+00:00", "trade", 8.295, 1000.0]
["2026-09-14T14:10:03.800280+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:03.800420+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:03.800722+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:03.800817+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:03.800984+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:03.801555+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.471722+00:00", "trade", 8.3098, 1000.0]
["2026-09-14T14:10:04.472293+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.473247+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.473266+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.688980+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.707192+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:04.707368+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.707401+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:04.710219+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.710230+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.714627+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:04.715679+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.716143+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.716414+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.716723+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.716941+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.717028+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.718316+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:04.834687+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:04.834709+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:04.834735+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:10:04.834737+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:04.834755+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:04.834755+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:10:04.834762+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.834769+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.834776+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.834783+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.834789+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.834796+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.834803+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.834816+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.834823+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.834829+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.835144+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.835251+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.835333+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.835342+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:04.835391+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.835509+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.838780+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.839778+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.841792+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.841821+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.845877+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.845904+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.884468+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.884729+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:04.934799+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:05.043880+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:05.044169+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:05.056490+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:05.056948+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:05.126112+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:05.126141+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:05.126147+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:05.126154+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:05.126160+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:05.126209+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:10:05.126210+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:05.126211+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:10:05.126324+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.126635+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.126681+00:00", "trade", 8.31, 29.0]
["2026-09-14T14:10:05.126693+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:10:05.126723+00:00", "trade", 8.31, 48.0]
["2026-09-14T14:10:05.126739+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.127135+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.128196+00:00", "trade", 8.31, 29.0]
["2026-09-14T14:10:05.128592+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.130633+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.131073+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.162676+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.162683+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.162747+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.163121+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.164095+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.164228+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.164262+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.203947+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.383539+00:00", "trade", 8.2796, 100.0]
["2026-09-14T14:10:05.620063+00:00", "trade", 8.3025, 32.0]
["2026-09-14T14:10:05.620422+00:00", "trade", 8.3025, 1.0]
["2026-09-14T14:10:05.773820+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:05.774340+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:06.298792+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:06.301048+00:00", "trade", 8.32, 167.0]
["2026-09-14T14:10:06.301071+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:06.301104+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:06.301604+00:00", "trade", 8.31, 29.0]
["2026-09-14T14:10:06.301651+00:00", "trade", 8.31, 29.0]
["2026-09-14T14:10:06.301711+00:00", "trade", 8.31, 29.0]
["2026-09-14T14:10:06.302416+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:10:06.302437+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:10:06.302487+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:06.302489+00:00", "trade", 8.31, 618.0]
["2026-09-14T14:10:06.302495+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:06.302505+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:06.302511+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.302516+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.302530+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.302891+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.303061+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.305112+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.307624+00:00", "trade", 8.31, 50.0]
["2026-09-14T14:10:06.307624+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.307653+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.307660+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.307678+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.308114+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.308356+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.309231+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.330493+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.334549+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.334576+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.403222+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:06.631715+00:00", "trade", 8.305, 172.0]
["2026-09-14T14:10:07.522121+00:00", "trade", 8.3062, 184.0]
["2026-09-14T14:10:07.526200+00:00", "trade", 8.305, 500.0]
["2026-09-14T14:10:08.017456+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:08.126300+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:08.126960+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:10:08.518726+00:00", "trade", 8.305, 25.0]
["2026-09-14T14:10:09.007094+00:00", "trade", 8.305, 362.0]
["2026-09-14T14:10:09.031112+00:00", "trade", 8.305, 8.0]
["2026-09-14T14:10:09.987724+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:09.987725+00:00", "trade", 8.3, 125.0]
["2026-09-14T14:10:09.987749+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:09.987769+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:09.987771+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:10:09.987787+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:09.987794+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:09.987808+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:09.987815+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:09.987823+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:09.987830+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:09.987837+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:09.987855+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:10:09.987861+00:00", "trade", 8.3, 478.0]
["2026-09-14T14:10:09.987862+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:09.987932+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.987939+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.987957+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.987989+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.988080+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.988259+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.988351+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.988368+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.989099+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.989123+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.989638+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.990157+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:09.993187+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:10.023295+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:10.042034+00:00", "trade", 8.2901, 1000.0]
["2026-09-14T14:10:10.324239+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:10.324576+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:11.119206+00:00", "trade", 8.295, 4.0]
["2026-09-14T14:10:11.126242+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:10:11.254415+00:00", "trade", 8.3, 16.0]
["2026-09-14T14:10:11.618963+00:00", "trade", 8.298, 28.0]
["2026-09-14T14:10:12.121911+00:00", "trade", 8.2985, 1.0]
["2026-09-14T14:10:12.122276+00:00", "trade", 8.2985, 1.0]
["2026-09-14T14:10:12.237678+00:00", "trade", 8.3, 115.0]
["2026-09-14T14:10:12.237739+00:00", "trade", 8.3, 40.0]
["2026-09-14T14:10:12.237756+00:00", "trade", 8.3, 26.0]
["2026-09-14T14:10:12.237774+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:10:12.238155+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.238358+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:12.238609+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.239033+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:12.239047+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:12.239606+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:12.239722+00:00", "trade", 8.3, 9.0]
["2026-09-14T14:10:12.240933+00:00", "trade", 8.3, 310.0]
["2026-09-14T14:10:12.243846+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:12.244267+00:00", "trade", 8.3, 91.0]
["2026-09-14T14:10:12.245026+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.245642+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.245644+00:00", "trade", 8.3, 38.0]
["2026-09-14T14:10:12.245644+00:00", "trade", 8.3, 71.0]
["2026-09-14T14:10:12.245663+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.245670+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.245697+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.245718+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.246044+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.246222+00:00", "trade", 8.3, 60.0]
["2026-09-14T14:10:12.246224+00:00", "trade", 8.3, 140.0]
["2026-09-14T14:10:12.246229+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.246256+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.246908+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.252340+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:10:12.454508+00:00", "trade", 8.2987, 100.0]
["2026-09-14T14:10:12.572358+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:12.990294+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:13.022600+00:00", "trade", 8.295, 63.0]
["2026-09-14T14:10:13.023363+00:00", "trade", 8.295, 63.0]
["2026-09-14T14:10:13.023871+00:00", "trade", 8.295, 63.0]
["2026-09-14T14:10:13.024264+00:00", "trade", 8.295, 300.0]
["2026-09-14T14:10:13.024438+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:13.093523+00:00", "trade", 8.295, 30.0]
["2026-09-14T14:10:13.496463+00:00", "trade", 8.2768, 1.0]
["2026-09-14T14:10:13.825330+00:00", "trade", 8.2999, 100.0]
["2026-09-14T14:10:13.826117+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:13.826576+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.085192+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.125367+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.560080+00:00", "trade", 8.3, 369.0]
["2026-09-14T14:10:14.560080+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.560113+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.560120+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.560134+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.560141+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.560147+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.560153+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.560293+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:10:14.560329+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:14.560364+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:10:14.560393+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:10:14.560394+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:10:14.560464+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.560472+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.560479+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.560527+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.560774+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.560799+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.561190+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.561592+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.561663+00:00", "trade", 8.31, 11.0]
["2026-09-14T14:10:14.561699+00:00", "trade", 8.31, 11.0]
["2026-09-14T14:10:14.562808+00:00", "trade", 8.31, 11.0]
["2026-09-14T14:10:14.562934+00:00", "trade", 8.31, 37.0]
["2026-09-14T14:10:14.562955+00:00", "trade", 8.31, 11.0]
["2026-09-14T14:10:14.564542+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.564557+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.564563+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.564570+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:14.564645+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:10:14.564646+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:14.564711+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.565031+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.565191+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:14.565201+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:14.565206+00:00", "trade", 8.32, 80.0]
["2026-09-14T14:10:14.565294+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.565317+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.565334+00:00", "trade", 8.31, 11.0]
["2026-09-14T14:10:14.565546+00:00", "trade", 8.32, 24.0]
["2026-09-14T14:10:14.565546+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.565749+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.566175+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.566198+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.570150+00:00", "trade", 8.31, 4.0]
["2026-09-14T14:10:14.570636+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.570739+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.570812+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:14.571312+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.571376+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:14.571776+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.572098+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:14.572267+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.572531+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:14.572733+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.573061+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:14.573246+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.573310+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.578147+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.578519+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:14.578864+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.579376+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.579392+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.579868+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.579877+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.580345+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.580363+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.580831+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.580846+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.581318+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.581335+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.581809+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.581823+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.582333+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.582339+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.582807+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.582826+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.583305+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.583318+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.583795+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.583805+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.584282+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.584293+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.584787+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.585234+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.585276+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.585529+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.585754+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.585989+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.586263+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.586453+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.586747+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.586919+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.587229+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.587384+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.587719+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.587855+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.588207+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.588317+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.588829+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.588962+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.604228+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:14.604976+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.605498+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.605505+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.605978+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.605989+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.606469+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.606482+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.606956+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.606969+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.607438+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.607486+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.607925+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.607948+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.608443+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.608890+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.608932+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.609373+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.609413+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.609857+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.609900+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.609917+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.610380+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.610398+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.610865+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.610886+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.611346+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.611366+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.611857+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.611863+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:14.624526+00:00", "trade", 8.315, 4.0]
["2026-09-14T14:10:14.630286+00:00", "trade", 8.315, 4.0]
["2026-09-14T14:10:14.650568+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:14.660252+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:14.766052+00:00", "trade", 8.298, 5.0]
["2026-09-14T14:10:14.933499+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:10:14.933862+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:10:15.001474+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.002007+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.002224+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.002482+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.002687+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.002966+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.003158+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.003449+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.003618+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.003939+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.004081+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.004418+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.004541+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.004903+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.005005+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.005386+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.005462+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.005869+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.005925+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.006373+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.006399+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.006860+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.006874+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.007371+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.007824+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.007855+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.008291+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.008332+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.008751+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.008815+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.009216+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.009303+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.009676+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.009783+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.010147+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.010266+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.010609+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.010747+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.011076+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.011230+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.011539+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.011711+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.012017+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.012191+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.012479+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.012675+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.012968+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.013157+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.013427+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.013643+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.013891+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.014128+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.014352+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.014636+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.014815+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.015123+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.015274+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.015603+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.015733+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.016089+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.016195+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.016574+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.016658+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.017063+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.017120+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.017552+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.017579+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.018045+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.018060+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.018552+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.019006+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.019045+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.019468+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.019539+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.019932+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.020025+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.020404+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.020507+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.020870+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.020988+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.021330+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:15.200784+00:00", "trade", 8.3186, 100.0]
["2026-09-14T14:10:15.242839+00:00", "trade", 8.315, 21.0]
["2026-09-14T14:10:16.564499+00:00", "trade", 8.315, 3.0]
["2026-09-14T14:10:16.953208+00:00", "trade", 8.32, 10.0]
["2026-09-14T14:10:17.000968+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:18.019041+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:10:19.211100+00:00", "trade", 8.315, 373.0]
["2026-09-14T14:10:19.418117+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:10:19.460160+00:00", "trade", 8.32, 400.0]
["2026-09-14T14:10:19.461408+00:00", "trade", 8.32, 69.0]
["2026-09-14T14:10:19.461433+00:00", "trade", 8.32, 264.0]
["2026-09-14T14:10:19.461446+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:19.461453+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:19.461459+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:19.461466+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:19.461472+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:19.461479+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:19.461538+00:00", "trade", 8.32, 400.0]
["2026-09-14T14:10:19.461538+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:19.461770+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:19.461775+00:00", "trade", 8.32, 69.0]
["2026-09-14T14:10:19.461776+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:19.461781+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:19.461822+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:19.461852+00:00", "trade", 8.32, 31.0]
["2026-09-14T14:10:19.461852+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:19.461853+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:19.461861+00:00", "trade", 8.32, 76.0]
["2026-09-14T14:10:19.461922+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.461928+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.461935+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.461987+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.462575+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.462630+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.462636+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.462748+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:10:19.462769+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:10:19.463247+00:00", "trade", 8.33, 84.0]
["2026-09-14T14:10:19.466463+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.466493+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.474094+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.474121+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.479913+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:10:19.479979+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.493015+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.500346+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:10:19.500802+00:00", "trade", 8.325, 125.0]
["2026-09-14T14:10:19.500898+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:10:19.561472+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.566302+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:19.566683+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:19.566748+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:19.589624+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:10:19.598400+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:20.111315+00:00", "trade", 8.3237, 1.0]
["2026-09-14T14:10:20.460869+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:20.683740+00:00", "trade", 8.2842, 19.0]
["2026-09-14T14:10:20.683768+00:00", "trade", 8.2842, 3.0]
["2026-09-14T14:10:20.688644+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:10:20.697678+00:00", "trade", 8.32, 60.0]
["2026-09-14T14:10:20.697718+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:20.698710+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:20.698735+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:20.712946+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:20.713335+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:20.714256+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:20.714316+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:21.908250+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:10:22.039855+00:00", "trade", 8.3272, 3.0]
["2026-09-14T14:10:22.071408+00:00", "trade", 8.32, 300.0]
["2026-09-14T14:10:22.071409+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:22.072009+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:22.409247+00:00", "trade", 8.3173, 50.0]
["2026-09-14T14:10:22.492083+00:00", "trade", 8.3272, 1.0]
["2026-09-14T14:10:23.288870+00:00", "trade", 8.3115, 3.0]
["2026-09-14T14:10:23.289230+00:00", "trade", 8.3115, 1.0]
["2026-09-14T14:10:23.926436+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:23.926454+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:23.926461+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:23.926468+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:23.926513+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:23.926516+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:23.926568+00:00", "trade", 8.32, 600.0]
["2026-09-14T14:10:23.926568+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.927002+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.927505+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.927531+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.927539+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.927546+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.927994+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.928053+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.928057+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.928078+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.928403+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.928508+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.928518+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.928724+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.928729+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.928930+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.928947+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.929401+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.929721+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.930581+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.930905+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.931364+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.931387+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.931653+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.931843+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:23.947087+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.947814+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:23.947881+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.980973+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:23.981391+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:25.093064+00:00", "trade", 8.3272, 69.0]
["2026-09-14T14:10:26.071203+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.165106+00:00", "trade", 8.3212, 100.0]
["2026-09-14T14:10:26.166199+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.170346+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.170647+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.170917+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.171831+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.171883+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.172393+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.172816+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.290987+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:10:26.291473+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:10:26.292106+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:10:26.293486+00:00", "trade", 8.33, 89.0]
["2026-09-14T14:10:26.293556+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.293967+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.294284+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.294370+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.294500+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.294518+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.294791+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.294967+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.295291+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.295464+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.295726+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.295929+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.296252+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.296446+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.296483+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.296914+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.297237+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.297409+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.297672+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.297884+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.298200+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.298407+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.298426+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.298882+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.299035+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.299298+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:10:26.299298+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.299299+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.299302+00:00", "trade", 8.33, 339.0]
["2026-09-14T14:10:26.299306+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.299378+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.299401+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.299673+00:00", "trade", 8.33, 11.0]
["2026-09-14T14:10:26.299840+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.299868+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.299885+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.300180+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.300360+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.300375+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.300830+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.301147+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.301334+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.301618+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.301810+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.302116+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.302302+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.302375+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.302769+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.303086+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.303288+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.303305+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.303354+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.303752+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.304074+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.304259+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.304276+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.304367+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.304724+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.305033+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.305244+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.305483+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.305708+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.306033+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.306214+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.306239+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.306676+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.307003+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.307184+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.307200+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.307304+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.307645+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.307967+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.308167+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.308188+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.308633+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.308959+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.309138+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.309392+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.309599+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.309753+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.310094+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.310119+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.310209+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.310560+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.310865+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.311084+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.311319+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.311562+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.311870+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.312054+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.312080+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.312519+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.312663+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.313038+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.313055+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.313147+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.313505+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.313830+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.314024+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.314061+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.314489+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.314815+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.315005+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.315032+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.315069+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.315120+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.315470+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.315797+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.315978+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.315996+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.316446+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.316771+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.316964+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.316982+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.317072+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.317432+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.317746+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.317943+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.317958+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.318414+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.318731+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.318934+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.318951+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.319042+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.319398+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.319731+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.319905+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.319922+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.320372+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.320690+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.320888+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.320906+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.321354+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.321668+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.321862+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.321880+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.322323+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.322648+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.322839+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.322857+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.323302+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.323630+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.323807+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.324058+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.324148+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.324277+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.324577+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.324790+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.324816+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.324890+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.325252+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.325561+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.325755+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.326034+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.326221+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.326546+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.326740+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.326795+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.327204+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.327534+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.327711+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.328008+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.328176+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.328510+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.328687+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.328761+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.329154+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.329476+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.329659+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.329947+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.330122+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.330472+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.330609+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.330703+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.331072+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.331395+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.331578+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.331828+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.332041+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:26.332363+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.342420+00:00", "trade", 8.33, 11.0]
["2026-09-14T14:10:26.367359+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.531737+00:00", "trade", 8.3255, 1.0]
["2026-09-14T14:10:26.787550+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:26.820006+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:27.000633+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:27.436152+00:00", "trade", 8.33, 25.0]
["2026-09-14T14:10:27.911314+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:10:28.240278+00:00", "trade", 8.325, 500.0]
["2026-09-14T14:10:29.450875+00:00", "trade", 8.3235, 500.0]
["2026-09-14T14:10:32.285355+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:33.058273+00:00", "trade", 8.325, 48.0]
["2026-09-14T14:10:33.718386+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:10:33.718398+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:10:33.733520+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:10:34.918431+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:34.922134+00:00", "trade", 8.32, 10.0]
["2026-09-14T14:10:34.922154+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:34.922178+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:34.922207+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:34.922229+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:34.922450+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:10:34.922452+00:00", "trade", 8.32, 27.0]
["2026-09-14T14:10:34.922454+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:10:34.922454+00:00", "trade", 8.32, 132.0]
["2026-09-14T14:10:34.922455+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:34.922498+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:34.922525+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:34.922526+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:34.922581+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:34.922615+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.922741+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.922865+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.923068+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.923079+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.923099+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.923109+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.923324+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.923555+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.926880+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.926903+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.927356+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.931203+00:00", "trade", 8.315, 3.0]
["2026-09-14T14:10:34.933090+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.933469+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:34.933792+00:00", "trade", 8.315, 63.0]
["2026-09-14T14:10:34.934385+00:00", "trade", 8.315, 37.0]
["2026-09-14T14:10:35.025719+00:00", "trade", 8.315, 21.0]
["2026-09-14T14:10:35.026501+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:35.040048+00:00", "trade", 8.315, 16.0]
["2026-09-14T14:10:35.047106+00:00", "trade", 8.3177, 1.0]
["2026-09-14T14:10:35.047226+00:00", "trade", 8.315, 5.0]
["2026-09-14T14:10:35.051671+00:00", "trade", 8.315, 5.0]
["2026-09-14T14:10:35.054786+00:00", "trade", 8.315, 5.0]
["2026-09-14T14:10:35.058982+00:00", "trade", 8.315, 115.0]
["2026-09-14T14:10:35.059762+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:35.060226+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:35.061573+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:35.061737+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:35.061811+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:35.062108+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:35.062186+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:35.231017+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:35.236140+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:10:35.236192+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:35.236195+00:00", "trade", 8.31, 80.0]
["2026-09-14T14:10:35.236199+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:35.236205+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:35.236219+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:35.236228+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:10:35.236230+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236247+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236253+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236259+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236273+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236279+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236286+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236292+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236305+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236312+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236319+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:35.236325+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.236352+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.236558+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.236620+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:10:35.237060+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.237203+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.237546+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.238617+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.240912+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.242011+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.242958+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.338185+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.339310+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.339324+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.653578+00:00", "trade", 8.3098, 300.0]
["2026-09-14T14:10:35.653834+00:00", "trade", 8.31, 724.0]
["2026-09-14T14:10:35.654613+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.654872+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.654879+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.656311+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:35.683129+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:36.352373+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:36.731398+00:00", "trade", 8.3086, 19.0]
["2026-09-14T14:10:36.769838+00:00", "trade", 8.3086, 3.0]
["2026-09-14T14:10:36.986992+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:36.987371+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:10:37.257338+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:10:37.257338+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:37.257359+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:37.257386+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:37.257400+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:10:37.257769+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:37.257922+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:37.257951+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:37.257975+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:10:37.258027+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:37.258077+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:37.258085+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:37.258147+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:37.259803+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:37.259848+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:10:37.259881+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:37.259923+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:37.259965+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:37.260199+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:10:37.260333+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:10:37.398643+00:00", "trade", 8.3, 101.0]
["2026-09-14T14:10:37.398951+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:10:37.399005+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:10:37.783897+00:00", "trade", 8.3266, 36.0]
["2026-09-14T14:10:37.974441+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:10:37.974500+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:10:37.987308+00:00", "quote", 8.3, 8.33]
["2026-09-14T14:10:38.325884+00:00", "trade", 8.315, 3069.0]
["2026-09-14T14:10:38.328295+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:10:38.329917+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:38.329947+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:38.330974+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:38.331090+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:38.331100+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:38.400064+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:38.594134+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:38.594221+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:39.062595+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:39.117730+00:00", "trade", 8.3255, 1.0]
["2026-09-14T14:10:39.296937+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:10:39.297372+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:39.338724+00:00", "trade", 8.32, 2000.0]
["2026-09-14T14:10:39.339942+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:39.339964+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:39.340217+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:39.346106+00:00", "trade", 8.3255, 8.0]
["2026-09-14T14:10:39.439655+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:39.516841+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:40.033432+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:40.720147+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:40.720609+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:41.008053+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:41.072399+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:10:41.447142+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:42.178950+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:42.571385+00:00", "trade", 8.3272, 6.0]
["2026-09-14T14:10:42.914588+00:00", "trade", 8.3174, 1.0]
["2026-09-14T14:10:43.142591+00:00", "trade", 8.32, 10.0]
["2026-09-14T14:10:43.376688+00:00", "trade", 8.32, 107.0]
["2026-09-14T14:10:44.289930+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:10:44.290239+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:44.422696+00:00", "trade", 8.3272, 37.0]
["2026-09-14T14:10:44.484523+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:44.484621+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:44.485130+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:44.485250+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:44.485844+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:44.486206+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:44.799989+00:00", "trade", 8.32, 44.0]
["2026-09-14T14:10:44.819449+00:00", "trade", 8.32, 44.0]
["2026-09-14T14:10:45.570151+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:10:45.704453+00:00", "trade", 8.3183, 1000.0]
["2026-09-14T14:10:45.750509+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:45.750535+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:45.773332+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:45.773370+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:45.773399+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:45.788819+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:45.964072+00:00", "trade", 8.3255, 1.0]
["2026-09-14T14:10:46.306752+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:46.357673+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:47.550166+00:00", "trade", 8.3274, 22.0]
["2026-09-14T14:10:47.550752+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:47.594792+00:00", "trade", 8.32, 5.0]
["2026-09-14T14:10:48.176987+00:00", "trade", 8.328, 30.0]
["2026-09-14T14:10:48.195473+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:10:48.197184+00:00", "trade", 8.3276, 70.0]
["2026-09-14T14:10:48.652830+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:48.672858+00:00", "trade", 8.3272, 47.0]
["2026-09-14T14:10:48.911404+00:00", "trade", 8.3272, 1.0]
["2026-09-14T14:10:49.516797+00:00", "trade", 8.32, 10.0]
["2026-09-14T14:10:49.516849+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:49.552463+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:49.747725+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:49.747737+00:00", "trade", 8.3101, 100.0]
["2026-09-14T14:10:49.747764+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:10:49.747808+00:00", "trade", 8.32, 125.0]
["2026-09-14T14:10:49.747810+00:00", "trade", 8.32, 175.0]
["2026-09-14T14:10:49.748087+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:49.748092+00:00", "trade", 8.32, 125.0]
["2026-09-14T14:10:49.748101+00:00", "trade", 8.32, 175.0]
["2026-09-14T14:10:49.748113+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:49.748363+00:00", "trade", 8.32, 125.0]
["2026-09-14T14:10:49.748368+00:00", "trade", 8.32, 125.0]
["2026-09-14T14:10:49.748372+00:00", "trade", 8.32, 175.0]
["2026-09-14T14:10:49.748377+00:00", "trade", 8.32, 175.0]
["2026-09-14T14:10:49.748486+00:00", "trade", 8.32, 300.0]
["2026-09-14T14:10:49.753345+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:49.764355+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:50.549443+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:50.549471+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:50.550191+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:50.563100+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:50.563108+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:50.563480+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.065104+00:00", "trade", 8.3272, 1.0]
["2026-09-14T14:10:51.522935+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.522951+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.522961+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.522967+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.523003+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.523010+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.523037+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.523049+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.523069+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.523274+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.523455+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.619496+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.619530+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:51.824016+00:00", "trade", 8.2975, 25.0]
["2026-09-14T14:10:51.972490+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:10:51.973711+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:51.974082+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:52.150010+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:52.150540+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:52.734310+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:52.829380+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:52.829431+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:52.979789+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:53.474577+00:00", "trade", 8.33, 30.0]
["2026-09-14T14:10:53.474891+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:53.687846+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:10:53.808841+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:53.809882+00:00", "trade", 8.325, 300.0]
["2026-09-14T14:10:53.810635+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:10:53.944821+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:54.532065+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:10:54.535912+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:10:55.013654+00:00", "trade", 8.325, 206.0]
["2026-09-14T14:10:55.429319+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:55.437832+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:10:55.468792+00:00", "trade", 8.325, 3.0]
["2026-09-14T14:10:55.474239+00:00", "trade", 8.325, 2.0]
["2026-09-14T14:10:56.186414+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:56.551099+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:10:56.551109+00:00", "trade", 8.32, 75.0]
["2026-09-14T14:10:57.213307+00:00", "trade", 8.3272, 50.0]
["2026-09-14T14:10:57.383985+00:00", "trade", 8.3201, 6.0]
["2026-09-14T14:10:57.971575+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:57.986025+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:57.986050+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:10:58.728525+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:00.307916+00:00", "trade", 8.325, 7.0]
["2026-09-14T14:11:00.311082+00:00", "trade", 8.325, 7.0]
["2026-09-14T14:11:00.440000+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:00.443386+00:00", "trade", 8.328, 50.0]
["2026-09-14T14:11:00.463854+00:00", "trade", 8.3276, 50.0]
["2026-09-14T14:11:00.799018+00:00", "trade", 8.32, 236.0]
["2026-09-14T14:11:01.144625+00:00", "trade", 8.3277, 1.0]
["2026-09-14T14:11:01.215983+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:11:01.582100+00:00", "trade", 8.33, 25.0]
["2026-09-14T14:11:01.902423+00:00", "trade", 8.3201, 500.0]
["2026-09-14T14:11:02.380479+00:00", "trade", 8.32, 750.0]
["2026-09-14T14:11:02.385081+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:02.883075+00:00", "trade", 8.33, 27.0]
["2026-09-14T14:11:03.322791+00:00", "trade", 8.3285, 10.0]
["2026-09-14T14:11:03.343569+00:00", "trade", 8.3285, 1.0]
["2026-09-14T14:11:03.443770+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:11:04.065418+00:00", "trade", 8.3285, 2.0]
["2026-09-14T14:11:04.412804+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:04.796676+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:05.433386+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:05.433595+00:00", "trade", 8.3286, 6.0]
["2026-09-14T14:11:05.559830+00:00", "trade", 8.32, 24.0]
["2026-09-14T14:11:05.679654+00:00", "trade", 8.325, 15.0]
["2026-09-14T14:11:05.684033+00:00", "trade", 8.328, 14.0]
["2026-09-14T14:11:07.030950+00:00", "trade", 8.3201, 500.0]
["2026-09-14T14:11:07.201064+00:00", "trade", 8.3286, 1.0]
["2026-09-14T14:11:07.575575+00:00", "trade", 8.325, 3.0]
["2026-09-14T14:11:07.581751+00:00", "trade", 8.325, 2.0]
["2026-09-14T14:11:07.589252+00:00", "trade", 8.325, 17.0]
["2026-09-14T14:11:10.320605+00:00", "trade", 8.3277, 3.0]
["2026-09-14T14:11:10.455257+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:11:10.457352+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:10.457378+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:10.457971+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:10.537682+00:00", "trade", 8.33, 4.0]
["2026-09-14T14:11:10.571390+00:00", "trade", 8.3265, 4.0]
["2026-09-14T14:11:10.912222+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:10.912320+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:11.654731+00:00", "trade", 8.3277, 12.0]
["2026-09-14T14:11:12.177724+00:00", "trade", 8.325, 75.0]
["2026-09-14T14:11:12.342479+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:12.740082+00:00", "trade", 8.33, 121.0]
["2026-09-14T14:11:12.742566+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:11:13.638936+00:00", "trade", 8.325, 3.0]
["2026-09-14T14:11:13.718237+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:13.718265+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:13.978467+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:11:13.979375+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:13.982205+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:14.978675+00:00", "trade", 8.3299, 200.0]
["2026-09-14T14:11:14.979471+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:14.979497+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:14.980027+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:15.368649+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:15.456646+00:00", "trade", 8.3298, 300.0]
["2026-09-14T14:11:15.457011+00:00", "trade", 8.3298, 600.0]
["2026-09-14T14:11:15.457288+00:00", "trade", 8.3298, 121.0]
["2026-09-14T14:11:15.457437+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:16.160769+00:00", "trade", 8.3201, 100.0]
["2026-09-14T14:11:16.160817+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:16.161869+00:00", "trade", 8.325, 63.0]
["2026-09-14T14:11:16.162586+00:00", "trade", 8.325, 37.0]
["2026-09-14T14:11:16.171377+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:11:16.362358+00:00", "trade", 8.3262, 200.0]
["2026-09-14T14:11:17.209934+00:00", "trade", 8.3286, 356.0]
["2026-09-14T14:11:17.361980+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:11:17.783134+00:00", "trade", 8.322, 31.0]
["2026-09-14T14:11:17.783173+00:00", "trade", 8.3218, 20.0]
["2026-09-14T14:11:17.790827+00:00", "trade", 8.325, 63.0]
["2026-09-14T14:11:17.791558+00:00", "trade", 8.325, 37.0]
["2026-09-14T14:11:17.797983+00:00", "trade", 8.325, 63.0]
["2026-09-14T14:11:17.799219+00:00", "trade", 8.325, 37.0]
["2026-09-14T14:11:17.803334+00:00", "trade", 8.3221, 50.0]
["2026-09-14T14:11:18.424789+00:00", "trade", 8.325, 4.0]
["2026-09-14T14:11:18.425381+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:18.425428+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:18.426142+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:18.426260+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:11:18.426967+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:18.689116+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:18.689143+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:18.691987+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:18.694076+00:00", "trade", 8.325, 7.0]
["2026-09-14T14:11:19.045563+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:19.045587+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:19.045593+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:19.046311+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:19.088450+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:19.153910+00:00", "trade", 8.2817, 31.0]
["2026-09-14T14:11:19.641084+00:00", "trade", 8.325, 7.0]
["2026-09-14T14:11:19.841186+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:19.841866+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:11:19.842272+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:11:19.842602+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:11:19.842749+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:11:19.843039+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:19.843066+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:19.843600+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:19.844126+00:00", "trade", 8.33, 600.0]
["2026-09-14T14:11:19.844256+00:00", "trade", 8.3299, 600.0]
["2026-09-14T14:11:19.957345+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:19.957387+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:20.145692+00:00", "trade", 8.3277, 12.0]
["2026-09-14T14:11:21.103556+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:11:21.103556+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103558+00:00", "trade", 8.32, 1400.0]
["2026-09-14T14:11:21.103559+00:00", "trade", 8.32, 28.0]
["2026-09-14T14:11:21.103561+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:21.103563+00:00", "trade", 8.32, 746.0]
["2026-09-14T14:11:21.103563+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103583+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:11:21.103584+00:00", "trade", 8.32, 8.0]
["2026-09-14T14:11:21.103586+00:00", "trade", 8.32, 97.0]
["2026-09-14T14:11:21.103604+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103630+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103647+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103822+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103829+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103835+00:00", "trade", 8.32, 970.0]
["2026-09-14T14:11:21.103835+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103838+00:00", "trade", 8.32, 300.0]
["2026-09-14T14:11:21.103839+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103842+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103846+00:00", "trade", 8.32, 389.0]
["2026-09-14T14:11:21.103919+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103948+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.103986+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.104027+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:21.104102+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:11:21.104104+00:00", "trade", 8.32, 133.0]
["2026-09-14T14:11:21.104140+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:11:21.104147+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.104157+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.104220+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.104287+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:11:21.104521+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.105577+00:00", "trade", 8.32, 20.0]
["2026-09-14T14:11:21.105925+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.106372+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.106585+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.106607+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.106635+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.107014+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.107076+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.107100+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.107971+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.108029+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.108578+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.108648+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.113825+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.114439+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.114478+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.114552+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.117488+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.134537+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.204022+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.205444+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.360381+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.541606+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.541613+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.542010+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:21.542307+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:22.156771+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:11:22.156813+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:22.842874+00:00", "trade", 8.3211, 1.0]
["2026-09-14T14:11:23.356690+00:00", "trade", 8.3186, 374.0]
["2026-09-14T14:11:23.522300+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522313+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.522315+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522322+00:00", "trade", 8.32, 80.0]
["2026-09-14T14:11:23.522335+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522466+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522521+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:11:23.522529+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:11:23.522541+00:00", "trade", 8.3175, 100.0]
["2026-09-14T14:11:23.522549+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522572+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:11:23.522598+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:11:23.522605+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522612+00:00", "trade", 8.32, 13.0]
["2026-09-14T14:11:23.522621+00:00", "trade", 8.3175, 100.0]
["2026-09-14T14:11:23.522629+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522651+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:11:23.522668+00:00", "trade", 8.32, 8.0]
["2026-09-14T14:11:23.522691+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.522693+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522699+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.522700+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522702+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522706+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522706+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.522707+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522712+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.522715+00:00", "trade", 8.32, 300.0]
["2026-09-14T14:11:23.522722+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522723+00:00", "trade", 8.32, 4.0]
["2026-09-14T14:11:23.522729+00:00", "trade", 8.32, 4.0]
["2026-09-14T14:11:23.522730+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.522771+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522777+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522814+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522816+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.522822+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.522829+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.523092+00:00", "trade", 8.32, 2.0]
["2026-09-14T14:11:23.523259+00:00", "trade", 8.32, 600.0]
["2026-09-14T14:11:23.523451+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.523473+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.523480+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.523482+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:11:23.523491+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.523516+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.523558+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:11:23.523559+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.523634+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.523652+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.523966+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.523973+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524026+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524295+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524320+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524393+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524400+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524403+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:11:23.524405+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.524406+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.524407+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.524407+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524413+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524419+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524432+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.524433+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524434+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524441+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524448+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524462+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524475+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524580+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:11:23.524584+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524595+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524629+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524702+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524719+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524728+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524784+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524785+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524788+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:23.524792+00:00", "trade", 8.32, 158.0]
["2026-09-14T14:11:23.524808+00:00", "trade", 8.32, 155.0]
["2026-09-14T14:11:23.524810+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:11:23.524815+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:11:23.524878+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.524885+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.524892+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.524906+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.525034+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.525194+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.525205+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.525315+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.525317+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.528790+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.529596+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.531843+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:11:23.531881+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.531895+00:00", "trade", 8.33, 66.0]
["2026-09-14T14:11:23.531902+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.531925+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.532385+00:00", "trade", 8.33, 3634.0]
["2026-09-14T14:11:23.532423+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.532451+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.532906+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:23.532912+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.533009+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.534026+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.560702+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.619208+00:00", "trade", 8.3223, 41.0]
["2026-09-14T14:11:23.624717+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.625400+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:23.661686+00:00", "trade", 8.3215, 4.0]
["2026-09-14T14:11:23.662049+00:00", "trade", 8.3215, 1.0]
["2026-09-14T14:11:24.192052+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:24.206388+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:24.447333+00:00", "trade", 8.3299, 320.0]
["2026-09-14T14:11:24.448609+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:24.619883+00:00", "trade", 8.325, 125.0]
["2026-09-14T14:11:24.658949+00:00", "trade", 8.3297, 100.0]
["2026-09-14T14:11:24.826137+00:00", "trade", 8.3299, 360.0]
["2026-09-14T14:11:24.828346+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:11:24.834318+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:11:25.499039+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:26.417130+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:26.539488+00:00", "trade", 8.325, 1000.0]
["2026-09-14T14:11:26.648278+00:00", "trade", 8.3285, 3.0]
["2026-09-14T14:11:26.648678+00:00", "trade", 8.3285, 1.0]
["2026-09-14T14:11:26.789764+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:26.789766+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:26.789873+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:11:26.789875+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:26.789882+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:11:26.789892+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:11:26.789969+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:11:26.790259+00:00", "trade", 8.32, 158.0]
["2026-09-14T14:11:26.790261+00:00", "trade", 8.32, 155.0]
["2026-09-14T14:11:26.790261+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.790412+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.790463+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.790528+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.790559+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.790765+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.790914+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.791283+00:00", "trade", 8.315, 21.0]
["2026-09-14T14:11:26.792124+00:00", "trade", 8.315, 21.0]
["2026-09-14T14:11:26.793077+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.793592+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.794045+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.796011+00:00", "trade", 8.315, 114.0]
["2026-09-14T14:11:26.796445+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.796470+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.800711+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.800713+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:11:26.800714+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:11:26.800716+00:00", "trade", 8.31, 76.0]
["2026-09-14T14:11:26.800717+00:00", "trade", 8.31, 76.0]
["2026-09-14T14:11:26.800718+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:26.800727+00:00", "trade", 8.31, 8.0]
["2026-09-14T14:11:26.800728+00:00", "trade", 8.31, 12.0]
["2026-09-14T14:11:26.800745+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:11:26.800752+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:11:26.800758+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:11:26.800785+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:11:26.801078+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.801224+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.801393+00:00", "trade", 8.315, 21.0]
["2026-09-14T14:11:26.801592+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.801613+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.801636+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.801902+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.802116+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.802384+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.802408+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.803846+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.805829+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.831403+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.900745+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:26.901667+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:27.004607+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:27.216040+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:27.281856+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:27.281867+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:27.312683+00:00", "trade", 8.3015, 100.0]
["2026-09-14T14:11:27.801762+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:28.364101+00:00", "trade", 8.3001, 200.0]
["2026-09-14T14:11:28.636051+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:28.656270+00:00", "trade", 8.3099, 223.0]
["2026-09-14T14:11:28.657074+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:28.657541+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:28.657542+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:28.709857+00:00", "trade", 8.305, 200.0]
["2026-09-14T14:11:28.989353+00:00", "trade", 8.3016, 5.0]
["2026-09-14T14:11:28.990606+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:28.991061+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:29.575994+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:30.304983+00:00", "trade", 8.305, 1000.0]
["2026-09-14T14:11:30.369489+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:30.369538+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:30.836257+00:00", "trade", 8.308, 150.0]
["2026-09-14T14:11:30.838966+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:30.842082+00:00", "trade", 8.308, 80.0]
["2026-09-14T14:11:30.861780+00:00", "trade", 8.3076, 70.0]
["2026-09-14T14:11:31.355457+00:00", "trade", 8.305, 200.0]
["2026-09-14T14:11:31.374234+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:32.347266+00:00", "trade", 8.305, 3.0]
["2026-09-14T14:11:32.687882+00:00", "trade", 8.3086, 100.0]
["2026-09-14T14:11:32.861527+00:00", "trade", 8.305, 50.0]
["2026-09-14T14:11:33.551139+00:00", "trade", 8.31, 51.0]
["2026-09-14T14:11:33.551404+00:00", "trade", 8.31, 6.0]
["2026-09-14T14:11:33.554251+00:00", "trade", 8.31, 16.0]
["2026-09-14T14:11:33.554253+00:00", "trade", 8.31, 27.0]
["2026-09-14T14:11:33.554272+00:00", "trade", 8.31, 73.0]
["2026-09-14T14:11:33.554551+00:00", "trade", 8.31, 600.0]
["2026-09-14T14:11:33.554553+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.554598+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.554649+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.554821+00:00", "trade", 8.31, 6.0]
["2026-09-14T14:11:33.554834+00:00", "trade", 8.31, 400.0]
["2026-09-14T14:11:33.554835+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:11:33.554836+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:33.554845+00:00", "trade", 8.31, 16.0]
["2026-09-14T14:11:33.554913+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.554921+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.554940+00:00", "trade", 8.31, 6.0]
["2026-09-14T14:11:33.554943+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.554951+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.554964+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.555045+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.555089+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.555167+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.555388+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.555572+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.555578+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.555905+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.556012+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.556022+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.556088+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.556107+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.559048+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.559302+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.562355+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.562900+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.574706+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.574732+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.574748+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.576009+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.587449+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.641398+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:11:33.707729+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:11:33.707831+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:11:33.708964+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:11:33.717847+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:11:33.770288+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.770315+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.770772+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.771402+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:11:33.775057+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:11:33.775087+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:33.775143+00:00", "trade", 8.31, 16.0]
["2026-09-14T14:11:33.775162+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.775192+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.775199+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.775467+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.775715+00:00", "trade", 8.31, 80.0]
["2026-09-14T14:11:33.776156+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.776435+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.776445+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.776618+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.776625+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.780257+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.792758+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.822458+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:33.876154+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:33.876622+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:33.876639+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:33.876672+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:33.876895+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:33.909109+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:34.015272+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:11:34.036068+00:00", "trade", 8.3005, 59.0]
["2026-09-14T14:11:34.258504+00:00", "trade", 8.3026, 1.0]
["2026-09-14T14:11:34.751329+00:00", "trade", 8.3155, 1.0]
["2026-09-14T14:11:35.341978+00:00", "trade", 8.3155, 1.0]
["2026-09-14T14:11:35.747858+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:11:35.872880+00:00", "trade", 8.3045, 327.0]
["2026-09-14T14:11:35.937103+00:00", "trade", 8.31, 20.0]
["2026-09-14T14:11:36.995311+00:00", "trade", 8.3045, 135.0]
["2026-09-14T14:11:37.290542+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:11:37.542453+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:11:37.989004+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:11:37.989424+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:11:37.993561+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:11:38.698138+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:11:38.872923+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:39.700647+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:11:39.825985+00:00", "trade", 8.3176, 100.0]
["2026-09-14T14:11:40.717620+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:41.125710+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:11:41.178242+00:00", "trade", 8.3203, 2.0]
["2026-09-14T14:11:41.211000+00:00", "trade", 8.3028, 9.0]
["2026-09-14T14:11:41.535337+00:00", "trade", 8.3155, 41.0]
["2026-09-14T14:11:41.847628+00:00", "trade", 8.3155, 1.0]
["2026-09-14T14:11:42.253914+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:11:42.639790+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:11:42.758084+00:00", "trade", 8.301, 42.0]
["2026-09-14T14:11:43.569170+00:00", "trade", 8.3176, 100.0]
["2026-09-14T14:11:43.695372+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:11:43.695405+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:11:44.091823+00:00", "trade", 8.3011, 100.0]
["2026-09-14T14:11:44.473307+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:11:44.473311+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:44.473330+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473338+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473344+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473350+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473352+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:44.473357+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473363+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473384+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473391+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473398+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473405+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473411+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473416+00:00", "trade", 8.3, 2000.0]
["2026-09-14T14:11:44.473418+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473418+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473421+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:44.473423+00:00", "trade", 8.3, 86.0]
["2026-09-14T14:11:44.473424+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:44.473426+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:44.473426+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473434+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473440+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473441+00:00", "trade", 8.3, 80.0]
["2026-09-14T14:11:44.473447+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473455+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473461+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473468+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:44.473476+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:11:44.473483+00:00", "trade", 8.3, 127.0]
["2026-09-14T14:11:44.473483+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:11:44.473484+00:00", "trade", 8.3, 1000.0]
["2026-09-14T14:11:44.473485+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:11:44.473505+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:11:44.473521+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:11:44.473547+00:00", "trade", 8.3, 561.0]
["2026-09-14T14:11:44.473547+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:11:44.473572+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.473696+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.473730+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.474219+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.474558+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.475245+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.475253+00:00", "trade", 8.3, 11.0]
["2026-09-14T14:11:44.476813+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.477066+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.477523+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.478599+00:00", "trade", 8.29, 974.0]
["2026-09-14T14:11:44.478599+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.478613+00:00", "trade", 8.3, 28.0]
["2026-09-14T14:11:44.478645+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:44.478652+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:11:44.478666+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:11:44.478672+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:11:44.478678+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:11:44.478692+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:11:44.478698+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:11:44.478699+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:11:44.478703+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:11:44.478704+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:11:44.478704+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:11:44.478711+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:11:44.478822+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.478970+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:11:44.479099+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.479167+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.479362+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.479378+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.479658+00:00", "trade", 8.29, 50.0]
["2026-09-14T14:11:44.482095+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.482349+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.483003+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.483008+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.483032+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.483320+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.483566+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.483631+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.484424+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.484858+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.485183+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:11:44.485583+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.486066+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.486344+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.491933+00:00", "trade", 8.285, 20.0]
["2026-09-14T14:11:44.492708+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.517653+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.517661+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.579407+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:11:44.579503+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:44.579588+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:44.579877+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:44.579896+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:44.579940+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:44.952927+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:11:45.136132+00:00", "trade", 8.298, 100.0]
["2026-09-14T14:11:45.182289+00:00", "trade", 8.2826, 6.0]
["2026-09-14T14:11:45.182656+00:00", "trade", 8.2826, 1.0]
["2026-09-14T14:11:45.540450+00:00", "trade", 8.2999, 20.0]
["2026-09-14T14:11:45.597901+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:45.598385+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:45.653951+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:45.794478+00:00", "trade", 8.2976, 100.0]
["2026-09-14T14:11:45.902379+00:00", "trade", 8.29, 85.0]
["2026-09-14T14:11:45.902839+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:45.902845+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:46.387761+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:46.389176+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:46.972598+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:11:47.453534+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:47.453552+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:47.453824+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:47.454027+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:47.454124+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:47.454574+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:47.455443+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:47.534921+00:00", "trade", 8.295, 3.0]
["2026-09-14T14:11:48.052160+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:11:48.215523+00:00", "trade", 8.2902, 1000.0]
["2026-09-14T14:11:48.216305+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:48.216729+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:48.217512+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:48.217996+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:48.218274+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:48.218315+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:48.233417+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:48.233465+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:48.233490+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:48.233916+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:48.234289+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:48.899481+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:11:49.071340+00:00", "trade", 8.29, 20.0]
["2026-09-14T14:11:49.135624+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:49.135673+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:49.137729+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:49.245426+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:49.245539+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:49.750549+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:49.751093+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:49.751100+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:49.751552+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:49.751570+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:49.751591+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:49.752025+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:49.852249+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:11:49.964588+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:50.255559+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:50.255764+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:50.255825+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:50.256333+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:50.286289+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:50.517976+00:00", "trade", 8.29, 40.0]
["2026-09-14T14:11:50.723827+00:00", "trade", 8.2976, 100.0]
["2026-09-14T14:11:50.724615+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:50.725088+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:50.725173+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:50.725192+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:50.725583+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:50.726009+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:50.726060+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:50.726064+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:50.726119+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:50.726560+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:51.706682+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:11:51.748734+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:11:52.174310+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.174729+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.174929+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.174945+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.175404+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.175425+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.175436+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.175442+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.176376+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.176404+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.176830+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.176851+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.176857+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.176865+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.177304+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.177345+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.177788+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.177804+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.178236+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.178243+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.178295+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.178723+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.178786+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.179184+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.179263+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.179661+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.179710+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.179739+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.179752+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.180810+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.180913+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.180934+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.214514+00:00", "trade", 8.2916, 2.0]
["2026-09-14T14:11:52.214874+00:00", "trade", 8.2916, 1.0]
["2026-09-14T14:11:52.215280+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.294637+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.294645+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.294720+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:52.295150+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:52.393520+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:52.395096+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.395579+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.395608+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.395630+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.396077+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:52.737519+00:00", "trade", 8.2986, 100.0]
["2026-09-14T14:11:53.122371+00:00", "trade", 8.2977, 1.0]
["2026-09-14T14:11:53.132773+00:00", "trade", 8.2999, 1.0]
["2026-09-14T14:11:53.263676+00:00", "trade", 8.2986, 5.0]
["2026-09-14T14:11:53.406393+00:00", "trade", 8.2999, 500.0]
["2026-09-14T14:11:53.426303+00:00", "trade", 8.2986, 1.0]
["2026-09-14T14:11:53.702230+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:53.702263+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:53.702340+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:53.702717+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:53.702761+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:53.702762+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:53.702787+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:53.702801+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:53.702808+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:53.702815+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:11:53.702819+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:53.702821+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:53.702821+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:11:53.702821+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:11:53.702822+00:00", "trade", 8.3, 17.0]
["2026-09-14T14:11:53.702822+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:11:53.702835+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:11:53.702853+00:00", "trade", 8.3, 28.0]
["2026-09-14T14:11:53.702853+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.702878+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.703204+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.703247+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.703369+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.703457+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.703648+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.703706+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.703729+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.703770+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.704212+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.704540+00:00", "trade", 8.2961, 100.0]
["2026-09-14T14:11:53.704584+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.708535+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.708942+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.709646+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.709657+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.710372+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.716737+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.718919+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.811873+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.828435+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.828892+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:53.939426+00:00", "trade", 8.2914, 100.0]
["2026-09-14T14:11:54.590428+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.590733+00:00", "trade", 8.29, 85.0]
["2026-09-14T14:11:54.590858+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.590895+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.590987+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.591007+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.591083+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.591413+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.591462+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.591782+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.591937+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.592049+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.592235+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.592515+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.592838+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.593022+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.593041+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.593487+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.593816+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.593997+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.594241+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.594464+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.594976+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.594988+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.595466+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.595472+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.595907+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.595989+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.596262+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.596378+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.596474+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.596655+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.596962+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.597122+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.597443+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.597583+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.597927+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.598046+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.598420+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.598508+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.598904+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.598972+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.599389+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.599435+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.599872+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.599897+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.600356+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.600381+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.600868+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.601323+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.601365+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.601820+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.601864+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.602284+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.602346+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.602744+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.602830+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.603228+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.603315+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.603688+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.603800+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.604156+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.604285+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.604618+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.604763+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.605084+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.605246+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.605549+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.605727+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.606008+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.606220+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.606470+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.606699+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.606940+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.607181+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.607197+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.607665+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.607679+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.608150+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.608166+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.608636+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.608649+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.609122+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.609135+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.609609+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.609623+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.610095+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.610108+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.610580+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.610593+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.611063+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.611110+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.611545+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.611569+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.612037+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.612051+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.612529+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.612544+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.624541+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.625197+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.625567+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.625568+00:00", "trade", 8.3, 85.0]
["2026-09-14T14:11:54.625621+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.625680+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.625692+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.635284+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.635340+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.635529+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.638009+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.638029+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.641519+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.642079+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.649293+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.649438+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.651570+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.652019+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.655178+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:11:54.659337+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:54.659363+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:11:54.659363+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.659973+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.660096+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:54.660353+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:54.660373+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:54.660429+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:54.660644+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.660998+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.664735+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.664746+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.665585+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:11:54.665745+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.666767+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.666794+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.676458+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.676477+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.678108+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.678132+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.680793+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.682161+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.682175+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.682617+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.682630+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.682644+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.682657+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.685191+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.685873+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.714461+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.736566+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:11:54.737684+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:54.849453+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.009607+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.068323+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.068351+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.068618+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.068788+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.068892+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.068895+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.068985+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.069314+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.069358+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.069858+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:11:55.414399+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.414484+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.414490+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.414510+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.414537+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:55.414544+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:55.414822+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:55.414836+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.414866+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.414892+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.416239+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.449253+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.449260+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.796444+00:00", "quote", 8.28, 8.31]
["2026-09-14T14:11:55.930533+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:55.930580+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:55.930592+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:55.978175+00:00", "trade", 8.2979, 100.0]
["2026-09-14T14:11:55.979446+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:55.979453+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.122144+00:00", "trade", 8.2974, 1.0]
["2026-09-14T14:11:56.901651+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:11:56.901709+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.902026+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.902225+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.902285+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.902377+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.902451+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.902652+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.902807+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.902908+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.902928+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.903026+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.903133+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.904519+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.904914+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.986054+00:00", "trade", 8.2999, 100.0]
["2026-09-14T14:11:56.987586+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:56.987630+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.059518+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.059581+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.059978+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.060443+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.222496+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.227572+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.232760+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.233547+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.235646+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.246647+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.258083+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.268754+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.281135+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.298242+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.307531+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.391758+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:57.722166+00:00", "trade", 8.29, 10.0]
["2026-09-14T14:11:57.972806+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:11:57.994763+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:58.067716+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:58.404652+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:58.405150+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:58.405604+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:58.405611+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:58.605419+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:58.694099+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:58.962368+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:58.962881+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:59.000174+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:11:59.140339+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:59.205509+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:11:59.306230+00:00", "trade", 8.282, 50.0]
["2026-09-14T14:11:59.325716+00:00", "trade", 8.2823, 70.0]
["2026-09-14T14:11:59.530473+00:00", "trade", 8.2955, 1.0]
["2026-09-14T14:12:00.086742+00:00", "trade", 8.2999, 100.0]
["2026-09-14T14:12:00.886802+00:00", "trade", 8.29, 10.0]
["2026-09-14T14:12:01.174624+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:12:02.081772+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:12:02.082855+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:02.082899+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:02.082978+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:02.083294+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:02.083397+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:02.169593+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:02.169690+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:02.261386+00:00", "trade", 8.2976, 100.0]
["2026-09-14T14:12:02.388952+00:00", "trade", 8.289, 20.0]
["2026-09-14T14:12:02.556137+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:02.709606+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:02.959118+00:00", "trade", 8.291, 10.0]
["2026-09-14T14:12:02.960194+00:00", "trade", 8.291, 21.0]
["2026-09-14T14:12:02.960827+00:00", "trade", 8.291, 18.0]
["2026-09-14T14:12:03.302091+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:12:03.479914+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:12:03.775223+00:00", "trade", 8.2955, 1.0]
["2026-09-14T14:12:03.971197+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:04.353636+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:04.353690+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:04.526013+00:00", "trade", 8.2976, 100.0]
["2026-09-14T14:12:04.973108+00:00", "trade", 8.2974, 5.0]
["2026-09-14T14:12:04.973467+00:00", "trade", 8.2974, 1.0]
["2026-09-14T14:12:05.240530+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:12:05.240537+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:12:05.240540+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:05.240571+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:05.240659+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:05.240784+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:12:05.240940+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:05.240992+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:05.241956+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:05.293497+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:05.463493+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:12:06.011664+00:00", "trade", 8.29, 10.0]
["2026-09-14T14:12:06.011723+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:06.011769+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:06.012648+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:06.475742+00:00", "trade", 8.2976, 100.0]
["2026-09-14T14:12:06.476102+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:06.878034+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:12:06.878337+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:06.878388+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:06.878678+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:06.878744+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:06.878789+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:06.879196+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:06.879529+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:07.013485+00:00", "trade", 8.29, 243.0]
["2026-09-14T14:12:07.290891+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:12:07.831899+00:00", "trade", 8.29, 38.0]
["2026-09-14T14:12:07.844606+00:00", "trade", 8.29, 112.0]
["2026-09-14T14:12:08.004340+00:00", "trade", 8.29, 14.0]
["2026-09-14T14:12:08.261087+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:08.261121+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:08.261148+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:08.262161+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:08.358881+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:08.384686+00:00", "trade", 8.2924, 100.0]
["2026-09-14T14:12:08.595694+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:12:08.894418+00:00", "trade", 8.288, 12.0]
["2026-09-14T14:12:09.290107+00:00", "trade", 8.285, 10.0]
["2026-09-14T14:12:09.296178+00:00", "trade", 8.2823, 1.0]
["2026-09-14T14:12:09.319333+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:12:09.579575+00:00", "trade", 8.2886, 100.0]
["2026-09-14T14:12:10.512265+00:00", "trade", 8.2838, 20.0]
["2026-09-14T14:12:10.636099+00:00", "trade", 8.2899, 100.0]
["2026-09-14T14:12:11.450750+00:00", "trade", 8.29, 8.0]
["2026-09-14T14:12:11.451122+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:11.451181+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:11.451673+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:11.478214+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:11.567133+00:00", "trade", 8.2886, 100.0]
["2026-09-14T14:12:11.779072+00:00", "trade", 8.2886, 20.0]
["2026-09-14T14:12:11.962062+00:00", "trade", 8.29, 3.0]
["2026-09-14T14:12:12.220552+00:00", "trade", 8.2823, 29.0]
["2026-09-14T14:12:12.454863+00:00", "trade", 8.2814, 14.0]
["2026-09-14T14:12:12.485055+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:12:13.533068+00:00", "trade", 8.285, 63.0]
["2026-09-14T14:12:13.533791+00:00", "trade", 8.285, 37.0]
["2026-09-14T14:12:13.541052+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:13.541080+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:13.541607+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:13.617740+00:00", "trade", 8.285, 2.0]
["2026-09-14T14:12:13.664543+00:00", "trade", 8.2886, 100.0]
["2026-09-14T14:12:13.664590+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:13.744163+00:00", "trade", 8.3026, 100.0]
["2026-09-14T14:12:13.997884+00:00", "trade", 8.285, 1.0]
["2026-09-14T14:12:14.209701+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:14.209727+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:14.256205+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:14.744855+00:00", "trade", 8.2899, 100.0]
["2026-09-14T14:12:14.744901+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.009655+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.234965+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.430909+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.430933+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.431452+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.563593+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.578194+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.578195+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:12:15.578245+00:00", "trade", 8.29, 101.0]
["2026-09-14T14:12:15.578245+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.578259+00:00", "trade", 8.29, 799.0]
["2026-09-14T14:12:15.578297+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.578303+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.578310+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.578316+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:12:15.578323+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:12:15.578337+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:12:15.578344+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:12:15.578350+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:12:15.578356+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:12:15.578362+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:12:15.578457+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:12:15.578477+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:12:15.578498+00:00", "trade", 8.29, 31.0]
["2026-09-14T14:12:15.578498+00:00", "trade", 8.29, 11.0]
["2026-09-14T14:12:15.578652+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:12:15.578686+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:12:15.578783+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:12:15.578786+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.578788+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:12:15.578788+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:12:15.578788+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:12:15.578881+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.578915+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579056+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579070+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579229+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579844+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579851+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579858+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579871+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579878+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579882+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:12:15.579883+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579884+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579886+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:12:15.579890+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579897+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:15.579904+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.579911+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.579917+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.579930+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.579936+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.579941+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:12:15.579942+00:00", "trade", 8.3, 35.0]
["2026-09-14T14:12:15.579943+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.579949+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.579977+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.580079+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.580126+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.580187+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:12:15.580187+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:15.580198+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:12:15.580198+00:00", "trade", 8.3, 8.0]
["2026-09-14T14:12:15.580198+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.580237+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.580271+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.580300+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.580364+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.580434+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.580444+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.580500+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.580544+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.580671+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:12:15.580671+00:00", "trade", 8.3, 35.0]
["2026-09-14T14:12:15.580708+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.581007+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.581013+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.581077+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.581353+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.583926+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.601526+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:12:15.602295+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.602706+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.610670+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.611512+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.611562+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.611955+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.687128+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.687440+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.687468+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.688206+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.688663+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.769325+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:15.898168+00:00", "trade", 8.3036, 1.0]
["2026-09-14T14:12:15.962131+00:00", "trade", 8.3086, 100.0]
["2026-09-14T14:12:16.727909+00:00", "trade", 8.3085, 30.0]
["2026-09-14T14:12:16.728274+00:00", "trade", 8.3085, 1.0]
["2026-09-14T14:12:16.796415+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:12:17.360593+00:00", "trade", 8.3099, 15.0]
["2026-09-14T14:12:17.837274+00:00", "trade", 8.305, 1.0]
["2026-09-14T14:12:18.079746+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:12:18.270008+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.270061+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.270193+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.270543+00:00", "trade", 8.305, 200.0]
["2026-09-14T14:12:18.270712+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.270882+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.271027+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.271196+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.271433+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.271491+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.271837+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.272137+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.272469+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.272511+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:12:18.272788+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.273968+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.274404+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.274466+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.274644+00:00", "trade", 8.305, 200.0]
["2026-09-14T14:12:18.274766+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.274810+00:00", "trade", 8.305, 11.0]
["2026-09-14T14:12:18.274910+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.275106+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.275271+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.275295+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.275745+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.275962+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.276250+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.278132+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.278323+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.278922+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.280967+00:00", "trade", 8.31, 89.0]
["2026-09-14T14:12:18.281402+00:00", "trade", 8.305, 89.0]
["2026-09-14T14:12:18.281436+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.282357+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.289468+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:18.292249+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:12:18.293875+00:00", "trade", 8.31, 11.0]
["2026-09-14T14:12:18.634301+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:18.989191+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:19.031565+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:19.031783+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:19.042252+00:00", "trade", 8.3074, 25.0]
["2026-09-14T14:12:19.338432+00:00", "trade", 8.3055, 4.0]
["2026-09-14T14:12:19.482856+00:00", "trade", 8.2928, 1.0]
["2026-09-14T14:12:19.580172+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:19.746623+00:00", "trade", 8.3077, 100.0]
["2026-09-14T14:12:19.833133+00:00", "trade", 8.31, 45.0]
["2026-09-14T14:12:19.966299+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:12:19.986848+00:00", "trade", 8.31, 35.0]
["2026-09-14T14:12:20.167303+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:20.167333+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:20.167340+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:20.168479+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:20.605705+00:00", "trade", 8.305, 50.0]
["2026-09-14T14:12:20.618570+00:00", "trade", 8.305, 63.0]
["2026-09-14T14:12:20.619038+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:20.622082+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:20.622534+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:20.936013+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:21.616872+00:00", "trade", 8.2902, 160.0]
["2026-09-14T14:12:21.984162+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:22.128383+00:00", "trade", 8.3085, 1.0]
["2026-09-14T14:12:22.173947+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:22.173995+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:22.174154+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:22.174588+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:22.673326+00:00", "trade", 8.3085, 1.0]
["2026-09-14T14:12:22.855126+00:00", "trade", 8.305, 10.0]
["2026-09-14T14:12:22.855288+00:00", "trade", 8.305, 90.0]
["2026-09-14T14:12:22.859080+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:23.072567+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:12:23.072728+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:23.072778+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:23.411958+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:23.412002+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:23.413431+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:23.841947+00:00", "trade", 8.305, 37.0]
["2026-09-14T14:12:23.849973+00:00", "trade", 8.305, 63.0]
["2026-09-14T14:12:23.850038+00:00", "trade", 8.305, 37.0]
["2026-09-14T14:12:23.854995+00:00", "trade", 8.305, 35.0]
["2026-09-14T14:12:23.882141+00:00", "trade", 8.305, 63.0]
["2026-09-14T14:12:23.885415+00:00", "trade", 8.305, 90.0]
["2026-09-14T14:12:23.898238+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:24.421541+00:00", "trade", 8.3086, 100.0]
["2026-09-14T14:12:24.840489+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:24.840977+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:12:24.841187+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:24.841231+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:24.841858+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:25.108698+00:00", "trade", 8.3077, 1.0]
["2026-09-14T14:12:25.122932+00:00", "trade", 8.3026, 100.0]
["2026-09-14T14:12:25.580202+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:12:25.580788+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:26.322285+00:00", "trade", 8.3033, 100.0]
["2026-09-14T14:12:27.395243+00:00", "trade", 8.3062, 100.0]
["2026-09-14T14:12:27.715626+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:28.096620+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:28.096662+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:28.097438+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:28.170310+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:28.170668+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:28.720802+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:12:28.843459+00:00", "trade", 8.305, 500.0]
["2026-09-14T14:12:28.844937+00:00", "trade", 8.305, 300.0]
["2026-09-14T14:12:28.845312+00:00", "trade", 8.305, 1200.0]
["2026-09-14T14:12:28.989940+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:12:28.990715+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:29.081526+00:00", "trade", 8.305, 200.0]
["2026-09-14T14:12:29.084420+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:29.404424+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:12:29.745990+00:00", "trade", 8.305, 1.0]
["2026-09-14T14:12:29.933206+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:12:29.933262+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:29.933275+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:29.933282+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:29.933289+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:29.933302+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:29.933308+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:29.933335+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:12:29.933559+00:00", "trade", 8.3, 181.0]
["2026-09-14T14:12:29.933568+00:00", "trade", 8.3, 13.0]
["2026-09-14T14:12:29.933613+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.933845+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:12:29.933980+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.934106+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.934122+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.934145+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.934318+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.934371+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.934607+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.935492+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.935936+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.936074+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.936443+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.936469+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.936903+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.938224+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.949161+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.982891+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.983363+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.983474+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.983571+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.983602+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.983989+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.984031+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:29.984078+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.046776+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.047290+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.051303+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.110228+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.110609+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.111981+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.113780+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.114521+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.121222+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.127876+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.128874+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:12:30.129289+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.130142+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.130218+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.130657+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.130681+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.132241+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.132697+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.155846+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.241446+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.290136+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.323110+00:00", "trade", 8.2977, 12.0]
["2026-09-14T14:12:30.341927+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.342177+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:30.542508+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.059357+00:00", "trade", 8.2986, 100.0]
["2026-09-14T14:12:31.259696+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.259806+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:31.259901+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:31.260150+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:31.260183+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.260203+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.260209+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.260654+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.260702+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.260930+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.261127+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.261151+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.261192+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.261397+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.261618+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.261630+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.261670+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.261874+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.262094+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.262115+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.262156+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.262319+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.262582+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.262601+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.262644+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.262783+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.263071+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.263090+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.263128+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.263244+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.263555+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.263573+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.263614+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.263705+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.264038+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.264058+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.264095+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.264167+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.264524+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.264548+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.264576+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.264629+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.265018+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.265035+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.265074+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.265092+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.265493+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.265508+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.265551+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.265570+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.265978+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.265997+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.266038+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.266053+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.266466+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.266484+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.266519+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.266540+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.266935+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.266962+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.266994+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.267018+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.267410+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.267425+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.267465+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.267515+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.267894+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.267911+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.267950+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.267978+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.268377+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.304197+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.305165+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.305615+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:31.845501+00:00", "trade", 8.298, 100.0]
["2026-09-14T14:12:32.166151+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:12:32.166153+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:12:32.166340+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:32.166612+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:32.166623+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:32.166646+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:12:32.166695+00:00", "trade", 8.3, 35.0]
["2026-09-14T14:12:32.166718+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.166732+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.166760+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.166770+00:00", "trade", 8.3, 35.0]
["2026-09-14T14:12:32.166814+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.167186+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.167290+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.167302+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.167309+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.167318+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.167385+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.167391+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.167398+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.167750+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.168517+00:00", "trade", 8.2961, 100.0]
["2026-09-14T14:12:32.172221+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.172252+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.173773+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.690357+00:00", "trade", 8.3025, 2000.0]
["2026-09-14T14:12:32.850302+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.850757+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.921607+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.921634+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.921640+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.922341+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:32.985244+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:33.180761+00:00", "trade", 8.3086, 100.0]
["2026-09-14T14:12:33.226043+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:33.226069+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:33.226075+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:33.228897+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:33.443072+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:34.283050+00:00", "trade", 8.31, 50.0]
["2026-09-14T14:12:34.283074+00:00", "trade", 8.305, 50.0]
["2026-09-14T14:12:34.283163+00:00", "trade", 8.305, 9.0]
["2026-09-14T14:12:34.288013+00:00", "trade", 8.305, 1.0]
["2026-09-14T14:12:34.442147+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:12:34.650583+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:12:34.650585+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:34.650612+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:34.651117+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.154701+00:00", "trade", 8.3096, 18.0]
["2026-09-14T14:12:35.166451+00:00", "trade", 8.31, 62.0]
["2026-09-14T14:12:35.169131+00:00", "trade", 8.3096, 20.0]
["2026-09-14T14:12:35.474027+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532486+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:35.532488+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:35.532498+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532505+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532511+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532517+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532525+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532537+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:35.532539+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532545+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532553+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532565+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532572+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532579+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:35.532585+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:12:35.532592+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:12:35.532605+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:12:35.532612+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:12:35.532626+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:12:35.532769+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:12:35.532872+00:00", "trade", 8.31, 500.0]
["2026-09-14T14:12:35.532873+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:35.532873+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.532925+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.532992+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.533046+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:35.533301+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.533310+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.533382+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:12:35.533467+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:12:35.533684+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.533768+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:12:35.533799+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:12:35.533864+00:00", "trade", 8.31, 11.0]
["2026-09-14T14:12:35.534133+00:00", "trade", 8.3099, 500.0]
["2026-09-14T14:12:35.534186+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:12:35.534515+00:00", "trade", 8.3099, 1100.0]
["2026-09-14T14:12:35.534553+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.535832+00:00", "trade", 8.32, 3.0]
["2026-09-14T14:12:35.536962+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.536987+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.537234+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.537248+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.537557+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.537585+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.538259+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.538282+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.541104+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.541212+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.541579+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.547056+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.547080+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.547462+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.547846+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.553787+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.560240+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:12:35.560279+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.561029+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.561037+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.561520+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.575104+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:12:35.575140+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.575458+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.575553+00:00", "trade", 8.315, 125.0]
["2026-09-14T14:12:35.576028+00:00", "trade", 8.315, 75.0]
["2026-09-14T14:12:35.576044+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:12:35.576618+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.577079+00:00", "trade", 8.315, 125.0]
["2026-09-14T14:12:35.577167+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.577538+00:00", "trade", 8.315, 125.0]
["2026-09-14T14:12:35.577580+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:35.632967+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:35.633036+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:35.633466+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:35.686002+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:35.804122+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:12:36.262665+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.262684+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.262747+00:00", "trade", 8.31, 12.0]
["2026-09-14T14:12:36.263184+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.263268+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.263651+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.263879+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.264054+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.267401+00:00", "trade", 8.31, 18.0]
["2026-09-14T14:12:36.317082+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:12:36.317881+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.317983+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.318337+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.510156+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.510563+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.530692+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.532042+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.661984+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.662268+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.662708+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.662746+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.663247+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:36.754934+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.184495+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.184949+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.234690+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.236803+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:12:37.406526+00:00", "trade", 8.3176, 100.0]
["2026-09-14T14:12:37.407000+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.407178+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.407720+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.407764+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.408270+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.408375+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.764318+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.764827+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.864236+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.864730+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.901109+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:37.916748+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:12:38.064819+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:38.620389+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:38.840995+00:00", "trade", 8.31, 50.0]
["2026-09-14T14:12:39.057655+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:12:39.057978+00:00", "trade", 8.31, 63.0]
["2026-09-14T14:12:39.058149+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:12:39.058487+00:00", "trade", 8.31, 50.0]
["2026-09-14T14:12:39.073286+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:39.495935+00:00", "trade", 8.3008, 1.0]
["2026-09-14T14:12:39.784953+00:00", "trade", 8.3046, 100.0]
["2026-09-14T14:12:40.140657+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:40.235598+00:00", "trade", 8.3046, 100.0]
["2026-09-14T14:12:40.236875+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:40.238172+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:40.343394+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:12:40.570729+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:12:40.571895+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:41.138960+00:00", "trade", 8.3082, 40.0]
["2026-09-14T14:12:41.274804+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:41.274830+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:41.275278+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:41.275364+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:41.275799+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:41.276009+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:41.277482+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:41.277989+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:41.897228+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:12:41.900706+00:00", "trade", 8.3142, 200.0]
["2026-09-14T14:12:42.053072+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:12:42.142751+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:12:42.142810+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.142850+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.143167+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.143211+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.143487+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.144817+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.152225+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.152250+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.173894+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.173926+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.173993+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:42.837759+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:43.619236+00:00", "trade", 8.3158, 3.0]
["2026-09-14T14:12:43.780760+00:00", "trade", 8.31, 15.0]
["2026-09-14T14:12:43.781627+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:43.782095+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:44.706440+00:00", "trade", 8.315, 500.0]
["2026-09-14T14:12:45.115307+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:12:45.116770+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:12:45.445908+00:00", "trade", 8.32, 15.0]
["2026-09-14T14:12:45.474184+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.474233+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.474427+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.474793+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.474816+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:12:45.478392+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.478765+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:45.479095+00:00", "trade", 8.31, 20.0]
["2026-09-14T14:12:45.479096+00:00", "trade", 8.31, 183.0]
["2026-09-14T14:12:45.479096+00:00", "trade", 8.31, 77.0]
["2026-09-14T14:12:45.479099+00:00", "trade", 8.31, 71.0]
["2026-09-14T14:12:45.479126+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:45.479133+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:45.479140+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:45.479146+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:45.479200+00:00", "trade", 8.31, 28.0]
["2026-09-14T14:12:45.479200+00:00", "trade", 8.31, 72.0]
["2026-09-14T14:12:45.479201+00:00", "trade", 8.31, 76.0]
["2026-09-14T14:12:45.479202+00:00", "trade", 8.31, 84.0]
["2026-09-14T14:12:45.479203+00:00", "trade", 8.31, 150.0]
["2026-09-14T14:12:45.479203+00:00", "trade", 8.31, 173.0]
["2026-09-14T14:12:45.479240+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:45.479241+00:00", "trade", 8.31, 134.0]
["2026-09-14T14:12:45.479260+00:00", "trade", 8.31, 188.0]
["2026-09-14T14:12:45.479269+00:00", "trade", 8.31, 188.0]
["2026-09-14T14:12:45.479280+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:45.479531+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:45.479584+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:45.480274+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:45.480742+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:45.483573+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:12:45.485225+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:12:45.485228+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:12:45.485258+00:00", "trade", 8.31, 41.0]
["2026-09-14T14:12:45.485285+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.485305+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.485320+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.485323+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.485350+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.485357+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.485838+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:12:45.485855+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.485897+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.486152+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.486178+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.486377+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.486768+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.486939+00:00", "trade", 8.31, 12.0]
["2026-09-14T14:12:45.487355+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.487732+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:12:45.487810+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.493499+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.493573+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:12:45.493628+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:12:45.516442+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.516456+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:45.785725+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:46.395049+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:12:46.399180+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:46.443532+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:12:46.448013+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:12:46.448217+00:00", "trade", 8.3199, 900.0]
["2026-09-14T14:12:46.448241+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:12:46.448267+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:12:46.448333+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:12:46.448402+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:12:46.449398+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:46.449444+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:12:46.449547+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:12:46.449548+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:12:46.449548+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:12:46.449548+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:12:46.449548+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:12:46.449578+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:12:46.449586+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:12:46.449617+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.449654+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.450002+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:12:46.450150+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.450152+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:12:46.450180+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.450352+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:12:46.450534+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:12:46.450610+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.450620+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.450627+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.450938+00:00", "trade", 8.3199, 200.0]
["2026-09-14T14:12:46.451131+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:12:46.451868+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:12:46.452114+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:12:46.452291+00:00", "trade", 8.3199, 200.0]
["2026-09-14T14:12:46.452551+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:12:46.453559+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:12:46.456862+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:12:46.461574+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:12:46.461599+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461600+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:12:46.461620+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461665+00:00", "trade", 8.33, 34.0]
["2026-09-14T14:12:46.461683+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461697+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461704+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461851+00:00", "trade", 8.33, 850.0]
["2026-09-14T14:12:46.461931+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461938+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461945+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461952+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461962+00:00", "trade", 8.33, 1000.0]
["2026-09-14T14:12:46.461963+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461965+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461969+00:00", "trade", 8.33, 1161.0]
["2026-09-14T14:12:46.461970+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461972+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461985+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:12:46.461992+00:00", "trade", 8.3299, 850.0]
["2026-09-14T14:12:46.462049+00:00", "trade", 8.33, 60.0]
["2026-09-14T14:12:46.462049+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:12:46.462052+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:12:46.462052+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:12:46.462097+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:12:46.462118+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.462132+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.462233+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.462279+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:12:46.462475+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.462500+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.462530+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.462553+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.462763+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.462810+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.463212+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.463563+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.466439+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.468725+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.469631+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.470192+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.472984+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.473014+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.473528+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.473816+00:00", "trade", 8.34, 700.0]
["2026-09-14T14:12:46.475020+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.475207+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:46.475228+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:46.475249+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.475293+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.475396+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:46.475549+00:00", "trade", 8.3399, 100.0]
["2026-09-14T14:12:46.475682+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.475775+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:46.475821+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.475846+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.475853+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:12:46.475931+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:12:46.475932+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.475940+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:12:46.476238+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.476267+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.476279+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.476298+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.476305+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.476336+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.476367+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.476377+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.476819+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.477438+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:12:46.478100+00:00", "trade", 8.3423, 241.0]
["2026-09-14T14:12:46.479906+00:00", "trade", 8.34, 39.0]
["2026-09-14T14:12:46.480202+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.480298+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.480346+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.483301+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:12:46.483700+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.483756+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.484018+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:12:46.484210+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.484393+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:12:46.485853+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.485980+00:00", "trade", 8.35, 600.0]
["2026-09-14T14:12:46.486011+00:00", "trade", 8.3499, 649.0]
["2026-09-14T14:12:46.486052+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.486135+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.486173+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.486198+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:12:46.486231+00:00", "trade", 8.3499, 300.0]
["2026-09-14T14:12:46.486361+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.486462+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.486618+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.486957+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.487313+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.487566+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.487593+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.488041+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488048+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488055+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488124+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.488126+00:00", "trade", 8.35, 1130.0]
["2026-09-14T14:12:46.488126+00:00", "trade", 8.35, 1000.0]
["2026-09-14T14:12:46.488126+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488269+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488277+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488287+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488307+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.488315+00:00", "trade", 8.35, 25.0]
["2026-09-14T14:12:46.488316+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:12:46.488484+00:00", "trade", 8.35, 36.0]
["2026-09-14T14:12:46.488524+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488612+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488632+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488657+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488667+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.488667+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488668+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.488670+00:00", "trade", 8.35, 86.0]
["2026-09-14T14:12:46.488670+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488686+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:12:46.488688+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.488688+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488694+00:00", "trade", 8.35, 105.0]
["2026-09-14T14:12:46.488695+00:00", "trade", 8.35, 107.0]
["2026-09-14T14:12:46.488695+00:00", "trade", 8.35, 108.0]
["2026-09-14T14:12:46.488706+00:00", "trade", 8.35, 106.0]
["2026-09-14T14:12:46.488737+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488751+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488756+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:12:46.488790+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:12:46.488806+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488876+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:12:46.488927+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488952+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.488956+00:00", "trade", 8.35, 125.0]
["2026-09-14T14:12:46.489045+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.489048+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.489048+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.489049+00:00", "trade", 8.35, 196.0]
["2026-09-14T14:12:46.489076+00:00", "trade", 8.35, 125.0]
["2026-09-14T14:12:46.489104+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.489110+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.489159+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.489199+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.489330+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.489546+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.489610+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.489854+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.489972+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.491242+00:00", "trade", 8.35, 49.0]
["2026-09-14T14:12:46.492012+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.498056+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:12:46.498097+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.500516+00:00", "trade", 8.35, 4208.0]
["2026-09-14T14:12:46.512661+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.512980+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:12:46.513347+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.513544+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.513550+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.513683+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.513753+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.513825+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:46.513838+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.514192+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.514328+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.514360+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.519273+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.519744+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:12:46.519826+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.520009+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.520064+00:00", "trade", 8.34, 600.0]
["2026-09-14T14:12:46.520068+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:12:46.520096+00:00", "trade", 8.34, 600.0]
["2026-09-14T14:12:46.520100+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:12:46.520116+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:12:46.520117+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:12:46.520179+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:12:46.520206+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:12:46.520318+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:46.520373+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:46.520471+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:46.520516+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:12:46.520617+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.526114+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:12:46.528426+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:12:46.529086+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:12:46.531856+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.555003+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.611737+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.611988+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:46.777007+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:12:46.836106+00:00", "trade", 8.33, 695.0]
["2026-09-14T14:12:47.275655+00:00", "trade", 8.34, 2000.0]
["2026-09-14T14:12:47.565781+00:00", "trade", 8.35, 60.0]
["2026-09-14T14:12:47.566169+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:48.018353+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:48.076237+00:00", "trade", 8.3328, 1.0]
["2026-09-14T14:12:48.129470+00:00", "trade", 8.34, 500.0]
["2026-09-14T14:12:48.320997+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:48.371164+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:48.375926+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:48.375952+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:48.376569+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:48.479215+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:48.485693+00:00", "trade", 8.3465, 100.0]
["2026-09-14T14:12:49.008242+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:12:49.624049+00:00", "trade", 8.3327, 1.0]
["2026-09-14T14:12:49.890381+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:12:51.938802+00:00", "trade", 8.3442, 1500.0]
["2026-09-14T14:12:52.014129+00:00", "trade", 8.3488, 1000.0]
["2026-09-14T14:12:52.433999+00:00", "trade", 8.34, 2000.0]
["2026-09-14T14:12:52.504395+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:12:52.717582+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:52.718344+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:52.793304+00:00", "trade", 8.3455, 1.0]
["2026-09-14T14:12:52.926056+00:00", "trade", 8.3089, 100.0]
["2026-09-14T14:12:52.964381+00:00", "trade", 8.3345, 1.0]
["2026-09-14T14:12:53.135113+00:00", "trade", 8.3472, 2.0]
["2026-09-14T14:12:53.281955+00:00", "trade", 8.34, 1000.0]
["2026-09-14T14:12:53.282893+00:00", "trade", 8.34, 51.0]
["2026-09-14T14:12:53.282927+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:53.283600+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:53.289515+00:00", "trade", 8.34, 14.0]
["2026-09-14T14:12:53.508932+00:00", "trade", 8.34, 1100.0]
["2026-09-14T14:12:53.511162+00:00", "trade", 8.3472, 1.0]
["2026-09-14T14:12:53.863505+00:00", "trade", 8.3455, 11.0]
["2026-09-14T14:12:53.940566+00:00", "trade", 8.33, 88.0]
["2026-09-14T14:12:53.940607+00:00", "trade", 8.34, 88.0]
["2026-09-14T14:12:54.294519+00:00", "trade", 8.34, 2000.0]
["2026-09-14T14:12:54.991521+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:12:55.643881+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:12:55.965348+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:55.965374+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:55.965440+00:00", "trade", 8.34, 59.0]
["2026-09-14T14:12:55.965890+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:55.966260+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:55.971733+00:00", "trade", 8.34, 41.0]
["2026-09-14T14:12:56.778764+00:00", "trade", 8.3328, 12.0]
["2026-09-14T14:12:56.778814+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:56.781207+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:56.781234+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:56.982073+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:57.128431+00:00", "trade", 8.3328, 1.0]
["2026-09-14T14:12:57.245682+00:00", "trade", 8.3474, 22.0]
["2026-09-14T14:12:57.266767+00:00", "trade", 8.3474, 1.0]
["2026-09-14T14:12:57.812851+00:00", "trade", 8.3474, 2.0]
["2026-09-14T14:12:57.815262+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:57.815751+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:57.935372+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:12:58.678133+00:00", "trade", 8.34, 28.0]
["2026-09-14T14:12:58.930171+00:00", "trade", 8.3492, 50.0]
["2026-09-14T14:12:59.218054+00:00", "trade", 8.35, 400.0]
["2026-09-14T14:12:59.218750+00:00", "trade", 8.35, 600.0]
["2026-09-14T14:12:59.219074+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:59.219500+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:59.884610+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:59.885569+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:59.885855+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:12:59.990659+00:00", "trade", 8.34, 94.0]
["2026-09-14T14:13:00.041881+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:00.240105+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:13:00.373121+00:00", "trade", 8.3405, 327.0]
["2026-09-14T14:13:00.847857+00:00", "trade", 8.34, 75.0]
["2026-09-14T14:13:01.297929+00:00", "trade", 8.3476, 100.0]
["2026-09-14T14:13:01.298733+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:01.327361+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:01.342453+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:01.475975+00:00", "trade", 8.34, 35.0]
["2026-09-14T14:13:01.476015+00:00", "trade", 8.34, 35.0]
["2026-09-14T14:13:01.476432+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:01.476594+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:01.476696+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:01.476803+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:01.477049+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:01.477293+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:01.480965+00:00", "trade", 8.3455, 1.0]
["2026-09-14T14:13:01.486709+00:00", "trade", 8.34, 35.0]
["2026-09-14T14:13:01.490922+00:00", "trade", 8.34, 500.0]
["2026-09-14T14:13:01.494534+00:00", "trade", 8.34, 35.0]
["2026-09-14T14:13:01.494567+00:00", "trade", 8.34, 35.0]
["2026-09-14T14:13:01.514597+00:00", "trade", 8.34, 86.0]
["2026-09-14T14:13:01.521217+00:00", "trade", 8.34, 237.0]
["2026-09-14T14:13:01.539188+00:00", "trade", 8.34, 35.0]
["2026-09-14T14:13:01.723921+00:00", "trade", 8.34, 36.0]
["2026-09-14T14:13:01.724207+00:00", "trade", 8.34, 186.0]
["2026-09-14T14:13:01.724488+00:00", "trade", 8.34, 36.0]
["2026-09-14T14:13:01.742934+00:00", "trade", 8.34, 36.0]
["2026-09-14T14:13:01.743814+00:00", "trade", 8.34, 36.0]
["2026-09-14T14:13:01.750712+00:00", "trade", 8.34, 36.0]
["2026-09-14T14:13:01.760668+00:00", "trade", 8.34, 36.0]
["2026-09-14T14:13:01.761160+00:00", "trade", 8.34, 36.0]
["2026-09-14T14:13:01.792584+00:00", "trade", 8.34, 36.0]
["2026-09-14T14:13:02.269475+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:02.269524+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:02.321195+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:13:02.555024+00:00", "trade", 8.34, 42.0]
["2026-09-14T14:13:03.427743+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:03.428135+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:04.265155+00:00", "trade", 8.34, 20.0]
["2026-09-14T14:13:04.639040+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:05.184527+00:00", "trade", 8.34, 75.0]
["2026-09-14T14:13:05.970339+00:00", "trade", 8.3474, 4.0]
["2026-09-14T14:13:05.986492+00:00", "trade", 8.3474, 1.0]
["2026-09-14T14:13:06.534190+00:00", "trade", 8.34, 11.0]
["2026-09-14T14:13:06.534762+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:13:06.538453+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:13:06.538512+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:06.538576+00:00", "trade", 8.34, 63.0]
["2026-09-14T14:13:06.539269+00:00", "trade", 8.34, 63.0]
["2026-09-14T14:13:06.544673+00:00", "trade", 8.34, 63.0]
["2026-09-14T14:13:06.544737+00:00", "trade", 8.34, 63.0]
["2026-09-14T14:13:06.582391+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:13:06.623233+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:13:06.638402+00:00", "trade", 8.34, 230.0]
["2026-09-14T14:13:06.920580+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:06.921843+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:06.922324+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:06.922652+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:06.922822+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:06.922842+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:07.597968+00:00", "trade", 8.3455, 11.0]
["2026-09-14T14:13:07.933039+00:00", "trade", 8.3474, 2.0]
["2026-09-14T14:13:08.183230+00:00", "trade", 8.33, 20.0]
["2026-09-14T14:13:08.183331+00:00", "trade", 8.33, 80.0]
["2026-09-14T14:13:08.496289+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:08.496312+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.496341+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.496848+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.496863+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.496867+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:13:08.497580+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.503341+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.503716+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:08.504314+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:08.509383+00:00", "trade", 8.342, 1.0]
["2026-09-14T14:13:08.525755+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.526263+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.526305+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.526905+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.526971+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.527358+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.527432+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.527447+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.527471+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.527862+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.527887+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.528381+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.528411+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.528841+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.528862+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.528892+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.529335+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.529462+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.529475+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.529914+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.529921+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.529964+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.530288+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.530466+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.530772+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.530916+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.530945+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.530969+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.531213+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.531390+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.531676+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.531907+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.532161+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.532358+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.532391+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.532601+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.532620+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.532848+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.533093+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.533341+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.533558+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.533798+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.533820+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.533872+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.534003+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.534276+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.534464+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.534775+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.534927+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.535251+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.535266+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.535373+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.535389+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.535773+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.535883+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.536251+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.536359+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.536698+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.536730+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.536797+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.536842+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.537183+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.537259+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.537656+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.537721+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.538106+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.538150+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.538167+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.538191+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.538582+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.538607+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.539085+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.539109+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.539532+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.539550+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.539561+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.539581+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.540032+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.540051+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.540528+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.540545+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.540989+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.541001+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.541021+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.541042+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.541524+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.541923+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.542002+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.542386+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.542491+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.542854+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.542975+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.543320+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.543457+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.543809+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.543940+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.544290+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.544427+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.544768+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.544917+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.545233+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.549944+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:13:08.550074+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.573536+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:08.573660+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:08.574464+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:09.001378+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:09.220294+00:00", "trade", 8.345, 1000.0]
["2026-09-14T14:13:09.528164+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:13:09.703483+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:09.703532+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:09.703891+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:13:09.715894+00:00", "trade", 8.345, 700.0]
["2026-09-14T14:13:09.723520+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:13:09.730973+00:00", "trade", 8.3499, 500.0]
["2026-09-14T14:13:09.731101+00:00", "trade", 8.35, 36.0]
["2026-09-14T14:13:09.732364+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:09.732417+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:09.732424+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:09.732436+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:09.732443+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:09.732450+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:09.732457+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:09.732462+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:09.732465+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:09.732467+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:09.732469+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:13:09.732469+00:00", "trade", 8.35, 6764.0]
["2026-09-14T14:13:09.732471+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:09.732473+00:00", "trade", 8.35, 196.0]
["2026-09-14T14:13:09.732474+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:09.732477+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:09.732482+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:09.732498+00:00", "trade", 8.35, 107.0]
["2026-09-14T14:13:09.732498+00:00", "trade", 8.35, 108.0]
["2026-09-14T14:13:09.732498+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:13:09.732498+00:00", "trade", 8.35, 95.0]
["2026-09-14T14:13:09.732504+00:00", "trade", 8.35, 86.0]
["2026-09-14T14:13:09.732526+00:00", "trade", 8.35, 736.0]
["2026-09-14T14:13:09.732526+00:00", "trade", 8.35, 40.0]
["2026-09-14T14:13:09.732527+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.732630+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.732837+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.733059+00:00", "trade", 8.3461, 100.0]
["2026-09-14T14:13:09.733094+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.733115+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.733170+00:00", "trade", 8.3461, 500.0]
["2026-09-14T14:13:09.733412+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.733429+00:00", "trade", 8.3461, 36.0]
["2026-09-14T14:13:09.734613+00:00", "trade", 8.3461, 100.0]
["2026-09-14T14:13:09.735254+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.736957+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.737868+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:13:09.739066+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:09.739093+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:09.743109+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.745998+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.746024+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.746772+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.764539+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.768194+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.816835+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:13:09.816958+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.819399+00:00", "trade", 8.3572, 367.0]
["2026-09-14T14:13:09.819660+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:09.823092+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:09.826246+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:09.826284+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.826675+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.827187+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.827642+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.829074+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:09.834997+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:09.853104+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:09.858953+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:09.859440+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:10.223374+00:00", "trade", 8.355, 133.0]
["2026-09-14T14:13:10.553960+00:00", "trade", 8.3599, 240.0]
["2026-09-14T14:13:10.818008+00:00", "trade", 8.36, 82.0]
["2026-09-14T14:13:10.840456+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:13:11.439038+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:11.439513+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:13:11.440035+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:13:11.442006+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:13:11.442352+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:13:11.449594+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:11.455329+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:11.455701+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:13:11.456034+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:13:11.490339+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:13:11.491095+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.213874+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.214079+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:13:12.214399+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:13:12.214423+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:13:12.214499+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:13:12.307450+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:13:12.307461+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:13:12.307524+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:13:12.307536+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:13:12.307591+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:13:12.308180+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:13:12.308584+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:13:12.308730+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.309136+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:13:12.309587+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.312088+00:00", "trade", 8.3693, 3600.0]
["2026-09-14T14:13:12.314073+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:13:12.314956+00:00", "trade", 8.36, 500.0]
["2026-09-14T14:13:12.333978+00:00", "trade", 8.3595, 100.0]
["2026-09-14T14:13:12.472503+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.472630+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.473059+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.473437+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.473891+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.555001+00:00", "trade", 8.3501, 300.0]
["2026-09-14T14:13:12.555353+00:00", "trade", 8.3502, 300.0]
["2026-09-14T14:13:12.556950+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.557549+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:12.901256+00:00", "trade", 8.3514, 13.0]
["2026-09-14T14:13:12.977213+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:12.977221+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:12.977279+00:00", "trade", 8.3575, 100.0]
["2026-09-14T14:13:12.977286+00:00", "trade", 8.36, 8.0]
["2026-09-14T14:13:12.977295+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:12.977304+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:13:12.977402+00:00", "trade", 8.36, 92.0]
["2026-09-14T14:13:12.977823+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:12.977845+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:12.977898+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:13:12.977935+00:00", "trade", 8.36, 73.0]
["2026-09-14T14:13:12.977995+00:00", "trade", 8.36, 27.0]
["2026-09-14T14:13:12.991558+00:00", "trade", 8.3599, 4.0]
["2026-09-14T14:13:13.524553+00:00", "trade", 8.3599, 10.0]
["2026-09-14T14:13:13.620448+00:00", "trade", 8.3577, 1.0]
["2026-09-14T14:13:13.633798+00:00", "trade", 8.3501, 300.0]
["2026-09-14T14:13:13.634173+00:00", "trade", 8.3502, 600.0]
["2026-09-14T14:13:13.634428+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:13:13.634430+00:00", "trade", 8.35, 131.0]
["2026-09-14T14:13:13.634432+00:00", "trade", 8.35, 29.0]
["2026-09-14T14:13:13.634456+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:13.634462+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:13.634469+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:13.634476+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:13.634483+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:13.634489+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:13.634496+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:13.634509+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:13.634516+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:13.634523+00:00", "trade", 8.3501, 1200.0]
["2026-09-14T14:13:13.634541+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:13.634566+00:00", "trade", 8.3501, 300.0]
["2026-09-14T14:13:13.634600+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:13.634805+00:00", "trade", 8.35, 17.0]
["2026-09-14T14:13:13.634830+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:13.634893+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:13.635015+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:13.635093+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:13.635289+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:13.635464+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:13.636043+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:13.636071+00:00", "trade", 8.3501, 600.0]
["2026-09-14T14:13:13.636084+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:13.636493+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:13.637008+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:14.320021+00:00", "trade", 8.35, 3.0]
["2026-09-14T14:13:14.538426+00:00", "trade", 8.3521, 2.0]
["2026-09-14T14:13:14.817250+00:00", "trade", 8.3484, 1.0]
["2026-09-14T14:13:14.822505+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:13:14.827828+00:00", "trade", 8.345, 838.0]
["2026-09-14T14:13:15.682399+00:00", "trade", 8.3498, 200.0]
["2026-09-14T14:13:15.964566+00:00", "trade", 8.345, 1000.0]
["2026-09-14T14:13:16.058632+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:13:16.979541+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:13:16.983808+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:13:17.189739+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:13:17.189775+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:13:17.190000+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:13:17.190100+00:00", "trade", 8.34, 835.0]
["2026-09-14T14:13:17.190102+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:17.190102+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:17.190102+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.190532+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.190907+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.191813+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.192596+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.194156+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.210076+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.233810+00:00", "trade", 8.3305, 5.0]
["2026-09-14T14:13:17.341661+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:13:17.599245+00:00", "trade", 8.338, 1100.0]
["2026-09-14T14:13:17.599446+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:13:17.599699+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.600326+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.600806+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.602159+00:00", "trade", 8.338, 700.0]
["2026-09-14T14:13:17.602495+00:00", "trade", 8.3399, 500.0]
["2026-09-14T14:13:17.602533+00:00", "trade", 8.335, 86.0]
["2026-09-14T14:13:17.602556+00:00", "trade", 8.34, 14.0]
["2026-09-14T14:13:17.602559+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.603019+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.771888+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.771936+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:17.788500+00:00", "trade", 8.3301, 2000.0]
["2026-09-14T14:13:17.789889+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:18.613261+00:00", "trade", 8.3386, 1.0]
["2026-09-14T14:13:19.056631+00:00", "trade", 8.3398, 10.0]
["2026-09-14T14:13:19.057093+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:19.433916+00:00", "trade", 8.335, 36.0]
["2026-09-14T14:13:19.433924+00:00", "trade", 8.335, 36.0]
["2026-09-14T14:13:19.434482+00:00", "trade", 8.335, 36.0]
["2026-09-14T14:13:19.435119+00:00", "trade", 8.335, 36.0]
["2026-09-14T14:13:19.436939+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:19.441145+00:00", "trade", 8.335, 36.0]
["2026-09-14T14:13:19.444487+00:00", "trade", 8.3399, 100.0]
["2026-09-14T14:13:19.445377+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:19.445384+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:19.445439+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:19.445440+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:19.445465+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:19.445473+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:19.445478+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:19.445488+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.445509+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.445554+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.445635+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.445912+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.446008+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.446069+00:00", "trade", 8.3399, 100.0]
["2026-09-14T14:13:19.446225+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.446273+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.446394+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.446481+00:00", "trade", 8.3399, 100.0]
["2026-09-14T14:13:19.446495+00:00", "trade", 8.3399, 100.0]
["2026-09-14T14:13:19.446688+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.446821+00:00", "trade", 8.3399, 100.0]
["2026-09-14T14:13:19.446846+00:00", "trade", 8.3399, 100.0]
["2026-09-14T14:13:19.447174+00:00", "trade", 8.3399, 384.0]
["2026-09-14T14:13:19.449508+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.449704+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.449957+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.450254+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.450356+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.450426+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.450433+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:13:19.450799+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.450998+00:00", "trade", 8.34, 600.0]
["2026-09-14T14:13:19.451002+00:00", "trade", 8.34, 600.0]
["2026-09-14T14:13:19.451015+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:13:19.451016+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:13:19.451047+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.451089+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:19.451093+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.451570+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.451610+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.458148+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:19.467459+00:00", "trade", 8.335, 36.0]
["2026-09-14T14:13:19.468083+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.481701+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.499763+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.499770+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.565077+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.565138+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.580886+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.911160+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.911215+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.911260+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.911439+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:13:19.911568+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:19.912029+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:20.061832+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:20.061900+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:20.061947+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:20.061957+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:20.061964+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:20.061998+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:20.062054+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:20.062292+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:20.062721+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:21.681355+00:00", "trade", 8.3455, 11.0]
["2026-09-14T14:13:22.819791+00:00", "trade", 8.34, 5952.0]
["2026-09-14T14:13:22.823977+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:13:22.826722+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:22.827501+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:22.831123+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:13:22.934678+00:00", "trade", 8.34, 400.0]
["2026-09-14T14:13:23.865611+00:00", "trade", 8.3326, 1.0]
["2026-09-14T14:13:24.358453+00:00", "trade", 8.33, 12.0]
["2026-09-14T14:13:25.620879+00:00", "trade", 8.33, 30.0]
["2026-09-14T14:13:25.620929+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:25.620938+00:00", "trade", 8.33, 20.0]
["2026-09-14T14:13:25.620939+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:25.620942+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:25.620945+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:25.620958+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.620964+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.620972+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.620978+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.620984+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.620992+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.620998+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621005+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621012+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621018+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621271+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621282+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621289+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621301+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:13:25.621310+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:25.621454+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621481+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621488+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621516+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.621554+00:00", "trade", 8.33, 170.0]
["2026-09-14T14:13:25.621556+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:13:25.621556+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:25.621557+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:25.621557+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:13:25.621621+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.621624+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.621638+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.621638+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.621867+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.622085+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.622429+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.622436+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.622994+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.623080+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.630857+00:00", "trade", 8.33, 29.0]
["2026-09-14T14:13:25.632635+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.652343+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.652415+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.652564+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.652662+00:00", "trade", 8.32, 29.0]
["2026-09-14T14:13:25.652843+00:00", "trade", 8.32, 148.0]
["2026-09-14T14:13:25.653176+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.653853+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.654015+00:00", "trade", 8.32, 5.0]
["2026-09-14T14:13:25.654056+00:00", "trade", 8.32, 45.0]
["2026-09-14T14:13:25.654490+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.654913+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.657857+00:00", "trade", 8.32, 29.0]
["2026-09-14T14:13:25.658989+00:00", "trade", 8.32, 29.0]
["2026-09-14T14:13:25.659643+00:00", "trade", 8.32, 29.0]
["2026-09-14T14:13:25.660466+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.661172+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.661639+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.671400+00:00", "trade", 8.32, 29.0]
["2026-09-14T14:13:25.671457+00:00", "trade", 8.325, 29.0]
["2026-09-14T14:13:25.673893+00:00", "trade", 8.32, 29.0]
["2026-09-14T14:13:25.674207+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.674514+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.674917+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.674926+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.674994+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.675107+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.675235+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:13:25.679343+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.689920+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.690267+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.690394+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.690749+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.690835+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.690879+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.691237+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.691297+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.691332+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.691718+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.691760+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.692215+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.692235+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.692702+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.692717+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.693189+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.693203+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.693673+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.693690+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.694159+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.694199+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.694640+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.694660+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.695126+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.695169+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.695612+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.695629+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.696100+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.696145+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.696586+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.696607+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.697103+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.697556+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.697601+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.698017+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.698120+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.698479+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.698605+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.698942+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.699083+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.699405+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.699569+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.699864+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.700068+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.700348+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.700544+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.700821+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.701027+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.701288+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.701511+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.701750+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.701995+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.702233+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.702481+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.702694+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.702965+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.703156+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.703447+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.703616+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.703948+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.704076+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.704434+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.704540+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.704882+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.704895+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.704902+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:13:25.704914+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:13:25.704941+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:25.704951+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:25.704956+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:25.704960+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:13:25.704964+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:13:25.704970+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:25.704970+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.705370+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.705425+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.705483+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.706824+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.707277+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.721642+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.736072+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.736327+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.736333+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.736347+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:25.736357+00:00", "trade", 8.34, 94.0]
["2026-09-14T14:13:25.736359+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:25.736375+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:25.736398+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:25.736407+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:25.736415+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:25.736421+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:25.736430+00:00", "trade", 8.34, 94.0]
["2026-09-14T14:13:25.736437+00:00", "trade", 8.34, 94.0]
["2026-09-14T14:13:25.736466+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:25.736473+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:25.736500+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:25.736724+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:25.736802+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:25.736871+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:25.737283+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:25.737738+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:26.009626+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:13:26.174145+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:26.174160+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:26.174533+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:26.174599+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:26.174607+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:26.175091+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:26.230821+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:26.598140+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:13:27.048772+00:00", "trade", 8.345, 900.0]
["2026-09-14T14:13:27.230904+00:00", "trade", 8.3484, 1.0]
["2026-09-14T14:13:27.231300+00:00", "trade", 8.3484, 1.0]
["2026-09-14T14:13:27.327495+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:27.327522+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:27.327528+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:27.328093+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:27.328250+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:27.421155+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:13:27.454087+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:27.454331+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:28.383351+00:00", "trade", 8.3477, 5.0]
["2026-09-14T14:13:29.549556+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:13:29.830627+00:00", "trade", 8.345, 13.0]
["2026-09-14T14:13:29.836089+00:00", "trade", 8.35, 13.0]
["2026-09-14T14:13:31.485888+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:13:31.486142+00:00", "trade", 8.34, 94.0]
["2026-09-14T14:13:31.486143+00:00", "trade", 8.34, 40.0]
["2026-09-14T14:13:31.486147+00:00", "trade", 8.34, 60.0]
["2026-09-14T14:13:31.486147+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:13:31.486149+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:31.486163+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:31.486236+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:13:31.486243+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:13:31.486249+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:13:31.486255+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:13:31.486270+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:13:31.486349+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.486417+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.486497+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.487160+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.487193+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.487273+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.487451+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.488688+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.490177+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.490634+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.491147+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.491176+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.491307+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.492556+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.493874+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.493884+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.493903+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.498378+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.521641+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.521647+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.586328+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:13:31.586776+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:31.988763+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:32.305166+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:32.305189+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:32.306085+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:32.398248+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:32.823556+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:32.823610+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:32.832221+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:13:32.864678+00:00", "trade", 8.34, 151.0]
["2026-09-14T14:13:32.865909+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:33.049054+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:13:33.815077+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:13:34.087870+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:34.580817+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:13:36.477154+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:13:36.477838+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:36.477838+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:36.890165+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:37.182768+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:37.182819+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:37.183649+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:37.620149+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:39.783063+00:00", "trade", 8.3328, 1.0]
["2026-09-14T14:13:40.356186+00:00", "trade", 8.35, 400.0]
["2026-09-14T14:13:40.356746+00:00", "trade", 8.35, 600.0]
["2026-09-14T14:13:40.356777+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:13:40.356810+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:40.356829+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:40.356836+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:40.356843+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:40.356856+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:40.356863+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:40.356870+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:40.356876+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:40.356888+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:40.356916+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:40.357081+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:40.357096+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:40.357099+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:40.357100+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:40.357102+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:40.357218+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:40.357220+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:40.357220+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:40.357221+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:13:40.357224+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:40.357231+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:40.357254+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:13:40.357262+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:40.357263+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:40.357287+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:40.357288+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:13:40.357290+00:00", "trade", 8.35, 98.0]
["2026-09-14T14:13:40.357359+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:13:40.357375+00:00", "trade", 8.35, 5990.0]
["2026-09-14T14:13:40.357375+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357408+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357426+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357440+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357474+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357481+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357488+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357506+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357582+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357656+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357722+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357791+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357810+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357879+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357895+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357898+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:13:40.357909+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357916+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357922+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357928+00:00", "trade", 8.36, 8.0]
["2026-09-14T14:13:40.357929+00:00", "trade", 8.36, 7.0]
["2026-09-14T14:13:40.357937+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357944+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357951+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357959+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357965+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357973+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:13:40.357987+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:13:40.357993+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:13:40.358000+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:13:40.358014+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:13:40.358021+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:13:40.358036+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:13:40.358085+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:13:40.358117+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:13:40.358124+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:13:40.358193+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:13:40.358203+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:13:40.358238+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:13:40.358239+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.358333+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.358545+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.358581+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.358601+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.359063+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.359397+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:13:40.359399+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:13:40.359400+00:00", "trade", 8.37, 57.0]
["2026-09-14T14:13:40.359501+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.359522+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.359644+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.359931+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.360033+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.360040+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.360067+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.360088+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.360121+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:13:40.360133+00:00", "trade", 8.37, 500.0]
["2026-09-14T14:13:40.360133+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:13:40.360201+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.360208+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.360215+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.360233+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.360645+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.360669+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.361110+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.361125+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.364170+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:13:40.365305+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.367781+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:13:40.368598+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.369091+00:00", "trade", 8.37, 45.0]
["2026-09-14T14:13:40.369429+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.369842+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.369914+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.370820+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.370931+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.371421+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.371875+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.388278+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:13:40.392254+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:13:40.406298+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:13:40.462762+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.572411+00:00", "trade", 8.3716, 12.0]
["2026-09-14T14:13:40.590455+00:00", "trade", 8.375, 43.0]
["2026-09-14T14:13:40.599421+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.601412+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.603588+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.603614+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.604282+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.604289+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.604338+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.608614+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.624286+00:00", "trade", 8.3799, 1000.0]
["2026-09-14T14:13:40.625060+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:40.784737+00:00", "trade", 8.331, 26.0]
["2026-09-14T14:13:41.123674+00:00", "trade", 8.3799, 2.0]
["2026-09-14T14:13:41.130948+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:13:41.131059+00:00", "trade", 8.38, 70.0]
["2026-09-14T14:13:41.131681+00:00", "trade", 8.375, 117.0]
["2026-09-14T14:13:41.197712+00:00", "trade", 8.3785, 10.0]
["2026-09-14T14:13:41.571855+00:00", "trade", 8.3714, 200.0]
["2026-09-14T14:13:41.943595+00:00", "trade", 8.3799, 200.0]
["2026-09-14T14:13:42.008907+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:42.008933+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:42.008939+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:42.009437+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:42.010858+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:13:42.010902+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:42.012059+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:13:42.326982+00:00", "trade", 8.3717, 3.0]
["2026-09-14T14:13:42.327346+00:00", "trade", 8.3717, 1.0]
["2026-09-14T14:13:42.695178+00:00", "trade", 8.3716, 1.0]
["2026-09-14T14:13:43.102946+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:13:43.111870+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:13:43.112071+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:13:43.112255+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:13:43.115437+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.117484+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.117820+00:00", "trade", 8.3761, 74.0]
["2026-09-14T14:13:43.118576+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118582+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:13:43.118582+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:13:43.118583+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118597+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118611+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118617+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118623+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118630+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118636+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118643+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118649+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118656+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118669+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118678+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:13:43.118680+00:00", "trade", 8.38, 16.0]
["2026-09-14T14:13:43.118681+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:43.118682+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118688+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:43.118690+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:43.118690+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:43.118697+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:13:43.118704+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:43.118711+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:43.118718+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:43.118725+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:43.118732+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:43.118743+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:13:43.118761+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:43.118777+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.118783+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.118790+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.118796+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.118803+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.118900+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:13:43.118957+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.118973+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.119152+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.119251+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.119907+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.119915+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.119945+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.120318+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:13:43.122502+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:13:43.124239+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.127238+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:13:43.128892+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.128916+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.129422+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.132829+00:00", "trade", 8.382, 1.0]
["2026-09-14T14:13:43.150732+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:13:43.150776+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.150837+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:13:43.150989+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:13:43.152482+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:13:43.152520+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.152539+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152546+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152551+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.152553+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152560+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152566+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152574+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152580+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152586+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152599+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152606+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152846+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.152853+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:43.152942+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152944+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.152949+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152984+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152988+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.152992+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.152999+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.153006+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.153008+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.153013+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.153024+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.153031+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.153071+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.153089+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153090+00:00", "trade", 8.39, 26.0]
["2026-09-14T14:13:43.153090+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.153090+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:13:43.153093+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.153097+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153104+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153119+00:00", "trade", 8.39, 73.0]
["2026-09-14T14:13:43.153120+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153126+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153129+00:00", "trade", 8.39, 95.0]
["2026-09-14T14:13:43.153132+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153134+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153139+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153145+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153150+00:00", "trade", 8.39, 93.0]
["2026-09-14T14:13:43.153152+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153160+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153163+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153167+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153173+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153180+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153186+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153202+00:00", "trade", 8.39, 56.0]
["2026-09-14T14:13:43.153203+00:00", "trade", 8.39, 91.0]
["2026-09-14T14:13:43.153209+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153211+00:00", "trade", 8.385, 13.0]
["2026-09-14T14:13:43.153345+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153353+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153394+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:43.153414+00:00", "trade", 8.3875, 3.0]
["2026-09-14T14:13:43.153467+00:00", "trade", 8.39, 109.0]
["2026-09-14T14:13:43.153467+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:43.153468+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.153470+00:00", "trade", 8.39, 91.0]
["2026-09-14T14:13:43.153476+00:00", "trade", 8.39, 9.0]
["2026-09-14T14:13:43.153477+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.153478+00:00", "trade", 8.39, 138.0]
["2026-09-14T14:13:43.153480+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:13:43.153481+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.153485+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153509+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:13:43.153510+00:00", "trade", 8.39, 141.0]
["2026-09-14T14:13:43.153512+00:00", "trade", 8.39, 141.0]
["2026-09-14T14:13:43.153514+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153515+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:13:43.153515+00:00", "trade", 8.39, 141.0]
["2026-09-14T14:13:43.153515+00:00", "trade", 8.39, 47.0]
["2026-09-14T14:13:43.153515+00:00", "trade", 8.39, 261.0]
["2026-09-14T14:13:43.153518+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.153521+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153525+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:13:43.153529+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153530+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153551+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153568+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153575+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153597+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153605+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153612+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153619+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153625+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153632+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153639+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153694+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153701+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153775+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153787+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153835+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153856+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153857+00:00", "trade", 8.39, 160.0]
["2026-09-14T14:13:43.153871+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153883+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.153891+00:00", "trade", 8.39, 467.0]
["2026-09-14T14:13:43.153892+00:00", "trade", 8.39, 46.0]
["2026-09-14T14:13:43.153909+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.153910+00:00", "trade", 8.39, 483.0]
["2026-09-14T14:13:43.153910+00:00", "trade", 8.39, 198.0]
["2026-09-14T14:13:43.153910+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.153920+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153946+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153954+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153972+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153979+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.153984+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:43.153992+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:43.153992+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:43.154011+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:43.154015+00:00", "trade", 8.39, 102.0]
["2026-09-14T14:13:43.154020+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154035+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154140+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.154176+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154197+00:00", "trade", 8.39, 52.0]
["2026-09-14T14:13:43.154200+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.154200+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.154201+00:00", "trade", 8.39, 138.0]
["2026-09-14T14:13:43.154204+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.154207+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:13:43.154235+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:13:43.154235+00:00", "trade", 8.39, 78.0]
["2026-09-14T14:13:43.154239+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154240+00:00", "trade", 8.39, 30.0]
["2026-09-14T14:13:43.154242+00:00", "trade", 8.39, 72.0]
["2026-09-14T14:13:43.154245+00:00", "trade", 8.39, 131.0]
["2026-09-14T14:13:43.154245+00:00", "trade", 8.39, 22.0]
["2026-09-14T14:13:43.154245+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154246+00:00", "trade", 8.39, 58.0]
["2026-09-14T14:13:43.154250+00:00", "trade", 8.39, 272.0]
["2026-09-14T14:13:43.154252+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154259+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154267+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154269+00:00", "trade", 8.39, 96.0]
["2026-09-14T14:13:43.154281+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154285+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:13:43.154288+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154291+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.154295+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154301+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154309+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154315+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154321+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154328+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154335+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154342+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154346+00:00", "trade", 8.39, 60.0]
["2026-09-14T14:13:43.154349+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154356+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154363+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154370+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154394+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154465+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154477+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154520+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154570+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154574+00:00", "trade", 8.39, 58.0]
["2026-09-14T14:13:43.154583+00:00", "trade", 8.39, 950.0]
["2026-09-14T14:13:43.154583+00:00", "trade", 8.39, 96.0]
["2026-09-14T14:13:43.154583+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154598+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154599+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154605+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154616+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154622+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154637+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154651+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.154652+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154655+00:00", "trade", 8.39, 792.0]
["2026-09-14T14:13:43.154674+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154679+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154686+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.154688+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154699+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:43.154720+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154751+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.154752+00:00", "trade", 8.39, 52.0]
["2026-09-14T14:13:43.154754+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.154755+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.154756+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154759+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.154759+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:13:43.154760+00:00", "trade", 8.39, 39.0]
["2026-09-14T14:13:43.154760+00:00", "trade", 8.39, 94.0]
["2026-09-14T14:13:43.154763+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154766+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.154768+00:00", "trade", 8.39, 146.0]
["2026-09-14T14:13:43.154768+00:00", "trade", 8.39, 110.0]
["2026-09-14T14:13:43.154769+00:00", "trade", 8.39, 590.0]
["2026-09-14T14:13:43.154769+00:00", "trade", 8.39, 78.0]
["2026-09-14T14:13:43.154769+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:13:43.154770+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154773+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:13:43.154776+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154789+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154790+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154797+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154803+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154805+00:00", "trade", 8.39, 160.0]
["2026-09-14T14:13:43.154810+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154816+00:00", "trade", 8.39, 43.0]
["2026-09-14T14:13:43.154817+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:43.154828+00:00", "trade", 8.39, 58.0]
["2026-09-14T14:13:43.154866+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.154906+00:00", "trade", 8.39, 60.0]
["2026-09-14T14:13:43.154907+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:43.154942+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154948+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.154965+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:43.155213+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:13:43.155213+00:00", "trade", 8.39, 86.0]
["2026-09-14T14:13:43.155262+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:43.155274+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:13:43.155274+00:00", "trade", 8.39, 23.0]
["2026-09-14T14:13:43.155275+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.155314+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:13:43.155350+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.156540+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.157300+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:13:43.157384+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.158187+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.158818+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.158842+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.159203+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.159513+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.159733+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.160705+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:13:43.161303+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:43.163317+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.163464+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:13:43.163545+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.163706+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.164204+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.164454+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.164670+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.166698+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.167219+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.167298+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.167797+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.167941+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.185989+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.190343+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.191224+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.192649+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.195208+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.195233+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.206268+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.206294+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.218646+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.243354+00:00", "trade", 8.388, 50.0]
["2026-09-14T14:13:43.247032+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.262675+00:00", "trade", 8.3876, 50.0]
["2026-09-14T14:13:43.263457+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:43.285429+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:13:43.291762+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:13:43.325895+00:00", "trade", 8.382, 1.0]
["2026-09-14T14:13:43.580363+00:00", "trade", 8.39, 97.0]
["2026-09-14T14:13:43.583325+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:13:43.717968+00:00", "trade", 8.3877, 1.0]
["2026-09-14T14:13:43.811057+00:00", "trade", 8.3815, 1.0]
["2026-09-14T14:13:43.991175+00:00", "trade", 8.3815, 100.0]
["2026-09-14T14:13:44.297825+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:44.298871+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:44.299415+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:13:44.299970+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:44.508948+00:00", "trade", 8.3899, 25.0]
["2026-09-14T14:13:44.597766+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:13:44.645627+00:00", "trade", 8.3899, 100.0]
["2026-09-14T14:13:44.911694+00:00", "trade", 8.39, 135.0]
["2026-09-14T14:13:44.911695+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:13:44.911729+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:44.911736+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:44.911742+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:44.911749+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:44.911763+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:44.911837+00:00", "trade", 8.39, 15.0]
["2026-09-14T14:13:44.911869+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:44.911935+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.911942+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.911965+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.912008+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.912085+00:00", "trade", 8.39, 37.0]
["2026-09-14T14:13:44.912100+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.912394+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.912437+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.912858+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:44.912884+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.913520+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:44.913530+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:44.914060+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:44.914071+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:44.914183+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:44.916739+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.924332+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.924357+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.939049+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:44.939116+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.940239+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.940268+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.940824+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:44.953577+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.042450+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.044460+00:00", "trade", 8.3915, 10.0]
["2026-09-14T14:13:45.127142+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.236327+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.236721+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.236789+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.251641+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:45.252592+00:00", "trade", 8.3976, 100.0]
["2026-09-14T14:13:45.273364+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.525857+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:13:45.525913+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.525935+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.525963+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.526008+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.526288+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.526313+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:13:45.526646+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.527012+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.789632+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:13:45.951041+00:00", "trade", 8.39, 36.0]
["2026-09-14T14:13:45.951050+00:00", "trade", 8.39, 36.0]
["2026-09-14T14:13:45.951143+00:00", "trade", 8.39, 36.0]
["2026-09-14T14:13:45.958286+00:00", "trade", 8.39, 36.0]
["2026-09-14T14:13:45.963944+00:00", "trade", 8.39, 36.0]
["2026-09-14T14:13:45.963998+00:00", "trade", 8.39, 186.0]
["2026-09-14T14:13:45.970205+00:00", "trade", 8.39, 36.0]
["2026-09-14T14:13:45.970632+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.970665+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:13:45.970691+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.970710+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.970719+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.970728+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.970744+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:45.970755+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.970763+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.970804+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.970832+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.970861+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.971024+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.971447+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.972347+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:45.975434+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.975469+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.975490+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:45.975494+00:00", "trade", 8.4, 398.0]
["2026-09-14T14:13:45.975518+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:45.975581+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:45.975590+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.975611+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.975615+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.975622+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.975636+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:13:45.975636+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:13:45.975636+00:00", "trade", 8.4, 48.0]
["2026-09-14T14:13:45.975667+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.975700+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.975724+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:13:45.975727+00:00", "trade", 8.4, 99.0]
["2026-09-14T14:13:45.975729+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.975863+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.975914+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:45.975977+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.976022+00:00", "trade", 8.4, 32.0]
["2026-09-14T14:13:45.976023+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:13:45.976024+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:13:45.976156+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.976418+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.976716+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.977164+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.977168+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.977177+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.977182+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.977400+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.977578+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.977690+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.977712+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.977722+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:45.977951+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.979151+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.979175+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.979191+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:45.979202+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.979206+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.979234+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.979241+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:13:45.979300+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.979300+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.979838+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.983061+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.983108+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.983152+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:45.983687+00:00", "trade", 8.3999, 1000.0]
["2026-09-14T14:13:45.986128+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.986160+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.986414+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:45.986656+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:46.047778+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:46.376262+00:00", "trade", 8.3985, 8.0]
["2026-09-14T14:13:46.378217+00:00", "trade", 8.3999, 100.0]
["2026-09-14T14:13:46.540844+00:00", "trade", 8.3914, 2.0]
["2026-09-14T14:13:46.593611+00:00", "trade", 8.4, 32.0]
["2026-09-14T14:13:46.593624+00:00", "trade", 8.395, 32.0]
["2026-09-14T14:13:46.593648+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:13:46.593668+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:13:46.593681+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:13:46.593694+00:00", "trade", 8.4, 8.0]
["2026-09-14T14:13:46.593705+00:00", "trade", 8.4, 140.0]
["2026-09-14T14:13:46.593727+00:00", "trade", 8.395, 140.0]
["2026-09-14T14:13:46.756651+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:46.765309+00:00", "trade", 8.3999, 10.0]
["2026-09-14T14:13:46.963244+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:13:47.068109+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:13:47.068142+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:13:47.113685+00:00", "trade", 8.3977, 1.0]
["2026-09-14T14:13:47.166257+00:00", "trade", 8.3901, 3.0]
["2026-09-14T14:13:47.223957+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:13:47.230091+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:47.265730+00:00", "trade", 8.398, 6415.0]
["2026-09-14T14:13:47.266782+00:00", "trade", 8.395, 90.0]
["2026-09-14T14:13:47.463636+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:47.465683+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:47.465753+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:13:47.467884+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:47.808198+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:13:47.972336+00:00", "trade", 8.4, 35.0]
["2026-09-14T14:13:47.972350+00:00", "trade", 8.3969, 35.0]
["2026-09-14T14:13:47.972460+00:00", "trade", 8.3969, 465.0]
["2026-09-14T14:13:48.133027+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:13:48.154849+00:00", "trade", 8.395, 6000.0]
["2026-09-14T14:13:48.272258+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:13:49.339653+00:00", "trade", 8.3915, 20.0]
["2026-09-14T14:13:49.409386+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:49.409416+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:49.409423+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:49.409441+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:49.410220+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:49.412364+00:00", "trade", 8.3986, 2.0]
["2026-09-14T14:13:49.423956+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:49.529440+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:49.529466+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:49.529473+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:49.530256+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:49.543143+00:00", "trade", 8.3915, 11.0]
["2026-09-14T14:13:49.543499+00:00", "trade", 8.3915, 1.0]
["2026-09-14T14:13:49.614807+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:50.153346+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:50.153371+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:50.154057+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:50.184417+00:00", "trade", 8.3914, 531.0]
["2026-09-14T14:13:50.184458+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:50.438358+00:00", "trade", 8.395, 1086.0]
["2026-09-14T14:13:50.440788+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:13:50.580173+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:50.584653+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:50.750951+00:00", "trade", 8.39, 137.0]
["2026-09-14T14:13:50.750951+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:50.750953+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:13:50.750954+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:13:50.750956+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:13:50.750959+00:00", "trade", 8.39, 120.0]
["2026-09-14T14:13:50.750959+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:13:50.750963+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:13:50.750964+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:13:50.750978+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:50.751028+00:00", "trade", 8.39, 3000.0]
["2026-09-14T14:13:50.751051+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:50.751064+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:50.751071+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:50.751085+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:50.751106+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:50.751115+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:13:50.751116+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:13:50.751160+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.751175+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.751180+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.751210+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.751228+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.751238+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.752144+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.752237+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.752245+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.752512+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.752537+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.753230+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.753630+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.755562+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.756462+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.761813+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.782536+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.782587+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.783332+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.803980+00:00", "trade", 8.3899, 1000.0]
["2026-09-14T14:13:50.851384+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:50.851874+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.853555+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.911126+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:50.911438+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:50.959047+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:13:50.959048+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:13:50.959049+00:00", "trade", 8.39, 86.0]
["2026-09-14T14:13:50.959060+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:50.959107+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:50.959360+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:50.959442+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:50.959639+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:50.960218+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:50.960257+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:50.972247+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:13:50.972253+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:51.142671+00:00", "trade", 8.3886, 200.0]
["2026-09-14T14:13:51.495137+00:00", "trade", 8.3202, 100.0]
["2026-09-14T14:13:51.649700+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:13:51.650507+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:51.650529+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:51.650536+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:51.650543+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:51.650556+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:13:51.650567+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.650568+00:00", "trade", 8.39, 635.0]
["2026-09-14T14:13:51.650570+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.650967+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.651092+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.651108+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.651567+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.651625+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.651631+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.660532+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.660539+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.660859+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.660975+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.661473+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.662095+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.662584+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.662703+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.663193+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.929519+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:51.930839+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:52.086848+00:00", "trade", 8.39, 126.0]
["2026-09-14T14:13:52.630386+00:00", "trade", 8.3823, 1.0]
["2026-09-14T14:13:52.734352+00:00", "trade", 8.3823, 2.0]
["2026-09-14T14:13:53.366378+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.379927+00:00", "trade", 8.385, 11.0]
["2026-09-14T14:13:53.380336+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.381269+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.384774+00:00", "trade", 8.3885, 1.0]
["2026-09-14T14:13:53.389190+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:13:53.389934+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.456053+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.456560+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.478582+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.479867+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.480323+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.481056+00:00", "trade", 8.3816, 3.0]
["2026-09-14T14:13:53.481417+00:00", "trade", 8.3816, 1.0]
["2026-09-14T14:13:53.526555+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.527490+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.527516+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.591841+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.592891+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.638861+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:13:53.639298+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.651442+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.964265+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:13:53.967993+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:53.971330+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:54.019264+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:54.019747+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:54.122220+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:54.122248+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:54.122255+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:54.125107+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:54.161821+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:54.162064+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:54.171739+00:00", "trade", 8.385, 65.0]
["2026-09-14T14:13:54.172716+00:00", "trade", 8.39, 65.0]
["2026-09-14T14:13:54.177812+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:54.187130+00:00", "trade", 8.385, 35.0]
["2026-09-14T14:13:54.188628+00:00", "trade", 8.39, 35.0]
["2026-09-14T14:13:54.493775+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.316029+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:13:55.515718+00:00", "trade", 8.3823, 41.0]
["2026-09-14T14:13:55.615263+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:13:55.615265+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:13:55.615266+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:13:55.615268+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.615270+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615297+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615304+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615310+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.615310+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615316+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615324+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615330+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615336+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615344+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615357+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615364+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615370+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.615371+00:00", "trade", 8.38, 136.0]
["2026-09-14T14:13:55.615373+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:13:55.615377+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:13:55.615384+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:13:55.615397+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:13:55.615404+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:13:55.615410+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:13:55.615414+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.615423+00:00", "trade", 8.38, 27.0]
["2026-09-14T14:13:55.615550+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615641+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615676+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615701+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615709+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.615710+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.615711+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.615730+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615736+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615744+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615751+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615765+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615772+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615779+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615781+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.615782+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:13:55.615794+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615808+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615830+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615859+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615933+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:13:55.615933+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615934+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:13:55.615940+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615967+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615968+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:13:55.615970+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.615974+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.615995+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616002+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616007+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.616007+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.616009+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616009+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616013+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.616022+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616029+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616035+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616038+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616042+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616056+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616119+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.616137+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616180+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616187+00:00", "trade", 8.375, 65.0]
["2026-09-14T14:13:55.616187+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616193+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616200+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616221+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616229+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616279+00:00", "trade", 8.375, 30.0]
["2026-09-14T14:13:55.616287+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.616289+00:00", "trade", 8.38, 267.0]
["2026-09-14T14:13:55.616289+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616307+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:13:55.616308+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616340+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:55.616382+00:00", "trade", 8.375, 65.0]
["2026-09-14T14:13:55.616395+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:13:55.616406+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:55.616413+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:55.616489+00:00", "trade", 8.375, 223.0]
["2026-09-14T14:13:55.616526+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:13:55.616637+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:13:55.616666+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:13:55.616691+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:13:55.616718+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.616821+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.616873+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.617119+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.617183+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.617777+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.617801+00:00", "trade", 8.375, 65.0]
["2026-09-14T14:13:55.617864+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.620323+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.624369+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:13:55.624398+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.624412+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.624418+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.624425+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.624432+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.624440+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.625049+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.625105+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.625423+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.628879+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.629206+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.629563+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.629582+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.629780+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.633328+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.633352+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.647898+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.647926+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.647956+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.815230+00:00", "trade", 8.3801, 200.0]
["2026-09-14T14:13:55.815943+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.815988+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.818426+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:55.983136+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:13:55.990648+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:13:56.675711+00:00", "trade", 8.3671, 1.0]
["2026-09-14T14:13:56.679979+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:56.773812+00:00", "trade", 8.3816, 50.0]
["2026-09-14T14:13:56.870870+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:56.917795+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:56.921272+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:56.922715+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:56.922921+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:56.922968+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:57.027015+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:57.364007+00:00", "trade", 8.3885, 20.0]
["2026-09-14T14:13:57.434398+00:00", "trade", 8.39, 250.0]
["2026-09-14T14:13:57.714108+00:00", "trade", 8.3823, 1.0]
["2026-09-14T14:13:58.087725+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:58.088357+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:58.352573+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:58.684831+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:58.685894+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:58.686834+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:58.686875+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:58.705652+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:13:58.706453+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:58.706511+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:58.718460+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:13:58.808734+00:00", "trade", 8.3886, 100.0]
["2026-09-14T14:13:59.268805+00:00", "trade", 8.38, 35.0]
["2026-09-14T14:13:59.442895+00:00", "trade", 8.388, 1200.0]
["2026-09-14T14:13:59.600237+00:00", "trade", 8.385, 8.0]
["2026-09-14T14:13:59.602740+00:00", "trade", 8.385, 7.0]
["2026-09-14T14:13:59.742369+00:00", "trade", 8.385, 74.0]
["2026-09-14T14:13:59.776485+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:59.776532+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:13:59.776568+00:00", "trade", 8.385, 26.0]
["2026-09-14T14:13:59.779515+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:00.224227+00:00", "trade", 8.3375, 100.0]
["2026-09-14T14:14:00.748571+00:00", "trade", 8.385, 500.0]
["2026-09-14T14:14:01.111062+00:00", "trade", 8.385, 178.0]
["2026-09-14T14:14:01.328883+00:00", "trade", 8.3877, 1.0]
["2026-09-14T14:14:01.356978+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:01.375965+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:01.453337+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:01.453692+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:01.453726+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:01.453748+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:01.453755+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:01.453762+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:01.453775+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:01.453782+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:01.453789+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:01.453804+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:01.453812+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:01.453870+00:00", "trade", 8.38, 172.0]
["2026-09-14T14:14:01.453872+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:01.453872+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:14:01.453873+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:01.453874+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:01.453877+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:14:01.453880+00:00", "trade", 8.38, 110.0]
["2026-09-14T14:14:01.453981+00:00", "trade", 8.38, 41.0]
["2026-09-14T14:14:01.454014+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.454085+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.454109+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.454126+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:14:01.454163+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.454320+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.454327+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.454409+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.454419+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.454687+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.454706+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.454755+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.456576+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.458182+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.458583+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:14:01.462378+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.464671+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:01.494654+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:02.046002+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:02.109687+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:02.110081+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:02.110392+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:02.110442+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:02.110550+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:02.182844+00:00", "trade", 8.3726, 3.0]
["2026-09-14T14:14:02.183206+00:00", "trade", 8.3726, 1.0]
["2026-09-14T14:14:02.520292+00:00", "trade", 8.3874, 3.0]
["2026-09-14T14:14:02.834440+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:02.850592+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:14:03.013433+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:03.028982+00:00", "trade", 8.3895, 55.0]
["2026-09-14T14:14:03.159425+00:00", "trade", 8.3899, 10.0]
["2026-09-14T14:14:03.410002+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:03.410390+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:03.774928+00:00", "trade", 8.3711, 500.0]
["2026-09-14T14:14:03.919262+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:14:04.213069+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:04.332414+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:14:04.336702+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:04.454590+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:04.454617+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:04.454680+00:00", "trade", 8.38, 58.0]
["2026-09-14T14:14:04.455299+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:04.455358+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:04.455685+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:04.455763+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:04.534967+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:04.535247+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:05.059281+00:00", "trade", 8.3715, 500.0]
["2026-09-14T14:14:06.286508+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:14:06.573995+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:06.573996+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:14:06.606846+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:06.649895+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:14:06.876299+00:00", "trade", 8.3726, 3.0]
["2026-09-14T14:14:06.876663+00:00", "trade", 8.3726, 1.0]
["2026-09-14T14:14:06.892585+00:00", "trade", 8.3764, 1000.0]
["2026-09-14T14:14:06.907530+00:00", "trade", 8.3756, 1000.0]
["2026-09-14T14:14:07.788102+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:07.789318+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.133840+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.410585+00:00", "trade", 8.3898, 200.0]
["2026-09-14T14:14:08.411806+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.414357+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.414376+00:00", "trade", 8.3752, 120.0]
["2026-09-14T14:14:08.414383+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.414390+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.415173+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.494765+00:00", "trade", 8.388, 620.0]
["2026-09-14T14:14:08.495344+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:08.495926+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.496255+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.501606+00:00", "trade", 8.3873, 700.0]
["2026-09-14T14:14:08.502183+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.502323+00:00", "trade", 8.38, 186.0]
["2026-09-14T14:14:08.502330+00:00", "trade", 8.38, 14.0]
["2026-09-14T14:14:08.502688+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.502732+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.503301+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.504066+00:00", "trade", 8.38, 36.0]
["2026-09-14T14:14:08.505292+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.505302+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:08.575210+00:00", "trade", 8.38, 36.0]
["2026-09-14T14:14:08.575239+00:00", "trade", 8.38, 36.0]
["2026-09-14T14:14:08.575317+00:00", "trade", 8.38, 36.0]
["2026-09-14T14:14:08.575413+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:08.575865+00:00", "trade", 8.38, 36.0]
["2026-09-14T14:14:08.576110+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:08.586050+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:14:08.601014+00:00", "trade", 8.38, 36.0]
["2026-09-14T14:14:08.602395+00:00", "trade", 8.38, 36.0]
["2026-09-14T14:14:08.810983+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:08.828363+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:10.271977+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:14:10.552056+00:00", "trade", 8.38, 8.0]
["2026-09-14T14:14:10.609694+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:14:10.938274+00:00", "trade", 8.3855, 28.0]
["2026-09-14T14:14:10.997196+00:00", "trade", 8.3429, 100.0]
["2026-09-14T14:14:11.388342+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:11.482043+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:12.248218+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:14:12.588638+00:00", "trade", 8.38, 500.0]
["2026-09-14T14:14:12.589525+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:12.589922+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.047770+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.047823+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.080243+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.179447+00:00", "trade", 8.3724, 100.0]
["2026-09-14T14:14:13.253164+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.253310+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.477070+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:13.477098+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.477100+00:00", "trade", 8.38, 125.0]
["2026-09-14T14:14:13.477409+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.477649+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.477717+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.478232+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.489352+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:13.536140+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:14.191487+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:14.375050+00:00", "trade", 8.3801, 131.0]
["2026-09-14T14:14:14.468588+00:00", "trade", 8.3801, 1.0]
["2026-09-14T14:14:14.546513+00:00", "trade", 8.3877, 29.0]
["2026-09-14T14:14:14.553559+00:00", "trade", 8.3816, 1.0]
["2026-09-14T14:14:14.634921+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:14:14.731752+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:14:14.862134+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:14.862135+00:00", "trade", 8.3801, 100.0]
["2026-09-14T14:14:14.862146+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:14.862532+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:14.863203+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:14.863245+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:14.863246+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:14.863791+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:14.886465+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:14:14.886830+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:14.917065+00:00", "trade", 8.3051, 10.0]
["2026-09-14T14:14:15.138577+00:00", "trade", 8.386, 1.0]
["2026-09-14T14:14:15.279412+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:15.609377+00:00", "trade", 8.3842, 100.0]
["2026-09-14T14:14:15.615810+00:00", "trade", 8.38, 47.0]
["2026-09-14T14:14:15.621572+00:00", "trade", 8.38, 37.0]
["2026-09-14T14:14:15.626098+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:14:15.631478+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:14:15.636614+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:14:15.640307+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:14:15.643540+00:00", "trade", 8.38, 263.0]
["2026-09-14T14:14:15.654523+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:15.654899+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:15.654945+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:15.655125+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:15.655454+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:15.679167+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:15.807069+00:00", "trade", 8.3828, 1.0]
["2026-09-14T14:14:16.080677+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:16.080723+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:16.225104+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:16.225196+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:16.613550+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:14:16.935564+00:00", "trade", 8.3771, 100.0]
["2026-09-14T14:14:17.472193+00:00", "trade", 8.3855, 1.0]
["2026-09-14T14:14:17.697913+00:00", "trade", 8.38, 1792.0]
["2026-09-14T14:14:18.308832+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:18.945746+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:19.659959+00:00", "trade", 8.3829, 50.0]
["2026-09-14T14:14:19.911225+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:19.911228+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:19.911424+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:19.911600+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:19.911651+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:19.951786+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:20.151102+00:00", "trade", 8.38, 41.0]
["2026-09-14T14:14:20.253803+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:20.311993+00:00", "trade", 8.38, 120.0]
["2026-09-14T14:14:20.629100+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:14:20.630144+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:20.633515+00:00", "trade", 8.38, 15.0]
["2026-09-14T14:14:20.633554+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:14:20.633574+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.633588+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.633605+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.633629+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.633824+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.633834+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.633841+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.633848+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.633860+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:14:20.633860+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.633871+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:14:20.633872+00:00", "trade", 8.38, 89.0]
["2026-09-14T14:14:20.633916+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.634615+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.634961+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.638616+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.638969+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.659458+00:00", "trade", 8.38, 37.0]
["2026-09-14T14:14:20.667777+00:00", "trade", 8.38, 63.0]
["2026-09-14T14:14:20.667815+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:20.668104+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:21.043813+00:00", "trade", 8.3798, 147.0]
["2026-09-14T14:14:21.044313+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:21.044320+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:21.044327+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:21.044335+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:21.044348+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:21.044351+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:21.044351+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:21.044403+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:21.044432+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:21.044485+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:21.044485+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:21.044832+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:21.044837+00:00", "trade", 8.39, 4525.0]
["2026-09-14T14:14:21.044877+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:21.044913+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:21.045210+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:21.045642+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:21.045741+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:21.063037+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:14:21.074905+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:21.118428+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:14:21.257604+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:21.541407+00:00", "trade", 8.39, 1500.0]
["2026-09-14T14:14:21.846154+00:00", "trade", 8.3815, 5.0]
["2026-09-14T14:14:22.189977+00:00", "trade", 8.3885, 11.0]
["2026-09-14T14:14:22.190341+00:00", "trade", 8.3885, 1.0]
["2026-09-14T14:14:22.295308+00:00", "trade", 8.3877, 1.0]
["2026-09-14T14:14:22.349909+00:00", "trade", 8.388, 4829.0]
["2026-09-14T14:14:22.369121+00:00", "trade", 8.3877, 1.0]
["2026-09-14T14:14:22.377917+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:22.824119+00:00", "trade", 8.385, 476.0]
["2026-09-14T14:14:22.828235+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.828384+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:14:22.828469+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:14:22.831446+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831455+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831468+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:14:22.831469+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:22.831474+00:00", "trade", 8.39, 35.0]
["2026-09-14T14:14:22.831481+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831488+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831495+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831502+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831516+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831523+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831752+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831775+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831844+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831855+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:22.831894+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:22.831896+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:22.831896+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:22.831897+00:00", "trade", 8.39, 70.0]
["2026-09-14T14:14:22.831897+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.831935+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:22.832008+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.832044+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.832059+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.832405+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.832883+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.832933+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:22.832934+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:22.832979+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:22.833108+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:14:22.833404+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:22.833412+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:22.834224+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:22.834350+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:22.836138+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:22.836514+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:22.836938+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:22.839086+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:22.841589+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:22.841638+00:00", "trade", 8.39, 353.0]
["2026-09-14T14:14:22.841638+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:22.841678+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:22.841709+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:22.841721+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.842560+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.844396+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.844420+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.844429+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.844713+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.844953+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.844977+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.845399+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.856917+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:14:22.859572+00:00", "trade", 8.385, 8.0]
["2026-09-14T14:14:22.872306+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:22.911339+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:14:23.612896+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:23.670685+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:23.797120+00:00", "trade", 8.3453, 100.0]
["2026-09-14T14:14:23.798008+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:23.844597+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:23.850681+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:23.850727+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:23.855263+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:23.855604+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:23.856528+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:24.396481+00:00", "trade", 8.3838, 100.0]
["2026-09-14T14:14:24.623958+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:24.624122+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:24.625078+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:24.885244+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:14:24.997969+00:00", "trade", 8.3877, 1.0]
["2026-09-14T14:14:25.419948+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:14:25.828457+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:14:26.066088+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:14:26.305424+00:00", "trade", 8.3877, 2.0]
["2026-09-14T14:14:26.436419+00:00", "trade", 8.3247, 100.0]
["2026-09-14T14:14:26.723581+00:00", "trade", 8.3893, 2000.0]
["2026-09-14T14:14:26.724539+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:26.725528+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:27.141672+00:00", "trade", 8.3877, 1.0]
["2026-09-14T14:14:27.704540+00:00", "trade", 8.385, 4.0]
["2026-09-14T14:14:28.327556+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:28.798590+00:00", "trade", 8.385, 5000.0]
["2026-09-14T14:14:28.802318+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:28.802701+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:28.804328+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:14:28.808615+00:00", "trade", 8.38, 148.0]
["2026-09-14T14:14:28.808981+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:28.809038+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:28.809643+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:14:28.809934+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:28.814886+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:14:28.815661+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:28.822172+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:28.895263+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:14:29.012407+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:14:29.020311+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:14:29.028371+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:14:29.034991+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:14:29.039880+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:14:29.043193+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:14:29.047839+00:00", "trade", 8.38, 21.0]
["2026-09-14T14:14:29.317152+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:29.317658+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:14:29.416073+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:29.416121+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:29.416624+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:29.428486+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.428496+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.428509+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.428516+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.428521+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:29.428531+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:14:29.428666+00:00", "trade", 8.3899, 585.0]
["2026-09-14T14:14:29.428757+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:14:29.428770+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:14:29.428896+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.428910+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.428918+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.429024+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.429031+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.429331+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.429527+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.429536+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.433505+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:29.433506+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:29.433529+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.433538+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.434128+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.434232+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.434691+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.434981+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.497589+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.582192+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.582239+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.687153+00:00", "trade", 8.388, 1.0]
["2026-09-14T14:14:29.687801+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.687808+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:29.757420+00:00", "trade", 8.3816, 6.0]
["2026-09-14T14:14:29.757778+00:00", "trade", 8.3816, 1.0]
["2026-09-14T14:14:29.791733+00:00", "trade", 8.3885, 1.0]
["2026-09-14T14:14:30.185675+00:00", "trade", 8.3877, 35.0]
["2026-09-14T14:14:30.607768+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:30.607817+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:30.608337+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:30.645814+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:30.667230+00:00", "trade", 8.39, 29.0]
["2026-09-14T14:14:30.681387+00:00", "trade", 8.385, 29.0]
["2026-09-14T14:14:30.777836+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:14:30.807818+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:14:30.814044+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:14:30.814239+00:00", "trade", 8.39, 70.0]
["2026-09-14T14:14:30.814789+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:14:30.814814+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:30.814869+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:30.815360+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:30.840346+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:31.178508+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:31.178558+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:31.251793+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:31.251847+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:31.251854+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:31.615563+00:00", "trade", 8.3801, 100.0]
["2026-09-14T14:14:31.841382+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:14:32.010258+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:32.010305+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:32.011082+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:32.087905+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:32.088008+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:32.183047+00:00", "trade", 8.385, 1790.0]
["2026-09-14T14:14:32.187795+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:32.276911+00:00", "trade", 8.385, 111.0]
["2026-09-14T14:14:32.385725+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:32.836543+00:00", "trade", 8.3826, 1000.0]
["2026-09-14T14:14:32.837776+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:32.879958+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:32.880002+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:32.880529+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:32.999590+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:33.941998+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:33.951937+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:34.098699+00:00", "trade", 8.3852, 3.0]
["2026-09-14T14:14:34.635498+00:00", "trade", 8.3877, 1.0]
["2026-09-14T14:14:35.022301+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:35.024898+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.024923+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.026991+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:14:35.027060+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347359+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347369+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347376+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347385+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347436+00:00", "trade", 8.39, 353.0]
["2026-09-14T14:14:35.347440+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:35.347440+00:00", "trade", 8.39, 101.0]
["2026-09-14T14:14:35.347440+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:35.347440+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347444+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:35.347452+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347536+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:14:35.347537+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:35.347554+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347561+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347567+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347582+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347588+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.347598+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:35.347666+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:35.347673+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:35.347687+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:35.348018+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:35.348089+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:35.348304+00:00", "trade", 8.4, 66.0]
["2026-09-14T14:14:35.348645+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:35.349517+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:14:35.349874+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:14:35.350190+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:14:35.350229+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:35.350231+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:35.350232+00:00", "trade", 8.39, 85.0]
["2026-09-14T14:14:35.350233+00:00", "trade", 8.39, 77.0]
["2026-09-14T14:14:35.350607+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:35.350609+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:35.350609+00:00", "trade", 8.39, 321.0]
["2026-09-14T14:14:35.350631+00:00", "trade", 8.39, 84.0]
["2026-09-14T14:14:35.350648+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:35.350657+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:35.350668+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:35.350677+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:35.350683+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.350690+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.350697+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.350704+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.350711+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.350725+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.350927+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.351341+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.351391+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.351415+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.352641+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.355411+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.370506+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.370531+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.370832+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.380981+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.451323+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.451353+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.539467+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:35.711727+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:36.419121+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:14:37.099194+00:00", "trade", 8.3823, 1.0]
["2026-09-14T14:14:37.529941+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:37.529948+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:37.530756+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.072708+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:38.332044+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.380939+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.380941+00:00", "trade", 8.38, 280.0]
["2026-09-14T14:14:38.380941+00:00", "trade", 8.38, 131.0]
["2026-09-14T14:14:38.380942+00:00", "trade", 8.38, 1100.0]
["2026-09-14T14:14:38.380946+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.380953+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.380966+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.380970+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:14:38.380973+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:38.380980+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.380983+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:14:38.380987+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.380994+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.381001+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.381008+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.381021+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:38.381023+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:38.381035+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381040+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:38.381049+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381051+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:38.381056+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381062+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381069+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381075+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:38.381076+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381083+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381091+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381093+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:38.381105+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381112+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381118+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:38.381139+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.381189+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.381214+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.381313+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.381348+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.381365+00:00", "trade", 8.38, 18.0]
["2026-09-14T14:14:38.381367+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:14:38.381367+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:38.381762+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.382244+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.383407+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.386567+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.387092+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.389359+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:14:38.411172+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.411812+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.412291+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.412314+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.412739+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.418816+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:14:38.419148+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:14:38.419260+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.419270+00:00", "trade", 8.375, 17.0]
["2026-09-14T14:14:38.419284+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.421787+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.421839+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.430333+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:14:38.450451+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.452546+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:14:38.480962+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.481282+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:38.481431+00:00", "trade", 8.375, 50.0]
["2026-09-14T14:14:38.481952+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:39.940015+00:00", "trade", 8.375, 8554.0]
["2026-09-14T14:14:39.942363+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:14:39.945918+00:00", "trade", 8.38, 77.0]
["2026-09-14T14:14:39.945918+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:39.945919+00:00", "trade", 8.38, 23.0]
["2026-09-14T14:14:39.945943+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:39.945944+00:00", "trade", 8.38, 92.0]
["2026-09-14T14:14:39.945945+00:00", "trade", 8.38, 161.0]
["2026-09-14T14:14:39.945947+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:14:39.945972+00:00", "trade", 8.38, 84.0]
["2026-09-14T14:14:39.945994+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:14:39.945994+00:00", "trade", 8.38, 23.0]
["2026-09-14T14:14:39.945995+00:00", "trade", 8.38, 45.0]
["2026-09-14T14:14:39.946019+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:39.946026+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:39.946033+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:39.946039+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:39.946057+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:39.946093+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:39.946121+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:39.946128+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:39.946182+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:39.946190+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:39.946218+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:14:39.946226+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:39.946227+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:14:39.946234+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:39.946353+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:39.946421+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:39.946454+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:14:39.946496+00:00", "trade", 8.38, 321.0]
["2026-09-14T14:14:39.946496+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946498+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946620+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946630+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:39.946633+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:14:39.946655+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:14:39.946660+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946668+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946680+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946688+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946708+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946726+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946731+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946758+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946760+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.946813+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.947045+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.947081+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.947192+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.947507+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.947711+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.947965+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:39.950579+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:40.352587+00:00", "trade", 8.3899, 10.0]
["2026-09-14T14:14:40.594512+00:00", "trade", 8.38, 2000.0]
["2026-09-14T14:14:40.600265+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:41.059654+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:14:41.242281+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.552429+00:00", "trade", 8.385, 300.0]
["2026-09-14T14:14:41.552431+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:41.552431+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:41.552431+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:41.552454+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.552456+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:41.552461+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:41.552474+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:41.552485+00:00", "trade", 8.39, 199.0]
["2026-09-14T14:14:41.552485+00:00", "trade", 8.39, 201.0]
["2026-09-14T14:14:41.552487+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:41.552489+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:41.552492+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:41.552493+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:41.552510+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:41.552531+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:41.552532+00:00", "trade", 8.39, 161.0]
["2026-09-14T14:14:41.552532+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.552540+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:41.552549+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:14:41.552585+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.552624+00:00", "trade", 8.385, 6.0]
["2026-09-14T14:14:41.552689+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:41.552706+00:00", "trade", 8.3875, 2.0]
["2026-09-14T14:14:41.552754+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:14:41.552832+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.552866+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.552882+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.552889+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.552963+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.553032+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.553157+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.553292+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.553446+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.553504+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.553567+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:14:41.553621+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.554100+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.554329+00:00", "trade", 8.385, 6.0]
["2026-09-14T14:14:41.554571+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.555474+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:41.555867+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:41.555873+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:41.556525+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:41.557775+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:14:41.557783+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:14:41.557790+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:41.557796+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:14:41.557812+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:14:41.557816+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:41.557831+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:41.558410+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:14:41.558443+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:14:41.559520+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:14:41.562458+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:41.563783+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.563797+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.563803+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.563816+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.563823+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.563890+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:41.563932+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:41.563932+00:00", "trade", 8.39, 199.0]
["2026-09-14T14:14:41.563935+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.563936+00:00", "trade", 8.39, 201.0]
["2026-09-14T14:14:41.563936+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:14:41.563939+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:41.563965+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.563974+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.563975+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.564037+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.564051+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:41.564066+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:14:41.564144+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:14:41.564147+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:14:41.564151+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:41.564163+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564177+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564184+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564190+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564197+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564242+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564280+00:00", "trade", 8.39, 21.0]
["2026-09-14T14:14:41.564287+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564301+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564552+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:41.564715+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564722+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564823+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:14:41.564837+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.564879+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.566508+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.568436+00:00", "trade", 8.385, 1400.0]
["2026-09-14T14:14:41.568864+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569520+00:00", "trade", 8.385, 114.0]
["2026-09-14T14:14:41.569654+00:00", "trade", 8.395, 125.0]
["2026-09-14T14:14:41.569694+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:14:41.569702+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569713+00:00", "trade", 8.395, 175.0]
["2026-09-14T14:14:41.569723+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:14:41.569725+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:41.569739+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:14:41.569741+00:00", "trade", 8.4, 5000.0]
["2026-09-14T14:14:41.569741+00:00", "trade", 8.4, 90.0]
["2026-09-14T14:14:41.569741+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:41.569742+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569743+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569746+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:41.569747+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:14:41.569750+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569759+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569766+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569769+00:00", "trade", 8.395, 125.0]
["2026-09-14T14:14:41.569782+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:14:41.569816+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:14:41.569819+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569823+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:14:41.569826+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569826+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569831+00:00", "trade", 8.395, 175.0]
["2026-09-14T14:14:41.569835+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569845+00:00", "trade", 8.4, 101.0]
["2026-09-14T14:14:41.569847+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569852+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:14:41.569854+00:00", "trade", 8.4, 900.0]
["2026-09-14T14:14:41.569855+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569857+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569871+00:00", "trade", 8.395, 125.0]
["2026-09-14T14:14:41.569880+00:00", "trade", 8.395, 75.0]
["2026-09-14T14:14:41.569944+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:41.569945+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:14:41.569983+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:41.569984+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:14:41.569984+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:41.569985+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:14:41.570002+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:41.570010+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:41.570017+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.570030+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.570036+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.570043+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.570044+00:00", "trade", 8.395, 125.0]
["2026-09-14T14:14:41.570045+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:14:41.570097+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:14:41.570293+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:14:41.570503+00:00", "trade", 8.395, 1500.0]
["2026-09-14T14:14:41.570597+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.570790+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.571183+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.571364+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.571748+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.571944+00:00", "trade", 8.4, 99.0]
["2026-09-14T14:14:41.574238+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.574740+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575352+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575378+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575384+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575449+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:14:41.575451+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:14:41.575451+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:14:41.575451+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575452+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575458+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575472+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:14:41.575473+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:14:41.575486+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575490+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:14:41.575493+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575496+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:14:41.575497+00:00", "trade", 8.41, 84.0]
["2026-09-14T14:14:41.575500+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575507+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:14:41.575507+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575514+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575521+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575527+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575535+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575541+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575548+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575549+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:14:41.575555+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:41.575576+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:14:41.575646+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.575653+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.575660+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.575667+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.575674+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.575701+00:00", "trade", 8.4, 23.0]
["2026-09-14T14:14:41.576068+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.576311+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.576462+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.576465+00:00", "trade", 8.42, 60.0]
["2026-09-14T14:14:41.576502+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:14:41.576535+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:14:41.576774+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.577126+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.577580+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.578337+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.578363+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.579395+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.579401+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.579408+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.579421+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.579487+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:14:41.579487+00:00", "trade", 8.42, 750.0]
["2026-09-14T14:14:41.579487+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.579488+00:00", "trade", 8.42, 353.0]
["2026-09-14T14:14:41.579657+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.579926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.580555+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.580608+00:00", "trade", 8.419, 1800.0]
["2026-09-14T14:14:41.580616+00:00", "trade", 8.419, 180.0]
["2026-09-14T14:14:41.580765+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:14:41.581840+00:00", "trade", 8.41, 37.0]
["2026-09-14T14:14:41.582871+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.582876+00:00", "trade", 8.4, 5978.0]
["2026-09-14T14:14:41.582916+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.582924+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.582953+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.583311+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.583322+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.584521+00:00", "trade", 8.39, 1250.0]
["2026-09-14T14:14:41.584559+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.586706+00:00", "trade", 8.4197, 4999.0]
["2026-09-14T14:14:41.589936+00:00", "trade", 8.418, 100.0]
["2026-09-14T14:14:41.590025+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.590049+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.590056+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.590460+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:14:41.590776+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:14:41.594899+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.594926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.596892+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:14:41.599601+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.599608+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.599630+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.599709+00:00", "trade", 8.42, 139.0]
["2026-09-14T14:14:41.599709+00:00", "trade", 8.42, 70.0]
["2026-09-14T14:14:41.599709+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:14:41.599769+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.599791+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.599821+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.599824+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.599851+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:14:41.599852+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:14:41.600093+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:41.600187+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:41.600261+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:41.600292+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:41.600398+00:00", "trade", 8.42, 63.0]
["2026-09-14T14:14:41.600463+00:00", "trade", 8.42, 76.0]
["2026-09-14T14:14:41.600573+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:41.600602+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:41.600747+00:00", "trade", 8.42, 86.0]
["2026-09-14T14:14:41.600749+00:00", "trade", 8.42, 85.0]
["2026-09-14T14:14:41.600756+00:00", "trade", 8.42, 86.0]
["2026-09-14T14:14:41.600822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:41.600829+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:41.600860+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:14:41.600875+00:00", "trade", 8.42, 84.0]
["2026-09-14T14:14:41.600931+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:14:41.600954+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:14:41.600956+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.600963+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.601012+00:00", "trade", 8.42, 79.0]
["2026-09-14T14:14:41.601013+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.601025+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.601028+00:00", "trade", 8.42, 15.0]
["2026-09-14T14:14:41.601099+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:14:41.601109+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:14:41.601109+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.601169+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.601176+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.601187+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.601667+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.601750+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.602202+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.602233+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.604983+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.605013+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:14:41.605741+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:14:41.606043+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:14:41.606542+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:14:41.606981+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:14:41.613679+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:14:41.621651+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:14:41.637144+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:14:41.637168+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:14:41.637188+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:14:41.637195+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.637199+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:14:41.637201+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.637252+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.637649+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.637804+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.638296+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.638671+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.638700+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.638709+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.669918+00:00", "trade", 8.418, 300.0]
["2026-09-14T14:14:41.670350+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.670374+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.690597+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:41.786667+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:14:41.788241+00:00", "trade", 8.42, 250.0]
["2026-09-14T14:14:41.788575+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:14:41.808526+00:00", "trade", 8.4199, 50.0]
["2026-09-14T14:14:42.490425+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:42.491335+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:42.569975+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:43.073880+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:14:43.075157+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:43.141802+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:43.179347+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:14:43.247180+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:43.382398+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:14:43.384645+00:00", "trade", 8.415, 222.0]
["2026-09-14T14:14:43.384654+00:00", "trade", 8.415, 278.0]
["2026-09-14T14:14:43.411748+00:00", "trade", 8.4143, 40.0]
["2026-09-14T14:14:43.412812+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:43.412816+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:14:43.412837+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:43.413340+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:43.413608+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:14:43.413726+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:43.414284+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:43.466132+00:00", "trade", 8.4114, 100.0]
["2026-09-14T14:14:43.466169+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:43.680732+00:00", "trade", 8.4114, 100.0]
["2026-09-14T14:14:43.709666+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:14:43.819094+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:14:43.833599+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:14:43.948625+00:00", "trade", 8.4199, 100.0]
["2026-09-14T14:14:44.067298+00:00", "trade", 8.4186, 100.0]
["2026-09-14T14:14:44.481632+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:14:44.496500+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:14:44.833558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:45.111921+00:00", "trade", 8.4176, 1000.0]
["2026-09-14T14:14:45.144045+00:00", "trade", 8.4199, 900.0]
["2026-09-14T14:14:45.714591+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:14:45.950208+00:00", "trade", 8.4115, 50.0]
["2026-09-14T14:14:46.051292+00:00", "trade", 8.4199, 200.0]
["2026-09-14T14:14:46.406352+00:00", "trade", 8.415, 345.0]
["2026-09-14T14:14:47.371140+00:00", "trade", 8.42, 125.0]
["2026-09-14T14:14:47.637862+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:47.943248+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:14:48.122885+00:00", "trade", 8.4199, 100.0]
["2026-09-14T14:14:48.214468+00:00", "trade", 8.4186, 100.0]
["2026-09-14T14:14:48.350166+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:14:48.574738+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:14:48.855271+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:14:48.893360+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:48.893386+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:48.893935+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:48.917579+00:00", "trade", 8.4199, 100.0]
["2026-09-14T14:14:48.981201+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:14:49.007479+00:00", "trade", 8.415, 71.0]
["2026-09-14T14:14:49.034113+00:00", "trade", 8.3591, 24.0]
["2026-09-14T14:14:49.046000+00:00", "trade", 8.415, 29.0]
["2026-09-14T14:14:49.058512+00:00", "trade", 8.4186, 100.0]
["2026-09-14T14:14:49.153310+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:14:49.302525+00:00", "trade", 8.4186, 100.0]
["2026-09-14T14:14:49.565736+00:00", "trade", 8.4199, 142.0]
["2026-09-14T14:14:49.566498+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:14:49.583884+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:14:49.613310+00:00", "trade", 8.4197, 100.0]
["2026-09-14T14:14:49.687798+00:00", "trade", 8.415, 71.0]
["2026-09-14T14:14:49.695718+00:00", "trade", 8.415, 29.0]
["2026-09-14T14:14:49.696126+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:49.696134+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:49.696229+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:49.864122+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:14:50.251434+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:14:50.373782+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:14:50.374157+00:00", "trade", 8.415, 1200.0]
["2026-09-14T14:14:51.583736+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:14:51.585241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:51.585268+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:51.585786+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:51.614443+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:51.675094+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:51.678883+00:00", "trade", 8.4165, 6.0]
["2026-09-14T14:14:51.696071+00:00", "trade", 8.4165, 1.0]
["2026-09-14T14:14:51.777305+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:14:51.934125+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:14:51.939558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:51.943368+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:14:51.949982+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:51.975397+00:00", "trade", 8.4186, 100.0]
["2026-09-14T14:14:52.053375+00:00", "trade", 8.4199, 6.0]
["2026-09-14T14:14:52.130976+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:14:52.784752+00:00", "trade", 8.41, 92.0]
["2026-09-14T14:14:52.784753+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:14:52.784754+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:14:52.784801+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:52.784808+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:14:52.784823+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:14:52.784843+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:14:52.784870+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:14:52.784962+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785062+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785082+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785164+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785239+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:52.785241+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:52.785242+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:52.785261+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785268+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785275+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785289+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785299+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785308+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785314+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:52.785314+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785323+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:52.785330+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:14:52.785335+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:52.785340+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:52.785342+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:52.785344+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:14:52.785374+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:14:52.785377+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:14:52.785429+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:14:52.785457+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:14:52.785656+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:52.785657+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:14:52.785672+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.785801+00:00", "trade", 8.4, 93.0]
["2026-09-14T14:14:52.785801+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.785802+00:00", "trade", 8.4, 7.0]
["2026-09-14T14:14:52.785810+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.786104+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.786118+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.786149+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.786361+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.786369+00:00", "trade", 8.4, 120.0]
["2026-09-14T14:14:52.786385+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.786424+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.786538+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.787835+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:14:52.794758+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:14:52.795064+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.795195+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.795550+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:14:52.797954+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.797968+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.798404+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.798439+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.798911+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.799253+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.799810+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.799944+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:14:52.799956+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.839967+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.840007+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:52.853240+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:14:52.885589+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.165443+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.165821+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.165871+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.192097+00:00", "trade", 8.395, 1500.0]
["2026-09-14T14:14:53.193265+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.193358+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.193409+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.193906+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.195194+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.195225+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.328554+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:53.336726+00:00", "trade", 8.3977, 11.0]
["2026-09-14T14:14:54.057553+00:00", "trade", 8.395, 39.0]
["2026-09-14T14:14:54.057765+00:00", "trade", 8.3975, 50.0]
["2026-09-14T14:14:54.058015+00:00", "trade", 8.395, 61.0]
["2026-09-14T14:14:54.058536+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.058546+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.064945+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.065048+00:00", "trade", 8.4, 49.0]
["2026-09-14T14:14:54.065055+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.065085+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.065109+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:14:54.065111+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:54.065116+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:54.065142+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:54.065148+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:54.065155+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:54.065162+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:54.065169+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:54.065182+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:54.065189+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:54.065196+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.065203+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.065210+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.065216+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.065230+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.065383+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.065397+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.065433+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.065454+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.065510+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.065599+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:14:54.065644+00:00", "trade", 8.4, 60.0]
["2026-09-14T14:14:54.065859+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.070916+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.120225+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258243+00:00", "trade", 8.4, 44.0]
["2026-09-14T14:14:54.258244+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:54.258245+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:54.258248+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:54.258249+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:14:54.258250+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258256+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258288+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258301+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258305+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:54.258309+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258315+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258316+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:14:54.258323+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258336+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258343+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:14:54.258420+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:14:54.258487+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.258501+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.258515+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.258583+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.258611+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.258755+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.259181+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.259201+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.259252+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.260016+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.260229+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.262833+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.262907+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.301046+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.602575+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.602626+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.603010+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:54.681307+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010470+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010588+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010594+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010601+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010610+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:14:55.010611+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010614+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010619+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:55.010627+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010716+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010812+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010912+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:14:55.010913+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:55.010913+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:14:55.010927+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.010936+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:14:55.011019+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:55.011030+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:55.011035+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:14:55.011040+00:00", "trade", 8.39, 156.0]
["2026-09-14T14:14:55.011054+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:55.011055+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:55.011079+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:14:55.011126+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.011133+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.011364+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.011459+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.011519+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.011552+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.011585+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.011864+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.011960+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.012797+00:00", "trade", 8.3861, 240.0]
["2026-09-14T14:14:55.012863+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.013591+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.014041+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.014070+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.014487+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.015128+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.041150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:55.098935+00:00", "trade", 8.3861, 2.0]
["2026-09-14T14:14:55.720662+00:00", "trade", 8.3843, 50.0]
["2026-09-14T14:14:55.842573+00:00", "trade", 8.3885, 2.0]
["2026-09-14T14:14:55.920429+00:00", "trade", 8.3877, 1.0]
["2026-09-14T14:14:55.999950+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:56.009284+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:56.229917+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:56.229957+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:56.230249+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:56.741011+00:00", "trade", 8.38, 775.0]
["2026-09-14T14:14:56.741788+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:56.750563+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:14:57.648292+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:14:57.654085+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:57.690836+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:57.705378+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:57.706194+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:57.706219+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:57.737455+00:00", "trade", 8.3814, 100.0]
["2026-09-14T14:14:58.032317+00:00", "trade", 8.3886, 9.0]
["2026-09-14T14:14:58.185674+00:00", "trade", 8.3899, 930.0]
["2026-09-14T14:14:58.187201+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:58.187255+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:58.479883+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:14:58.547105+00:00", "trade", 8.3877, 5.0]
["2026-09-14T14:14:58.550222+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:58.550267+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:58.857573+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:59.292086+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:59.292087+00:00", "trade", 8.38, 92.0]
["2026-09-14T14:14:59.292119+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:59.292126+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:59.292146+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:59.292160+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:14:59.292243+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:14:59.292245+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:14:59.292245+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:14:59.292404+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:59.292472+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.292479+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.292493+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.292887+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.293162+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.293247+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.293705+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.295452+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.295477+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.295504+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.297155+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.329126+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:14:59.359583+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:14:59.392529+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:14:59.501606+00:00", "trade", 8.3714, 14.0]
["2026-09-14T14:15:00.019204+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:15:00.137382+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:15:00.149317+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:15:00.157105+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:15:00.160561+00:00", "trade", 8.38, 42.0]
["2026-09-14T14:15:00.176872+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:15:00.314922+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:15:00.648440+00:00", "trade", 8.38, 509.0]
["2026-09-14T14:15:01.232601+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:15:01.772351+00:00", "trade", 8.38, 241.0]
["2026-09-14T14:15:01.955644+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:01.956272+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:01.956566+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:01.956649+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:01.956673+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:15:01.957054+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:01.957163+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:15:02.477699+00:00", "trade", 8.3824, 5.0]
["2026-09-14T14:15:02.500839+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:15:02.566363+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:15:02.568201+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:02.864840+00:00", "trade", 8.38, 2000.0]
["2026-09-14T14:15:03.097612+00:00", "trade", 8.38, 70.0]
["2026-09-14T14:15:03.223404+00:00", "trade", 8.3724, 100.0]
["2026-09-14T14:15:03.489984+00:00", "trade", 8.38, 44.0]
["2026-09-14T14:15:03.489986+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:15:03.489987+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.489990+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.489991+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:15:03.490017+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490024+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490030+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490037+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490044+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490073+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:15:03.490073+00:00", "trade", 8.39, 191.0]
["2026-09-14T14:15:03.490115+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490120+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:15:03.490124+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:15:03.490125+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.490129+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490136+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490143+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490152+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:15:03.490165+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:15:03.490172+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.490176+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:15:03.490184+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.490185+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.490194+00:00", "trade", 8.38, 51.0]
["2026-09-14T14:15:03.490194+00:00", "trade", 8.38, 117.0]
["2026-09-14T14:15:03.490305+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:15:03.490315+00:00", "trade", 8.38, 34.0]
["2026-09-14T14:15:03.490354+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:15:03.490364+00:00", "trade", 8.38, 34.0]
["2026-09-14T14:15:03.490367+00:00", "trade", 8.38, 116.0]
["2026-09-14T14:15:03.490373+00:00", "trade", 8.38, 22.0]
["2026-09-14T14:15:03.490377+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:15:03.490383+00:00", "trade", 8.38, 294.0]
["2026-09-14T14:15:03.490383+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490394+00:00", "trade", 8.38, 34.0]
["2026-09-14T14:15:03.490406+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490413+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490421+00:00", "trade", 8.38, 60.0]
["2026-09-14T14:15:03.490434+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490442+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490448+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:15:03.490449+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.490466+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490481+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:15:03.490482+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:15:03.490482+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:15:03.490483+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.490487+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.490516+00:00", "trade", 8.38, 34.0]
["2026-09-14T14:15:03.490518+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490613+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490693+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490700+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490730+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490737+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490755+00:00", "trade", 8.38, 94.0]
["2026-09-14T14:15:03.490756+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:03.490758+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:03.490759+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:03.490762+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:03.490762+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490767+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:03.490767+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:03.490767+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:03.490768+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:15:03.490787+00:00", "trade", 8.38, 266.0]
["2026-09-14T14:15:03.490787+00:00", "trade", 8.38, 236.0]
["2026-09-14T14:15:03.490788+00:00", "trade", 8.38, 198.0]
["2026-09-14T14:15:03.490788+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490791+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490793+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:03.490794+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:15:03.490794+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:03.490796+00:00", "trade", 8.38, 82.0]
["2026-09-14T14:15:03.490796+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490799+00:00", "trade", 8.38, 201.0]
["2026-09-14T14:15:03.490801+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:15:03.490802+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490803+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490818+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490840+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490845+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490863+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490871+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490877+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490885+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490886+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490899+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490913+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490920+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:15:03.490920+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490927+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490929+00:00", "trade", 8.38, 78.0]
["2026-09-14T14:15:03.490930+00:00", "trade", 8.38, 22.0]
["2026-09-14T14:15:03.490933+00:00", "trade", 8.38, 78.0]
["2026-09-14T14:15:03.490934+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:15:03.490936+00:00", "trade", 8.38, 89.0]
["2026-09-14T14:15:03.490938+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:15:03.490941+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490954+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490963+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:15:03.490966+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.490976+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:15:03.490976+00:00", "trade", 8.39, 34.0]
["2026-09-14T14:15:03.490976+00:00", "trade", 8.39, 22.0]
["2026-09-14T14:15:03.490978+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:15:03.490994+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.491093+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.491109+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.491121+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:15:03.491121+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.491124+00:00", "trade", 8.39, 9.0]
["2026-09-14T14:15:03.491125+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:15:03.491147+00:00", "trade", 8.39, 235.0]
["2026-09-14T14:15:03.491150+00:00", "trade", 8.39, 102.0]
["2026-09-14T14:15:03.491150+00:00", "trade", 8.39, 106.0]
["2026-09-14T14:15:03.491151+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.491158+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.491175+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.491184+00:00", "trade", 8.39, 125.0]
["2026-09-14T14:15:03.491193+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.491193+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.491194+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491196+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:15:03.491203+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:15:03.491205+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:15:03.491244+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.491246+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.491260+00:00", "trade", 8.39, 266.0]
["2026-09-14T14:15:03.491262+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:15:03.491262+00:00", "trade", 8.39, 82.0]
["2026-09-14T14:15:03.491264+00:00", "trade", 8.39, 198.0]
["2026-09-14T14:15:03.491264+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.491266+00:00", "trade", 8.39, 201.0]
["2026-09-14T14:15:03.491272+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491281+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.491282+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.491294+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.491294+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:15:03.491294+00:00", "trade", 8.39, 89.0]
["2026-09-14T14:15:03.491294+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491309+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:15:03.491325+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:15:03.491333+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491354+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:03.491359+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491363+00:00", "trade", 8.39, 92.0]
["2026-09-14T14:15:03.491364+00:00", "trade", 8.38, 90.0]
["2026-09-14T14:15:03.491367+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491370+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.491374+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.491374+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491375+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491384+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:15:03.491390+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:15:03.491391+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491400+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491404+00:00", "trade", 8.39, 78.0]
["2026-09-14T14:15:03.491405+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491406+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.491408+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.491408+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491415+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491422+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491426+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:15:03.491429+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:15:03.491429+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491438+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491446+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491452+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491474+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491480+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491484+00:00", "trade", 8.39, 81.0]
["2026-09-14T14:15:03.491487+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:15:03.491488+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491495+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491505+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491516+00:00", "trade", 8.39, 94.0]
["2026-09-14T14:15:03.491516+00:00", "trade", 8.39, 28.0]
["2026-09-14T14:15:03.491519+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491525+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:15:03.491526+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.491698+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.491701+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.491712+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.491734+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491743+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:15:03.491796+00:00", "trade", 8.39, 90.0]
["2026-09-14T14:15:03.491806+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:03.491806+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.492751+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.492776+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.493314+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.495194+00:00", "trade", 8.38, 54.0]
["2026-09-14T14:15:03.495640+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.496407+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.500735+00:00", "trade", 8.385, 14.0]
["2026-09-14T14:15:03.500972+00:00", "trade", 8.39, 110.0]
["2026-09-14T14:15:03.501322+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.501656+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.522073+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.522080+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.522112+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:15:03.524729+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:03.591854+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:04.127294+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:15:04.128930+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:04.128977+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:04.129834+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:04.238089+00:00", "trade", 8.39, 137.0]
["2026-09-14T14:15:04.257157+00:00", "trade", 8.3923, 9.0]
["2026-09-14T14:15:04.368980+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:05.017395+00:00", "trade", 8.395, 403.0]
["2026-09-14T14:15:05.017958+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:05.018005+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:05.018327+00:00", "trade", 8.395, 80.0]
["2026-09-14T14:15:05.019107+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:05.019990+00:00", "trade", 8.397, 17.0]
["2026-09-14T14:15:05.020150+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:05.020157+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:05.024119+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:05.167470+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:15:05.411314+00:00", "trade", 8.3907, 300.0]
["2026-09-14T14:15:05.883967+00:00", "trade", 8.3997, 50.0]
["2026-09-14T14:15:05.999130+00:00", "trade", 8.3985, 50.0]
["2026-09-14T14:15:06.470218+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:15:06.597083+00:00", "trade", 8.3999, 198.0]
["2026-09-14T14:15:06.702565+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:06.702954+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:06.933973+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:06.934019+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:07.372152+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:07.539580+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:07.712288+00:00", "trade", 8.395, 1000.0]
["2026-09-14T14:15:08.108836+00:00", "trade", 8.3993, 100.0]
["2026-09-14T14:15:08.691546+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:08.691555+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:08.693358+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:08.693385+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:09.650599+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:09.650643+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:09.650652+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:09.651185+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:09.717930+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:15:09.849348+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:09.962825+00:00", "trade", 8.3977, 1.0]
["2026-09-14T14:15:10.056008+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:10.481099+00:00", "trade", 8.3967, 200.0]
["2026-09-14T14:15:10.538705+00:00", "trade", 8.3999, 200.0]
["2026-09-14T14:15:10.957500+00:00", "trade", 8.395, 51.0]
["2026-09-14T14:15:10.958239+00:00", "trade", 8.395, 51.0]
["2026-09-14T14:15:10.966040+00:00", "trade", 8.395, 256.0]
["2026-09-14T14:15:10.967031+00:00", "trade", 8.395, 51.0]
["2026-09-14T14:15:10.967447+00:00", "trade", 8.395, 51.0]
["2026-09-14T14:15:10.967585+00:00", "trade", 8.395, 51.0]
["2026-09-14T14:15:10.970097+00:00", "trade", 8.395, 39.0]
["2026-09-14T14:15:10.972938+00:00", "trade", 8.3961, 100.0]
["2026-09-14T14:15:10.973046+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:15:10.973078+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:15:10.973110+00:00", "trade", 8.4, 199.0]
["2026-09-14T14:15:10.973177+00:00", "trade", 8.3961, 100.0]
["2026-09-14T14:15:10.973317+00:00", "trade", 8.3961, 199.0]
["2026-09-14T14:15:10.980343+00:00", "trade", 8.395, 51.0]
["2026-09-14T14:15:11.034647+00:00", "trade", 8.395, 51.0]
["2026-09-14T14:15:11.837996+00:00", "trade", 8.3229, 100.0]
["2026-09-14T14:15:11.872677+00:00", "trade", 8.4, 476.0]
["2026-09-14T14:15:11.873040+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:15:11.958080+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:15:12.011434+00:00", "trade", 8.3977, 1.0]
["2026-09-14T14:15:12.256747+00:00", "trade", 8.3986, 3.0]
["2026-09-14T14:15:12.640887+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:12.640901+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:12.640960+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:12.640962+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:15:12.640968+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:12.640985+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:12.640999+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:15:12.641000+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:12.641032+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:12.641056+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:12.641075+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.641346+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.641459+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.641539+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.641604+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.641664+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.641666+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.641671+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.641884+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.641889+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.642346+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.643212+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.643400+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.644220+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.644853+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.646195+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.646220+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.646782+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.647273+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.648900+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:15:12.663444+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:12.932978+00:00", "trade", 8.4, 2000.0]
["2026-09-14T14:15:13.218624+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:15:13.389675+00:00", "trade", 8.405, 15.0]
["2026-09-14T14:15:13.402515+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:15:13.406345+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:15:13.415741+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:15:13.419749+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:15:13.429893+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:15:13.433706+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:15:13.505503+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:13.530749+00:00", "trade", 8.4012, 1000.0]
["2026-09-14T14:15:13.530964+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:15:13.761846+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:13.995879+00:00", "trade", 8.405, 4000.0]
["2026-09-14T14:15:14.066403+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.204171+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:15:14.204392+00:00", "trade", 8.405, 21.0]
["2026-09-14T14:15:14.206198+00:00", "trade", 8.405, 21.0]
["2026-09-14T14:15:14.210584+00:00", "trade", 8.405, 17.0]
["2026-09-14T14:15:14.211035+00:00", "trade", 8.405, 62.0]
["2026-09-14T14:15:14.211053+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.211266+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.211499+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.211555+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.211634+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.212349+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.235870+00:00", "trade", 8.405, 21.0]
["2026-09-14T14:15:14.236181+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.236576+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.237244+00:00", "trade", 8.405, 63.0]
["2026-09-14T14:15:14.238221+00:00", "trade", 8.405, 16.0]
["2026-09-14T14:15:14.287468+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:15:14.432788+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.432795+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.435170+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.435558+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:15:14.436015+00:00", "trade", 8.4, 89.0]
["2026-09-14T14:15:14.436020+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:15:14.436048+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.436054+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.436062+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.436069+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.436083+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.436097+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.436107+00:00", "trade", 8.4, 19.0]
["2026-09-14T14:15:14.436110+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.436117+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.436341+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.436400+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:15:14.436401+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:14.436442+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.436480+00:00", "trade", 8.4, 16.0]
["2026-09-14T14:15:14.436480+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.436487+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.436504+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.436512+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.436519+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.436564+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:15:14.436564+00:00", "trade", 8.4, 149.0]
["2026-09-14T14:15:14.436565+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.436585+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436595+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436603+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436625+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436631+00:00", "trade", 8.4, 16.0]
["2026-09-14T14:15:14.436640+00:00", "trade", 8.4, 149.0]
["2026-09-14T14:15:14.436641+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.436660+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436680+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436687+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436697+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436704+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436710+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436729+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:14.436735+00:00", "trade", 8.4, 169.0]
["2026-09-14T14:15:14.436735+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.438507+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.440847+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.441581+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.446728+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.447104+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.447146+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.447309+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:14.447450+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.447933+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.449589+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:15:14.450350+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.450830+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.453436+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.464487+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.517542+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:14.523822+00:00", "trade", 8.3999, 100.0]
["2026-09-14T14:15:14.524589+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.524737+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.525106+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:14.525122+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.525237+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.525406+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:14.536056+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.537000+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.547873+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.566772+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.712814+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.713557+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.737429+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.771469+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.774331+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:14.962519+00:00", "trade", 8.4065, 100.0]
["2026-09-14T14:15:14.982501+00:00", "trade", 8.4062, 100.0]
["2026-09-14T14:15:15.048394+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:15:15.218902+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:15:15.219464+00:00", "trade", 8.4099, 3000.0]
["2026-09-14T14:15:15.220253+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.220587+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.220634+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.220705+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.220879+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.220921+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.221134+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.234286+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.234758+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.239434+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.244378+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.244738+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.244781+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.244798+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.271899+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.296365+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:15.917404+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:15:16.242341+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:16.473035+00:00", "trade", 8.4079, 1000.0]
["2026-09-14T14:15:16.799052+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:16.799526+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:16.844943+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:16.845703+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:16.846158+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:16.849834+00:00", "trade", 8.391, 150.0]
["2026-09-14T14:15:16.849843+00:00", "trade", 8.391, 150.0]
["2026-09-14T14:15:17.052151+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:15:17.198356+00:00", "trade", 8.4074, 1000.0]
["2026-09-14T14:15:17.305307+00:00", "trade", 8.3945, 23.0]
["2026-09-14T14:15:17.540299+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:17.540774+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:17.540799+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:17.624771+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:15:17.705235+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:17.705279+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:17.706021+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:17.706496+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:18.468164+00:00", "trade", 8.3911, 500.0]
["2026-09-14T14:15:18.468961+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:18.470514+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:18.470541+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:18.471010+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:18.471065+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:18.578145+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:18.581543+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:18.680823+00:00", "trade", 8.3876, 6.0]
["2026-09-14T14:15:19.101252+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:15:19.101290+00:00", "trade", 8.4, 58.0]
["2026-09-14T14:15:19.101291+00:00", "trade", 8.4, 42.0]
["2026-09-14T14:15:19.101313+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:19.101350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:15:19.101352+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:19.101381+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:15:19.101383+00:00", "trade", 8.4, 169.0]
["2026-09-14T14:15:19.101406+00:00", "trade", 8.4, 141.0]
["2026-09-14T14:15:19.101408+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.101707+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.101733+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.101759+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.101766+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.101820+00:00", "trade", 8.4, 329.0]
["2026-09-14T14:15:19.101838+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:15:19.101904+00:00", "trade", 8.4, 226.0]
["2026-09-14T14:15:19.102720+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.102912+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.111373+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.111772+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.118253+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.207783+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.207798+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.291401+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.291448+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.322868+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.775614+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.775659+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:19.776245+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.057723+00:00", "trade", 8.3986, 100.0]
["2026-09-14T14:15:20.270934+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.270981+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.422717+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.958397+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.958424+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.958430+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.958922+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.959111+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:20.959408+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:20.960499+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:20.969451+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.969475+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.970175+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:20.974679+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:21.016759+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:21.040052+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:21.040234+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:21.040298+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:15:21.040766+00:00", "trade", 8.395, 17.0]
["2026-09-14T14:15:21.054073+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:21.056088+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:15:21.056425+00:00", "trade", 8.395, 15.0]
["2026-09-14T14:15:21.118930+00:00", "trade", 8.3977, 1.0]
["2026-09-14T14:15:21.438169+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:21.445730+00:00", "trade", 8.4, 35.0]
["2026-09-14T14:15:21.853576+00:00", "trade", 8.3999, 100.0]
["2026-09-14T14:15:22.306965+00:00", "trade", 8.3901, 200.0]
["2026-09-14T14:15:22.308981+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:15:22.309293+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:22.309318+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:22.317204+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:15:22.317243+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:22.317711+00:00", "trade", 8.395, 125.0]
["2026-09-14T14:15:22.323290+00:00", "trade", 8.395, 63.0]
["2026-09-14T14:15:22.324790+00:00", "trade", 8.395, 63.0]
["2026-09-14T14:15:22.515106+00:00", "trade", 8.3982, 105.0]
["2026-09-14T14:15:23.754597+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:23.754622+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:23.754675+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:23.755547+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:23.951309+00:00", "trade", 8.3916, 50.0]
["2026-09-14T14:15:24.483406+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:24.692661+00:00", "trade", 8.3997, 1785.0]
["2026-09-14T14:15:24.753046+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:15:24.834891+00:00", "trade", 8.3998, 1.0]
["2026-09-14T14:15:24.969058+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:24.969108+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:24.970924+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.056997+00:00", "trade", 8.3986, 10.0]
["2026-09-14T14:15:25.614173+00:00", "trade", 8.39, 1000.0]
["2026-09-14T14:15:25.674171+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:15:25.674171+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674173+00:00", "trade", 8.39, 27.0]
["2026-09-14T14:15:25.674175+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:15:25.674176+00:00", "trade", 8.39, 15000.0]
["2026-09-14T14:15:25.674179+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:15:25.674192+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674258+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:15:25.674259+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:15:25.674261+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:25.674261+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:25.674263+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674266+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:25.674266+00:00", "trade", 8.39, 695.0]
["2026-09-14T14:15:25.674277+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:25.674278+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674279+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:15:25.674285+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674291+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674298+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674300+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:15:25.674305+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674311+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674318+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674324+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674338+00:00", "trade", 8.39, 150.0]
["2026-09-14T14:15:25.674361+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:15:25.674498+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:15:25.674525+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.674756+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.674841+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.674914+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.674983+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.675160+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.675244+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.675368+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.676860+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.677596+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.678727+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.678843+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.681778+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.684962+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:25.758894+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:15:26.008910+00:00", "trade", 8.3897, 5.0]
["2026-09-14T14:15:26.204674+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:26.205009+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:26.907537+00:00", "trade", 8.3885, 1.0]
["2026-09-14T14:15:26.907903+00:00", "trade", 8.3885, 1.0]
["2026-09-14T14:15:27.122201+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:15:27.730163+00:00", "trade", 8.3879, 500.0]
["2026-09-14T14:15:28.176163+00:00", "trade", 8.3882, 100.0]
["2026-09-14T14:15:28.424238+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:15:28.434345+00:00", "trade", 8.389, 9540.0]
["2026-09-14T14:15:28.434366+00:00", "trade", 8.389, 960.0]
["2026-09-14T14:15:28.435093+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:28.435120+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:28.435631+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:28.526874+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:15:28.540986+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:15:28.566580+00:00", "trade", 8.3899, 300.0]
["2026-09-14T14:15:28.577295+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:15:28.614150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:28.741884+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:29.232162+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:29.299289+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:15:29.343404+00:00", "trade", 8.385, 40.0]
["2026-09-14T14:15:29.981467+00:00", "trade", 8.3801, 200.0]
["2026-09-14T14:15:30.577853+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:30.582626+00:00", "trade", 8.3883, 100.0]
["2026-09-14T14:15:32.723917+00:00", "trade", 8.3814, 1.0]
["2026-09-14T14:15:32.724944+00:00", "trade", 8.3814, 22.0]
["2026-09-14T14:15:32.784133+00:00", "trade", 8.3801, 3000.0]
["2026-09-14T14:15:32.846324+00:00", "trade", 8.38, 63.0]
["2026-09-14T14:15:32.846344+00:00", "trade", 8.38, 80.0]
["2026-09-14T14:15:32.846344+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.846345+00:00", "trade", 8.38, 450.0]
["2026-09-14T14:15:32.846351+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.846395+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.846401+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.846484+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.846493+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.846509+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:15:32.846510+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:15:32.846511+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.846521+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.846645+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:15:32.846714+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.846721+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.846750+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.846837+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847073+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847107+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847123+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847142+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847148+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847350+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847429+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847443+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847452+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847485+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847496+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847648+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.847921+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.848471+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.849226+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.850524+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.852718+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.855893+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:15:32.856545+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.856876+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.856879+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.856882+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.856897+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:15:32.856908+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:15:32.856915+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:15:32.856922+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:15:32.856935+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:15:32.856940+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.856942+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:15:32.857249+00:00", "trade", 8.38, 310.0]
["2026-09-14T14:15:32.857249+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857334+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857438+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857500+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.857567+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857649+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857661+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857666+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.857667+00:00", "trade", 8.38, 62.0]
["2026-09-14T14:15:32.857668+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857674+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857681+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.857689+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.857689+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857690+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.857696+00:00", "trade", 8.38, 63.0]
["2026-09-14T14:15:32.857696+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857738+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.857836+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:15:32.858008+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.858024+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.858031+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.858162+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.858426+00:00", "trade", 8.38, 138.0]
["2026-09-14T14:15:32.858426+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.858428+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.858429+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.858433+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.858440+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:15:32.858444+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:15:32.858448+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858454+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858461+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858468+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858481+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858488+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858494+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858507+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858762+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858768+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858783+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858789+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858793+00:00", "trade", 8.38, 67.0]
["2026-09-14T14:15:32.858796+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858812+00:00", "trade", 8.38, 36.0]
["2026-09-14T14:15:32.858816+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858825+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.858826+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.858866+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859003+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859293+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:15:32.859378+00:00", "trade", 8.38, 125.0]
["2026-09-14T14:15:32.859412+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859413+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.859414+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.859415+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:32.859416+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:15:32.859419+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859425+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859431+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859439+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859445+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859452+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859458+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859465+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859478+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859484+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859492+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859499+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859506+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859512+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859518+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859525+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859531+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:32.859544+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:15:32.859610+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859617+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859623+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859629+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859636+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859642+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859649+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859655+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859661+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859808+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859854+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.859903+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.860099+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.860850+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.860856+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.861722+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.861816+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.861945+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.862340+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.862424+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.863114+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.863548+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.864150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.864459+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.865149+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.874617+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:15:32.889727+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.890636+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.891107+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.891133+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.891634+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.959772+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.960447+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:32.960456+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.322402+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.322427+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.498446+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.498509+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.741581+00:00", "trade", 8.3801, 200.0]
["2026-09-14T14:15:33.742223+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:15:33.742398+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:15:33.742399+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:15:33.742401+00:00", "trade", 8.38, 109.0]
["2026-09-14T14:15:33.742402+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:33.742405+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:33.742405+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742407+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:15:33.742412+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742418+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742425+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742431+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742432+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742439+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:33.742460+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742467+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742473+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742479+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742486+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742493+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742500+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742512+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:15:33.742521+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742528+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742535+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742548+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742566+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742568+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742575+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742581+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742588+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742592+00:00", "trade", 8.38, 80.0]
["2026-09-14T14:15:33.742594+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742596+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:33.742597+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:33.742605+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:33.742607+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742607+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742610+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:33.742611+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:33.742631+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:15:33.742704+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:15:33.742771+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.742779+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.742785+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.742806+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.743019+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.743101+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.743109+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.743143+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.743178+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.743211+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.743270+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.743453+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.743464+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.744097+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.745033+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.745082+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.745134+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.745592+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.745612+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.749494+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.749523+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.752589+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.821107+00:00", "trade", 8.3785, 5.0]
["2026-09-14T14:15:33.842897+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.851358+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.851369+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.864335+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.865129+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:15:33.866928+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.867219+00:00", "trade", 8.37, 125.0]
["2026-09-14T14:15:33.867359+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:33.867932+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:15:33.868056+00:00", "trade", 8.37, 900.0]
["2026-09-14T14:15:34.105400+00:00", "trade", 8.3725, 50.0]
["2026-09-14T14:15:34.370926+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.370933+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.370943+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.370975+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.371448+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.372137+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.372177+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.372935+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.535542+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.652947+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.652993+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.671036+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:15:34.742585+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:34.748218+00:00", "trade", 8.375, 400.0]
["2026-09-14T14:15:35.022403+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:15:35.093497+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:35.093544+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:35.094282+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:35.161045+00:00", "trade", 8.3777, 2.0]
["2026-09-14T14:15:35.469344+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:15:37.009289+00:00", "trade", 8.375, 14.0]
["2026-09-14T14:15:37.014641+00:00", "trade", 8.375, 7.0]
["2026-09-14T14:15:37.022144+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:15:37.026305+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:15:37.033695+00:00", "trade", 8.375, 57.0]
["2026-09-14T14:15:37.181504+00:00", "trade", 8.375, 75.0]
["2026-09-14T14:15:37.486588+00:00", "trade", 8.3716, 25.0]
["2026-09-14T14:15:38.203487+00:00", "trade", 8.37, 500.0]
["2026-09-14T14:15:38.833483+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:38.905496+00:00", "trade", 8.378, 34.0]
["2026-09-14T14:15:38.912307+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:39.126880+00:00", "trade", 8.3786, 9.0]
["2026-09-14T14:15:39.243832+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:15:39.307086+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:15:39.452591+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:15:39.452998+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:15:39.458753+00:00", "trade", 8.375, 17.0]
["2026-09-14T14:15:39.488741+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:15:40.590121+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:15:40.590206+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.590209+00:00", "trade", 8.38, 109.0]
["2026-09-14T14:15:40.590228+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.590237+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.590243+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.590257+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.590263+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.590570+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:15:40.590665+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.590702+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:15:40.590784+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.590808+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:15:40.592324+00:00", "trade", 8.38, 8.0]
["2026-09-14T14:15:40.594238+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.594770+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.596456+00:00", "trade", 8.38, 83.0]
["2026-09-14T14:15:40.596457+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.596503+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.643614+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:15:40.644342+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.644391+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:40.709712+00:00", "trade", 8.3701, 3000.0]
["2026-09-14T14:15:40.711309+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:41.711147+00:00", "trade", 8.3701, 2000.0]
["2026-09-14T14:15:41.904311+00:00", "trade", 8.375, 22.0]
["2026-09-14T14:15:41.904776+00:00", "trade", 8.375, 40.0]
["2026-09-14T14:15:41.905162+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:15:41.932437+00:00", "trade", 8.375, 400.0]
["2026-09-14T14:15:41.986680+00:00", "trade", 8.3785, 3.0]
["2026-09-14T14:15:42.011714+00:00", "trade", 8.3777, 23.0]
["2026-09-14T14:15:42.144701+00:00", "trade", 8.372, 1.0]
["2026-09-14T14:15:42.836285+00:00", "trade", 8.3704, 1.0]
["2026-09-14T14:15:43.275781+00:00", "trade", 8.3777, 1.0]
["2026-09-14T14:15:43.495703+00:00", "trade", 8.38, 1000.0]
["2026-09-14T14:15:43.566592+00:00", "trade", 8.3785, 29.0]
["2026-09-14T14:15:43.732420+00:00", "trade", 8.375, 50.0]
["2026-09-14T14:15:43.773966+00:00", "trade", 8.37, 1000.0]
["2026-09-14T14:15:43.804513+00:00", "trade", 8.3785, 50.0]
["2026-09-14T14:15:43.909113+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:15:43.942733+00:00", "trade", 8.375, 16.0]
["2026-09-14T14:15:43.967828+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:15:44.719611+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:45.669531+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:15:46.242689+00:00", "trade", 8.3786, 119.0]
["2026-09-14T14:15:46.292073+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:15:46.639494+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:15:46.848183+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:15:47.932866+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:15:48.409318+00:00", "trade", 8.3716, 1.0]
["2026-09-14T14:15:48.468435+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:15:48.745074+00:00", "trade", 8.378, 240.0]
["2026-09-14T14:15:48.746163+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:48.761202+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:15:48.761507+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:49.008216+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:49.485681+00:00", "trade", 8.3716, 18.0]
["2026-09-14T14:15:49.506619+00:00", "trade", 8.3716, 1.0]
["2026-09-14T14:15:49.585288+00:00", "trade", 8.3785, 2.0]
["2026-09-14T14:15:49.607297+00:00", "trade", 8.3785, 1.0]
["2026-09-14T14:15:49.822405+00:00", "trade", 8.3715, 1.0]
["2026-09-14T14:15:50.500994+00:00", "trade", 8.3762, 1150.0]
["2026-09-14T14:15:50.787963+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:15:51.273249+00:00", "trade", 8.3786, 12.0]
["2026-09-14T14:15:51.631231+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:51.631278+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:52.230940+00:00", "trade", 8.3913, 27.0]
["2026-09-14T14:15:52.331638+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:52.331699+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:52.616528+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:52.616586+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:52.673923+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:52.993809+00:00", "trade", 8.375, 98.0]
["2026-09-14T14:15:55.343396+00:00", "trade", 8.375, 6.0]
["2026-09-14T14:15:55.540783+00:00", "trade", 8.375, 7.0]
["2026-09-14T14:15:55.547144+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:15:55.553142+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:15:56.047178+00:00", "trade", 8.3777, 4.0]
["2026-09-14T14:15:56.306882+00:00", "trade", 8.375, 30.0]
["2026-09-14T14:15:57.059062+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:15:57.060846+00:00", "trade", 8.3722, 100.0]
["2026-09-14T14:15:57.984211+00:00", "trade", 8.3714, 2.0]
["2026-09-14T14:15:58.562889+00:00", "trade", 8.3708, 2000.0]
["2026-09-14T14:15:58.562962+00:00", "trade", 8.37, 12.0]
["2026-09-14T14:15:58.562963+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:15:58.563212+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563219+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563225+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563231+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563238+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563243+00:00", "trade", 8.37, 4.0]
["2026-09-14T14:15:58.563245+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:15:58.563245+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563249+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:15:58.563252+00:00", "trade", 8.37, 1000.0]
["2026-09-14T14:15:58.563252+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563256+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563261+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:15:58.563261+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:15:58.563263+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563431+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563441+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:15:58.563527+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:15:58.563529+00:00", "trade", 8.37, 400.0]
["2026-09-14T14:15:58.563530+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:15:58.563530+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:15:58.563564+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563606+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563619+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563626+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563632+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563639+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563719+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563733+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563735+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563750+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563781+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563797+00:00", "trade", 8.36, 700.0]
["2026-09-14T14:15:58.563797+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563799+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:15:58.563819+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563826+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563833+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563840+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563846+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563859+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563866+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563882+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:15:58.563886+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563893+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563906+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563919+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563919+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563938+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563941+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:15:58.563948+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:15:58.563951+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.563984+00:00", "trade", 8.36, 85.0]
["2026-09-14T14:15:58.563984+00:00", "trade", 8.36, 15.0]
["2026-09-14T14:15:58.564012+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:15:58.564053+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564060+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564068+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564075+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564081+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564088+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564094+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564116+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564122+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:15:58.564141+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564151+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564165+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564221+00:00", "trade", 8.36, 16.0]
["2026-09-14T14:15:58.564231+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:15:58.564245+00:00", "trade", 8.36, 8.0]
["2026-09-14T14:15:58.564247+00:00", "trade", 8.36, 362.0]
["2026-09-14T14:15:58.564247+00:00", "trade", 8.36, 2.0]
["2026-09-14T14:15:58.564247+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.564248+00:00", "trade", 8.36, 16.0]
["2026-09-14T14:15:58.564249+00:00", "trade", 8.36, 4.0]
["2026-09-14T14:15:58.564300+00:00", "trade", 8.36, 84.0]
["2026-09-14T14:15:58.564300+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.564322+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.564414+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.564419+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.564455+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.565108+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.566940+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.567237+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.568573+00:00", "trade", 8.36, 150.0]
["2026-09-14T14:15:58.568611+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.568864+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.569100+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.569125+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.569757+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.574433+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.574458+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.574512+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.574565+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:15:58.574580+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:15:58.574581+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:15:58.574583+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:15:58.574583+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:15:58.574604+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:15:58.574636+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.574644+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.574653+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.574679+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.574736+00:00", "trade", 8.35, 82.0]
["2026-09-14T14:15:58.574964+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.575018+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.575044+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.575057+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.575522+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.575577+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.575599+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.576772+00:00", "trade", 8.34, 48.0]
["2026-09-14T14:15:58.579850+00:00", "trade", 8.34, 71.0]
["2026-09-14T14:15:58.580933+00:00", "trade", 8.34, 35.0]
["2026-09-14T14:15:58.597803+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:15:58.598458+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:15:58.598513+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.598542+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.606531+00:00", "trade", 8.345, 366.0]
["2026-09-14T14:15:58.666045+00:00", "trade", 8.345, 50.0]
["2026-09-14T14:15:58.739705+00:00", "trade", 8.3401, 2000.0]
["2026-09-14T14:15:58.740477+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.740804+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.740849+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.741398+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.741445+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:15:58.741472+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.741501+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:15:58.741940+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.742416+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.742477+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.743072+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.780211+00:00", "trade", 8.345, 29.0]
["2026-09-14T14:15:58.781088+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.781147+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.814270+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:58.814644+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:59.266227+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:59.266509+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:59.563341+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:59.670876+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:15:59.720163+00:00", "trade", 8.345, 71.0]
["2026-09-14T14:15:59.720347+00:00", "trade", 8.345, 54.0]
["2026-09-14T14:15:59.881995+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:15:59.892363+00:00", "trade", 8.3485, 1.0]
["2026-09-14T14:16:00.162658+00:00", "trade", 8.3466, 40.0]
["2026-09-14T14:16:00.595663+00:00", "trade", 8.3401, 4000.0]
["2026-09-14T14:16:00.596870+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.597328+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.597677+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.597740+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.597769+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.686004+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:16:00.745451+00:00", "trade", 8.345, 29.0]
["2026-09-14T14:16:00.752982+00:00", "trade", 8.345, 29.0]
["2026-09-14T14:16:00.753175+00:00", "trade", 8.345, 29.0]
["2026-09-14T14:16:00.753253+00:00", "trade", 8.345, 148.0]
["2026-09-14T14:16:00.753310+00:00", "trade", 8.345, 29.0]
["2026-09-14T14:16:00.753547+00:00", "trade", 8.345, 20.0]
["2026-09-14T14:16:00.755648+00:00", "trade", 8.3499, 1311.0]
["2026-09-14T14:16:00.756438+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.756445+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.756684+00:00", "trade", 8.345, 29.0]
["2026-09-14T14:16:00.771139+00:00", "trade", 8.345, 29.0]
["2026-09-14T14:16:00.773007+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.794405+00:00", "trade", 8.345, 29.0]
["2026-09-14T14:16:00.810179+00:00", "trade", 8.345, 152.0]
["2026-09-14T14:16:00.810550+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.810610+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.811031+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.811067+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.811473+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.876982+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.957629+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:00.959970+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.140400+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:01.141202+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.233693+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.248037+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:01.248411+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.257466+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:01.297279+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.297700+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.298075+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.377583+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:16:01.377595+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.377600+00:00", "trade", 8.35, 30.0]
["2026-09-14T14:16:01.377962+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.378012+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.378050+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.694627+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:01.698835+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:02.272894+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:02.272943+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:02.532164+00:00", "trade", 8.3401, 15000.0]
["2026-09-14T14:16:02.532751+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:02.532810+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:02.532853+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:02.829946+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:02.896783+00:00", "trade", 8.3401, 1600.0]
["2026-09-14T14:16:02.898759+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:02.898833+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:16:02.899501+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:16:02.901201+00:00", "trade", 8.3415, 44.0]
["2026-09-14T14:16:02.903272+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:16:02.903428+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:16:02.913120+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:02.925711+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:02.953031+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:02.953757+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:03.056240+00:00", "trade", 8.3414, 9.0]
["2026-09-14T14:16:03.395027+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:16:03.851474+00:00", "trade", 8.341, 25.0]
["2026-09-14T14:16:04.858042+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:04.877675+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:04.889558+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:04.891852+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:04.908468+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:04.908876+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:04.909469+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:04.909512+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:04.909524+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:04.943977+00:00", "trade", 8.3423, 23.0]
["2026-09-14T14:16:04.944540+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:05.212427+00:00", "trade", 8.3457, 9.0]
["2026-09-14T14:16:05.393511+00:00", "trade", 8.345, 26.0]
["2026-09-14T14:16:06.084345+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:16:06.311684+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:16:06.311720+00:00", "trade", 8.34, 29.0]
["2026-09-14T14:16:06.311772+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:06.311967+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:06.312007+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:16:06.312107+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:06.312182+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:06.312286+00:00", "trade", 8.34, 400.0]
["2026-09-14T14:16:06.312288+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:16:06.312289+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:16:06.312301+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312348+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312356+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312372+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312386+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312394+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312401+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312420+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312566+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312623+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312682+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312689+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312714+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.312714+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.313606+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.314289+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.314795+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.315144+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.315200+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.315237+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.315414+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.316189+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.316571+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.316741+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.320318+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.322932+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.322962+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.343027+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.343165+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.343369+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:16:06.346786+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.347154+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:16:06.347267+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.347278+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.347852+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.348606+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:06.438905+00:00", "trade", 8.336, 1.0]
["2026-09-14T14:16:06.556360+00:00", "trade", 8.338, 115.0]
["2026-09-14T14:16:06.970920+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:06.974671+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.974697+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.974704+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.974711+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.975143+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.975329+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.975616+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.975879+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.975896+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.975903+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.976334+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.977199+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:06.994275+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:07.003150+00:00", "trade", 8.335, 29.0]
["2026-09-14T14:16:07.005638+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:08.023659+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:08.023713+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:08.023767+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:08.024093+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:08.024977+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:08.026190+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:08.031905+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:08.975749+00:00", "trade", 8.335, 1000.0]
["2026-09-14T14:16:09.061620+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:09.193808+00:00", "trade", 8.331, 100.0]
["2026-09-14T14:16:09.194219+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:09.194483+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:09.194620+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.205462+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.206512+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:09.206539+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.206552+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.206558+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.206572+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.206578+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.206593+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.206600+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.206606+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.206843+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:09.206898+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:09.206938+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:09.207087+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:09.207115+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:09.207189+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.207271+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.207279+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.207286+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.207365+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.207378+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.207399+00:00", "trade", 8.33, 80.0]
["2026-09-14T14:16:09.207493+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.207620+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.207782+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.207814+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.207856+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:09.207963+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.208413+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.208460+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.208484+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.208540+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.208878+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.208905+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.209095+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:16:09.209114+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:16:09.209115+00:00", "trade", 8.325, 300.0]
["2026-09-14T14:16:09.209860+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.210375+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:16:09.210389+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:16:09.210490+00:00", "trade", 8.321, 400.0]
["2026-09-14T14:16:09.210683+00:00", "trade", 8.3225, 100.0]
["2026-09-14T14:16:09.210723+00:00", "trade", 8.32, 3.0]
["2026-09-14T14:16:09.210768+00:00", "trade", 8.32, 97.0]
["2026-09-14T14:16:09.210877+00:00", "trade", 8.321, 200.0]
["2026-09-14T14:16:09.211037+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.211095+00:00", "trade", 8.32, 3.0]
["2026-09-14T14:16:09.211135+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.211379+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.211718+00:00", "trade", 8.32, 4.0]
["2026-09-14T14:16:09.212535+00:00", "trade", 8.32, 900.0]
["2026-09-14T14:16:09.212576+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.212993+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.213275+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.213300+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.213318+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.213801+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.213821+00:00", "trade", 8.32, 96.0]
["2026-09-14T14:16:09.214033+00:00", "trade", 8.32, 97.0]
["2026-09-14T14:16:09.214150+00:00", "trade", 8.321, 100.0]
["2026-09-14T14:16:09.214376+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:09.214647+00:00", "trade", 8.32, 125.0]
["2026-09-14T14:16:09.214716+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:09.214865+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:09.215058+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:09.215438+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:09.215540+00:00", "trade", 8.32, 68.0]
["2026-09-14T14:16:09.216793+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:16:09.217119+00:00", "trade", 8.32, 400.0]
["2026-09-14T14:16:09.218441+00:00", "trade", 8.32, 600.0]
["2026-09-14T14:16:09.219041+00:00", "trade", 8.32, 600.0]
["2026-09-14T14:16:09.220667+00:00", "trade", 8.325, 600.0]
["2026-09-14T14:16:09.221418+00:00", "trade", 8.32, 600.0]
["2026-09-14T14:16:09.222540+00:00", "trade", 8.32, 7.0]
["2026-09-14T14:16:09.222843+00:00", "trade", 8.32, 600.0]
["2026-09-14T14:16:09.222961+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.223411+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.223449+00:00", "trade", 8.32, 600.0]
["2026-09-14T14:16:09.224163+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.224192+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.224215+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.224242+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.224290+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.224328+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.224867+00:00", "trade", 8.32, 800.0]
["2026-09-14T14:16:09.225488+00:00", "trade", 8.32, 15800.0]
["2026-09-14T14:16:09.226272+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.226722+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.226735+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.226742+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.226995+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.227024+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.227437+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.233298+00:00", "trade", 8.32, 250.0]
["2026-09-14T14:16:09.234538+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.234548+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.234555+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.234986+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.234995+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.235017+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.235428+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.235451+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.241867+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.246838+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.247285+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.247302+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.359041+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.366147+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.558430+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.558879+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.558943+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.733294+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.733341+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.733349+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.733356+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.733387+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:09.734555+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:10.010548+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:10.165170+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:10.165339+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:10.165767+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:10.166086+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:10.166296+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:10.175728+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:10.504097+00:00", "trade", 8.32, 13.0]
["2026-09-14T14:16:10.513488+00:00", "trade", 8.32, 500.0]
["2026-09-14T14:16:10.625180+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:16:11.286704+00:00", "trade", 8.3299, 248.0]
["2026-09-14T14:16:11.311333+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:11.311381+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:11.529134+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:11.560081+00:00", "trade", 8.3215, 50.0]
["2026-09-14T14:16:11.602771+00:00", "trade", 8.3285, 1.0]
["2026-09-14T14:16:11.624729+00:00", "trade", 8.3285, 1.0]
["2026-09-14T14:16:11.645498+00:00", "trade", 8.325, 400.0]
["2026-09-14T14:16:11.689643+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:11.812305+00:00", "trade", 8.3264, 1.0]
["2026-09-14T14:16:11.948328+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:11.949040+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:11.949492+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:11.958267+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:11.994829+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:11.995762+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:11.995772+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:12.004793+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:12.239148+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:16:12.530169+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:12.530733+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:12.531169+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:12.540088+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:12.652608+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:12.653127+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:12.653557+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:12.662542+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.014120+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.014634+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.015067+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.017171+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:16:13.024047+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.035352+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:16:13.035809+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.044664+00:00", "trade", 8.325, 300.0]
["2026-09-14T14:16:13.046023+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:16:13.051843+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:16:13.337349+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.337396+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.337409+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.337415+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.337428+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.337435+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.337441+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.337445+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:16:13.337448+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337456+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337470+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337476+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337490+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337497+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337499+00:00", "trade", 8.33, 80.0]
["2026-09-14T14:16:13.337504+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337515+00:00", "trade", 8.33, 21.0]
["2026-09-14T14:16:13.337518+00:00", "trade", 8.33, 120.0]
["2026-09-14T14:16:13.337518+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337525+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337527+00:00", "trade", 8.33, 80.0]
["2026-09-14T14:16:13.337532+00:00", "trade", 8.33, 4.0]
["2026-09-14T14:16:13.337532+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337537+00:00", "trade", 8.33, 120.0]
["2026-09-14T14:16:13.337611+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337667+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337673+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:13.337718+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.337738+00:00", "trade", 8.33, 317.0]
["2026-09-14T14:16:13.337740+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.337740+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.337887+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.338648+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:13.341645+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.346234+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.347437+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.349854+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.349878+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.361121+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.364316+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.364636+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.367822+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:13.367898+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.373689+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:13.374282+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:13.382799+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:13.412607+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:13.412950+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:13.419874+00:00", "trade", 8.335, 200.0]
["2026-09-14T14:16:13.420457+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:13.606553+00:00", "trade", 8.331, 200.0]
["2026-09-14T14:16:13.606702+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.606744+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.606905+00:00", "trade", 8.331, 700.0]
["2026-09-14T14:16:13.606991+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:13.607015+00:00", "trade", 8.33, 125.0]
["2026-09-14T14:16:13.607077+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.607085+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.607151+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.607375+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:13.607386+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.607708+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:13.607774+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:13.608130+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:13.608160+00:00", "trade", 8.3301, 125.0]
["2026-09-14T14:16:13.608456+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:13.608618+00:00", "trade", 8.33, 21.0]
["2026-09-14T14:16:13.608639+00:00", "trade", 8.33, 39.0]
["2026-09-14T14:16:13.608639+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.608689+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.608975+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:13.609005+00:00", "trade", 8.33, 15.0]
["2026-09-14T14:16:13.609041+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.609048+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.609067+00:00", "trade", 8.3301, 21.0]
["2026-09-14T14:16:13.609091+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.609103+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.609350+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.609389+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.609416+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.609419+00:00", "trade", 8.3301, 39.0]
["2026-09-14T14:16:13.609771+00:00", "trade", 8.3301, 15.0]
["2026-09-14T14:16:13.610285+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.611137+00:00", "trade", 8.32, 13300.0]
["2026-09-14T14:16:13.612329+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.612338+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.612388+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.612826+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.619745+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:13.619792+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.620377+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.620750+00:00", "trade", 8.33, 125.0]
["2026-09-14T14:16:13.620862+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.620902+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:13.620942+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:13.620964+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.620994+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.621079+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.621096+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.621957+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.621983+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.622019+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.622355+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.622382+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.623746+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.640441+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:13.640814+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.640890+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.641780+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.641926+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.642034+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:13.642487+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:13.652559+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.653013+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.653041+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.653290+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.653309+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.656616+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:16:13.795392+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:13.795665+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:13.795686+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:13.796134+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.877371+00:00", "trade", 8.3207, 120.0]
["2026-09-14T14:16:13.878054+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:13.879730+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:16:13.958190+00:00", "trade", 8.325, 29.0]
["2026-09-14T14:16:13.958269+00:00", "trade", 8.325, 29.0]
["2026-09-14T14:16:13.958487+00:00", "trade", 8.325, 29.0]
["2026-09-14T14:16:13.959573+00:00", "trade", 8.325, 29.0]
["2026-09-14T14:16:13.971859+00:00", "trade", 8.325, 29.0]
["2026-09-14T14:16:13.992199+00:00", "trade", 8.325, 148.0]
["2026-09-14T14:16:13.992602+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:13.992936+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.992972+00:00", "trade", 8.33, 21.0]
["2026-09-14T14:16:13.993082+00:00", "trade", 8.325, 29.0]
["2026-09-14T14:16:13.993094+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.993131+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.994086+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:13.997493+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:14.003358+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:14.003519+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:14.003583+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:14.003948+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.003974+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.004195+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:14.004342+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:14.004411+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:14.028643+00:00", "trade", 8.33, 21.0]
["2026-09-14T14:16:14.063054+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:14.491600+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:16:14.546677+00:00", "trade", 8.33, 1000.0]
["2026-09-14T14:16:14.823526+00:00", "trade", 8.33, 15.0]
["2026-09-14T14:16:14.823534+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.823589+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.823645+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:16:14.823646+00:00", "trade", 8.32, 3.0]
["2026-09-14T14:16:14.823648+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.823649+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.823652+00:00", "trade", 8.32, 97.0]
["2026-09-14T14:16:14.823682+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.823689+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.823699+00:00", "trade", 8.32, 3.0]
["2026-09-14T14:16:14.823847+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.823860+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.823873+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.823878+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.823881+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.823884+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.823886+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.823889+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:16:14.823898+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.823906+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.824213+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.824249+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.824373+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.824380+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.824406+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.824420+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.824480+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.824500+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.824501+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.824501+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:16:14.824502+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.824568+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.824575+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.824591+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.824598+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.824727+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:16:14.824827+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.824988+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.825214+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.825299+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.826054+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.826510+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.826927+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.827537+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834117+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834118+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:16:14.834119+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:16:14.834120+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:16:14.834122+00:00", "trade", 8.31, 500.0]
["2026-09-14T14:16:14.834124+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834125+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:16:14.834126+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:16:14.834130+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834136+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834145+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834183+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834190+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834196+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834203+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834209+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834216+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834222+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834433+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834449+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834451+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834474+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834483+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:16:14.834558+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834565+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834595+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:16:14.834604+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834695+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834736+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834750+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834754+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834763+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834765+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834977+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.834989+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.835041+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:16:14.835077+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:16:14.835117+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.835296+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:16:14.835590+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:16:14.835616+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:16:14.836213+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:16:14.836244+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:16:14.836362+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:16:14.836836+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.836861+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.836885+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.836944+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:16:14.836945+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:16:14.836980+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.837033+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.837461+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.837486+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.837545+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.837562+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.837574+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.837575+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:16:14.837602+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.837665+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.837745+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.837889+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.845208+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:16:14.845663+00:00", "trade", 8.3, 10845.0]
["2026-09-14T14:16:14.846806+00:00", "trade", 8.3, 7.0]
["2026-09-14T14:16:14.846902+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.847895+00:00", "trade", 8.3015, 100.0]
["2026-09-14T14:16:14.849146+00:00", "trade", 8.3, 400.0]
["2026-09-14T14:16:14.876232+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.876270+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:16:14.876295+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:16:14.876572+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:16:14.876590+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:16:14.876597+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:16:14.876603+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:16:14.876610+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:16:14.876617+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:16:14.876623+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:16:14.876639+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:16:14.876657+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.876770+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:16:14.876782+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:16:14.876799+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.876927+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:14.876947+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:16:14.876969+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.876975+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.876982+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.876989+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.876995+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.877002+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.877008+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.877019+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.877025+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.877044+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.877061+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.877092+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.877190+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:14.877235+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:16:14.877314+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.877320+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.877327+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.877338+00:00", "trade", 8.32, 64.0]
["2026-09-14T14:16:14.877341+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.877394+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.877508+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.877594+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.877791+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.877953+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.878047+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.878063+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.878069+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.878373+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.878476+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.878739+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.878763+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.878949+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.879212+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.885133+00:00", "trade", 8.321, 25.0]
["2026-09-14T14:16:14.898749+00:00", "trade", 8.3208, 2000.0]
["2026-09-14T14:16:14.901243+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.915554+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.915890+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.928947+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.954694+00:00", "trade", 8.325, 20.0]
["2026-09-14T14:16:14.955460+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.955473+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.969374+00:00", "trade", 8.325, 29.0]
["2026-09-14T14:16:14.969797+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.970598+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.970605+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.971108+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.971730+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:14.971739+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.020465+00:00", "trade", 8.325, 29.0]
["2026-09-14T14:16:15.038058+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.038064+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:16:15.038476+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.040032+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.040041+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.040183+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.041424+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.131740+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.156584+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:15.156620+00:00", "trade", 8.31, 34.0]
["2026-09-14T14:16:15.162196+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.495489+00:00", "trade", 8.3287, 100.0]
["2026-09-14T14:16:15.503470+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:16:15.692629+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.692675+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.693017+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.693445+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:15.773784+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:16:16.376583+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.376633+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.377191+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.378053+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.378267+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:16.378274+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:16.378291+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:16.378298+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:16.378441+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.378443+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.378443+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.378444+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:16.378482+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:16.378810+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:16.379094+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:16.379132+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:16.379412+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:16.399012+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:16:16.401426+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:16.401426+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:16.401483+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:16.401512+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:16:16.401512+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:16.401517+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:16:16.401793+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:16:16.401820+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:16:16.410556+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:16:16.410596+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:16.410654+00:00", "trade", 8.33, 11.0]
["2026-09-14T14:16:16.410930+00:00", "trade", 8.3301, 11.0]
["2026-09-14T14:16:16.411253+00:00", "trade", 8.3301, 200.0]
["2026-09-14T14:16:16.411319+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:16.411367+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:16:16.411420+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:16.411535+00:00", "trade", 8.33, 1900.0]
["2026-09-14T14:16:16.411704+00:00", "trade", 8.3301, 200.0]
["2026-09-14T14:16:16.411810+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.411982+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.412324+00:00", "trade", 8.33, 63.0]
["2026-09-14T14:16:16.412351+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:16:16.412968+00:00", "trade", 8.3301, 200.0]
["2026-09-14T14:16:16.413372+00:00", "trade", 8.3301, 1900.0]
["2026-09-14T14:16:16.413870+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:16.414038+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:16.415692+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:16.417058+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.417916+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.417918+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:16:16.418009+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.418057+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:16.418064+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:16.418096+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:16:16.418302+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.418303+00:00", "trade", 8.33, 64.0]
["2026-09-14T14:16:16.418305+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.418396+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.418408+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.418541+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.418809+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:16.418832+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.418961+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.419313+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.419774+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.420203+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.420636+00:00", "trade", 8.32, 10124.0]
["2026-09-14T14:16:16.421123+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.421575+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:16.424124+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:16.435713+00:00", "trade", 8.325, 238.0]
["2026-09-14T14:16:16.449857+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:16.450488+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:16.503147+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:16:16.695648+00:00", "trade", 8.33, 36.0]
["2026-09-14T14:16:16.711911+00:00", "trade", 8.33, 36.0]
["2026-09-14T14:16:16.766753+00:00", "trade", 8.3245, 6.0]
["2026-09-14T14:16:16.837859+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:16.899680+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.015368+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.015388+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.066339+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.067545+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.070229+00:00", "trade", 8.3377, 4.0]
["2026-09-14T14:16:17.164696+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:16:17.337152+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:16:17.601991+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.613312+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.766185+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.766235+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.766505+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.766671+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.767529+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.767719+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:17.781358+00:00", "trade", 8.3377, 1.0]
["2026-09-14T14:16:17.992353+00:00", "trade", 8.3336, 1.0]
["2026-09-14T14:16:18.066431+00:00", "trade", 8.3314, 2.0]
["2026-09-14T14:16:18.264044+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:18.264053+00:00", "trade", 8.33, 369.0]
["2026-09-14T14:16:18.264061+00:00", "trade", 8.33, 800.0]
["2026-09-14T14:16:18.264066+00:00", "trade", 8.33, 800.0]
["2026-09-14T14:16:18.264508+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:18.264640+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:18.264657+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:18.264658+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:18.264704+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:18.264756+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:18.264757+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:18.264766+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:18.264797+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:16:18.264842+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.264849+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.264855+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.264861+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.264875+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.265220+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.265396+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.265439+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.266317+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:18.266473+00:00", "trade", 8.3301, 369.0]
["2026-09-14T14:16:18.266512+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.266781+00:00", "trade", 8.3301, 800.0]
["2026-09-14T14:16:18.266997+00:00", "trade", 8.3301, 800.0]
["2026-09-14T14:16:18.267127+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:16:18.268614+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.270378+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.271851+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.272549+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:16:18.272582+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.272603+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.273108+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.273151+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.273274+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.275798+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.276200+00:00", "trade", 8.3204, 100.0]
["2026-09-14T14:16:18.276817+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:18.277587+00:00", "trade", 8.32, 131.0]
["2026-09-14T14:16:18.277928+00:00", "trade", 8.3201, 2000.0]
["2026-09-14T14:16:18.278104+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:18.278126+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:16:18.278128+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278130+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:18.278135+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278136+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:16:18.278152+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278204+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278220+00:00", "trade", 8.32, 2000.0]
["2026-09-14T14:16:18.278224+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278242+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278339+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278393+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278404+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:16:18.278423+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278430+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278442+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278451+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278536+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278654+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278822+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278860+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:18.278860+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278865+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:18.278866+00:00", "trade", 8.32, 99.0]
["2026-09-14T14:16:18.278867+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:16:18.278894+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.278932+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:16:18.278939+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:16:18.279212+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:18.279272+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:18.279374+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:18.279603+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:18.279689+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:18.279700+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:18.279711+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:18.280143+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:18.282832+00:00", "trade", 8.31, 4400.0]
["2026-09-14T14:16:18.282910+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:18.283403+00:00", "trade", 8.315, 36.0]
["2026-09-14T14:16:18.283587+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:18.283606+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:16:18.283650+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:16:18.283730+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:16:18.283760+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:16:18.283971+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:16:18.284220+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:16:18.284895+00:00", "trade", 8.315, 36.0]
["2026-09-14T14:16:18.285872+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:16:18.286092+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:16:18.286129+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:16:18.286166+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.302254+00:00", "trade", 8.325, 148.0]
["2026-09-14T14:16:18.302337+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.302526+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.302710+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.302770+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.303219+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.303228+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.343537+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.347360+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.449834+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.450862+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.451859+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.452309+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.657740+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.658245+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.658260+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.658596+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.658757+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.659259+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.659553+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.659694+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:18.660621+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:19.169618+00:00", "trade", 8.325, 26.0]
["2026-09-14T14:16:19.494674+00:00", "trade", 8.3364, 3.0]
["2026-09-14T14:16:20.129792+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.385038+00:00", "trade", 8.33, 240.0]
["2026-09-14T14:16:20.385397+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:16:20.385833+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.386305+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.386792+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.508471+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.508610+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.508628+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.508641+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.509052+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.509130+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.509170+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.509997+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.616231+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:16:20.616279+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.616693+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.616990+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.617452+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.617476+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.617981+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.646111+00:00", "trade", 8.3277, 1.0]
["2026-09-14T14:16:20.655520+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.667605+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.667632+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.668133+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:20.793493+00:00", "trade", 8.32, 821.0]
["2026-09-14T14:16:21.200354+00:00", "trade", 8.3277, 1.0]
["2026-09-14T14:16:21.842071+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:16:21.989705+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:21.989998+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:21.990748+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:21.991247+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:21.991273+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:21.991782+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:21.992195+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.006690+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:22.007443+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.007921+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.008212+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.008412+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.008675+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.008891+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.009155+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.009379+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.009616+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.009863+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.010077+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.010354+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.010563+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.010837+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.011027+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.011322+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.011490+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.011802+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.011954+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.012289+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.012421+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.012774+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.012884+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.013263+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.013346+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.013745+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.013808+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.014238+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.014267+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.014718+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.014734+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.015209+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.015221+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.015693+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.015712+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.016187+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.016203+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.016673+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.016689+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.017169+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.017181+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.017654+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.017667+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.018146+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.018159+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.018632+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.018648+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.019151+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.019600+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.019641+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.020078+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.020119+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.020539+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.020602+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.021004+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.021090+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.021468+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.021588+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.021932+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.022073+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.022394+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.022554+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.022856+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.023028+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.023324+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.023509+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.023783+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.023991+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.024248+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.024466+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.024708+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.024950+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.025182+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.025434+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.025646+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.025967+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.026109+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.026491+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.026582+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.026986+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.027060+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:22.234292+00:00", "trade", 8.325, 50.0]
["2026-09-14T14:16:23.001013+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.001540+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.001545+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.002426+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.002427+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.002496+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.018886+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:16:23.019393+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.019511+00:00", "trade", 8.325, 56.0]
["2026-09-14T14:16:23.019890+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.020734+00:00", "trade", 8.325, 51.0]
["2026-09-14T14:16:23.026918+00:00", "trade", 8.325, 42.0]
["2026-09-14T14:16:23.027333+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:23.027665+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:23.028083+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.028559+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.028834+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.029075+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.029159+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.029166+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.029757+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.037175+00:00", "trade", 8.325, 51.0]
["2026-09-14T14:16:23.451240+00:00", "trade", 8.3299, 100.0]
["2026-09-14T14:16:23.451569+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:23.452054+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.453005+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:23.594949+00:00", "trade", 8.326, 1.0]
["2026-09-14T14:16:24.119873+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:16:25.370796+00:00", "trade", 8.3287, 100.0]
["2026-09-14T14:16:27.378707+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:27.379207+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:27.830644+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:27.831411+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:27.831437+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:27.899865+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:28.035164+00:00", "trade", 8.3277, 1.0]
["2026-09-14T14:16:28.397297+00:00", "trade", 8.325, 60.0]
["2026-09-14T14:16:28.424023+00:00", "trade", 8.325, 40.0]
["2026-09-14T14:16:29.336706+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:16:29.950664+00:00", "trade", 8.33, 7.0]
["2026-09-14T14:16:30.066969+00:00", "trade", 8.3214, 12.0]
["2026-09-14T14:16:30.067801+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:16:30.979381+00:00", "trade", 8.325, 8.0]
["2026-09-14T14:16:31.370796+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:16:31.549739+00:00", "trade", 8.325, 24.0]
["2026-09-14T14:16:31.550139+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:31.551114+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:31.551564+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:31.569908+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:16:31.636914+00:00", "trade", 8.3214, 151.0]
["2026-09-14T14:16:31.639550+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:16:31.650088+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:16:31.650192+00:00", "trade", 8.325, 13.0]
["2026-09-14T14:16:31.650231+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:16:31.650297+00:00", "trade", 8.325, 24.0]
["2026-09-14T14:16:31.650383+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:16:31.660399+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:16:31.684298+00:00", "trade", 8.325, 63.0]
["2026-09-14T14:16:31.692696+00:00", "trade", 8.325, 7.0]
["2026-09-14T14:16:31.939125+00:00", "trade", 8.3286, 100.0]
["2026-09-14T14:16:35.147706+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:16:35.149321+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:35.149535+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:35.149872+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:35.183569+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:35.184017+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:35.595636+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:16:36.008306+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.008716+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.009217+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.009222+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.009245+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.009603+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.009644+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.009658+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.056781+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.057054+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.057169+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.058122+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.110713+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:16:36.411890+00:00", "trade", 8.3223, 4.0]
["2026-09-14T14:16:36.701384+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.701402+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.701411+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.701468+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.701472+00:00", "trade", 8.33, 69.0]
["2026-09-14T14:16:36.701474+00:00", "trade", 8.33, 31.0]
["2026-09-14T14:16:36.701474+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:16:36.701553+00:00", "trade", 8.33, 69.0]
["2026-09-14T14:16:36.701554+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:16:36.701608+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.701675+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.701944+00:00", "trade", 8.32, 67.0]
["2026-09-14T14:16:36.702376+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.702386+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.702434+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:16:36.702475+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.702844+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.712409+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.713374+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.713541+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.713616+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.713662+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.713852+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.714087+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.714162+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.714242+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.714552+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.714619+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.714626+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.714910+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.715099+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.715134+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.715157+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.715562+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:36.715620+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.732151+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.732225+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.732440+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.751862+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:36.917106+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:16:37.009889+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:37.009972+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:16:37.303296+00:00", "trade", 8.3374, 5.0]
["2026-09-14T14:16:38.113359+00:00", "trade", 8.34, 16.0]
["2026-09-14T14:16:38.113361+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:16:38.113380+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:38.113387+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:38.113393+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:38.113400+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:38.113406+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:38.113420+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:38.113427+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:38.113434+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:16:38.113504+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:16:38.113533+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:16:38.113651+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:16:38.113657+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:16:38.113662+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:16:38.113664+00:00", "trade", 8.34, 5000.0]
["2026-09-14T14:16:38.113664+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:16:38.113665+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:16:38.113751+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:16:38.113766+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:16:38.113767+00:00", "trade", 8.34, 11.0]
["2026-09-14T14:16:38.113767+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:16:38.113769+00:00", "trade", 8.34, 29.0]
["2026-09-14T14:16:38.113788+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:16:38.113791+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:16:38.113841+00:00", "trade", 8.34, 89.0]
["2026-09-14T14:16:38.113842+00:00", "trade", 8.34, 160.0]
["2026-09-14T14:16:38.113842+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:16:38.113842+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114098+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114120+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114123+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114127+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114246+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114323+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:16:38.114323+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:16:38.114334+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114341+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114347+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114354+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114360+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114367+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:16:38.114374+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114381+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114387+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114394+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114400+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114407+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114414+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114420+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114421+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:16:38.114422+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:16:38.114424+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114427+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114429+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:16:38.114436+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:16:38.114436+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:16:38.114441+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:16:38.114443+00:00", "trade", 8.35, 90.0]
["2026-09-14T14:16:38.114501+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114562+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:16:38.114627+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114680+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:16:38.114806+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.115002+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.115091+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.115099+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.115198+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.115253+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.115284+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.115488+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.115582+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.115677+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.117330+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.117405+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.117715+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.117783+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.119387+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.124418+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.124425+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.124781+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.124807+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.125025+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.125311+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.128046+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:16:38.128156+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.128180+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.128881+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.145169+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.162580+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:16:38.163057+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:16:38.163355+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.163814+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.166991+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.167022+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.182575+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:16:38.182583+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.194160+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:16:38.194565+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.195511+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.195881+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.195908+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.205639+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:16:38.215069+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.216462+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.265349+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.266306+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.266336+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.266374+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.266458+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.267360+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.267399+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:38.553620+00:00", "trade", 8.355, 646.0]
["2026-09-14T14:16:38.907853+00:00", "trade", 8.3598, 5000.0]
["2026-09-14T14:16:39.219530+00:00", "trade", 8.355, 25.0]
["2026-09-14T14:16:39.229268+00:00", "trade", 8.36, 3.0]
["2026-09-14T14:16:39.229297+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:16:39.229310+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:16:39.229340+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:16:39.229360+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:16:39.229391+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:16:39.229401+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:16:39.229405+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:16:39.229406+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:16:39.229464+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.229513+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.229744+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.229892+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.229955+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230006+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230013+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230029+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230208+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230208+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230243+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230252+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230270+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230308+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230374+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.230415+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.230658+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.230825+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.230854+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.230859+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.230959+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.231122+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.231272+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:39.231586+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.231745+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.231868+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.232062+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.232103+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.233251+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:16:39.239431+00:00", "trade", 8.36, 3.0]
["2026-09-14T14:16:39.262289+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.262738+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.340222+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:16:39.789779+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.790920+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.790982+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.791410+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.791461+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.791855+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.791881+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.978552+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.980074+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.980567+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.981019+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:39.981490+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.008854+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.010121+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.012961+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.016008+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.017086+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.018038+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.022518+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.409796+00:00", "trade", 8.3777, 100.0]
["2026-09-14T14:16:40.410573+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.412522+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.443603+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:16:40.451032+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:16:40.451306+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:16:40.459249+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:16:40.549799+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.550648+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.633431+00:00", "trade", 8.3785, 2000.0]
["2026-09-14T14:16:40.633945+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.634141+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.638112+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:16:40.658660+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:16:40.659007+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.659051+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.765417+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:40.772736+00:00", "trade", 8.37, 500.0]
["2026-09-14T14:16:41.297281+00:00", "trade", 8.3799, 900.0]
["2026-09-14T14:16:41.946939+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:41.994654+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:16:42.646053+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:16:42.760225+00:00", "trade", 8.3586, 22.0]
["2026-09-14T14:16:42.824828+00:00", "trade", 8.37, 900.0]
["2026-09-14T14:16:42.899613+00:00", "trade", 8.36, 7.0]
["2026-09-14T14:16:43.164779+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:43.753088+00:00", "trade", 8.3797, 1193.0]
["2026-09-14T14:16:43.753452+00:00", "trade", 8.3797, 1.0]
["2026-09-14T14:16:43.753728+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:43.754414+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:43.754458+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:43.755367+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:43.935113+00:00", "trade", 8.37, 56.0]
["2026-09-14T14:16:44.033702+00:00", "trade", 8.37, 900.0]
["2026-09-14T14:16:44.111665+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.111709+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.309456+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.309804+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:44.310118+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:44.310318+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:44.310338+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:44.310446+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:44.310564+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:44.311404+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:44.311500+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:44.312462+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:44.341570+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:16:44.341666+00:00", "trade", 8.37, 90.0]
["2026-09-14T14:16:44.341944+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:44.342060+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.342120+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.342393+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.342412+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.342423+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.342424+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.342876+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.361537+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.372942+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.372977+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:44.620690+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:45.117995+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.118146+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.118158+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.118286+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:45.118770+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:45.118813+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.118875+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.118935+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:45.119281+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.119341+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.119374+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.119629+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:45.119816+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.119852+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:45.120112+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:16:45.120273+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.120300+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.120307+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.120576+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.120645+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.120705+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.120781+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.120826+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:45.121037+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.121066+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:45.121223+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:45.121525+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:45.121850+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:45.161162+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:45.161186+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:45.161532+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:45.161541+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:45.162133+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:45.229949+00:00", "trade", 8.3626, 60.0]
["2026-09-14T14:16:46.217501+00:00", "trade", 8.3755, 1.0]
["2026-09-14T14:16:47.538095+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:16:47.571275+00:00", "trade", 8.36, 7.0]
["2026-09-14T14:16:47.774147+00:00", "trade", 8.3381, 1.0]
["2026-09-14T14:16:48.230767+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:48.484923+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:16:49.215452+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:49.215861+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:49.856734+00:00", "trade", 8.36, 2.0]
["2026-09-14T14:16:49.867395+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:49.867415+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:49.867541+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:49.867551+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:49.867824+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:49.868378+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:49.868781+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:49.868926+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:49.869246+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:49.869699+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:49.904863+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:49.905116+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:49.905309+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:49.905321+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:49.906061+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:49.906516+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:51.890472+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:16:52.100028+00:00", "trade", 8.37, 700.0]
["2026-09-14T14:16:52.617489+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:52.617496+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:52.617521+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:52.617525+00:00", "trade", 8.36, 17.0]
["2026-09-14T14:16:52.617529+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:52.617535+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:52.617542+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:52.617562+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:16:52.617573+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:16:52.617577+00:00", "trade", 8.36, 144.0]
["2026-09-14T14:16:52.617597+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:52.617610+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:52.617632+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:16:52.617696+00:00", "trade", 8.36, 139.0]
["2026-09-14T14:16:52.617696+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.617710+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.617763+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.617781+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.617787+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:16:52.617898+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618019+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618059+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618152+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618335+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618539+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618745+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618801+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618826+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618852+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618859+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618877+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.618944+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.619205+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.619398+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.619482+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.619623+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:16:52.619868+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.620875+00:00", "trade", 8.36, 28.0]
["2026-09-14T14:16:52.620928+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.621714+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.621805+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.627823+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.650344+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.650370+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.650379+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:16:52.784655+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.785040+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:52.873766+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:53.334246+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:53.334389+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:53.335208+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:53.335218+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:53.875909+00:00", "trade", 8.355, 59.0]
["2026-09-14T14:16:54.301257+00:00", "trade", 8.3599, 6.0]
["2026-09-14T14:16:54.329737+00:00", "trade", 8.354, 1.0]
["2026-09-14T14:16:55.017912+00:00", "trade", 8.3382, 100.0]
["2026-09-14T14:16:55.381614+00:00", "trade", 8.355, 10.0]
["2026-09-14T14:16:55.502419+00:00", "trade", 8.3515, 5.0]
["2026-09-14T14:16:55.502779+00:00", "trade", 8.3515, 1.0]
["2026-09-14T14:16:55.912125+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:55.912639+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:55.912715+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:55.913235+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:55.913321+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:55.914156+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:56.644704+00:00", "trade", 8.355, 2.0]
["2026-09-14T14:16:56.660288+00:00", "trade", 8.355, 15.0]
["2026-09-14T14:16:56.937736+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:16:58.520783+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:58.521739+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:58.521754+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:16:59.220120+00:00", "trade", 8.355, 21.0]
["2026-09-14T14:16:59.228954+00:00", "trade", 8.355, 21.0]
["2026-09-14T14:16:59.229121+00:00", "trade", 8.355, 21.0]
["2026-09-14T14:16:59.229791+00:00", "trade", 8.355, 21.0]
["2026-09-14T14:16:59.258469+00:00", "trade", 8.355, 21.0]
["2026-09-14T14:16:59.594494+00:00", "trade", 8.3577, 1.0]
["2026-09-14T14:17:00.165176+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:17:00.287764+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:17:00.288536+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:00.289526+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:00.289564+00:00", "trade", 8.355, 117.0]
["2026-09-14T14:17:00.289959+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:00.290517+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:00.307711+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:00.308643+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:00.417488+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:17:00.420039+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:00.566064+00:00", "trade", 8.3577, 1.0]
["2026-09-14T14:17:00.755133+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:00.755581+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:00.855975+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:00.856439+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:01.223560+00:00", "trade", 8.355, 8.0]
["2026-09-14T14:17:01.223797+00:00", "trade", 8.355, 3.0]
["2026-09-14T14:17:01.223807+00:00", "trade", 8.355, 3.0]
["2026-09-14T14:17:01.224039+00:00", "trade", 8.355, 8.0]
["2026-09-14T14:17:01.241000+00:00", "trade", 8.355, 8.0]
["2026-09-14T14:17:01.243529+00:00", "trade", 8.355, 27.0]
["2026-09-14T14:17:01.261073+00:00", "trade", 8.355, 8.0]
["2026-09-14T14:17:01.270714+00:00", "trade", 8.355, 3.0]
["2026-09-14T14:17:01.284922+00:00", "trade", 8.355, 8.0]
["2026-09-14T14:17:01.307620+00:00", "trade", 8.355, 2.0]
["2026-09-14T14:17:01.808389+00:00", "trade", 8.3578, 200.0]
["2026-09-14T14:17:02.513635+00:00", "trade", 8.3577, 1.0]
["2026-09-14T14:17:02.926182+00:00", "trade", 8.3577, 41.0]
["2026-09-14T14:17:03.013308+00:00", "trade", 8.36, 4.0]
["2026-09-14T14:17:03.083446+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:03.450268+00:00", "trade", 8.3537, 10.0]
["2026-09-14T14:17:04.437109+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:05.130549+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:05.130581+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:05.130588+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:05.130601+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:05.130608+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:05.130615+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:05.130629+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:05.130635+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:05.130642+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:17:05.130650+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:17:05.130841+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:05.130841+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:05.130859+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:05.131104+00:00", "trade", 8.36, 599.0]
["2026-09-14T14:17:05.131105+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131129+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131161+00:00", "trade", 8.36, 95.0]
["2026-09-14T14:17:05.131293+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131337+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131337+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131356+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131419+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131422+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131480+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131487+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131506+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131565+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131594+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131725+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131799+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131862+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.131917+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.132310+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.132610+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:05.135233+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.168032+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:05.180227+00:00", "trade", 8.36, 7.0]
["2026-09-14T14:17:05.546435+00:00", "trade", 8.37, 1000.0]
["2026-09-14T14:17:05.547219+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.547951+00:00", "trade", 8.37, 16.0]
["2026-09-14T14:17:05.547985+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:17:05.548716+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.549174+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.549423+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.549439+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:17:05.549708+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.549721+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:05.549794+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:05.549795+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:05.549839+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:05.549861+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.549889+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.549896+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.549913+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.550276+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.550486+00:00", "trade", 8.38, 74.0]
["2026-09-14T14:17:05.550547+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.550561+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:05.550571+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.550589+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.550598+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:17:05.550603+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.550610+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.550617+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.550749+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.550822+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:05.550865+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:05.550879+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:05.550886+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:05.550893+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:05.550900+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:05.550907+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:05.550929+00:00", "trade", 8.38, 2000.0]
["2026-09-14T14:17:05.550929+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:05.550932+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:05.551400+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:05.551427+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:05.551432+00:00", "trade", 8.38, 60.0]
["2026-09-14T14:17:05.551525+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:17:05.551545+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:05.551590+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:05.552038+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:05.552551+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:17:05.552601+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:17:05.552608+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:17:05.552622+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:17:05.552828+00:00", "trade", 8.39, 102.0]
["2026-09-14T14:17:05.552828+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:17:05.552933+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:17:05.552934+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:17:05.553097+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553208+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553264+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553338+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553400+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553416+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553431+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553483+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553519+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553529+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553570+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553717+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.553982+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.557014+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.557469+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.558138+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.560902+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.560926+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.561646+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.566634+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.581289+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:05.581971+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.586101+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.587049+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:05.601980+00:00", "trade", 8.392, 1.0]
["2026-09-14T14:17:06.535391+00:00", "trade", 8.339, 600.0]
["2026-09-14T14:17:06.976255+00:00", "trade", 8.3985, 3.0]
["2026-09-14T14:17:07.101437+00:00", "trade", 8.395, 600.0]
["2026-09-14T14:17:07.230936+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:07.230952+00:00", "trade", 8.3979, 100.0]
["2026-09-14T14:17:07.231072+00:00", "trade", 8.3979, 400.0]
["2026-09-14T14:17:07.231351+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:07.231809+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:07.245142+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:07.245632+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:07.246068+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:07.246088+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:07.246144+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:07.396859+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:07.527322+00:00", "trade", 8.39, 24.0]
["2026-09-14T14:17:08.136402+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:08.136924+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:08.137403+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:08.142758+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:08.143241+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:08.143822+00:00", "trade", 8.3955, 71.0]
["2026-09-14T14:17:08.223347+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:08.223389+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:08.223998+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:08.794045+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:17:09.008416+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:09.008464+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:09.008817+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:09.008931+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:09.009382+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:09.108207+00:00", "trade", 8.3955, 29.0]
["2026-09-14T14:17:09.109941+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:09.117648+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:09.177612+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:09.178069+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:09.481691+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:09.603339+00:00", "trade", 8.39, 15.0]
["2026-09-14T14:17:09.937335+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:10.102200+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:17:10.103094+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:10.151433+00:00", "trade", 8.3845, 23.0]
["2026-09-14T14:17:10.239689+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:17:10.243307+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:17:10.770218+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:10.770267+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:10.918878+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.918906+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.918908+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:17:10.918913+00:00", "trade", 8.4, 99.0]
["2026-09-14T14:17:10.918913+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.918919+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.919033+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.919432+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.919546+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.919637+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.919673+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.919835+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.920027+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:10.950300+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:11.194615+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:11.195129+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:11.195568+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:11.233412+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:11.233913+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:11.240258+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:11.246854+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:11.900455+00:00", "trade", 8.3915, 25.0]
["2026-09-14T14:17:12.454554+00:00", "trade", 8.3997, 4600.0]
["2026-09-14T14:17:12.455352+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.455829+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.456081+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.456200+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.458200+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.489704+00:00", "trade", 8.3985, 1.0]
["2026-09-14T14:17:12.512681+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:17:12.512681+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.513055+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.513183+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.513504+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.513575+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.513595+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.513633+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.515134+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.534284+00:00", "trade", 8.395, 400.0]
["2026-09-14T14:17:12.534869+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.535038+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.535064+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.535323+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.535545+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.535987+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:12.726114+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:13.101380+00:00", "trade", 8.3927, 1250.0]
["2026-09-14T14:17:13.101867+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:13.102195+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:13.102372+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:14.714958+00:00", "trade", 8.3977, 1.0]
["2026-09-14T14:17:15.586955+00:00", "trade", 8.3611, 42.0]
["2026-09-14T14:17:16.371770+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:17.010228+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:17.010448+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:17.010455+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:17.010465+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:17.010485+00:00", "trade", 8.39, 17.0]
["2026-09-14T14:17:17.010579+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:17:17.010585+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:17.010631+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:17.010715+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:17.010973+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:17.010992+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:17.011017+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.011052+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.011059+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.011467+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.011480+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.011637+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.014657+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:17.015226+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.015699+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.016005+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.016059+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.018539+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:17:17.018920+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:17.018924+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:17.018972+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:17.019673+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.019908+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:17:17.020403+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.020473+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.042210+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.136580+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.180581+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.180599+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.233487+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.237819+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:17:17.497178+00:00", "trade", 8.3833, 100.0]
["2026-09-14T14:17:17.498124+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.498175+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.498494+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:17.606811+00:00", "trade", 8.354, 1.0]
["2026-09-14T14:17:19.341683+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:19.341712+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:19.342260+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:19.342357+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:19.343404+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:20.757084+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:17:20.759203+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:20.759255+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:20.760290+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:21.515934+00:00", "trade", 8.385, 34.0]
["2026-09-14T14:17:21.521461+00:00", "trade", 8.39, 34.0]
["2026-09-14T14:17:21.576726+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:17:22.110146+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:22.113159+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:22.113451+00:00", "trade", 8.38, 55.0]
["2026-09-14T14:17:22.286091+00:00", "trade", 8.3885, 25.0]
["2026-09-14T14:17:22.909017+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:22.909069+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:23.097263+00:00", "trade", 8.3885, 1.0]
["2026-09-14T14:17:23.476187+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:23.476255+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.243718+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.243768+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.243776+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:24.243877+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.244047+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:17:24.244048+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.244049+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:17:24.244049+00:00", "trade", 8.38, 122.0]
["2026-09-14T14:17:24.244056+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.244097+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.244105+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.244195+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.244300+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.244333+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.244342+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.244373+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.244378+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.244767+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.244944+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.246033+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.246461+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.246942+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.247083+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.247141+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.247274+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.247343+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.247476+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.247542+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.247597+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.247612+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.247689+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:24.247697+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:17:24.247803+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.247947+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.247988+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.248039+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.248172+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.248192+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.248258+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.248316+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.248336+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.248353+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.248371+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.248426+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.248449+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.248464+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.248482+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.248739+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.248753+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.248791+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.248816+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.248975+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.248993+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.249221+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.249239+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.249274+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.249295+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.249445+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.249463+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.249756+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.253700+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:17:24.255107+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.262463+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:24.262962+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:24.263475+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.280640+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.280649+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:24.280759+00:00", "quote", 8.36, 8.39]
["2026-09-14T14:17:24.280849+00:00", "quote", 8.36, 8.39]
["2026-09-14T14:17:24.296108+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:17:24.296116+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:17:24.296124+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.296141+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:17:24.296144+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:17:24.296146+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.296150+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:17:24.296154+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:17:24.296155+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:17:24.296160+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.296247+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.296264+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.296268+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:17:24.296284+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:17:24.296296+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.296316+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:24.296391+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:24.296400+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:24.296411+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.296420+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.296510+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.296513+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:17:24.296532+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.296939+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.296946+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.297995+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.301936+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:24.303179+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:17:24.309340+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:24.335438+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.423114+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.424315+00:00", "quote", 8.37, 8.39]
["2026-09-14T14:17:24.442536+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442542+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442551+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:17:24.442561+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442575+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442634+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442636+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:17:24.442639+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442640+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:17:24.442640+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:17:24.442640+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:17:24.442647+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442650+00:00", "trade", 8.38, 89.0]
["2026-09-14T14:17:24.442658+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:17:24.442701+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442708+00:00", "trade", 8.38, 97.0]
["2026-09-14T14:17:24.442720+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:17:24.442732+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:17:24.442739+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442747+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442747+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442771+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442779+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442791+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442799+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442810+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:24.442811+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:24.442817+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442896+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:17:24.442908+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:24.442910+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:17:24.442911+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:24.442993+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:24.443000+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:24.443112+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:24.443224+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:24.443280+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:24.443359+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:17:24.443381+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.443384+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.443412+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.443419+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.443455+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.443482+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.443579+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.443609+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.443611+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.443893+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.554288+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:24.562783+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:17:25.039714+00:00", "trade", 8.379, 100.0]
["2026-09-14T14:17:25.254136+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:25.263618+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:25.579756+00:00", "trade", 8.3723, 1.0]
["2026-09-14T14:17:25.730216+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:25.731104+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:26.010754+00:00", "trade", 8.3777, 1.0]
["2026-09-14T14:17:26.762858+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:17:27.084961+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:17:28.511870+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:28.512265+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:28.514431+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:28.514937+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:28.524376+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.166280+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.166287+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.166293+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.166684+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.166779+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.167526+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.167666+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.168606+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.176615+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.185633+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:29.858559+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:17:30.332226+00:00", "trade", 8.3736, 32.0]
["2026-09-14T14:17:30.345863+00:00", "trade", 8.3736, 1.0]
["2026-09-14T14:17:30.992829+00:00", "trade", 8.375, 1000.0]
["2026-09-14T14:17:31.524409+00:00", "trade", 8.3799, 2.0]
["2026-09-14T14:17:31.791255+00:00", "trade", 8.3736, 1.0]
["2026-09-14T14:17:31.972037+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:31.982336+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:32.211329+00:00", "trade", 8.3728, 1.0]
["2026-09-14T14:17:32.211695+00:00", "trade", 8.3728, 1.0]
["2026-09-14T14:17:32.329456+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:32.329483+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:32.329489+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:32.329912+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:32.330430+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:32.331268+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:32.339842+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:32.351571+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:32.934868+00:00", "trade", 8.38, 139.0]
["2026-09-14T14:17:33.191221+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.191247+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.191255+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.191672+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.192176+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.192185+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.192557+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.193464+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.201616+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.426411+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.426842+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.426902+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.426996+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.427003+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.427340+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.427793+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.436778+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:33.721611+00:00", "trade", 8.3714, 50.0]
["2026-09-14T14:17:34.062380+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:17:34.062401+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:34.062440+00:00", "trade", 8.375, 30.0]
["2026-09-14T14:17:34.472761+00:00", "trade", 8.379, 2.0]
["2026-09-14T14:17:34.920749+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:34.920775+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:35.139852+00:00", "trade", 8.3777, 59.0]
["2026-09-14T14:17:35.139896+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:35.139934+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:36.036154+00:00", "trade", 8.375, 16.0]
["2026-09-14T14:17:36.041365+00:00", "trade", 8.38, 16.0]
["2026-09-14T14:17:36.396395+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:17:36.843249+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:36.845067+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:37.018923+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:37.810528+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:39.614342+00:00", "trade", 8.3777, 2.0]
["2026-09-14T14:17:39.615154+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.318670+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:40.318671+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:40.318689+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.318696+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.318710+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.318717+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.318724+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.318730+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.318737+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.318743+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.318755+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.318938+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:40.318948+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:40.318956+00:00", "trade", 8.37, 120.0]
["2026-09-14T14:17:40.318958+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:40.319004+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:40.319005+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:40.319152+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:40.319153+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:40.319156+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.319164+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.319178+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.319185+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.319204+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.319480+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.319552+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.319555+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.319652+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.319674+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.319816+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.321221+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.321843+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.322061+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.323532+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.323546+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.323560+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.323567+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.323569+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:40.323570+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.323573+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:40.323573+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:40.323574+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:40.323577+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:17:40.323580+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:17:40.323586+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:17:40.323593+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:17:40.323599+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:17:40.323606+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:17:40.323619+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.323650+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.323691+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.324007+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.324058+00:00", "trade", 8.36, 50.0]
["2026-09-14T14:17:40.324075+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.324121+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.324371+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.324455+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.324459+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.324472+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.324643+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.324949+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.325312+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.325381+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.325381+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327421+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327481+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:17:40.327482+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:17:40.327487+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327507+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327513+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327521+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327528+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327534+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327541+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327547+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327553+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327716+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327907+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.327973+00:00", "trade", 8.35, 230.0]
["2026-09-14T14:17:40.327974+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.328008+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.328019+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.328057+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.328082+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.328113+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:17:40.328463+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.328544+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.328795+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.328831+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.329360+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.330885+00:00", "trade", 8.35, 1200.0]
["2026-09-14T14:17:40.331073+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:17:40.331120+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331145+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331149+00:00", "trade", 8.35, 91.0]
["2026-09-14T14:17:40.331155+00:00", "trade", 8.35, 9.0]
["2026-09-14T14:17:40.331193+00:00", "trade", 8.35, 93.0]
["2026-09-14T14:17:40.331193+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331195+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:17:40.331196+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:17:40.331200+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331207+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331222+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331229+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331242+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331243+00:00", "trade", 8.35, 41.0]
["2026-09-14T14:17:40.331256+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331270+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331276+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331282+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:17:40.331290+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:17:40.331324+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:17:40.331364+00:00", "trade", 8.35, 96.0]
["2026-09-14T14:17:40.331380+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331465+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:17:40.331488+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:17:40.331489+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331518+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331532+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331575+00:00", "trade", 8.35, 88.0]
["2026-09-14T14:17:40.331591+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331608+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331619+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331626+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331626+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331634+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331641+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331676+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331690+00:00", "trade", 8.35, 88.0]
["2026-09-14T14:17:40.331696+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331698+00:00", "trade", 8.35, 87.0]
["2026-09-14T14:17:40.331742+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331807+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331812+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331863+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.331894+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.332016+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.332020+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.332051+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.332136+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:17:40.332215+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:17:40.332264+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.332309+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.332353+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.332482+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.332537+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.332798+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:17:40.333093+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.333118+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.333255+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.337092+00:00", "trade", 8.3503, 600.0]
["2026-09-14T14:17:40.342023+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.356802+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.357244+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:17:40.402889+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:17:40.403691+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.492587+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.493338+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.497432+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.515316+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:40.522875+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:41.014836+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:41.014849+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:41.014885+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:41.020188+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:41.243785+00:00", "trade", 8.3585, 25.0]
["2026-09-14T14:17:41.737456+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:41.737537+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:41.738121+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.125954+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.125968+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.126009+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.126399+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.450856+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.450904+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.450946+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.450953+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.451460+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.582631+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.583318+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:42.690463+00:00", "trade", 8.3577, 1.0]
["2026-09-14T14:17:42.822789+00:00", "trade", 8.355, 500.0]
["2026-09-14T14:17:42.830339+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:17:43.134890+00:00", "trade", 8.36, 5.0]
["2026-09-14T14:17:43.339060+00:00", "trade", 8.355, 70.0]
["2026-09-14T14:17:44.225005+00:00", "trade", 8.3595, 30.0]
["2026-09-14T14:17:44.971427+00:00", "trade", 8.355, 483.0]
["2026-09-14T14:17:44.971515+00:00", "trade", 8.355, 267.0]
["2026-09-14T14:17:45.365539+00:00", "trade", 8.3599, 100.0]
["2026-09-14T14:17:45.508602+00:00", "trade", 8.3585, 1.0]
["2026-09-14T14:17:45.630148+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:45.858358+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:45.859215+00:00", "trade", 8.36, 3.0]
["2026-09-14T14:17:45.859581+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:45.859602+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:17:45.859604+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:45.859608+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:17:45.859637+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:17:45.859651+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:17:45.859809+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:17:45.859820+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:17:45.859899+00:00", "trade", 8.36, 300.0]
["2026-09-14T14:17:45.859902+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:17:45.859905+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:45.860075+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860138+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860165+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860237+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860269+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860285+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860419+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860476+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860538+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860568+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860628+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860637+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860824+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.860861+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.861074+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.861320+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:45.864809+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:46.431096+00:00", "trade", 8.3657, 200.0]
["2026-09-14T14:17:46.431876+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:46.432069+00:00", "trade", 8.37, 82.0]
["2026-09-14T14:17:46.617334+00:00", "trade", 8.3623, 33.0]
["2026-09-14T14:17:46.618884+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:46.824712+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:47.696192+00:00", "trade", 8.3677, 59.0]
["2026-09-14T14:17:47.858862+00:00", "trade", 8.3699, 4.0]
["2026-09-14T14:17:48.497240+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:17:49.975571+00:00", "trade", 8.3698, 50.0]
["2026-09-14T14:17:50.000138+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:50.000812+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:17:50.002122+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.038673+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.281697+00:00", "trade", 8.3628, 6.0]
["2026-09-14T14:17:50.282060+00:00", "trade", 8.3628, 1.0]
["2026-09-14T14:17:50.342000+00:00", "trade", 8.365, 43.0]
["2026-09-14T14:17:50.343692+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.344147+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.344211+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.344360+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.347397+00:00", "trade", 8.365, 18.0]
["2026-09-14T14:17:50.350396+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.353552+00:00", "trade", 8.365, 5.0]
["2026-09-14T14:17:50.358523+00:00", "trade", 8.365, 5.0]
["2026-09-14T14:17:50.364614+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:17:50.368662+00:00", "trade", 8.365, 167.0]
["2026-09-14T14:17:50.445942+00:00", "trade", 8.365, 122.0]
["2026-09-14T14:17:50.522418+00:00", "trade", 8.3664, 5.0]
["2026-09-14T14:17:50.650654+00:00", "trade", 8.36, 44.0]
["2026-09-14T14:17:50.650750+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.650756+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.650764+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.650770+00:00", "trade", 8.36, 91.0]
["2026-09-14T14:17:50.650771+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.650776+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:17:50.650778+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.650895+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:50.650926+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.651036+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:50.651054+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.651106+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.651169+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.651526+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:50.651559+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.651654+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.651961+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.655306+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.672557+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.674472+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.682508+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:50.682964+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:51.727563+00:00", "trade", 8.3614, 1.0]
["2026-09-14T14:17:51.760143+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:51.772477+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:51.782571+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:51.795988+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:51.884581+00:00", "trade", 8.3651, 100.0]
["2026-09-14T14:17:51.958742+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:52.110386+00:00", "trade", 8.365, 20.0]
["2026-09-14T14:17:52.688140+00:00", "trade", 8.365, 1000.0]
["2026-09-14T14:17:53.014091+00:00", "trade", 8.3653, 28.0]
["2026-09-14T14:17:54.900078+00:00", "trade", 8.3685, 10.0]
["2026-09-14T14:17:55.402156+00:00", "trade", 8.365, 10.0]
["2026-09-14T14:17:55.788873+00:00", "trade", 8.365, 10.0]
["2026-09-14T14:17:56.127983+00:00", "trade", 8.3685, 10.0]
["2026-09-14T14:17:56.130659+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:56.968242+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:17:56.968249+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:17:56.968262+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:17:56.968984+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:56.969010+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:56.969858+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:56.970237+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:56.970343+00:00", "trade", 8.368, 1.0]
["2026-09-14T14:17:56.970516+00:00", "trade", 8.365, 300.0]
["2026-09-14T14:17:56.971697+00:00", "trade", 8.37, 600.0]
["2026-09-14T14:17:56.971800+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:17:56.971982+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:17:56.972070+00:00", "trade", 8.37, 45.0]
["2026-09-14T14:17:56.972174+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:56.972240+00:00", "trade", 8.3699, 600.0]
["2026-09-14T14:17:56.972595+00:00", "trade", 8.3699, 3.0]
["2026-09-14T14:17:56.972847+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:56.972854+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:56.972871+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:56.972872+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:56.972874+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:56.972880+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:56.972888+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:56.972902+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:56.972915+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:56.972950+00:00", "trade", 8.3699, 3.0]
["2026-09-14T14:17:56.972964+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:17:56.973213+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:56.973215+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:17:56.973216+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:17:56.973282+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.973290+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.973304+00:00", "trade", 8.3699, 300.0]
["2026-09-14T14:17:56.973305+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.973317+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.973552+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:17:56.973685+00:00", "trade", 8.3699, 45.0]
["2026-09-14T14:17:56.973712+00:00", "trade", 8.3699, 100.0]
["2026-09-14T14:17:56.973758+00:00", "trade", 8.365, 300.0]
["2026-09-14T14:17:56.973763+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.973788+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.973839+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.973851+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.973969+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.974040+00:00", "trade", 8.3699, 100.0]
["2026-09-14T14:17:56.974208+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.974225+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.974395+00:00", "trade", 8.3699, 100.0]
["2026-09-14T14:17:56.974749+00:00", "trade", 8.3699, 100.0]
["2026-09-14T14:17:56.975352+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.975369+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.975400+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.975537+00:00", "trade", 8.365, 500.0]
["2026-09-14T14:17:56.978176+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:56.978947+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.978972+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:56.980936+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:17:56.983230+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:57.004844+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:57.005135+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:57.073513+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:57.408711+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:57.408737+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:57.412654+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:57.925091+00:00", "trade", 8.3764, 1.0]
["2026-09-14T14:17:58.303954+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:58.705161+00:00", "trade", 8.3714, 1.0]
["2026-09-14T14:17:59.068113+00:00", "trade", 8.3714, 5.0]
["2026-09-14T14:17:59.992722+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:59.992749+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:59.993315+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:17:59.995604+00:00", "trade", 8.371, 25.0]
["2026-09-14T14:18:00.096988+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:01.297395+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:18:01.685755+00:00", "trade", 8.375, 47.0]
["2026-09-14T14:18:02.040242+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:18:02.587339+00:00", "trade", 8.37, 500.0]
["2026-09-14T14:18:02.640309+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:02.640336+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:02.642412+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:02.678204+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:03.179322+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:18:03.179332+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:18:03.329277+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:03.329303+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:03.474276+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:03.503225+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:04.101692+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:18:04.890006+00:00", "trade", 8.374, 2400.0]
["2026-09-14T14:18:04.897523+00:00", "trade", 8.375, 300.0]
["2026-09-14T14:18:04.897620+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:04.897699+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:04.897720+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:04.897839+00:00", "trade", 8.375, 125.0]
["2026-09-14T14:18:04.897842+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:04.897861+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:04.897868+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:04.897895+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:04.897977+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:04.898111+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:04.898120+00:00", "trade", 8.375, 25.0]
["2026-09-14T14:18:04.898184+00:00", "trade", 8.375, 125.0]
["2026-09-14T14:18:04.898196+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:04.899500+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:04.899599+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:18:04.899955+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:04.904614+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:18:04.907609+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:18:04.946579+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:05.317942+00:00", "trade", 8.3403, 34.0]
["2026-09-14T14:18:05.390638+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:05.390665+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:05.671421+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:06.031621+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:18:06.321365+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:06.324736+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:06.337628+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:06.493853+00:00", "trade", 8.3799, 1349.0]
["2026-09-14T14:18:06.493894+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:06.676714+00:00", "trade", 8.3658, 11.0]
["2026-09-14T14:18:07.637723+00:00", "trade", 8.3714, 1.0]
["2026-09-14T14:18:07.786778+00:00", "trade", 8.3714, 450.0]
["2026-09-14T14:18:07.794631+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:08.472319+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:08.524670+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:08.592183+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:08.599233+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:09.447895+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:09.473642+00:00", "trade", 8.379, 2.0]
["2026-09-14T14:18:09.810811+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:09.810837+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:10.594302+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:10.594341+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:11.010004+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:11.010030+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:11.111046+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:11.111054+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:11.910053+00:00", "trade", 8.375, 56.0]
["2026-09-14T14:18:12.435315+00:00", "trade", 8.3798, 7.0]
["2026-09-14T14:18:13.119017+00:00", "trade", 8.3799, 100.0]
["2026-09-14T14:18:13.274832+00:00", "trade", 8.378, 1.0]
["2026-09-14T14:18:13.489360+00:00", "trade", 8.3728, 20.0]
["2026-09-14T14:18:13.545824+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:13.546307+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:13.546314+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:13.661133+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:18:13.807108+00:00", "trade", 8.3764, 1.0]
["2026-09-14T14:18:14.984994+00:00", "trade", 8.372, 274.0]
["2026-09-14T14:18:14.987573+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:14.990623+00:00", "trade", 8.372, 26.0]
["2026-09-14T14:18:15.003483+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:15.367799+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:15.367808+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:15.367810+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:15.810063+00:00", "trade", 8.379, 1.0]
["2026-09-14T14:18:15.839137+00:00", "trade", 8.3436, 10.0]
["2026-09-14T14:18:15.840790+00:00", "trade", 8.3436, 43.0]
["2026-09-14T14:18:17.138620+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:17.140412+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:18:17.561214+00:00", "trade", 8.3785, 30.0]
["2026-09-14T14:18:17.714488+00:00", "trade", 8.3668, 100.0]
["2026-09-14T14:18:19.338125+00:00", "trade", 8.3669, 5.0]
["2026-09-14T14:18:19.376443+00:00", "trade", 8.3785, 52.0]
["2026-09-14T14:18:19.571696+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:19.571813+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:19.572346+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:19.572560+00:00", "trade", 8.375, 63.0]
["2026-09-14T14:18:19.573287+00:00", "trade", 8.375, 37.0]
["2026-09-14T14:18:19.639076+00:00", "trade", 8.375, 63.0]
["2026-09-14T14:18:19.639671+00:00", "trade", 8.375, 63.0]
["2026-09-14T14:18:20.557522+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:20.557529+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:20.619118+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:20.619149+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:18:20.680684+00:00", "trade", 8.3798, 20.0]
["2026-09-14T14:18:20.822252+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:18:20.833259+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:18:20.833292+00:00", "trade", 8.375, 50.0]
["2026-09-14T14:18:20.945114+00:00", "trade", 8.3777, 1.0]
["2026-09-14T14:18:21.558392+00:00", "trade", 8.3727, 100.0]
["2026-09-14T14:18:23.885308+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:24.136388+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:24.267936+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:18:24.480844+00:00", "trade", 8.37, 58.0]
["2026-09-14T14:18:25.252312+00:00", "trade", 8.3785, 1.0]
["2026-09-14T14:18:25.252676+00:00", "trade", 8.3785, 1.0]
["2026-09-14T14:18:25.531423+00:00", "trade", 8.37, 140.0]
["2026-09-14T14:18:25.531425+00:00", "trade", 8.37, 88.0]
["2026-09-14T14:18:25.531428+00:00", "trade", 8.37, 4.0]
["2026-09-14T14:18:25.531428+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:18:25.531430+00:00", "trade", 8.37, 13.0]
["2026-09-14T14:18:25.531431+00:00", "trade", 8.37, 14.0]
["2026-09-14T14:18:25.531485+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:25.531492+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:25.531498+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:25.531505+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:25.531524+00:00", "trade", 8.37, 24.0]
["2026-09-14T14:18:25.531527+00:00", "trade", 8.37, 7.0]
["2026-09-14T14:18:25.531529+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:18:25.531552+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:25.531559+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:25.531567+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:25.531573+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:25.531579+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:25.531585+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:25.531588+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:25.531588+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:18:25.531588+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:18:25.531592+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:25.531594+00:00", "trade", 8.37, 13.0]
["2026-09-14T14:18:25.531594+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:25.531601+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:25.531624+00:00", "trade", 8.37, 406.0]
["2026-09-14T14:18:25.531802+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532000+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532037+00:00", "trade", 8.36, 20.0]
["2026-09-14T14:18:25.532056+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532100+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532169+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532195+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532203+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532260+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532311+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532444+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532493+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532695+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532811+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.532849+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:25.534298+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.534316+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.534748+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.534782+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.535289+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.535664+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.536457+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.546481+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:25.547139+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.012922+00:00", "trade", 8.3663, 130.0]
["2026-09-14T14:18:26.013680+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.498269+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:18:26.591890+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.602312+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.602323+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.602582+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.807810+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.808030+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.808440+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.808682+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.808884+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.808897+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.809220+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.819671+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:26.819933+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:27.765679+00:00", "trade", 8.3647, 200.0]
["2026-09-14T14:18:27.766339+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:27.766435+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:27.766442+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:27.943538+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:27.944007+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:28.018038+00:00", "trade", 8.365, 3.0]
["2026-09-14T14:18:28.034919+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:18:28.074911+00:00", "trade", 8.365, 3.0]
["2026-09-14T14:18:28.075011+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:18:28.328371+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:28.328827+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:28.650154+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:28.653105+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:28.653150+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:28.653902+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:28.654041+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:28.890278+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:29.222330+00:00", "trade", 8.365, 1000.0]
["2026-09-14T14:18:29.223089+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:29.223116+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:29.423424+00:00", "trade", 8.365, 45.0]
["2026-09-14T14:18:30.566133+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:30.566183+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.188331+00:00", "trade", 8.365, 25.0]
["2026-09-14T14:18:31.188926+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.192082+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.290762+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:31.611843+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.611905+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.613277+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:18:31.613279+00:00", "trade", 8.36, 53.0]
["2026-09-14T14:18:31.613279+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.613281+00:00", "trade", 8.36, 47.0]
["2026-09-14T14:18:31.613326+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.613347+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.613385+00:00", "trade", 8.36, 53.0]
["2026-09-14T14:18:31.613405+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.613412+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.613426+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.613433+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:31.613685+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:31.613753+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.613761+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.613911+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.614014+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.614135+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.614152+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.614393+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.614453+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.614464+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.614600+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.614611+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.614661+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.614904+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.618371+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.618460+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:31.618866+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:31.620437+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:31.622058+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:31.623825+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:31.624215+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:31.656427+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:32.130261+00:00", "trade", 8.3648, 6.0]
["2026-09-14T14:18:33.298127+00:00", "trade", 8.35, 20.0]
["2026-09-14T14:18:33.298206+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:33.299136+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:33.299577+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:33.303370+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:33.810512+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:33.811051+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:33.811482+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:33.820444+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.202406+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.202941+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.203743+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.204601+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.204653+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.204673+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.206486+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.283483+00:00", "trade", 8.36, 25.0]
["2026-09-14T14:18:34.309002+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.309680+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.309706+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:34.309772+00:00", "quote", 8.34, 8.37]
["2026-09-14T14:18:34.309859+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.309886+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.309893+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.309899+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.309906+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.310060+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:34.310118+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:34.310195+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:34.310207+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.310264+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.310401+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.310536+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:34.310576+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:34.310681+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:34.310844+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.310983+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:34.311095+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:34.311100+00:00", "trade", 8.35, 25.0]
["2026-09-14T14:18:34.311180+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.313828+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:18:34.314875+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:34.333490+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:34.349888+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:34.350712+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:35.061666+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:35.071965+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:35.315501+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:35.315552+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:35.315653+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:35.315692+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:35.321441+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:35.324090+00:00", "trade", 8.35, 500.0]
["2026-09-14T14:18:35.365102+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:35.365756+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:35.493779+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:35.614193+00:00", "trade", 8.3441, 100.0]
["2026-09-14T14:18:36.193355+00:00", "trade", 8.35, 75.0]
["2026-09-14T14:18:36.237281+00:00", "trade", 8.35, 1000.0]
["2026-09-14T14:18:36.347954+00:00", "trade", 8.3501, 25.0]
["2026-09-14T14:18:37.802769+00:00", "trade", 8.3639, 100.0]
["2026-09-14T14:18:38.008375+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:38.053922+00:00", "trade", 8.35, 3400.0]
["2026-09-14T14:18:38.062331+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:38.135328+00:00", "trade", 8.35, 400.0]
["2026-09-14T14:18:38.135360+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:38.135989+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:38.182444+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.182457+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:38.182498+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.182718+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.182798+00:00", "trade", 8.36, 3.0]
["2026-09-14T14:18:38.182833+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.182864+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:18:38.182932+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.182968+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:38.182968+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:38.182975+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:38.182976+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:38.182979+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.182986+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.182993+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.182999+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183005+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183012+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183176+00:00", "trade", 8.35, 135.0]
["2026-09-14T14:18:38.183192+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:18:38.183196+00:00", "trade", 8.35, 160.0]
["2026-09-14T14:18:38.183198+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:18:38.183259+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183282+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183339+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183354+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183354+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183361+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183365+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183432+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183462+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183504+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:38.183550+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183696+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:18:38.183794+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183869+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183911+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.183934+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.184313+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:38.184315+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:38.184316+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:38.184319+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:38.184332+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:18:38.184376+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.184588+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.184692+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.184731+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.184732+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.184774+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.184805+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.185203+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.186016+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.186019+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.186918+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:18:38.197020+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:18:38.197630+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.206715+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.216593+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.218612+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:38.811640+00:00", "trade", 8.345, 25.0]
["2026-09-14T14:18:39.023503+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:39.141247+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:39.141349+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:39.141496+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:39.141550+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:39.142056+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:18:39.146516+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:18:39.146545+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:18:39.146568+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:18:39.146752+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:18:39.146760+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:18:39.146787+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:18:39.146787+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:18:39.146853+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.147173+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.147266+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.147414+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.147451+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.147480+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.147680+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.147914+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.147950+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.148649+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.149232+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:39.192450+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:41.144652+00:00", "trade", 8.355, 3.0]
["2026-09-14T14:18:41.494172+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:41.494201+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:41.494256+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:41.494548+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:42.430565+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:18:42.682330+00:00", "trade", 8.3599, 200.0]
["2026-09-14T14:18:43.188843+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:18:43.188874+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:18:43.188898+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:18:43.189295+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:18:43.189319+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:18:43.189394+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:18:43.189397+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.189398+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:18:43.189398+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:18:43.189398+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:18:43.189482+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.189622+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.189797+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.189838+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.189930+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.189936+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.190037+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.190547+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.191118+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.191147+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.191232+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.191501+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:43.191785+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:43.192178+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:43.192681+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:43.193365+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:43.198201+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:43.199030+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:43.212549+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:43.212584+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:43.212945+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.213423+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.225509+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.225543+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.226206+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.329006+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:43.645656+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:44.031421+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:18:44.372701+00:00", "trade", 8.37, 60.0]
["2026-09-14T14:18:44.398364+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:44.547954+00:00", "trade", 8.3645, 1.0]
["2026-09-14T14:18:44.778674+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:44.779128+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:44.780320+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:44.780529+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:44.780802+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:44.781270+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:44.815397+00:00", "trade", 8.3447, 400.0]
["2026-09-14T14:18:44.816178+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:44.816650+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:44.819272+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:45.476025+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:45.476285+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:45.476407+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:18:45.476619+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:45.477204+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:45.477370+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:45.479283+00:00", "trade", 8.3676, 500.0]
["2026-09-14T14:18:45.968782+00:00", "trade", 8.3628, 4.0]
["2026-09-14T14:18:45.969146+00:00", "trade", 8.3628, 1.0]
["2026-09-14T14:18:46.059325+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:46.059347+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:46.059633+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:46.059787+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:46.059797+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:46.070306+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:46.561650+00:00", "trade", 8.3656, 32.0]
["2026-09-14T14:18:46.885598+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:46.886050+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:46.940671+00:00", "trade", 8.3699, 1.0]
["2026-09-14T14:18:47.190804+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:47.190952+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:47.191756+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:47.191983+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:47.192129+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:47.192254+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:47.192290+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:47.192388+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:47.193171+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.194145+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.198871+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.199353+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.200731+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.201209+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.233290+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.315415+00:00", "quote", 8.35, 8.38]
["2026-09-14T14:18:47.315650+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.315657+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.315676+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.315682+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.315952+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.316074+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.316162+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:18:47.316184+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:18:47.316206+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.316687+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:18:47.317119+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.317164+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.317510+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.317543+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.317560+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.320699+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.321142+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.323496+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:18:47.676514+00:00", "trade", 8.3674, 5.0]
["2026-09-14T14:18:47.697364+00:00", "trade", 8.3674, 1.0]
["2026-09-14T14:18:47.754760+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.843711+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.844207+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:47.866210+00:00", "trade", 8.3628, 1.0]
["2026-09-14T14:18:47.953880+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:48.009987+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:48.085117+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:48.086455+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:48.088348+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:48.088359+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:48.089255+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:48.089692+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:48.096398+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:18:48.124170+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:48.124198+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:48.124653+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:48.124776+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:48.125112+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:48.125358+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:48.125372+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:48.125801+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:48.134577+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:48.310366+00:00", "trade", 8.365, 274.0]
["2026-09-14T14:18:48.313939+00:00", "trade", 8.365, 126.0]
["2026-09-14T14:18:49.355985+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:18:49.727479+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:49.727937+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:49.728056+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.728367+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.728750+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.728865+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.728960+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.728967+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.729370+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.729463+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.729499+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.729711+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.729720+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.732229+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.732684+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.795462+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:49.795922+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:49.795995+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.796021+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.796374+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.796528+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.796567+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.796611+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.796618+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.796928+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.797329+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.797337+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.800366+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.800819+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.997551+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:49.998013+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:49.998095+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.998120+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.998515+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.998627+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.998709+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.998716+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.999038+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.999051+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.999226+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.999248+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.999479+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:49.999489+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.001492+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.001946+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.645870+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:50.646332+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:50.646603+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:50.646773+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:50.646869+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.647385+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.647403+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.647756+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.648275+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.648300+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.648714+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.650332+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.672566+00:00", "trade", 8.365, 119.0]
["2026-09-14T14:18:50.674979+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:18:50.750308+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:18:50.750831+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.751210+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.751446+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.751453+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.751724+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.751775+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.752157+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.752298+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.752798+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:50.754231+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:51.090194+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:51.091181+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:51.091187+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:51.091205+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:51.091307+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:51.092250+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:51.092286+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:51.904366+00:00", "trade", 8.365, 25.0]
["2026-09-14T14:18:52.225161+00:00", "trade", 8.3677, 11.0]
["2026-09-14T14:18:52.225634+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:52.226142+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:52.235563+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:52.546054+00:00", "trade", 8.3695, 209.0]
["2026-09-14T14:18:53.781889+00:00", "trade", 8.3615, 70.0]
["2026-09-14T14:18:53.782256+00:00", "trade", 8.3615, 1.0]
["2026-09-14T14:18:54.719860+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:55.430675+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:55.430934+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:55.435666+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:55.435691+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:55.436942+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:55.437166+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:55.447125+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.323860+00:00", "trade", 8.3686, 245.0]
["2026-09-14T14:18:56.324560+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.325389+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.325442+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.325536+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.325568+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.326061+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.326476+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.326541+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.326571+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:56.326943+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.327011+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.334514+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.690448+00:00", "trade", 8.37, 289.0]
["2026-09-14T14:18:56.690898+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.691272+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.691319+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.691814+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.742144+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.970324+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.970369+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:56.971088+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.019077+00:00", "trade", 8.3601, 60.0]
["2026-09-14T14:18:57.020328+00:00", "trade", 8.36, 125.0]
["2026-09-14T14:18:57.020810+00:00", "trade", 8.36, 125.0]
["2026-09-14T14:18:57.021377+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:18:57.021400+00:00", "trade", 8.36, 25.0]
["2026-09-14T14:18:57.197633+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:57.197633+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:57.197636+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.197653+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.197660+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.197681+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.197688+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.197695+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.197952+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.197955+00:00", "trade", 8.37, 140.0]
["2026-09-14T14:18:57.197974+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.197985+00:00", "trade", 8.365, 300.0]
["2026-09-14T14:18:57.198003+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198012+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:57.198083+00:00", "trade", 8.365, 178.0]
["2026-09-14T14:18:57.198143+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:57.198167+00:00", "trade", 8.37, 178.0]
["2026-09-14T14:18:57.198167+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:18:57.198168+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198189+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198195+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198200+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:57.198203+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198210+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198214+00:00", "trade", 8.3675, 300.0]
["2026-09-14T14:18:57.198220+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198224+00:00", "trade", 8.365, 3.0]
["2026-09-14T14:18:57.198260+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:57.198260+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:18:57.198262+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198262+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:57.198263+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198264+00:00", "trade", 8.365, 125.0]
["2026-09-14T14:18:57.198264+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198266+00:00", "trade", 8.365, 60.0]
["2026-09-14T14:18:57.198266+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198267+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198286+00:00", "trade", 8.3675, 60.0]
["2026-09-14T14:18:57.198287+00:00", "trade", 8.37, 49.0]
["2026-09-14T14:18:57.198289+00:00", "trade", 8.365, 151.0]
["2026-09-14T14:18:57.198295+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:57.198353+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198354+00:00", "trade", 8.365, 60.0]
["2026-09-14T14:18:57.198366+00:00", "trade", 8.365, 140.0]
["2026-09-14T14:18:57.198386+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:57.198406+00:00", "trade", 8.365, 125.0]
["2026-09-14T14:18:57.198418+00:00", "trade", 8.37, 159.0]
["2026-09-14T14:18:57.198420+00:00", "trade", 8.365, 141.0]
["2026-09-14T14:18:57.198426+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198433+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198444+00:00", "trade", 8.37, 13.0]
["2026-09-14T14:18:57.198454+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198455+00:00", "trade", 8.37, 49.0]
["2026-09-14T14:18:57.198462+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198463+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198464+00:00", "trade", 8.3675, 100.0]
["2026-09-14T14:18:57.198467+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198468+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:18:57.198468+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198477+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198484+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198490+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198504+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198523+00:00", "trade", 8.365, 125.0]
["2026-09-14T14:18:57.198527+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198563+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198582+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198603+00:00", "trade", 8.37, 17.0]
["2026-09-14T14:18:57.198615+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198630+00:00", "trade", 8.365, 63.0]
["2026-09-14T14:18:57.198643+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198657+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198675+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198737+00:00", "trade", 8.37, 159.0]
["2026-09-14T14:18:57.198738+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198738+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198740+00:00", "trade", 8.365, 137.0]
["2026-09-14T14:18:57.198755+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198763+00:00", "trade", 8.365, 125.0]
["2026-09-14T14:18:57.198779+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198786+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198797+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:18:57.198797+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:18:57.198821+00:00", "trade", 8.365, 125.0]
["2026-09-14T14:18:57.198844+00:00", "trade", 8.365, 17.0]
["2026-09-14T14:18:57.198887+00:00", "trade", 8.365, 125.0]
["2026-09-14T14:18:57.198910+00:00", "trade", 8.365, 160.0]
["2026-09-14T14:18:57.199007+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.199090+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.199198+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.199291+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.199382+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.199468+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.199488+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.199505+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.199598+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.199926+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.199928+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.200186+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.200255+00:00", "trade", 8.38, 19.0]
["2026-09-14T14:18:57.200256+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:57.200258+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:57.200282+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.200289+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.200295+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.200302+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.200309+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.200315+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:18:57.200346+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:18:57.200353+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:18:57.200360+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:18:57.200418+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:18:57.200425+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:18:57.200432+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:18:57.200439+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:18:57.200446+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:18:57.200451+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:57.200453+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:57.200453+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:18:57.200454+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:57.200456+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:57.200466+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:18:57.200505+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:57.200505+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:18:57.200507+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:18:57.200567+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.200924+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.200949+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.200971+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:57.200972+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:57.200985+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.200992+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.200995+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.200999+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.201012+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.201018+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.201025+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.201032+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.201032+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:57.201038+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201046+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201060+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201060+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201067+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201067+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201073+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201087+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201092+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:57.201094+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201101+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201105+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:57.201107+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:57.201107+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201116+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201120+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201233+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201262+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:57.201293+00:00", "trade", 8.39, 41.0]
["2026-09-14T14:18:57.201349+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.201667+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.201987+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.202097+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.203060+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.203067+00:00", "trade", 8.4, 223.0]
["2026-09-14T14:18:57.203069+00:00", "trade", 8.4, 913.0]
["2026-09-14T14:18:57.203070+00:00", "trade", 8.4, 187.0]
["2026-09-14T14:18:57.203096+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.203102+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.203109+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.203123+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.203130+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203137+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203144+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203159+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203168+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:18:57.203168+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:18:57.203169+00:00", "trade", 8.4, 7640.0]
["2026-09-14T14:18:57.203169+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203170+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:18:57.203172+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:18:57.203173+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203178+00:00", "trade", 8.4, 938.0]
["2026-09-14T14:18:57.203178+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203179+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203180+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:18:57.203185+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:18:57.203187+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203190+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:18:57.203192+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:18:57.203195+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203209+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203228+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:18:57.203248+00:00", "trade", 8.4, 422.0]
["2026-09-14T14:18:57.203248+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:18:57.203250+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:18:57.203250+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:18:57.203274+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.203622+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.203638+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.203662+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.203708+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.203720+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.203765+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.203816+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.203826+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.203903+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.204051+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:18:57.204064+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:18:57.204079+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:18:57.204092+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:18:57.204111+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:18:57.204118+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:18:57.204124+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:18:57.204322+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:18:57.204331+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:18:57.204345+00:00", "trade", 8.41, 235.0]
["2026-09-14T14:18:57.204347+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.204357+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:18:57.204527+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.204610+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:18:57.204635+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:18:57.204635+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:18:57.204857+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.204873+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.204915+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.205027+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.205206+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:18:57.205239+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.205560+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.206054+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.209361+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:18:57.210055+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.210507+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.211953+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.212487+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.235215+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.235222+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.243050+00:00", "trade", 8.365, 60.0]
["2026-09-14T14:18:57.274484+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:18:57.275466+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:18:57.275468+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:18:57.275469+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:18:57.275470+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:18:57.275473+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:18:57.275473+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275480+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275493+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275514+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275520+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275527+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275541+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275547+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275560+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:18:57.275560+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275563+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:18:57.275563+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:18:57.275563+00:00", "trade", 8.42, 34.0]
["2026-09-14T14:18:57.275566+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275567+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:18:57.275570+00:00", "trade", 8.42, 501.0]
["2026-09-14T14:18:57.275573+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275581+00:00", "trade", 8.42, 400.0]
["2026-09-14T14:18:57.275587+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275590+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:18:57.275594+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275601+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275607+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:18:57.275626+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:18:57.275707+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:18:57.275729+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.275736+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.275743+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.275757+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.275798+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.275818+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.276174+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.276192+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.276246+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.276394+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.276462+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.276472+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.276563+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.276617+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.276693+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.276886+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.277495+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.277767+00:00", "trade", 8.4295, 1000.0]
["2026-09-14T14:18:57.281584+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.284242+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.284266+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.285014+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.295498+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.295797+00:00", "trade", 8.43, 250.0]
["2026-09-14T14:18:57.297100+00:00", "trade", 8.43, 120.0]
["2026-09-14T14:18:57.297101+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:18:57.297102+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:18:57.297104+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:18:57.297126+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.297134+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.297141+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.297147+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:18:57.297154+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:18:57.297161+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:18:57.297168+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:18:57.297188+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:18:57.297203+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:18:57.297381+00:00", "trade", 8.43, 2000.0]
["2026-09-14T14:18:57.297383+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:18:57.297390+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:18:57.297526+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:18:57.297567+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:18:57.297596+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:18:57.297597+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.297599+00:00", "trade", 8.44, 50.0]
["2026-09-14T14:18:57.297603+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.297603+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.297619+00:00", "trade", 8.44, 250.0]
["2026-09-14T14:18:57.297621+00:00", "trade", 8.44, 650.0]
["2026-09-14T14:18:57.297639+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:18:57.297646+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:18:57.297653+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:18:57.297656+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:18:57.297657+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:18:57.297658+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.297660+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.297673+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.297680+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.297696+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.297698+00:00", "trade", 8.44, 14.0]
["2026-09-14T14:18:57.297703+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.297705+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.297707+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.297718+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.297727+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.297746+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.297763+00:00", "trade", 8.44, 125.0]
["2026-09-14T14:18:57.297778+00:00", "trade", 8.44, 160.0]
["2026-09-14T14:18:57.297779+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:18:57.297779+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.297780+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.297795+00:00", "trade", 8.44, 1000.0]
["2026-09-14T14:18:57.297795+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.297855+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.297895+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.297923+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:18:57.297953+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.297994+00:00", "trade", 8.44, 125.0]
["2026-09-14T14:18:57.297999+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.298250+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298311+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298411+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.298411+00:00", "trade", 8.44, 49.0]
["2026-09-14T14:18:57.298413+00:00", "trade", 8.44, 34.0]
["2026-09-14T14:18:57.298431+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298438+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298444+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298451+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298457+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298466+00:00", "trade", 8.44, 125.0]
["2026-09-14T14:18:57.298475+00:00", "trade", 8.45, 50.0]
["2026-09-14T14:18:57.298478+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298485+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298491+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298504+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:18:57.298504+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298511+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298529+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298531+00:00", "trade", 8.45, 25.0]
["2026-09-14T14:18:57.298619+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298647+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298654+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298665+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298673+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298681+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298694+00:00", "trade", 8.44, 95.0]
["2026-09-14T14:18:57.298695+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298698+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.298698+00:00", "trade", 8.44, 135.0]
["2026-09-14T14:18:57.298698+00:00", "trade", 8.44, 107.0]
["2026-09-14T14:18:57.298699+00:00", "trade", 8.44, 118.0]
["2026-09-14T14:18:57.298702+00:00", "trade", 8.44, 39.0]
["2026-09-14T14:18:57.298702+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298708+00:00", "trade", 8.44, 84.0]
["2026-09-14T14:18:57.298710+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298718+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298756+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298776+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298783+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298790+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298805+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298825+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.298883+00:00", "trade", 8.44, 54.0]
["2026-09-14T14:18:57.298884+00:00", "trade", 8.44, 97.0]
["2026-09-14T14:18:57.298885+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:18:57.298886+00:00", "trade", 8.44, 98.0]
["2026-09-14T14:18:57.298886+00:00", "trade", 8.44, 129.0]
["2026-09-14T14:18:57.298914+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:18:57.298938+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.298946+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.298952+00:00", "trade", 8.44, 97.0]
["2026-09-14T14:18:57.298953+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.298960+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.298967+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.298974+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.298981+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.298982+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.298989+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.299004+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.299088+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.299105+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.299138+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.299226+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.299326+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.299384+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.299899+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.300229+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.300465+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.301256+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:18:57.301552+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.301874+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.302354+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.302528+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.302537+00:00", "trade", 8.44, 22.0]
["2026-09-14T14:18:57.302628+00:00", "trade", 8.44, 1700.0]
["2026-09-14T14:18:57.302807+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.302817+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.303576+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.303795+00:00", "trade", 8.44, 23.0]
["2026-09-14T14:18:57.304428+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:18:57.304873+00:00", "trade", 8.44, 800.0]
["2026-09-14T14:18:57.305423+00:00", "trade", 8.445, 27.0]
["2026-09-14T14:18:57.305432+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:18:57.305667+00:00", "trade", 8.44, 35.0]
["2026-09-14T14:18:57.306672+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.306696+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.307583+00:00", "trade", 8.44, 150.0]
["2026-09-14T14:18:57.308921+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311825+00:00", "trade", 8.44, 129.0]
["2026-09-14T14:18:57.311825+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311826+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:18:57.311827+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.311829+00:00", "trade", 8.44, 107.0]
["2026-09-14T14:18:57.311832+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311833+00:00", "trade", 8.44, 84.0]
["2026-09-14T14:18:57.311833+00:00", "trade", 8.44, 39.0]
["2026-09-14T14:18:57.311836+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:18:57.311839+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311845+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311853+00:00", "trade", 8.44, 14.0]
["2026-09-14T14:18:57.311855+00:00", "trade", 8.44, 236.0]
["2026-09-14T14:18:57.311880+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311887+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311908+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311915+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311922+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311928+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311934+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.311941+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.311948+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.311961+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.311975+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.311988+00:00", "trade", 8.44, 125.0]
["2026-09-14T14:18:57.311988+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.312018+00:00", "trade", 8.44, 1059.0]
["2026-09-14T14:18:57.312052+00:00", "trade", 8.44, 125.0]
["2026-09-14T14:18:57.312068+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.312075+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.312098+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:18:57.312104+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.312106+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.312106+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.312149+00:00", "trade", 8.44, 125.0]
["2026-09-14T14:18:57.312202+00:00", "trade", 8.44, 19.0]
["2026-09-14T14:18:57.312202+00:00", "trade", 8.44, 41.0]
["2026-09-14T14:18:57.312202+00:00", "trade", 8.44, 34.0]
["2026-09-14T14:18:57.312202+00:00", "trade", 8.44, 54.0]
["2026-09-14T14:18:57.312210+00:00", "trade", 8.44, 118.0]
["2026-09-14T14:18:57.312210+00:00", "trade", 8.44, 81.0]
["2026-09-14T14:18:57.312212+00:00", "trade", 8.44, 97.0]
["2026-09-14T14:18:57.312212+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:18:57.312220+00:00", "trade", 8.44, 1055.0]
["2026-09-14T14:18:57.312260+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.312368+00:00", "trade", 8.44, 54.0]
["2026-09-14T14:18:57.312369+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.312369+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.312715+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.312767+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.312806+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.312883+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.316427+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.316855+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.317692+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.317975+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.318147+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.318206+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.318654+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.318735+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.322902+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.323565+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.323619+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.328086+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.328110+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.328116+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.328123+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.328543+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.335266+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:18:57.343377+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.343901+00:00", "trade", 8.45, 50.0]
["2026-09-14T14:18:57.345012+00:00", "trade", 8.445, 60.0]
["2026-09-14T14:18:57.351079+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.351134+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.351135+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.351136+00:00", "trade", 8.44, 44.0]
["2026-09-14T14:18:57.351137+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.351139+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:18:57.351148+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.351154+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:18:57.351161+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351168+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.351178+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351185+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351187+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.351191+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.351198+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.351212+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.351217+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.351237+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.351243+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.351249+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.351427+00:00", "trade", 8.44, 90.0]
["2026-09-14T14:18:57.351428+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.351458+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.351470+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.351492+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:18:57.351494+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351547+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351577+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351654+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351664+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351669+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351685+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351712+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.351720+00:00", "trade", 8.44, 49.0]
["2026-09-14T14:18:57.351739+00:00", "trade", 8.44, 51.0]
["2026-09-14T14:18:57.351755+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:18:57.351755+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.351836+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:57.351880+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.352009+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.352083+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.352232+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.352256+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.352285+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.356202+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.365865+00:00", "trade", 8.432, 1.0]
["2026-09-14T14:18:57.369487+00:00", "trade", 8.41, 15.0]
["2026-09-14T14:18:57.389954+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.413869+00:00", "trade", 8.4386, 100.0]
["2026-09-14T14:18:57.416770+00:00", "trade", 8.4399, 4000.0]
["2026-09-14T14:18:57.416812+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.424707+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.424715+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.467072+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.467080+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.507893+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.507906+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.507911+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.507997+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.508386+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.508457+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.508835+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.509655+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.514114+00:00", "trade", 8.44, 14.0]
["2026-09-14T14:18:57.514115+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:57.514117+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:18:57.514121+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.514128+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.514170+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.514183+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.514189+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.514215+00:00", "trade", 8.44, 45.0]
["2026-09-14T14:18:57.514217+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.514218+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:57.514285+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:18:57.514334+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:18:57.514343+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:18:57.514362+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.514369+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.514382+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.517095+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.545972+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.558290+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:18:57.577479+00:00", "trade", 8.445, 68.0]
["2026-09-14T14:18:57.614899+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:18:57.948516+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:18:57.949000+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.949502+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.949512+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.949544+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.949550+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.949726+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.949972+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.950342+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:18:57.951726+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.952209+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.952220+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:57.952454+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.117013+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.117017+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.117051+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.117076+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.519276+00:00", "trade", 8.445, 738.0]
["2026-09-14T14:18:58.526208+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:18:58.526223+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.526230+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.526237+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.526243+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.526257+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.526264+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.526278+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:58.526292+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:58.526298+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:58.526305+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:58.526319+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:58.526583+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.526618+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.526944+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.526951+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.526980+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.527390+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.527402+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.530727+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.531441+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.531463+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.531556+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:18:58.531589+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.531679+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:18:58.538196+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:18:58.566060+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:18:58.566067+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:18:58.566073+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:18:58.566080+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:18:58.681010+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.681037+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.681579+00:00", "trade", 8.43, 80.0]
["2026-09-14T14:18:58.681687+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.681820+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.682084+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.682202+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.682212+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.682275+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942699+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:58.942700+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:18:58.942702+00:00", "trade", 8.44, 14.0]
["2026-09-14T14:18:58.942735+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942748+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942756+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942762+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942768+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942775+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942782+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942789+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942802+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942805+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:58.942808+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942815+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942819+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:58.942821+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942829+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942830+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:58.942836+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942837+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:58.942842+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942848+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942891+00:00", "trade", 8.44, 13.0]
["2026-09-14T14:18:58.942891+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:58.942938+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942955+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.942956+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.943029+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.943036+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.943043+00:00", "trade", 8.435, 80.0]
["2026-09-14T14:18:58.943048+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.943091+00:00", "trade", 8.44, 80.0]
["2026-09-14T14:18:58.943133+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:58.943135+00:00", "trade", 8.435, 403.0]
["2026-09-14T14:18:58.943136+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.943140+00:00", "trade", 8.435, 80.0]
["2026-09-14T14:18:58.943178+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:18:58.943195+00:00", "trade", 8.435, 80.0]
["2026-09-14T14:18:58.943227+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.943277+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.943369+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:18:58.943371+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:58.943385+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:58.943391+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:58.943405+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:18:58.943415+00:00", "trade", 8.44, 80.0]
["2026-09-14T14:18:58.943415+00:00", "trade", 8.44, 80.0]
["2026-09-14T14:18:58.943416+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.943522+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.943531+00:00", "trade", 8.44, 80.0]
["2026-09-14T14:18:58.943641+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.943728+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.943786+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.943788+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.943892+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.944157+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.944170+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.945153+00:00", "trade", 8.435, 80.0]
["2026-09-14T14:18:58.947686+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.947923+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.948659+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.949138+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.949613+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.950064+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.950074+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.954026+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.954233+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.959505+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.973433+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975192+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:18:58.975192+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975193+00:00", "trade", 8.45, 600.0]
["2026-09-14T14:18:58.975195+00:00", "trade", 8.45, 2950.0]
["2026-09-14T14:18:58.975199+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975206+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975232+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975239+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975245+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975251+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975258+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975273+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975285+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975288+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:18:58.975288+00:00", "trade", 8.45, 50.0]
["2026-09-14T14:18:58.975290+00:00", "trade", 8.45, 700.0]
["2026-09-14T14:18:58.975290+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:18:58.975290+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975292+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975293+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:18:58.975295+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:18:58.975298+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975301+00:00", "trade", 8.45, 150.0]
["2026-09-14T14:18:58.975306+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975312+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975319+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975332+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:18:58.975339+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:18:58.975347+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:18:58.975353+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:18:58.975359+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:18:58.975372+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:18:58.975381+00:00", "trade", 8.45, 500.0]
["2026-09-14T14:18:58.975382+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:18:58.975427+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.975462+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.975708+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.975913+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.975982+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.976033+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.976043+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.976108+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.976203+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.976383+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.977299+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.979752+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.984523+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.984547+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.985332+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:58.995228+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.000034+00:00", "trade", 8.455, 80.0]
["2026-09-14T14:18:59.000863+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.018108+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.018114+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.023390+00:00", "trade", 8.4537, 125.0]
["2026-09-14T14:18:59.024207+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.024655+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.045401+00:00", "trade", 8.455, 80.0]
["2026-09-14T14:18:59.075245+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.101134+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:18:59.447656+00:00", "trade", 8.4514, 8.0]
["2026-09-14T14:18:59.738800+00:00", "trade", 8.46, 50.0]
["2026-09-14T14:18:59.750440+00:00", "trade", 8.455, 50.0]
["2026-09-14T14:18:59.760800+00:00", "trade", 8.4599, 50.0]
["2026-09-14T14:18:59.840400+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:18:59.840712+00:00", "trade", 8.46, 220.0]
["2026-09-14T14:18:59.840752+00:00", "trade", 8.46, 12.0]
["2026-09-14T14:18:59.840754+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:18:59.840767+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.840774+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.840775+00:00", "trade", 8.46, 12.0]
["2026-09-14T14:18:59.840782+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.840787+00:00", "trade", 8.46, 4.0]
["2026-09-14T14:18:59.840789+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.840796+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.840810+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.840817+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.840824+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.840828+00:00", "trade", 8.455, 80.0]
["2026-09-14T14:18:59.841002+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:18:59.841045+00:00", "trade", 8.46, 12.0]
["2026-09-14T14:18:59.841077+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:18:59.841156+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:18:59.841225+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.841240+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.841416+00:00", "trade", 8.46, 5.0]
["2026-09-14T14:18:59.841513+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.841631+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.841670+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.841721+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.841775+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.841860+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.841958+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.841964+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.841969+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.842052+00:00", "trade", 8.47, 2400.0]
["2026-09-14T14:18:59.842230+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.842419+00:00", "trade", 8.47, 34.0]
["2026-09-14T14:18:59.842420+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.842742+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.844270+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.845077+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.849802+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.855190+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.855215+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.856123+00:00", "trade", 8.462, 1.0]
["2026-09-14T14:18:59.875665+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.875672+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.875757+00:00", "trade", 8.47, 63.0]
["2026-09-14T14:18:59.876053+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.876172+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.949329+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:18:59.968839+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:18:59.969504+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.977724+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:18:59.977735+00:00", "trade", 8.46, 125.0]
["2026-09-14T14:18:59.978230+00:00", "trade", 8.46, 125.0]
["2026-09-14T14:18:59.978621+00:00", "trade", 8.46, 125.0]
["2026-09-14T14:18:59.978659+00:00", "trade", 8.46, 6.0]
["2026-09-14T14:18:59.978666+00:00", "trade", 8.46, 119.0]
["2026-09-14T14:18:59.982838+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:18:59.982866+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:00.040941+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:00.118322+00:00", "trade", 8.4599, 100.0]
["2026-09-14T14:19:00.118677+00:00", "trade", 8.46, 36.0]
["2026-09-14T14:19:00.441183+00:00", "trade", 8.47, 50.0]
["2026-09-14T14:19:00.441184+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:00.441588+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.442009+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:00.442068+00:00", "trade", 8.47, 5.0]
["2026-09-14T14:19:00.442071+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.442114+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.442132+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.442139+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.442140+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.442779+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.442910+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.443062+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.444417+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.451278+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.457016+00:00", "trade", 8.462, 1.0]
["2026-09-14T14:19:00.457747+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.473145+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.473474+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.474625+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.586041+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:19:00.586089+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:00.592269+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:00.624418+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:00.699766+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:19:00.702478+00:00", "trade", 8.46, 2.0]
["2026-09-14T14:19:00.702502+00:00", "trade", 8.47, 98.0]
["2026-09-14T14:19:00.702701+00:00", "trade", 8.47, 11.0]
["2026-09-14T14:19:00.702843+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:00.702956+00:00", "trade", 8.46, 2.0]
["2026-09-14T14:19:00.703000+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:00.703501+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:00.704502+00:00", "trade", 8.46, 5.0]
["2026-09-14T14:19:00.776002+00:00", "trade", 8.4686, 8.0]
["2026-09-14T14:19:00.776697+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:00.831086+00:00", "trade", 8.46, 15.0]
["2026-09-14T14:19:00.950815+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:01.291140+00:00", "trade", 8.4505, 5000.0]
["2026-09-14T14:19:01.461284+00:00", "trade", 8.4674, 10.0]
["2026-09-14T14:19:01.583625+00:00", "trade", 8.4692, 1000.0]
["2026-09-14T14:19:01.784824+00:00", "trade", 8.4572, 1.0]
["2026-09-14T14:19:01.952110+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:02.266074+00:00", "trade", 8.46, 50.0]
["2026-09-14T14:19:02.321622+00:00", "trade", 8.4672, 7.0]
["2026-09-14T14:19:02.665580+00:00", "trade", 8.45, 3.0]
["2026-09-14T14:19:02.897890+00:00", "trade", 8.4681, 1000.0]
["2026-09-14T14:19:02.898603+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:02.898723+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:02.898765+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:02.898896+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:02.898914+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:19:02.898914+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:02.898917+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:02.898943+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:02.898977+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:02.898985+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.898992+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.898998+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899029+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899196+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:02.899241+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:02.899249+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899263+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899270+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899300+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899306+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:02.899321+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:02.899349+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:02.899354+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:02.899361+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899369+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899375+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899423+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899431+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899524+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899531+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899650+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899705+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.899712+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.905047+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.939276+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.939288+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.939307+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.941536+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.941544+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.941573+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.942055+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:02.942340+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.081885+00:00", "trade", 8.4515, 100.0]
["2026-09-14T14:19:03.123674+00:00", "trade", 8.455, 2000.0]
["2026-09-14T14:19:03.387242+00:00", "trade", 8.455, 125.0]
["2026-09-14T14:19:03.622524+00:00", "trade", 8.455, 400.0]
["2026-09-14T14:19:03.699960+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:19:03.750070+00:00", "trade", 8.4585, 70.0]
["2026-09-14T14:19:03.750113+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.750458+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.750829+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.751288+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.751422+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.751585+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.751658+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.752085+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.752130+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.752136+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.752153+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.752492+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.752677+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.752699+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.752790+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.752805+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.753177+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.753492+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.753696+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.753730+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.753932+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.753947+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.754161+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.754491+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.754680+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.754712+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.754729+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.754744+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.755147+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.755467+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.755641+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.755662+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.755920+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.755967+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.756154+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.756457+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.756695+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.756716+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.756772+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.756788+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.757012+00:00", "trade", 8.4691, 1000.0]
["2026-09-14T14:19:03.757103+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.757182+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.757507+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.757698+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.757806+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.757812+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.758157+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.758212+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.758312+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.758357+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.758568+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.758637+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.758770+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.758844+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.758855+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.759226+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.759352+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.759474+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.759699+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.759794+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.759816+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.759828+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.759941+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.760195+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.760203+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.760279+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.760696+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.760723+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.760755+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.761116+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.761170+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.761187+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.761261+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.761582+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.761670+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.761712+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.761737+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.762041+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.762145+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.762186+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.762215+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.762504+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.762633+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.762649+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.762688+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.762966+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.763141+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.807028+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.877485+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:03.970448+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.970955+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.970963+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:03.971197+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:04.206882+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:04.207668+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:04.319055+00:00", "trade", 8.3697, 31.0]
["2026-09-14T14:19:04.322471+00:00", "trade", 8.4678, 170.0]
["2026-09-14T14:19:04.452594+00:00", "trade", 8.4526, 5.0]
["2026-09-14T14:19:04.474208+00:00", "trade", 8.4526, 1.0]
["2026-09-14T14:19:04.569516+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:04.569930+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:04.571509+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:04.571564+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:05.328200+00:00", "trade", 8.46, 25.0]
["2026-09-14T14:19:05.927252+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:06.105949+00:00", "trade", 8.4699, 1773.0]
["2026-09-14T14:19:06.173922+00:00", "trade", 8.46, 11.0]
["2026-09-14T14:19:06.851780+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:06.851826+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:06.851849+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:06.942162+00:00", "trade", 8.46, 479.0]
["2026-09-14T14:19:07.184995+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:07.709018+00:00", "trade", 8.4699, 200.0]
["2026-09-14T14:19:07.988694+00:00", "trade", 8.4628, 1.0]
["2026-09-14T14:19:08.064914+00:00", "trade", 8.46, 260.0]
["2026-09-14T14:19:08.094771+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:08.273268+00:00", "trade", 8.46, 3.0]
["2026-09-14T14:19:08.291567+00:00", "trade", 8.4526, 35.0]
["2026-09-14T14:19:08.460153+00:00", "trade", 8.46, 50.0]
["2026-09-14T14:19:08.874311+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:08.939807+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:09.056096+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:09.059365+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:09.063087+00:00", "trade", 8.4528, 100.0]
["2026-09-14T14:19:09.564551+00:00", "trade", 8.3747, 100.0]
["2026-09-14T14:19:09.746712+00:00", "trade", 8.4545, 41.0]
["2026-09-14T14:19:09.785548+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:09.785664+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:09.786074+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:09.786124+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:09.786671+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:10.669449+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:10.711064+00:00", "trade", 8.46, 125.0]
["2026-09-14T14:19:10.722859+00:00", "trade", 8.46, 75.0]
["2026-09-14T14:19:10.732468+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:10.733781+00:00", "trade", 8.47, 50.0]
["2026-09-14T14:19:10.734361+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:10.754083+00:00", "trade", 8.47, 50.0]
["2026-09-14T14:19:10.754532+00:00", "trade", 8.47, 50.0]
["2026-09-14T14:19:10.755509+00:00", "trade", 8.46, 295.0]
["2026-09-14T14:19:10.755929+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:10.755934+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:10.756020+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:11.238698+00:00", "trade", 8.4545, 1.0]
["2026-09-14T14:19:11.344628+00:00", "trade", 8.46, 5.0]
["2026-09-14T14:19:11.351243+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:11.380012+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:11.380779+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:11.655357+00:00", "trade", 8.4628, 27.0]
["2026-09-14T14:19:11.674076+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:11.674658+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:11.677198+00:00", "trade", 8.4628, 1.0]
["2026-09-14T14:19:11.762227+00:00", "trade", 8.4628, 1.0]
["2026-09-14T14:19:11.985797+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:12.038652+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:12.038699+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:12.038708+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:12.039474+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:12.627312+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:19:12.768677+00:00", "trade", 8.4676, 100.0]
["2026-09-14T14:19:12.792427+00:00", "trade", 8.46, 25.0]
["2026-09-14T14:19:13.021168+00:00", "trade", 8.4631, 1000.0]
["2026-09-14T14:19:13.024942+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:13.120054+00:00", "trade", 8.46, 90.0]
["2026-09-14T14:19:13.287216+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:13.332124+00:00", "trade", 8.452, 1405.0]
["2026-09-14T14:19:13.332204+00:00", "trade", 8.452, 1000.0]
["2026-09-14T14:19:13.332246+00:00", "trade", 8.452, 952.0]
["2026-09-14T14:19:13.332305+00:00", "trade", 8.452, 100.0]
["2026-09-14T14:19:13.332365+00:00", "trade", 8.452, 737.0]
["2026-09-14T14:19:13.332479+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.332486+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.332595+00:00", "trade", 8.46, 97.0]
["2026-09-14T14:19:13.332595+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:19:13.332596+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:19:13.332597+00:00", "trade", 8.46, 2.0]
["2026-09-14T14:19:13.332607+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.332613+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:13.332639+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:13.332660+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:13.332711+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.332760+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.332770+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.332842+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.332903+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.333036+00:00", "trade", 8.455, 33.0]
["2026-09-14T14:19:13.333122+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.333165+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.333222+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.333270+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.333329+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:13.333496+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.333534+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:13.333564+00:00", "trade", 8.455, 33.0]
["2026-09-14T14:19:13.333662+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.333714+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.333759+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.333889+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.333894+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.334000+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:13.338772+00:00", "trade", 8.46, 194.0]
["2026-09-14T14:19:13.340507+00:00", "trade", 8.455, 33.0]
["2026-09-14T14:19:13.346885+00:00", "trade", 8.455, 33.0]
["2026-09-14T14:19:13.900212+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.900239+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.900246+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.900277+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.900305+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.901427+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.908554+00:00", "trade", 8.46, 10.0]
["2026-09-14T14:19:13.908598+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.956293+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:19:13.956332+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.956724+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.992772+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.992796+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.992803+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:13.993524+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:14.021620+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:14.021647+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:14.022353+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:14.033815+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:14.047598+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:14.047606+00:00", "trade", 8.455, 225.0]
["2026-09-14T14:19:14.047634+00:00", "trade", 8.455, 300.0]
["2026-09-14T14:19:14.053547+00:00", "trade", 8.455, 42.0]
["2026-09-14T14:19:14.062264+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:14.064518+00:00", "trade", 8.455, 33.0]
["2026-09-14T14:19:14.257088+00:00", "trade", 8.451, 100.0]
["2026-09-14T14:19:14.263374+00:00", "trade", 8.451, 100.0]
["2026-09-14T14:19:14.326488+00:00", "trade", 8.4597, 117.0]
["2026-09-14T14:19:14.453689+00:00", "trade", 8.4599, 30.0]
["2026-09-14T14:19:15.093735+00:00", "trade", 8.455, 250.0]
["2026-09-14T14:19:15.094893+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:15.230668+00:00", "trade", 8.4589, 301.0]
["2026-09-14T14:19:15.479683+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:15.479708+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:15.515421+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:15.613710+00:00", "trade", 8.455, 30.0]
["2026-09-14T14:19:15.618451+00:00", "trade", 8.455, 12.0]
["2026-09-14T14:19:15.623479+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:15.629756+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:15.633874+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:19:15.637293+00:00", "trade", 8.455, 119.0]
["2026-09-14T14:19:15.641894+00:00", "trade", 8.455, 6.0]
["2026-09-14T14:19:15.728791+00:00", "trade", 8.4599, 100.0]
["2026-09-14T14:19:15.728831+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:15.947332+00:00", "trade", 8.46, 10.0]
["2026-09-14T14:19:16.563837+00:00", "trade", 8.455, 300.0]
["2026-09-14T14:19:16.563837+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:19:16.563859+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:16.563860+00:00", "trade", 8.46, 99.0]
["2026-09-14T14:19:16.563861+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:19:16.563863+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:19:16.563873+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:16.563907+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:16.563914+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:16.563921+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:16.563934+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:16.563948+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:16.563955+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:16.563961+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:16.564097+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:16.564128+00:00", "trade", 8.455, 125.0]
["2026-09-14T14:19:16.564134+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:16.564185+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:16.564189+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:16.564262+00:00", "trade", 8.455, 125.0]
["2026-09-14T14:19:16.564270+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564292+00:00", "trade", 8.455, 18.0]
["2026-09-14T14:19:16.564346+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:16.564371+00:00", "trade", 8.47, 6.0]
["2026-09-14T14:19:16.564373+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:16.564374+00:00", "trade", 8.455, 180.0]
["2026-09-14T14:19:16.564397+00:00", "trade", 8.455, 82.0]
["2026-09-14T14:19:16.564409+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:16.564412+00:00", "trade", 8.455, 5.0]
["2026-09-14T14:19:16.564422+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:16.564424+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:16.564429+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564444+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:16.564445+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.564453+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564457+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:16.564468+00:00", "trade", 8.455, 250.0]
["2026-09-14T14:19:16.564470+00:00", "trade", 8.47, 5.0]
["2026-09-14T14:19:16.564473+00:00", "trade", 8.47, 95.0]
["2026-09-14T14:19:16.564475+00:00", "trade", 8.455, 180.0]
["2026-09-14T14:19:16.564480+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:16.564484+00:00", "trade", 8.4575, 180.0]
["2026-09-14T14:19:16.564490+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564496+00:00", "trade", 8.455, 300.0]
["2026-09-14T14:19:16.564497+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564503+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:16.564508+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:16.564511+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564513+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:16.564518+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:16.564535+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:19:16.564555+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564560+00:00", "trade", 8.455, 38.0]
["2026-09-14T14:19:16.564573+00:00", "trade", 8.455, 10.0]
["2026-09-14T14:19:16.564573+00:00", "trade", 8.46, 2.0]
["2026-09-14T14:19:16.564599+00:00", "trade", 8.46, 2.0]
["2026-09-14T14:19:16.564610+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564615+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564636+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564639+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564648+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564650+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564656+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564663+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564676+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564683+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564689+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.564690+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564695+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:16.564704+00:00", "trade", 8.465, 110.0]
["2026-09-14T14:19:16.564725+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564743+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.564745+00:00", "trade", 8.465, 65.0]
["2026-09-14T14:19:16.564746+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.564759+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564770+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564809+00:00", "trade", 8.465, 300.0]
["2026-09-14T14:19:16.564818+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564820+00:00", "trade", 8.465, 118.0]
["2026-09-14T14:19:16.564822+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564824+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.564829+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:16.564852+00:00", "trade", 8.47, 82.0]
["2026-09-14T14:19:16.564854+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564862+00:00", "trade", 8.47, 442.0]
["2026-09-14T14:19:16.564862+00:00", "trade", 8.47, 3.0]
["2026-09-14T14:19:16.564863+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564864+00:00", "trade", 8.47, 97.0]
["2026-09-14T14:19:16.564880+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.564922+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:16.564930+00:00", "trade", 8.465, 18.0]
["2026-09-14T14:19:16.564934+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:19:16.564955+00:00", "trade", 8.465, 18.0]
["2026-09-14T14:19:16.564996+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.565002+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.565009+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.565020+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:19:16.565026+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.565124+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.565135+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.565156+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:19:16.565191+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.565639+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.565727+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.566191+00:00", "trade", 8.455, 157.0]
["2026-09-14T14:19:16.566313+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.566784+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.566909+00:00", "trade", 8.455, 43.0]
["2026-09-14T14:19:16.567128+00:00", "trade", 8.455, 143.0]
["2026-09-14T14:19:16.567349+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.567588+00:00", "trade", 8.47, 62.0]
["2026-09-14T14:19:16.570377+00:00", "trade", 8.46, 4.0]
["2026-09-14T14:19:16.570476+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.570477+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.570530+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.570551+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.570564+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.570578+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.570584+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.570590+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.570597+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.570604+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.570825+00:00", "trade", 8.455, 200.0]
["2026-09-14T14:19:16.570854+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.570854+00:00", "trade", 8.47, 150.0]
["2026-09-14T14:19:16.570854+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.570861+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.570899+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.571047+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.571242+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.571310+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.571335+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.571443+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.571760+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.572333+00:00", "trade", 8.47, 38.0]
["2026-09-14T14:19:16.572428+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.574161+00:00", "trade", 8.465, 200.0]
["2026-09-14T14:19:16.575447+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.576200+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.584086+00:00", "trade", 8.47, 38.0]
["2026-09-14T14:19:16.584355+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.584872+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.596401+00:00", "trade", 8.465, 18.0]
["2026-09-14T14:19:16.596439+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.602467+00:00", "trade", 8.465, 12.0]
["2026-09-14T14:19:16.607734+00:00", "trade", 8.465, 18.0]
["2026-09-14T14:19:16.607773+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.611234+00:00", "trade", 8.465, 18.0]
["2026-09-14T14:19:16.617204+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.617229+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.617296+00:00", "trade", 8.465, 2.0]
["2026-09-14T14:19:16.618162+00:00", "trade", 8.465, 2.0]
["2026-09-14T14:19:16.618919+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.618958+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.619374+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.621354+00:00", "trade", 8.465, 3.0]
["2026-09-14T14:19:16.664503+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664505+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664506+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664506+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664507+00:00", "trade", 8.47, 15.0]
["2026-09-14T14:19:16.664510+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:16.664512+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:16.664514+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664514+00:00", "trade", 8.47, 355.0]
["2026-09-14T14:19:16.664519+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664535+00:00", "trade", 8.47, 18.0]
["2026-09-14T14:19:16.664535+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664538+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664560+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664567+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664574+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664580+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664587+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664594+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664600+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664606+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664613+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664620+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664677+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:16.664684+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.664698+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.664704+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.664710+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.664814+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.664902+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:19:16.664909+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664913+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664917+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664921+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.664923+00:00", "trade", 8.47, 18.0]
["2026-09-14T14:19:16.664925+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664925+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664941+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.664955+00:00", "trade", 8.47, 150.0]
["2026-09-14T14:19:16.664956+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:19:16.664956+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:16.664957+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:16.665051+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.665107+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.665138+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.665341+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.665370+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.665433+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.665527+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.665649+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.665883+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.666695+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.667156+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.667276+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.671859+00:00", "trade", 8.465, 18.0]
["2026-09-14T14:19:16.672293+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.672621+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.679025+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.679050+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.679566+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.679696+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.707879+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.764587+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:16.905496+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:16.965663+00:00", "trade", 8.475, 21.0]
["2026-09-14T14:19:17.089392+00:00", "trade", 8.475, 11.0]
["2026-09-14T14:19:17.426436+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:17.426751+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:17.426817+00:00", "trade", 8.47, 21.0]
["2026-09-14T14:19:17.426898+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:17.427014+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.427064+00:00", "trade", 8.47, 21.0]
["2026-09-14T14:19:17.427075+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.427088+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.427134+00:00", "trade", 8.47, 21.0]
["2026-09-14T14:19:17.427523+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.427532+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.427577+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.427764+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.427821+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:17.429158+00:00", "trade", 8.47, 15.0]
["2026-09-14T14:19:17.431683+00:00", "trade", 8.47, 117.0]
["2026-09-14T14:19:17.431706+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:17.441449+00:00", "trade", 8.47, 21.0]
["2026-09-14T14:19:17.443710+00:00", "trade", 8.47, 21.0]
["2026-09-14T14:19:17.443820+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:17.444194+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:19:17.444523+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:17.444548+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:17.444986+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:17.445010+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.445034+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.445041+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.445222+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.445494+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.445574+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.445968+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.445984+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.446450+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.446474+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.446940+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.446955+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.447427+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.447442+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.447914+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.447928+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.448402+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.448413+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.448891+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.448908+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.449379+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.449400+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.449862+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.449878+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.450346+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.450361+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.450835+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.450855+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.451321+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.451337+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.451808+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.451822+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.452296+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.452313+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.452784+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.452802+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.453267+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.453288+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.453753+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.453766+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.454138+00:00", "trade", 8.47, 21.0]
["2026-09-14T14:19:17.454239+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.454253+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.454720+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.454738+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.455172+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.455180+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.455201+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.455233+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.455649+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.455669+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.456162+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.456610+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.627813+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.647449+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:17.647907+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:17.648195+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.658207+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:17.658994+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.659366+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:17.659446+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:17.659852+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:17.659915+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.660325+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.660392+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.660413+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.660873+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.660891+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.661357+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.661368+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.661862+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.662315+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.662354+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.662778+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.662840+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.663240+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.663323+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.663711+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.663804+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.664187+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.664288+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.664649+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.664768+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.665111+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.665247+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.665591+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.665732+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.666053+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.666214+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.666513+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.666696+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.666974+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.667175+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.667439+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.667658+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.667902+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.668136+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:17.668365+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.001346+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.001744+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.001833+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.002687+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.003650+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:18.004397+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.029638+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:18.030422+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.030833+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.030879+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.031354+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.031829+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.031848+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.032066+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.032329+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.032347+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.032772+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.033247+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.033517+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.033733+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.033985+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.034220+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.034446+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.034706+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.034923+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.035189+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.035397+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.035679+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.035860+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.036163+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.036344+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.036646+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.036807+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.037129+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.037269+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.037616+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.037729+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.038100+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.038198+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.038607+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.038660+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.039088+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.039119+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.039574+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.039589+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.040064+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.040080+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.040580+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.041028+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.041067+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.041164+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.041271+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.041547+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.041561+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.042028+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.042049+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.042514+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.042531+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.043001+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.043015+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.043488+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.043503+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.043975+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.043991+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.044464+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.044476+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.044518+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.044951+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.044965+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.045435+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.045448+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.045919+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.045935+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.046402+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.046418+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.046890+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.046907+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.047377+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.047395+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.047862+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.047877+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.048345+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.048362+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.048832+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.048851+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.049319+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.049336+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.049802+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.049818+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.050291+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.050305+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.050779+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.050795+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.051260+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.051277+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.053988+00:00", "trade", 8.48, 50.0]
["2026-09-14T14:19:18.054016+00:00", "trade", 8.4767, 50.0]
["2026-09-14T14:19:18.054095+00:00", "trade", 8.4767, 150.0]
["2026-09-14T14:19:18.193607+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:18.425158+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:18.476942+00:00", "trade", 8.48, 50.0]
["2026-09-14T14:19:18.568943+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:18.570125+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.570558+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.751808+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.845918+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.881739+00:00", "trade", 8.474, 100.0]
["2026-09-14T14:19:18.882047+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.882512+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.883008+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.883116+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.883123+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.897254+00:00", "trade", 8.4723, 46.0]
["2026-09-14T14:19:18.897930+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.897996+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:18.913825+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:18.913891+00:00", "trade", 8.48, 500.0]
["2026-09-14T14:19:18.914652+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.914879+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:18.925923+00:00", "trade", 8.4728, 50.0]
["2026-09-14T14:19:18.926230+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:19.022547+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:19.043031+00:00", "trade", 8.48, 16.0]
["2026-09-14T14:19:19.260697+00:00", "trade", 8.48, 20.0]
["2026-09-14T14:19:19.295193+00:00", "trade", 8.47, 20.0]
["2026-09-14T14:19:19.295954+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:19.296038+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:19.296418+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:19.296477+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:19.411653+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:19.490724+00:00", "trade", 8.475, 1000.0]
["2026-09-14T14:19:19.757621+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:19.847376+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:19.847401+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:19.858725+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:19.859531+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:19.907013+00:00", "trade", 8.47, 50.0]
["2026-09-14T14:19:19.907795+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:19.907925+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.001137+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.387932+00:00", "trade", 8.475, 1.0]
["2026-09-14T14:19:20.388109+00:00", "trade", 8.475, 1.0]
["2026-09-14T14:19:20.388205+00:00", "trade", 8.475, 1.0]
["2026-09-14T14:19:20.389857+00:00", "trade", 8.475, 1.0]
["2026-09-14T14:19:20.389895+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.391271+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.391297+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.391692+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:20.392020+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:20.392223+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.392742+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.392774+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.393234+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.393254+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.393736+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.394168+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.394234+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.394636+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.394724+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.395120+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.395213+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.395584+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.395773+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.396052+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.396292+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.396515+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.396764+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.396976+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.397097+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:20.397250+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.397437+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.397734+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.397947+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.398416+00:00", "trade", 8.475, 200.0]
["2026-09-14T14:19:20.398419+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.398450+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.398638+00:00", "trade", 8.475, 695.0]
["2026-09-14T14:19:20.398895+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.398915+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.399423+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.399792+00:00", "trade", 8.475, 1.0]
["2026-09-14T14:19:20.399829+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.399896+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.400293+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.400385+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.400760+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.400874+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.401223+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.401357+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.401687+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.401839+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.402150+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.402317+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.402611+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.402800+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.403075+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.403282+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.403538+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.403791+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.403999+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.404284+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.404464+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.404766+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.404928+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.405246+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.405391+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.405754+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.405852+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.406234+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.406312+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.406725+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.406775+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.407209+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.407236+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.407738+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.407754+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.408233+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.408688+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.408717+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.409149+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.409190+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.409612+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.409683+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.410079+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.410172+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.410542+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.410673+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.411012+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.411155+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.411473+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.411642+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.411936+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.412119+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.412400+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:20.580325+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:20.980607+00:00", "trade", 8.4855, 11.0]
["2026-09-14T14:19:21.007525+00:00", "trade", 8.48, 12.0]
["2026-09-14T14:19:21.009765+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:21.248344+00:00", "trade", 8.48, 58.0]
["2026-09-14T14:19:21.902987+00:00", "trade", 8.47, 15.0]
["2026-09-14T14:19:21.902987+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:21.902989+00:00", "trade", 8.47, 85.0]
["2026-09-14T14:19:21.903008+00:00", "trade", 8.47, 5.0]
["2026-09-14T14:19:21.903010+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:21.903011+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:21.903030+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903036+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903043+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903049+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903056+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903062+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903069+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903076+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903083+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903090+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903252+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903259+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903266+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903274+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903280+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903281+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:21.903282+00:00", "trade", 8.47, 118.0]
["2026-09-14T14:19:21.903284+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:21.903285+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:21.903286+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:21.903287+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903289+00:00", "trade", 8.47, 29.0]
["2026-09-14T14:19:21.903289+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:21.903296+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903303+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903310+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903317+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903346+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903387+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903398+00:00", "trade", 8.47, 30.0]
["2026-09-14T14:19:21.903409+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903480+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903567+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:21.903586+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903594+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:21.903596+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:21.903598+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:21.903598+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:21.903598+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:19:21.903598+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:21.903632+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.903666+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.903681+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:21.903684+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.903708+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.903758+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.903816+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.903842+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.903897+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.903911+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.904010+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.904043+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.904127+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.904134+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.904163+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.905094+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.906493+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.906946+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.909473+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.913310+00:00", "trade", 8.46, 125.0]
["2026-09-14T14:19:21.913779+00:00", "trade", 8.46, 125.0]
["2026-09-14T14:19:21.914161+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:21.914179+00:00", "trade", 8.46, 25.0]
["2026-09-14T14:19:21.914349+00:00", "trade", 8.46, 125.0]
["2026-09-14T14:19:21.921515+00:00", "trade", 8.465, 25.0]
["2026-09-14T14:19:21.934328+00:00", "trade", 8.465, 25.0]
["2026-09-14T14:19:21.934366+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.934705+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.935891+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.935894+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.935904+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.937025+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.937387+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:21.937542+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:22.017749+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:22.017756+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:22.018468+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:22.018522+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:22.018529+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:22.018944+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:22.053009+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:22.053039+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:22.155419+00:00", "trade", 8.4755, 41.0]
["2026-09-14T14:19:22.178330+00:00", "trade", 8.4601, 10.0]
["2026-09-14T14:19:22.196695+00:00", "trade", 8.4765, 250.0]
["2026-09-14T14:19:22.206546+00:00", "trade", 8.4761, 350.0]
["2026-09-14T14:19:22.212418+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:22.587948+00:00", "trade", 8.47, 5.0]
["2026-09-14T14:19:22.840851+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:22.840878+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:22.841133+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:22.841502+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:23.054781+00:00", "trade", 8.47, 3.0]
["2026-09-14T14:19:23.188518+00:00", "trade", 8.4799, 28.0]
["2026-09-14T14:19:23.282296+00:00", "trade", 8.47, 5.0]
["2026-09-14T14:19:23.282381+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:19:23.282724+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:23.283232+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:23.361333+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:23.603034+00:00", "trade", 8.47, 33.0]
["2026-09-14T14:19:23.604219+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:23.858458+00:00", "trade", 8.4728, 48.0]
["2026-09-14T14:19:23.881289+00:00", "trade", 8.4728, 1.0]
["2026-09-14T14:19:23.933523+00:00", "trade", 8.4775, 1000.0]
["2026-09-14T14:19:23.934065+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:23.935731+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.000720+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.001170+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.314772+00:00", "trade", 8.47, 3565.0]
["2026-09-14T14:19:24.316401+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.335775+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:19:24.426383+00:00", "trade", 8.4774, 10.0]
["2026-09-14T14:19:24.442993+00:00", "trade", 8.4774, 1.0]
["2026-09-14T14:19:24.809461+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.809488+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.809911+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:19:24.810201+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:19:24.810207+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.810231+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.810301+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:19:24.810404+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:24.810426+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.810453+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.810576+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:24.816497+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:25.276028+00:00", "trade", 8.4781, 500.0]
["2026-09-14T14:19:25.392825+00:00", "trade", 8.4611, 1000.0]
["2026-09-14T14:19:25.392870+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:25.393239+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:25.393264+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:25.393972+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:25.495395+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:25.714591+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:25.788918+00:00", "trade", 8.47, 25.0]
["2026-09-14T14:19:25.805884+00:00", "trade", 8.4728, 1.0]
["2026-09-14T14:19:26.296127+00:00", "trade", 8.4755, 29.0]
["2026-09-14T14:19:26.324475+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:26.341049+00:00", "trade", 8.47, 50.0]
["2026-09-14T14:19:26.823168+00:00", "trade", 8.47, 50.0]
["2026-09-14T14:19:26.917314+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:27.111199+00:00", "trade", 8.4601, 3000.0]
["2026-09-14T14:19:27.111671+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:27.111815+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:27.111824+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:27.145004+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:27.313809+00:00", "trade", 8.3804, 100.0]
["2026-09-14T14:19:27.399675+00:00", "trade", 8.47, 11.0]
["2026-09-14T14:19:27.399794+00:00", "trade", 8.465, 11.0]
["2026-09-14T14:19:27.400925+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:27.457717+00:00", "trade", 8.4612, 150.0]
["2026-09-14T14:19:27.577833+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:19:28.014672+00:00", "trade", 8.47, 42.0]
["2026-09-14T14:19:28.045854+00:00", "trade", 8.46, 10.0]
["2026-09-14T14:19:28.123914+00:00", "trade", 8.3804, 100.0]
["2026-09-14T14:19:28.147741+00:00", "trade", 8.465, 5.0]
["2026-09-14T14:19:28.260541+00:00", "trade", 8.4699, 50.0]
["2026-09-14T14:19:28.269069+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.269407+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.269528+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.269593+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.270546+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.270682+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.270692+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.330903+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.337486+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:28.366774+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:28.367213+00:00", "trade", 8.4698, 10.0]
["2026-09-14T14:19:28.367582+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.367709+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.368195+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.373093+00:00", "trade", 8.4699, 200.0]
["2026-09-14T14:19:28.414646+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.451669+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.451671+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:28.451672+00:00", "trade", 8.46, 225.0]
["2026-09-14T14:19:28.451675+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:28.451675+00:00", "trade", 8.46, 500.0]
["2026-09-14T14:19:28.451677+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.451684+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.451690+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:28.451697+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451703+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:28.451710+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451718+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451725+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451738+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451744+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451750+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451756+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451759+00:00", "trade", 8.46, 140.0]
["2026-09-14T14:19:28.451763+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451770+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451776+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:28.451784+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451790+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451797+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451803+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451810+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:28.451817+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:28.451832+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:28.451849+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:28.451919+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.452198+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.452234+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.452257+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.452317+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.452353+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.452430+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.452477+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.452734+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.452755+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.453902+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.454348+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.456224+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.462045+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:28.483473+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.483790+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:28.573568+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:28.573596+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:29.365353+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:29.388968+00:00", "trade", 8.46, 1182.0]
["2026-09-14T14:19:29.392361+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:29.539523+00:00", "trade", 8.4516, 31.0]
["2026-09-14T14:19:29.539896+00:00", "trade", 8.4516, 1.0]
["2026-09-14T14:19:29.641229+00:00", "trade", 8.4586, 14.0]
["2026-09-14T14:19:29.745397+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:29.868849+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:30.074091+00:00", "trade", 8.45, 20.0]
["2026-09-14T14:19:30.476316+00:00", "trade", 8.4599, 500.0]
["2026-09-14T14:19:30.548258+00:00", "trade", 8.455, 50.0]
["2026-09-14T14:19:30.549349+00:00", "trade", 8.455, 21.0]
["2026-09-14T14:19:30.615938+00:00", "trade", 8.455, 300.0]
["2026-09-14T14:19:30.720617+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:31.174540+00:00", "trade", 8.455, 10.0]
["2026-09-14T14:19:31.317866+00:00", "trade", 8.4585, 90.0]
["2026-09-14T14:19:31.403047+00:00", "trade", 8.4592, 1000.0]
["2026-09-14T14:19:31.485777+00:00", "trade", 8.4586, 493.0]
["2026-09-14T14:19:31.787376+00:00", "trade", 8.455, 160.0]
["2026-09-14T14:19:31.896302+00:00", "trade", 8.455, 117.0]
["2026-09-14T14:19:31.899425+00:00", "trade", 8.455, 21.0]
["2026-09-14T14:19:31.900270+00:00", "trade", 8.455, 21.0]
["2026-09-14T14:19:31.900768+00:00", "trade", 8.46, 20.0]
["2026-09-14T14:19:31.900775+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:31.900797+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:31.900799+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:31.900829+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:31.900872+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:31.901042+00:00", "trade", 8.455, 21.0]
["2026-09-14T14:19:31.901211+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:31.901255+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:31.901337+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:31.901425+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:31.901895+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:31.902247+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:31.902254+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:31.907602+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:31.907941+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:31.908312+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:31.928700+00:00", "trade", 8.4655, 1.0]
["2026-09-14T14:19:31.928742+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:31.939904+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:31.949665+00:00", "trade", 8.455, 21.0]
["2026-09-14T14:19:32.013971+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:32.013995+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:32.014691+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:32.044448+00:00", "trade", 8.46, 531.0]
["2026-09-14T14:19:32.221192+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:32.278842+00:00", "trade", 8.46, 2000.0]
["2026-09-14T14:19:32.418608+00:00", "trade", 8.4677, 119.0]
["2026-09-14T14:19:32.712761+00:00", "trade", 8.4545, 35.0]
["2026-09-14T14:19:32.830311+00:00", "trade", 8.4633, 1200.0]
["2026-09-14T14:19:32.855484+00:00", "trade", 8.45, 50.0]
["2026-09-14T14:19:33.159097+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:33.159098+00:00", "trade", 8.46, 600.0]
["2026-09-14T14:19:33.159099+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.159101+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.159103+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:33.159104+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:33.159111+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:33.159124+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159184+00:00", "trade", 8.47, 20.0]
["2026-09-14T14:19:33.159211+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159319+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.159338+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159365+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159369+00:00", "trade", 8.46, 10.0]
["2026-09-14T14:19:33.159438+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159445+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159452+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159464+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.159466+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159472+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159475+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.159487+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159626+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159633+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159640+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159647+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159664+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159729+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.159730+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.159801+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159804+00:00", "trade", 8.47, 600.0]
["2026-09-14T14:19:33.159806+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.159808+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159809+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159814+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159825+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159831+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159838+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159845+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159852+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.159885+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.159885+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.159941+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.159952+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.159961+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.159967+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.159982+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.160027+00:00", "trade", 8.47, 190.0]
["2026-09-14T14:19:33.160076+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.160207+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.160215+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.160271+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.160384+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.160488+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.160512+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.160524+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.160550+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.160715+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.161072+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.161102+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.161169+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.161180+00:00", "trade", 8.47, 11.0]
["2026-09-14T14:19:33.161353+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.161540+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.162118+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.162497+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.162507+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.163158+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.164820+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.164908+00:00", "trade", 8.475, 2.0]
["2026-09-14T14:19:33.166819+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.169616+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.169617+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.169641+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.169648+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.169996+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:33.170325+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:33.170330+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170445+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:33.170471+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170484+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170507+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:19:33.170507+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170514+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170516+00:00", "trade", 8.48, 2.0]
["2026-09-14T14:19:33.170519+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170526+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170528+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170533+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170542+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.170550+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.170551+00:00", "trade", 8.48, 5.0]
["2026-09-14T14:19:33.170567+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170606+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170614+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.170625+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.170694+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:19:33.170704+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.170704+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.170705+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.170713+00:00", "trade", 8.48, 137.0]
["2026-09-14T14:19:33.170714+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.170714+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.170731+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.170760+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.170800+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.170872+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.170875+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.170882+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.170904+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:19:33.170921+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.170950+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.170958+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.170995+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.171003+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.171128+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.171533+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.171573+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.171588+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174118+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.174119+00:00", "trade", 8.48, 90.0]
["2026-09-14T14:19:33.174156+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174162+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174433+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174454+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.174458+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174463+00:00", "trade", 8.48, 93.0]
["2026-09-14T14:19:33.174510+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174546+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174548+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.174554+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174561+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174569+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174586+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.174594+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174653+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174669+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174679+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174752+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174780+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.174787+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.175067+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.175072+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.175287+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.175314+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.175364+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.175366+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:33.175438+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.175620+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.175749+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.175956+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176021+00:00", "trade", 8.48, 37.0]
["2026-09-14T14:19:33.176022+00:00", "trade", 8.48, 2.0]
["2026-09-14T14:19:33.176022+00:00", "trade", 8.48, 32.0]
["2026-09-14T14:19:33.176023+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176072+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176182+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176287+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176318+00:00", "trade", 8.48, 67.0]
["2026-09-14T14:19:33.176339+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.176340+00:00", "trade", 8.48, 28.0]
["2026-09-14T14:19:33.176340+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176344+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176351+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176365+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176372+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176417+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.176425+00:00", "trade", 8.48, 138.0]
["2026-09-14T14:19:33.176508+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:33.176580+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.176583+00:00", "trade", 8.48, 3.0]
["2026-09-14T14:19:33.176586+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.176614+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.176801+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.176829+00:00", "trade", 8.48, 8.0]
["2026-09-14T14:19:33.176944+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.177343+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.177887+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.178354+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.183376+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.183406+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.213719+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.257996+00:00", "trade", 8.48, 97.0]
["2026-09-14T14:19:33.258183+00:00", "trade", 8.475, 97.0]
["2026-09-14T14:19:33.258794+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.260851+00:00", "trade", 8.475, 200.0]
["2026-09-14T14:19:33.261155+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:33.261241+00:00", "trade", 8.475, 5.0]
["2026-09-14T14:19:33.261310+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.261350+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261357+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.261369+00:00", "trade", 8.475, 195.0]
["2026-09-14T14:19:33.261372+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261374+00:00", "trade", 8.48, 67.0]
["2026-09-14T14:19:33.261374+00:00", "trade", 8.47, 79.0]
["2026-09-14T14:19:33.261376+00:00", "trade", 8.47, 21.0]
["2026-09-14T14:19:33.261376+00:00", "trade", 8.48, 28.0]
["2026-09-14T14:19:33.261379+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.261387+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.261392+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:19:33.261393+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261422+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.261437+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261478+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261569+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261619+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:19:33.261646+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.261676+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261748+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:33.261753+00:00", "trade", 8.475, 30.0]
["2026-09-14T14:19:33.261760+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261767+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261806+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261825+00:00", "trade", 8.4775, 100.0]
["2026-09-14T14:19:33.261834+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261852+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261885+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.261924+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.262013+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.262062+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.262084+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:19:33.262119+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.262143+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262195+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262214+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262253+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262260+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262261+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262337+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262355+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262511+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262522+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262571+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262608+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.262818+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.263013+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.263055+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.263386+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.263411+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.263551+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.263627+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.263925+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.264089+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.264511+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.264959+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.266516+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.266597+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267502+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:19:33.267504+00:00", "trade", 8.47, 97.0]
["2026-09-14T14:19:33.267505+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:33.267506+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.267509+00:00", "trade", 8.47, 3.0]
["2026-09-14T14:19:33.267529+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267537+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267544+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267550+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267581+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267801+00:00", "trade", 8.47, 7.0]
["2026-09-14T14:19:33.267830+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267900+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.267957+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267965+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267976+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267993+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.267996+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:19:33.268000+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268001+00:00", "trade", 8.47, 379.0]
["2026-09-14T14:19:33.268003+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.268005+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.268007+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268012+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.268020+00:00", "trade", 8.47, 51.0]
["2026-09-14T14:19:33.268023+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.268050+00:00", "trade", 8.47, 49.0]
["2026-09-14T14:19:33.268091+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268110+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268283+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:19:33.268313+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:19:33.268407+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:19:33.268521+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268643+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268668+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268677+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268746+00:00", "trade", 8.47, 130.0]
["2026-09-14T14:19:33.268748+00:00", "trade", 8.47, 70.0]
["2026-09-14T14:19:33.268748+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.268748+00:00", "trade", 8.47, 30.0]
["2026-09-14T14:19:33.268748+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268771+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268793+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.268795+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.268805+00:00", "trade", 8.47, 30.0]
["2026-09-14T14:19:33.268812+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.268858+00:00", "trade", 8.47, 40.0]
["2026-09-14T14:19:33.268858+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268934+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.268949+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269028+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269044+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269051+00:00", "trade", 8.47, 119.0]
["2026-09-14T14:19:33.269054+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.269058+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269060+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.269061+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.269079+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.269103+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269163+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269197+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269273+00:00", "trade", 8.47, 30.0]
["2026-09-14T14:19:33.269275+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269373+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269389+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269564+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269578+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269614+00:00", "trade", 8.47, 140.0]
["2026-09-14T14:19:33.269819+00:00", "trade", 8.47, 131.0]
["2026-09-14T14:19:33.269831+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269906+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269913+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269929+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269939+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.269944+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.269949+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.270238+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.270239+00:00", "trade", 8.47, 90.0]
["2026-09-14T14:19:33.270239+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.270256+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.270264+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.270269+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.270270+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.270278+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.270281+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.270284+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.270290+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.270297+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.270356+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.270413+00:00", "trade", 8.47, 97.0]
["2026-09-14T14:19:33.270413+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.270415+00:00", "trade", 8.47, 3.0]
["2026-09-14T14:19:33.270425+00:00", "trade", 8.47, 197.0]
["2026-09-14T14:19:33.270426+00:00", "trade", 8.47, 97.0]
["2026-09-14T14:19:33.270427+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270455+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270461+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270475+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270482+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270488+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270588+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270610+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.270673+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270676+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270685+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270707+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270716+00:00", "trade", 8.47, 3.0]
["2026-09-14T14:19:33.270824+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.270856+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270856+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270896+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270902+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270930+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270951+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270970+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.270977+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.271095+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.271101+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.271168+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.271188+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.271197+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.271341+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.271607+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.272514+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.272568+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.272592+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.272599+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.272735+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.272911+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.272994+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.273223+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.273277+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.273705+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.274157+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.274836+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.275315+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.275767+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.276399+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.279863+00:00", "trade", 8.47, 191.0]
["2026-09-14T14:19:33.279863+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.279864+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.279865+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.279867+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.279870+00:00", "trade", 8.47, 97.0]
["2026-09-14T14:19:33.279870+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.279872+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:33.279872+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.279874+00:00", "trade", 8.47, 202.0]
["2026-09-14T14:19:33.279877+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.279883+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.279897+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.279951+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.279958+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280142+00:00", "trade", 8.47, 98.0]
["2026-09-14T14:19:33.280151+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280159+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280166+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280173+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280180+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280184+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280187+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280195+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280202+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280209+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280216+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280249+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280263+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.280284+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280291+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280298+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280305+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280323+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.280323+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.280331+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:33.280390+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.280398+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.280411+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.280418+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.280425+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.280444+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.280445+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:33.280446+00:00", "trade", 8.47, 97.0]
["2026-09-14T14:19:33.280446+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.280448+00:00", "trade", 8.47, 110.0]
["2026-09-14T14:19:33.280452+00:00", "trade", 8.47, 191.0]
["2026-09-14T14:19:33.280452+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.280452+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.280456+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.280465+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.280473+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.280482+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.280502+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280509+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280523+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280536+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280556+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280557+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.280570+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280583+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280602+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280621+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280626+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.280632+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.280694+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.280702+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.280709+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.280716+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.280718+00:00", "trade", 8.47, 117.0]
["2026-09-14T14:19:33.280730+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.280731+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280744+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280751+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280764+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280771+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280795+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.280832+00:00", "trade", 8.47, 40.0]
["2026-09-14T14:19:33.280832+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.280833+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:19:33.281002+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.281004+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.281004+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.281005+00:00", "trade", 8.47, 16.0]
["2026-09-14T14:19:33.281005+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281017+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281056+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.281071+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281081+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281094+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281123+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281164+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281196+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281451+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281979+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281985+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281992+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281998+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.281999+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:33.282007+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.282116+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.282122+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.282140+00:00", "trade", 8.47, 5.0]
["2026-09-14T14:19:33.282178+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.282245+00:00", "trade", 8.47, 90.0]
["2026-09-14T14:19:33.282502+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.282632+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.282660+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.282890+00:00", "trade", 8.47, 5.0]
["2026-09-14T14:19:33.283653+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.283907+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.285497+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.285781+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.285804+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289237+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289238+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.289239+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:33.289241+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:19:33.289242+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.289243+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289247+00:00", "trade", 8.47, 78.0]
["2026-09-14T14:19:33.289247+00:00", "trade", 8.47, 133.0]
["2026-09-14T14:19:33.289247+00:00", "trade", 8.47, 88.0]
["2026-09-14T14:19:33.289292+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289298+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289312+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289318+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289325+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289332+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289626+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289697+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289704+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289711+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289718+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289735+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:19:33.289765+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289787+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.289798+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.290179+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:33.290179+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.290242+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.290243+00:00", "trade", 8.47, 16.0]
["2026-09-14T14:19:33.290632+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.290655+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.290662+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.290668+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.291400+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.291973+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.291979+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.292168+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.297362+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:19:33.297364+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.297365+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.297366+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.297370+00:00", "trade", 8.48, 90.0]
["2026-09-14T14:19:33.297396+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.297410+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.297776+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.297796+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.297800+00:00", "trade", 8.475, 10.0]
["2026-09-14T14:19:33.297833+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:33.297833+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.297839+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.297898+00:00", "trade", 8.475, 56.0]
["2026-09-14T14:19:33.297952+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.297972+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298013+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298158+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298202+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298207+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298302+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:33.298328+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298335+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298336+00:00", "trade", 8.48, 46.0]
["2026-09-14T14:19:33.298345+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:33.298392+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298561+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:19:33.298676+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298691+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298722+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298736+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298755+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298768+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298802+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298822+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298840+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.298842+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.299274+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.299486+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.299491+00:00", "trade", 8.48, 353.0]
["2026-09-14T14:19:33.299538+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.299557+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:33.299561+00:00", "trade", 8.48, 9.0]
["2026-09-14T14:19:33.299877+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.299886+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.299991+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.300034+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.300091+00:00", "trade", 8.48, 54.0]
["2026-09-14T14:19:33.300096+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.300098+00:00", "trade", 8.48, 46.0]
["2026-09-14T14:19:33.300162+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.300185+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.300409+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.300477+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.300539+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.300981+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.304265+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.307335+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.307342+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.307361+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.307363+00:00", "trade", 8.48, 54.0]
["2026-09-14T14:19:33.307366+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:33.307371+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.307373+00:00", "trade", 8.48, 45.0]
["2026-09-14T14:19:33.307377+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.307451+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.307454+00:00", "trade", 8.48, 91.0]
["2026-09-14T14:19:33.307456+00:00", "trade", 8.48, 34.0]
["2026-09-14T14:19:33.307502+00:00", "trade", 8.48, 66.0]
["2026-09-14T14:19:33.307530+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.307905+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:33.307909+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.307966+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:19:33.307989+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.308050+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.308057+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.308079+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.308085+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.308112+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.308161+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.308165+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.308167+00:00", "trade", 8.48, 90.0]
["2026-09-14T14:19:33.308167+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.308188+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:19:33.308210+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.308217+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.308217+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.308218+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.308228+00:00", "trade", 8.48, 2.0]
["2026-09-14T14:19:33.308245+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:19:33.308245+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.308270+00:00", "trade", 8.48, 12.0]
["2026-09-14T14:19:33.310051+00:00", "trade", 8.48, 55.0]
["2026-09-14T14:19:33.312351+00:00", "trade", 8.48, 300.0]
["2026-09-14T14:19:33.312351+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312355+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.312355+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.312355+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.312384+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312391+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312398+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312405+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312411+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312418+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312640+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312677+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.312740+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312748+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312757+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312760+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312778+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.312830+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312837+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312845+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312851+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312865+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:19:33.312871+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312899+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312906+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.312920+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313196+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313244+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313245+00:00", "trade", 8.48, 97.0]
["2026-09-14T14:19:33.313247+00:00", "trade", 8.48, 28.0]
["2026-09-14T14:19:33.313277+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313292+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313299+00:00", "trade", 8.48, 72.0]
["2026-09-14T14:19:33.313299+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313300+00:00", "trade", 8.48, 53.0]
["2026-09-14T14:19:33.313306+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313325+00:00", "trade", 8.48, 2.0]
["2026-09-14T14:19:33.313325+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:19:33.313327+00:00", "trade", 8.48, 12.0]
["2026-09-14T14:19:33.313327+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:19:33.313327+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.313333+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.313363+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.313363+00:00", "trade", 8.48, 67.0]
["2026-09-14T14:19:33.313366+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.313371+00:00", "trade", 8.48, 25.0]
["2026-09-14T14:19:33.313392+00:00", "trade", 8.48, 91.0]
["2026-09-14T14:19:33.313392+00:00", "trade", 8.48, 78.0]
["2026-09-14T14:19:33.313393+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.313416+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.313426+00:00", "trade", 8.48, 138.0]
["2026-09-14T14:19:33.313429+00:00", "trade", 8.48, 117.0]
["2026-09-14T14:19:33.313430+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313469+00:00", "trade", 8.48, 42.0]
["2026-09-14T14:19:33.313473+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313498+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313504+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313515+00:00", "trade", 8.48, 75.0]
["2026-09-14T14:19:33.313530+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313551+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313578+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313678+00:00", "trade", 8.48, 25.0]
["2026-09-14T14:19:33.313730+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313748+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313902+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313932+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313932+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.313951+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314100+00:00", "trade", 8.48, 64.0]
["2026-09-14T14:19:33.314148+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314155+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314162+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314185+00:00", "trade", 8.48, 78.0]
["2026-09-14T14:19:33.314198+00:00", "trade", 8.48, 42.0]
["2026-09-14T14:19:33.314200+00:00", "trade", 8.48, 67.0]
["2026-09-14T14:19:33.314203+00:00", "trade", 8.48, 13.0]
["2026-09-14T14:19:33.314204+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314380+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314398+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314400+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314695+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314710+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314730+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314735+00:00", "trade", 8.48, 12.0]
["2026-09-14T14:19:33.314739+00:00", "trade", 8.48, 23.0]
["2026-09-14T14:19:33.314879+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314880+00:00", "trade", 8.48, 97.0]
["2026-09-14T14:19:33.314881+00:00", "trade", 8.48, 3.0]
["2026-09-14T14:19:33.314899+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314931+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.314938+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.315650+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.315656+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.316080+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.316575+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.317900+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324171+00:00", "trade", 8.48, 22.0]
["2026-09-14T14:19:33.324172+00:00", "trade", 8.48, 67.0]
["2026-09-14T14:19:33.324173+00:00", "trade", 8.48, 117.0]
["2026-09-14T14:19:33.324175+00:00", "trade", 8.48, 94.0]
["2026-09-14T14:19:33.324178+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324203+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324472+00:00", "trade", 8.48, 6.0]
["2026-09-14T14:19:33.324473+00:00", "trade", 8.48, 3.0]
["2026-09-14T14:19:33.324475+00:00", "trade", 8.48, 72.0]
["2026-09-14T14:19:33.324494+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324516+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324527+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324557+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324591+00:00", "trade", 8.48, 91.0]
["2026-09-14T14:19:33.324595+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.324602+00:00", "trade", 8.48, 99.0]
["2026-09-14T14:19:33.324621+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324658+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324659+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:33.324724+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324726+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324746+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.324747+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.324749+00:00", "trade", 8.48, 53.0]
["2026-09-14T14:19:33.324750+00:00", "trade", 8.48, 81.0]
["2026-09-14T14:19:33.324921+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.325049+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.325113+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.325409+00:00", "trade", 8.48, 11.0]
["2026-09-14T14:19:33.325482+00:00", "trade", 8.48, 66.0]
["2026-09-14T14:19:33.326996+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327022+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327024+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:19:33.327029+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327042+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327080+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.327081+00:00", "trade", 8.48, 138.0]
["2026-09-14T14:19:33.327081+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.327085+00:00", "trade", 8.48, 175.0]
["2026-09-14T14:19:33.327100+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.327122+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.327124+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.327131+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.327180+00:00", "trade", 8.48, 74.0]
["2026-09-14T14:19:33.327181+00:00", "trade", 8.48, 138.0]
["2026-09-14T14:19:33.327182+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327188+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.327248+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327271+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327278+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327291+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327296+00:00", "trade", 8.48, 38.0]
["2026-09-14T14:19:33.327300+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327312+00:00", "trade", 8.48, 74.0]
["2026-09-14T14:19:33.327313+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:33.327314+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327316+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.327326+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:19:33.327377+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327399+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.327427+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.327509+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327525+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327747+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327760+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327836+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327854+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.327892+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.328193+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.328249+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.335784+00:00", "trade", 8.475, 300.0]
["2026-09-14T14:19:33.335784+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.335785+00:00", "trade", 8.48, 300.0]
["2026-09-14T14:19:33.335803+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.335811+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.335839+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.336104+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.336128+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.336132+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:33.336226+00:00", "trade", 8.475, 10.0]
["2026-09-14T14:19:33.336331+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.336369+00:00", "trade", 8.475, 200.0]
["2026-09-14T14:19:33.336380+00:00", "trade", 8.475, 300.0]
["2026-09-14T14:19:33.336382+00:00", "trade", 8.48, 99.0]
["2026-09-14T14:19:33.336382+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.336383+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:33.336400+00:00", "trade", 8.475, 90.0]
["2026-09-14T14:19:33.336455+00:00", "trade", 8.48, 110.0]
["2026-09-14T14:19:33.336455+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.336482+00:00", "trade", 8.475, 110.0]
["2026-09-14T14:19:33.336649+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.336752+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.337266+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.337313+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.338477+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.338540+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.341478+00:00", "trade", 8.48, 190.0]
["2026-09-14T14:19:33.341478+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.341512+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.341532+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.341781+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.341818+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.341898+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.341919+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.341926+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.341949+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.342044+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342051+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342146+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342158+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342172+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342183+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.342190+00:00", "trade", 8.48, 80.0]
["2026-09-14T14:19:33.342235+00:00", "trade", 8.48, 20.0]
["2026-09-14T14:19:33.342266+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342295+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342299+00:00", "trade", 8.48, 80.0]
["2026-09-14T14:19:33.342337+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342342+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.342343+00:00", "trade", 8.48, 25.0]
["2026-09-14T14:19:33.342344+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342357+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342369+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342370+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.342406+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:19:33.342421+00:00", "trade", 8.48, 90.0]
["2026-09-14T14:19:33.342421+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.342422+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:19:33.342467+00:00", "trade", 8.48, 50.0]
["2026-09-14T14:19:33.342477+00:00", "trade", 8.48, 90.0]
["2026-09-14T14:19:33.342487+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.342496+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.342496+00:00", "trade", 8.48, 87.0]
["2026-09-14T14:19:33.342499+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342512+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342530+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.342544+00:00", "trade", 8.48, 87.0]
["2026-09-14T14:19:33.342578+00:00", "trade", 8.48, 4.0]
["2026-09-14T14:19:33.342591+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.342953+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.343066+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.343095+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.343110+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:19:33.343137+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.343230+00:00", "trade", 8.48, 310.0]
["2026-09-14T14:19:33.343268+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.343340+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.343478+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.343981+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.344404+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.349185+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.349208+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.349208+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.349214+00:00", "trade", 8.48, 87.0]
["2026-09-14T14:19:33.349215+00:00", "trade", 8.48, 4.0]
["2026-09-14T14:19:33.349222+00:00", "trade", 8.48, 99.0]
["2026-09-14T14:19:33.349592+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:33.349687+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.349716+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.349722+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.350015+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.350087+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.350095+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.350096+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.350112+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.350126+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:19:33.350157+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.350164+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.350168+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.350169+00:00", "trade", 8.48, 87.0]
["2026-09-14T14:19:33.350169+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.350169+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.350185+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.350205+00:00", "trade", 8.48, 75.0]
["2026-09-14T14:19:33.350211+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.350214+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.350228+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.350229+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.350245+00:00", "trade", 8.48, 52.0]
["2026-09-14T14:19:33.350246+00:00", "trade", 8.48, 138.0]
["2026-09-14T14:19:33.350247+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.350313+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:19:33.350373+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.350551+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.350787+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.350973+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.351244+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.351270+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.351300+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.351413+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.351430+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.351516+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.351516+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.351553+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.351651+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.351954+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.352715+00:00", "trade", 8.48, 97.0]
["2026-09-14T14:19:33.352816+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.353169+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.353619+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.358665+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.360299+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.362174+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.381108+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.381812+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.382186+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.382485+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.382745+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.383181+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.383219+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.383694+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.386283+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.386307+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.391423+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.401897+00:00", "trade", 8.48, 3.0]
["2026-09-14T14:19:33.401918+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.401947+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.402602+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.402609+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.402683+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.403770+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.404895+00:00", "trade", 8.475, 97.0]
["2026-09-14T14:19:33.405168+00:00", "trade", 8.475, 10.0]
["2026-09-14T14:19:33.405273+00:00", "trade", 8.475, 200.0]
["2026-09-14T14:19:33.405452+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405466+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405472+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405480+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405483+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:33.405488+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.405490+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.405497+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.405565+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405682+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405689+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405720+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405775+00:00", "trade", 8.48, 90.0]
["2026-09-14T14:19:33.405782+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405789+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.405789+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.405789+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405803+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.405826+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.405840+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.405935+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.406009+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.406016+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.406501+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.406513+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.407415+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.407981+00:00", "trade", 8.475, 250.0]
["2026-09-14T14:19:33.408949+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.409641+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411020+00:00", "trade", 8.478, 200.0]
["2026-09-14T14:19:33.411424+00:00", "trade", 8.475, 50.0]
["2026-09-14T14:19:33.411659+00:00", "trade", 8.48, 97.0]
["2026-09-14T14:19:33.411699+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411706+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411712+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411719+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411725+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411732+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411954+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411961+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411963+00:00", "trade", 8.48, 97.0]
["2026-09-14T14:19:33.411969+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411989+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.411991+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.412004+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412011+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412049+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.412052+00:00", "trade", 8.48, 90.0]
["2026-09-14T14:19:33.412214+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412218+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:19:33.412231+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412269+00:00", "trade", 8.48, 110.0]
["2026-09-14T14:19:33.412271+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412278+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412323+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412330+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412336+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412338+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412345+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412345+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412508+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.412510+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.412525+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412625+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:19:33.412666+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412686+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.412759+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412766+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412794+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.412805+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.412808+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:19:33.412867+00:00", "trade", 8.48, 138.0]
["2026-09-14T14:19:33.413312+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.413464+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.413708+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.413710+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.413733+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.414082+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:33.414427+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.417370+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.417478+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.419625+00:00", "trade", 8.48, 5381.0]
["2026-09-14T14:19:33.420363+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.420418+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.421802+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.433287+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.433784+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.433834+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:33.433844+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:19:33.433934+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.465915+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.532775+00:00", "trade", 8.469, 10.0]
["2026-09-14T14:19:33.533562+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.533918+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.640197+00:00", "trade", 8.478, 300.0]
["2026-09-14T14:19:33.809763+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.809764+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:19:33.809765+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809766+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:19:33.809768+00:00", "trade", 8.46, 400.0]
["2026-09-14T14:19:33.809770+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.809771+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809776+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:33.809804+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809811+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809818+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809831+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809837+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809844+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809852+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809859+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809865+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809867+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:19:33.809870+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809871+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809871+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809872+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809874+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:19:33.809878+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809881+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809881+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809881+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809882+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809885+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809892+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809899+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809905+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809912+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809918+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809932+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809934+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809936+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809937+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809937+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809938+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.809939+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809946+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809953+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809959+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.809972+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.810000+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.810003+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:33.810030+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:33.810030+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:33.810072+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810139+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810170+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810299+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810314+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810369+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810451+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810459+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810494+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810508+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810558+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810559+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810583+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.810660+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.811316+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.814344+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.840846+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:33.965903+00:00", "trade", 8.4523, 1.0]
["2026-09-14T14:19:34.104778+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:34.717048+00:00", "trade", 8.4599, 50.0]
["2026-09-14T14:19:34.855190+00:00", "trade", 8.4516, 48.0]
["2026-09-14T14:19:34.855545+00:00", "trade", 8.4516, 1.0]
["2026-09-14T14:19:34.918539+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:19:34.918540+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:19:34.918559+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:34.918566+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:34.918572+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:34.918579+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:34.918585+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:34.918591+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:34.918598+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:34.918605+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:34.918619+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:34.918626+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918631+00:00", "trade", 8.45, 6.0]
["2026-09-14T14:19:34.918640+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918647+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918654+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918660+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918667+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918673+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918688+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918701+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918708+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918836+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918844+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918928+00:00", "trade", 8.45, 417.0]
["2026-09-14T14:19:34.918930+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:34.918939+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.918940+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:19:34.918940+00:00", "trade", 8.45, 250.0]
["2026-09-14T14:19:34.918940+00:00", "trade", 8.45, 20.0]
["2026-09-14T14:19:34.918995+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.919004+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.919018+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.919025+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.919029+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.919158+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.919167+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.919287+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.919339+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.919485+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.920735+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.924036+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:34.928824+00:00", "trade", 8.45, 17.0]
["2026-09-14T14:19:34.952225+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:35.018982+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:35.507869+00:00", "trade", 8.4422, 200.0]
["2026-09-14T14:19:35.872549+00:00", "trade", 8.445, 7.0]
["2026-09-14T14:19:35.877803+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:19:35.885769+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:19:35.891571+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:19:35.898658+00:00", "trade", 8.445, 28.0]
["2026-09-14T14:19:35.903806+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:19:36.164987+00:00", "trade", 8.4486, 206.0]
["2026-09-14T14:19:36.262565+00:00", "trade", 8.445, 1420.0]
["2026-09-14T14:19:36.262610+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.262950+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.264320+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.264333+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.264341+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.264349+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.264355+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.264362+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.264369+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.264374+00:00", "trade", 8.44, 40.0]
["2026-09-14T14:19:36.264375+00:00", "trade", 8.44, 40.0]
["2026-09-14T14:19:36.264376+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.264382+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:36.264384+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:36.264429+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:36.264429+00:00", "trade", 8.44, 60.0]
["2026-09-14T14:19:36.264432+00:00", "trade", 8.44, 25.0]
["2026-09-14T14:19:36.264451+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:36.264453+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:36.264489+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:36.264526+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.264565+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.264601+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.264907+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.265294+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.265512+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.265516+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.265673+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.267425+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.268327+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.289027+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:19:36.295849+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.311762+00:00", "trade", 8.44, 15.0]
["2026-09-14T14:19:36.351841+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.351842+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:19:36.351843+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:19:36.351844+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:19:36.351846+00:00", "trade", 8.43, 24.0]
["2026-09-14T14:19:36.351862+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.351869+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.351876+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.351883+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.351897+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.351904+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.351910+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.351918+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.351924+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.352418+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.352441+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:19:36.352442+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:19:36.352442+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:19:36.352508+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.352515+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.352539+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.352558+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.352598+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.352605+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.352628+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.352642+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.352831+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.352848+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.353929+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.357271+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.360304+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:19:36.375623+00:00", "trade", 8.425, 900.0]
["2026-09-14T14:19:36.380630+00:00", "trade", 8.425, 700.0]
["2026-09-14T14:19:36.395630+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:19:36.395667+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.395957+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.395970+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.396007+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.396341+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.453996+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.454923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.683193+00:00", "trade", 8.425, 1600.0]
["2026-09-14T14:19:36.733166+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:19:36.868826+00:00", "trade", 8.43, 97.0]
["2026-09-14T14:19:36.868828+00:00", "trade", 8.43, 103.0]
["2026-09-14T14:19:36.868850+00:00", "trade", 8.43, 97.0]
["2026-09-14T14:19:36.868888+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.868895+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.869089+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.869237+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.869306+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.869322+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:36.869404+00:00", "trade", 8.43, 138.0]
["2026-09-14T14:19:36.869405+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:19:36.869480+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.869502+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.869575+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.869643+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.869734+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.869769+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.870310+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.870404+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.870453+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.870460+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.950407+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:19:36.951663+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:19:36.957392+00:00", "trade", 8.43, 18.0]
["2026-09-14T14:19:36.957393+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.957459+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.957553+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.957589+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:19:36.957859+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.957870+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.957901+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.957934+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.958038+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.959546+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.959665+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.959778+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.959785+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.959925+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.960186+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.960229+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.972762+00:00", "trade", 8.4377, 11.0]
["2026-09-14T14:19:36.973537+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.973549+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:36.974487+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.015493+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.411108+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:19:37.411177+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:19:37.411289+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.411700+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.412132+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.412142+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.412239+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.412304+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.412510+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.412591+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.412695+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.412707+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.412717+00:00", "trade", 8.44, 79.0]
["2026-09-14T14:19:37.412735+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.412818+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.412837+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.413608+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.414352+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.414353+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:19:37.414374+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414448+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:19:37.414449+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:19:37.414465+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414471+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414476+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:19:37.414479+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414485+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414492+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414497+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.414505+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:19:37.414505+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:19:37.414506+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414507+00:00", "trade", 8.43, 99.0]
["2026-09-14T14:19:37.414509+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:19:37.414512+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414526+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414532+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414536+00:00", "trade", 8.43, 99.0]
["2026-09-14T14:19:37.414539+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414545+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414559+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414586+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414610+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414690+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414724+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414732+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414752+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414756+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414762+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:19:37.414777+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.414802+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414817+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.414820+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414823+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414829+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414853+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.414881+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414915+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:19:37.414920+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414922+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.414923+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:19:37.414926+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414942+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.414947+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414951+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:19:37.414952+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.414953+00:00", "trade", 8.44, 8.0]
["2026-09-14T14:19:37.414957+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.414960+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:19:37.414961+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414967+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414974+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414981+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414987+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.414994+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415001+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415007+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415009+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415012+00:00", "trade", 8.435, 137.0]
["2026-09-14T14:19:37.415016+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415022+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:19:37.415025+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415041+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415052+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415178+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415185+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415216+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:19:37.415220+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415236+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.415317+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.415350+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.415384+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415399+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415406+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415412+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415424+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415426+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415426+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415434+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415444+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415623+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415657+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415686+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415707+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415734+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415790+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.415960+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:37.416005+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:37.416224+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:37.416430+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:37.418653+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:37.418655+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.418655+00:00", "trade", 8.44, 99.0]
["2026-09-14T14:19:37.418656+00:00", "trade", 8.44, 99.0]
["2026-09-14T14:19:37.418657+00:00", "trade", 8.44, 191.0]
["2026-09-14T14:19:37.418660+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:37.418664+00:00", "trade", 8.44, 55.0]
["2026-09-14T14:19:37.418664+00:00", "trade", 8.44, 437.0]
["2026-09-14T14:19:37.418666+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.418666+00:00", "trade", 8.44, 19.0]
["2026-09-14T14:19:37.418667+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:37.418674+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:37.418696+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:37.418703+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418710+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418723+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418744+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418751+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418758+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418772+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418785+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418806+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418813+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418819+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418833+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418840+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418966+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418983+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.418984+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419004+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419012+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419071+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419220+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419240+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419321+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419336+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419343+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419408+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419418+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.419419+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419426+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419433+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419446+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:19:37.419447+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.419450+00:00", "trade", 8.44, 8.0]
["2026-09-14T14:19:37.419458+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:19:37.419461+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.419466+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.419502+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.419525+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.419533+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.419540+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.419547+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.419881+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:19:37.419913+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.420006+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.420179+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:19:37.420257+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.420281+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.421721+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.427474+00:00", "trade", 8.435, 1569.0]
["2026-09-14T14:19:37.427782+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.427808+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.428412+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.430016+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.430510+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433632+00:00", "trade", 8.44, 120.0]
["2026-09-14T14:19:37.433634+00:00", "trade", 8.44, 124.0]
["2026-09-14T14:19:37.433635+00:00", "trade", 8.44, 8.0]
["2026-09-14T14:19:37.433660+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433666+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433674+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433681+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433688+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433695+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433701+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433875+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433882+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433905+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:19:37.433913+00:00", "trade", 8.44, 55.0]
["2026-09-14T14:19:37.433975+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:19:37.434043+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434049+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434064+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434077+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434376+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434415+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434453+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434482+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434506+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434759+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434769+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.434797+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.435072+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.435079+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.435086+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.435125+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.435178+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.435387+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.439532+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.440692+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.441363+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.441812+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.452984+00:00", "trade", 8.4401, 6403.0]
["2026-09-14T14:19:37.467543+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:19:37.467544+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:19:37.467546+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:19:37.467549+00:00", "trade", 8.45, 75.0]
["2026-09-14T14:19:37.467598+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.467606+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.467612+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.467618+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.467637+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.467821+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:19:37.467928+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:37.467933+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:37.467998+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468013+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468019+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468072+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468266+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468304+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468311+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468346+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468353+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468522+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468612+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.468789+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.469100+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:19:37.469243+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.469252+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.474067+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:19:37.475023+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.488412+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.488831+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.548829+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.548842+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.549276+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.568185+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:37.646335+00:00", "trade", 8.441, 200.0]
["2026-09-14T14:19:37.944208+00:00", "trade", 8.46, 124.0]
["2026-09-14T14:19:37.944997+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:38.524251+00:00", "trade", 8.4585, 25.0]
["2026-09-14T14:19:38.746231+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:38.746422+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:38.746449+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:38.746478+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:38.746657+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:38.872432+00:00", "trade", 8.4655, 1.0]
["2026-09-14T14:19:38.942174+00:00", "trade", 8.46, 63.0]
["2026-09-14T14:19:38.948077+00:00", "trade", 8.46, 63.0]
["2026-09-14T14:19:40.124111+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:40.124157+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:40.124548+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:40.124554+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:40.124618+00:00", "trade", 8.46, 16.0]
["2026-09-14T14:19:40.124768+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:40.125051+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:40.126384+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:40.145878+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:40.356580+00:00", "trade", 8.47, 50.0]
["2026-09-14T14:19:40.357165+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:40.357267+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:40.636643+00:00", "trade", 8.4598, 900.0]
["2026-09-14T14:19:40.717307+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:40.717335+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:40.717342+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:40.717360+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:40.718224+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.718270+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:40.718329+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.718363+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.718418+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:40.718626+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:40.718651+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.718767+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.718790+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.718848+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:40.718903+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.719313+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:40.719638+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.719789+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.719854+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:40.719911+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.720322+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.756894+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.756901+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.757185+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:40.818723+00:00", "trade", 8.4774, 1.0]
["2026-09-14T14:19:41.330649+00:00", "trade", 8.46, 224.0]
["2026-09-14T14:19:41.584715+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:41.759919+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:41.761117+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:42.331066+00:00", "trade", 8.47, 1000.0]
["2026-09-14T14:19:42.514308+00:00", "trade", 8.462, 200.0]
["2026-09-14T14:19:42.514593+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:42.514604+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:42.514608+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:42.514630+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:42.514746+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.514760+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.514763+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:42.514763+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:42.514774+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.514781+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.514788+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.514796+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:42.514796+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.514797+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.514810+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.514816+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.514823+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.514829+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.514837+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.514843+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.514849+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.514856+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.514869+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.514876+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.515447+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.515964+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.517495+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.517526+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.517826+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.517850+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.517901+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.517963+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.518041+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.518358+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.518422+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.520114+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.520116+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.520123+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.520133+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.520583+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.521819+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.523447+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.536751+00:00", "trade", 8.455, 400.0]
["2026-09-14T14:19:42.546674+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.546703+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.547600+00:00", "trade", 8.455, 74.0]
["2026-09-14T14:19:42.587583+00:00", "trade", 8.4599, 10.0]
["2026-09-14T14:19:42.653344+00:00", "trade", 8.46, 10.0]
["2026-09-14T14:19:42.653377+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.653384+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.653397+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.653410+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.653416+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.653635+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.653643+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.653656+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.653738+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:42.653742+00:00", "trade", 8.46, 300.0]
["2026-09-14T14:19:42.653742+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.653810+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.653838+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.653847+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.654065+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.654107+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.654138+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.654184+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.654489+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.654512+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.654523+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.654676+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.654919+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.654968+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.655438+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.655715+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.657921+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.692648+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.692655+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:42.693058+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.693154+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.693212+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.694225+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.694261+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.694334+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.694631+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.694661+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.694724+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.694754+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.694845+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.694885+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.695218+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.695546+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.695691+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.695725+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.695978+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.696018+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.696036+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.696057+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.696061+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.696188+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.696541+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.696709+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.696733+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.697356+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.699060+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.699345+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.699365+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.723563+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.753622+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:42.754005+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.754099+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.754121+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.754449+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.754471+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:42.782483+00:00", "trade", 8.465, 250.0]
["2026-09-14T14:19:43.061572+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:43.083676+00:00", "trade", 8.4761, 100.0]
["2026-09-14T14:19:43.338595+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:43.338621+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:43.339187+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:43.423563+00:00", "trade", 8.4732, 1.0]
["2026-09-14T14:19:43.609969+00:00", "trade", 8.465, 50.0]
["2026-09-14T14:19:43.683437+00:00", "trade", 8.46, 56.0]
["2026-09-14T14:19:43.683519+00:00", "trade", 8.465, 600.0]
["2026-09-14T14:19:43.683520+00:00", "trade", 8.46, 600.0]
["2026-09-14T14:19:43.683525+00:00", "trade", 8.465, 300.0]
["2026-09-14T14:19:43.683527+00:00", "trade", 8.46, 300.0]
["2026-09-14T14:19:43.683529+00:00", "trade", 8.465, 300.0]
["2026-09-14T14:19:43.683532+00:00", "trade", 8.46, 300.0]
["2026-09-14T14:19:43.683630+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:19:43.683814+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:19:43.784410+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:43.784429+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:43.784440+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:43.784463+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:43.784690+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:43.785461+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:43.785624+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:43.787208+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:19:43.817973+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:19:43.821820+00:00", "trade", 8.46, 10.0]
["2026-09-14T14:19:43.821839+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:43.821853+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:43.821860+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:43.821867+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:43.821873+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:43.822206+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.822513+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.822538+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.823050+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.823056+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.828762+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.828783+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.828790+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.828870+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.851495+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.860216+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.860223+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:43.881064+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.024578+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.024605+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.071610+00:00", "trade", 8.47, 2.0]
["2026-09-14T14:19:44.088960+00:00", "trade", 8.47, 29.0]
["2026-09-14T14:19:44.106179+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:44.329308+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:19:44.329373+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.329402+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.329427+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.329991+00:00", "trade", 8.48, 250.0]
["2026-09-14T14:19:44.330273+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.330298+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.330624+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.330752+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.330924+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:44.331374+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:44.331384+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:44.331406+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:44.331871+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:44.333835+00:00", "trade", 8.475, 200.0]
["2026-09-14T14:19:44.345669+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:44.433258+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:44.435532+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:19:44.447062+00:00", "trade", 8.4785, 1.0]
["2026-09-14T14:19:44.502722+00:00", "trade", 8.4628, 30.0]
["2026-09-14T14:19:44.586991+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:44.587016+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:44.587124+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.587226+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.587653+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.587764+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:44.619198+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.135106+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.210507+00:00", "trade", 8.4791, 100.0]
["2026-09-14T14:19:45.210550+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.383469+00:00", "trade", 8.46, 125.0]
["2026-09-14T14:19:45.485579+00:00", "trade", 8.47, 58.0]
["2026-09-14T14:19:45.485581+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485588+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485593+00:00", "trade", 8.47, 42.0]
["2026-09-14T14:19:45.485595+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485602+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485626+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485641+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485670+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:19:45.485670+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.485672+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:45.485672+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:45.485673+00:00", "trade", 8.48, 82.0]
["2026-09-14T14:19:45.485688+00:00", "trade", 8.47, 93.0]
["2026-09-14T14:19:45.485696+00:00", "trade", 8.47, 23.0]
["2026-09-14T14:19:45.485696+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485700+00:00", "trade", 8.47, 59.0]
["2026-09-14T14:19:45.485705+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:19:45.485707+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:45.485721+00:00", "trade", 8.47, 107.0]
["2026-09-14T14:19:45.485722+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:45.485723+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485734+00:00", "trade", 8.47, 126.0]
["2026-09-14T14:19:45.485739+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485744+00:00", "trade", 8.47, 105.0]
["2026-09-14T14:19:45.485757+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485769+00:00", "trade", 8.47, 135.0]
["2026-09-14T14:19:45.485776+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:19:45.485781+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485787+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:19:45.485791+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:45.485808+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485829+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485854+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485862+00:00", "trade", 8.47, 119.0]
["2026-09-14T14:19:45.485880+00:00", "trade", 8.47, 183.0]
["2026-09-14T14:19:45.485885+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.485908+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.485940+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:45.485947+00:00", "trade", 8.47, 117.0]
["2026-09-14T14:19:45.485986+00:00", "trade", 8.47, 177.0]
["2026-09-14T14:19:45.485987+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486019+00:00", "trade", 8.47, 81.0]
["2026-09-14T14:19:45.486035+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486042+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486050+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486052+00:00", "trade", 8.47, 63.0]
["2026-09-14T14:19:45.486064+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486070+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486078+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486086+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486095+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486103+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486112+00:00", "trade", 8.47, 125.0]
["2026-09-14T14:19:45.486123+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486147+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486171+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486179+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486206+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486260+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:19:45.486386+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.486401+00:00", "trade", 8.47, 158.0]
["2026-09-14T14:19:45.491465+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.498510+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.498535+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.509207+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.511497+00:00", "trade", 8.4765, 329.0]
["2026-09-14T14:19:45.512375+00:00", "trade", 8.47, 71.0]
["2026-09-14T14:19:45.518413+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.527239+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:45.567167+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:45.805449+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:19:45.878691+00:00", "trade", 8.4774, 1.0]
["2026-09-14T14:19:45.932212+00:00", "trade", 8.4775, 100.0]
["2026-09-14T14:19:46.095864+00:00", "trade", 8.4601, 25.0]
["2026-09-14T14:19:46.123817+00:00", "trade", 8.478, 20.0]
["2026-09-14T14:19:46.303091+00:00", "trade", 8.4774, 1.0]
["2026-09-14T14:19:46.351988+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:19:46.585023+00:00", "trade", 8.47, 500.0]
["2026-09-14T14:19:46.823456+00:00", "trade", 8.4711, 200.0]
["2026-09-14T14:19:47.221508+00:00", "trade", 8.47, 20.0]
["2026-09-14T14:19:47.605437+00:00", "trade", 8.4775, 100.0]
["2026-09-14T14:19:47.660876+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:47.674835+00:00", "trade", 8.4601, 50.0]
["2026-09-14T14:19:47.777572+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:19:47.816075+00:00", "trade", 8.4774, 48.0]
["2026-09-14T14:19:47.816437+00:00", "trade", 8.4774, 1.0]
["2026-09-14T14:19:48.012801+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:48.012827+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:48.018446+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:48.186892+00:00", "trade", 8.4645, 1.0]
["2026-09-14T14:19:48.639643+00:00", "trade", 8.4775, 100.0]
["2026-09-14T14:19:48.714266+00:00", "trade", 8.47, 50.0]
["2026-09-14T14:19:48.845110+00:00", "trade", 8.48, 5424.0]
["2026-09-14T14:19:48.845469+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:48.995130+00:00", "trade", 8.4774, 1.0]
["2026-09-14T14:19:49.070160+00:00", "trade", 8.4626, 25.0]
["2026-09-14T14:19:49.357405+00:00", "trade", 8.4772, 179.0]
["2026-09-14T14:19:49.821501+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:19:49.879450+00:00", "trade", 8.4772, 20.0]
["2026-09-14T14:19:50.056791+00:00", "trade", 8.47, 76.0]
["2026-09-14T14:19:50.064068+00:00", "trade", 8.47, 16.0]
["2026-09-14T14:19:50.114911+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:50.444449+00:00", "trade", 8.47, 112.0]
["2026-09-14T14:19:50.634312+00:00", "trade", 8.46, 1182.0]
["2026-09-14T14:19:50.742427+00:00", "trade", 8.4755, 10.0]
["2026-09-14T14:19:50.757015+00:00", "trade", 8.47, 6.0]
["2026-09-14T14:19:50.808214+00:00", "trade", 8.4645, 3.0]
["2026-09-14T14:19:50.808249+00:00", "trade", 8.4774, 66.0]
["2026-09-14T14:19:51.121303+00:00", "trade", 8.47, 6.0]
["2026-09-14T14:19:51.184215+00:00", "trade", 8.46, 50.0]
["2026-09-14T14:19:51.283563+00:00", "trade", 8.4774, 14.0]
["2026-09-14T14:19:51.499819+00:00", "trade", 8.48, 20.0]
["2026-09-14T14:19:51.703286+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:51.821860+00:00", "trade", 8.47, 88.0]
["2026-09-14T14:19:51.821921+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:52.125097+00:00", "trade", 8.4601, 100.0]
["2026-09-14T14:19:52.216954+00:00", "trade", 8.4755, 1.0]
["2026-09-14T14:19:52.243459+00:00", "trade", 8.4751, 150.0]
["2026-09-14T14:19:52.372501+00:00", "trade", 8.4755, 32.0]
["2026-09-14T14:19:52.669824+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:52.669827+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:19:52.669851+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:52.688117+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:53.158724+00:00", "trade", 8.3759, 100.0]
["2026-09-14T14:19:53.488348+00:00", "trade", 8.4799, 1.0]
["2026-09-14T14:19:53.592715+00:00", "trade", 8.4601, 25.0]
["2026-09-14T14:19:53.855829+00:00", "trade", 8.4772, 4.0]
["2026-09-14T14:19:53.867021+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:53.932465+00:00", "trade", 8.4772, 1.0]
["2026-09-14T14:19:54.040572+00:00", "trade", 8.47, 30.0]
["2026-09-14T14:19:54.041894+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:19:54.110858+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:54.110882+00:00", "trade", 8.47, 220.0]
["2026-09-14T14:19:54.110883+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:54.111393+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:19:54.783139+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783172+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783190+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783200+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783209+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783263+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783265+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:19:54.783266+00:00", "trade", 8.46, 250.0]
["2026-09-14T14:19:54.783283+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783297+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783304+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783317+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783323+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:19:54.783337+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:54.783344+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:54.783358+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:54.783365+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:54.783372+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:54.783504+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:54.783514+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:19:54.783543+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:19:54.783635+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.783833+00:00", "trade", 8.46, 89.0]
["2026-09-14T14:19:54.783835+00:00", "trade", 8.46, 10.0]
["2026-09-14T14:19:54.783835+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.783835+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.783895+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.783902+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.784022+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.784118+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.784140+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.784227+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.784251+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.784331+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.806233+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.806351+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.806393+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.807278+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.840339+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.844261+00:00", "trade", 8.45, 7.0]
["2026-09-14T14:19:54.883936+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:54.883980+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:55.021983+00:00", "trade", 8.4515, 20.0]
["2026-09-14T14:19:55.023226+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:55.023272+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:55.317935+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:55.844232+00:00", "trade", 8.45, 2.0]
["2026-09-14T14:19:55.924115+00:00", "trade", 8.4586, 12.0]
["2026-09-14T14:19:55.947205+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:19:55.956154+00:00", "trade", 8.4586, 1.0]
["2026-09-14T14:19:55.999538+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:19:56.430454+00:00", "trade", 8.4501, 170.0]
["2026-09-14T14:19:56.431608+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:56.431659+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:56.432578+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:56.524825+00:00", "trade", 8.4513, 100.0]
["2026-09-14T14:19:57.047086+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:57.073225+00:00", "trade", 8.4523, 1.0]
["2026-09-14T14:19:57.281305+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:57.281701+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:57.281875+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:57.281924+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:57.282555+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:57.283732+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:19:57.283732+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:57.283733+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:19:57.283740+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:57.283752+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:57.283771+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:19:57.283776+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:57.283777+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:19:57.283783+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:57.283791+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:57.283797+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:57.283804+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:57.283811+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:57.283817+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:57.283836+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:19:57.283892+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:57.284116+00:00", "trade", 8.45, 25.0]
["2026-09-14T14:19:57.284136+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:57.284198+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:57.284274+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:57.284426+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:57.284447+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:57.284846+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:57.293843+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:58.149073+00:00", "trade", 8.45, 6.0]
["2026-09-14T14:19:58.362287+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:19:58.655746+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:19:59.337690+00:00", "trade", 8.4485, 5.0]
["2026-09-14T14:19:59.949086+00:00", "trade", 8.45, 15.0]
["2026-09-14T14:20:00.144588+00:00", "trade", 8.4477, 1.0]
["2026-09-14T14:20:00.154706+00:00", "trade", 8.45, 885.0]
["2026-09-14T14:20:00.154751+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:20:00.154758+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:20:00.154764+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:20:00.154777+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:20:00.154784+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:20:00.154791+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:20:00.154797+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:20:00.154805+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:20:00.154811+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:20:00.154812+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:20:00.154819+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:20:00.154833+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:20:00.154839+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:20:00.154846+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:20:00.154852+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:20:00.155030+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:20:00.155134+00:00", "trade", 8.45, 1502.0]
["2026-09-14T14:20:00.155135+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:20:00.155136+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.155321+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.155361+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.155365+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.155414+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.155471+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.155472+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.155512+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.155620+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.155721+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.155736+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.155757+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.155926+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.155960+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.155961+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.159784+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.170093+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.170118+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.175071+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.175097+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.177846+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.177872+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.177879+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.177898+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:20:00.177932+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:20:00.177932+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.177978+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:00.177996+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:00.178025+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:00.178334+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:00.178359+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:00.178417+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.178417+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.178441+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:00.178927+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.179028+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:00.179389+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.179797+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:00.179820+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:20:00.179836+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.180224+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.185312+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.185338+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.191933+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.192253+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.192699+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:20:00.192737+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.198617+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:20:00.224304+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:00.224743+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:20:00.224802+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.224814+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.224933+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.226073+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.226447+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.227696+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.254740+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.254766+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:00.985378+00:00", "trade", 8.4656, 108.0]
["2026-09-14T14:20:01.862124+00:00", "trade", 8.4672, 50.0]
["2026-09-14T14:20:01.874833+00:00", "trade", 8.4699, 100.0]
["2026-09-14T14:20:02.511613+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:02.511799+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:03.078697+00:00", "trade", 8.46, 250.0]
["2026-09-14T14:20:03.339630+00:00", "trade", 8.46, 15.0]
["2026-09-14T14:20:03.342454+00:00", "trade", 8.4699, 1.0]
["2026-09-14T14:20:03.489753+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:03.650948+00:00", "trade", 8.47, 55.0]
["2026-09-14T14:20:03.734167+00:00", "trade", 8.46, 40.0]
["2026-09-14T14:20:03.824181+00:00", "trade", 8.47, 5.0]
["2026-09-14T14:20:03.824968+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:03.825115+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:03.825252+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:03.825569+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:03.825618+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:03.825758+00:00", "quote", 8.45, 8.48]
["2026-09-14T14:20:03.825826+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:03.825840+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:03.825862+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:20:03.825904+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:03.825954+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:03.825966+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:03.825997+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:03.826087+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:03.826094+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:03.826294+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:03.826453+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:03.826569+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:03.826675+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:03.827832+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:03.828372+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:03.974363+00:00", "trade", 8.4667, 1.0]
["2026-09-14T14:20:04.121412+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:04.150900+00:00", "trade", 8.47, 80.0]
["2026-09-14T14:20:04.151012+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:04.154417+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:04.154491+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:04.154499+00:00", "trade", 8.47, 4.0]
["2026-09-14T14:20:04.154516+00:00", "trade", 8.47, 96.0]
["2026-09-14T14:20:04.154523+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:04.154540+00:00", "trade", 8.48, 80.0]
["2026-09-14T14:20:04.154581+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:04.154583+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:04.154613+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:04.154699+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:04.154704+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:04.154804+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:04.154809+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:20:04.154862+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:04.155007+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:04.155051+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:04.155137+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:04.155406+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:04.156007+00:00", "trade", 8.4774, 20.0]
["2026-09-14T14:20:04.156326+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:20:04.167022+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:04.420940+00:00", "trade", 8.475, 40.0]
["2026-09-14T14:20:04.446190+00:00", "trade", 8.475, 106.0]
["2026-09-14T14:20:05.404823+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:20:05.499986+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:20:05.604794+00:00", "trade", 8.4799, 400.0]
["2026-09-14T14:20:05.677164+00:00", "trade", 8.3941, 14.0]
["2026-09-14T14:20:05.766770+00:00", "trade", 8.475, 6.0]
["2026-09-14T14:20:06.069557+00:00", "trade", 8.475, 30.0]
["2026-09-14T14:20:06.626785+00:00", "trade", 8.48, 5.0]
["2026-09-14T14:20:06.670088+00:00", "trade", 8.475, 5.0]
["2026-09-14T14:20:06.753857+00:00", "trade", 8.475, 300.0]
["2026-09-14T14:20:06.915098+00:00", "trade", 8.48, 25.0]
["2026-09-14T14:20:07.248855+00:00", "trade", 8.47, 242.0]
["2026-09-14T14:20:07.251906+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:07.255140+00:00", "trade", 8.47, 150.0]
["2026-09-14T14:20:07.294916+00:00", "trade", 8.4702, 242.0]
["2026-09-14T14:20:07.352265+00:00", "trade", 8.4702, 1.0]
["2026-09-14T14:20:08.032286+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:08.098431+00:00", "trade", 8.4635, 200.0]
["2026-09-14T14:20:08.143505+00:00", "trade", 8.475, 1000.0]
["2026-09-14T14:20:08.288297+00:00", "trade", 8.48, 52.0]
["2026-09-14T14:20:08.694038+00:00", "trade", 8.4714, 100.0]
["2026-09-14T14:20:09.044481+00:00", "trade", 8.4777, 1.0]
["2026-09-14T14:20:09.360938+00:00", "trade", 8.4701, 5.0]
["2026-09-14T14:20:09.408227+00:00", "trade", 8.4715, 1.0]
["2026-09-14T14:20:09.484295+00:00", "trade", 8.4715, 40.0]
["2026-09-14T14:20:09.521632+00:00", "trade", 8.4799, 5.0]
["2026-09-14T14:20:09.665703+00:00", "trade", 8.4777, 47.0]
["2026-09-14T14:20:09.806347+00:00", "trade", 8.478, 1.0]
["2026-09-14T14:20:10.300871+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:10.301110+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:10.301391+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.301392+00:00", "trade", 8.47, 354.0]
["2026-09-14T14:20:10.301399+00:00", "trade", 8.47, 54.0]
["2026-09-14T14:20:10.301400+00:00", "trade", 8.47, 17.0]
["2026-09-14T14:20:10.301401+00:00", "trade", 8.47, 8.0]
["2026-09-14T14:20:10.301409+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.301423+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.301440+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.301460+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.301535+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.301594+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.301925+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.301933+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.302043+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.302679+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.303149+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.305982+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.313495+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.333672+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.333679+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.333707+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.334119+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.334911+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.334966+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.338294+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.338352+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.338870+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.338880+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.338911+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.341081+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.341106+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.341131+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.341413+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.341898+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.343649+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.343687+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.344218+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.344275+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.345441+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.345479+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.345938+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.345972+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.346077+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.346120+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.346233+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.346716+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.346793+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.346818+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.347111+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.347226+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.347632+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.347991+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.348155+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.348413+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.348739+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.349154+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.349234+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:10.349266+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:10.358796+00:00", "trade", 8.47, 4.0]
["2026-09-14T14:20:10.728425+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:20:11.195797+00:00", "trade", 8.4772, 13.0]
["2026-09-14T14:20:11.211063+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:11.211857+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:11.803500+00:00", "trade", 8.4728, 2.0]
["2026-09-14T14:20:11.877154+00:00", "trade", 8.48, 400.0]
["2026-09-14T14:20:11.877463+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:11.877801+00:00", "trade", 8.48, 600.0]
["2026-09-14T14:20:11.880960+00:00", "trade", 8.48, 111.0]
["2026-09-14T14:20:11.881022+00:00", "trade", 8.48, 89.0]
["2026-09-14T14:20:11.881559+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:11.881684+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:11.881789+00:00", "trade", 8.48, 36.0]
["2026-09-14T14:20:11.881853+00:00", "trade", 8.48, 64.0]
["2026-09-14T14:20:11.882210+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:11.882236+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:11.884019+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:12.134955+00:00", "trade", 8.4718, 5000.0]
["2026-09-14T14:20:12.181493+00:00", "trade", 8.4774, 1.0]
["2026-09-14T14:20:12.203270+00:00", "trade", 8.4774, 1.0]
["2026-09-14T14:20:12.212301+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:12.212331+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.212358+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.213452+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.213480+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.213490+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.213932+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.216543+00:00", "trade", 8.475, 173.0]
["2026-09-14T14:20:12.247261+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:12.247713+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:20:12.247827+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.248292+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.248326+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.248375+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.248763+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.403184+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.403211+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.403913+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.410535+00:00", "trade", 8.475, 200.0]
["2026-09-14T14:20:12.416468+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:12.416482+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416489+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416495+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416503+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416510+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416524+00:00", "trade", 8.48, 1000.0]
["2026-09-14T14:20:12.416525+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416529+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416535+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416536+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:12.416542+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416548+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416627+00:00", "trade", 8.48, 4.0]
["2026-09-14T14:20:12.416686+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416788+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416854+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.416872+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:12.416875+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.416926+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.416938+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.416947+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.416954+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.416961+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.416992+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.417239+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.417288+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.417298+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.417340+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.417859+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.418058+00:00", "trade", 8.48, 11.0]
["2026-09-14T14:20:12.419313+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.421493+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.423558+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.423583+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.423956+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.424015+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.425925+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.425954+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.426858+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.426864+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.427075+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.427096+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.427312+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.427337+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.427891+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.429417+00:00", "trade", 8.48, 11.0]
["2026-09-14T14:20:12.431814+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.443063+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443070+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443085+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443092+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443099+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443105+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443127+00:00", "trade", 8.49, 23.0]
["2026-09-14T14:20:12.443148+00:00", "trade", 8.49, 977.0]
["2026-09-14T14:20:12.443149+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.443151+00:00", "trade", 8.49, 300.0]
["2026-09-14T14:20:12.443159+00:00", "trade", 8.49, 1200.0]
["2026-09-14T14:20:12.443159+00:00", "trade", 8.49, 4.0]
["2026-09-14T14:20:12.443161+00:00", "trade", 8.49, 8.0]
["2026-09-14T14:20:12.443161+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.443163+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443167+00:00", "trade", 8.49, 178.0]
["2026-09-14T14:20:12.443167+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:20:12.443168+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443175+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443181+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443188+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.443350+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:20:12.443361+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:20:12.443386+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:20:12.443392+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:20:12.443399+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:20:12.443416+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.443423+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:20:12.443423+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.443429+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.443488+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.443873+00:00", "trade", 8.49, 5.0]
["2026-09-14T14:20:12.444146+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.444157+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.444602+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.445257+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:20:12.445258+00:00", "trade", 8.5, 1000.0]
["2026-09-14T14:20:12.445259+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:12.445261+00:00", "trade", 8.5, 592.0]
["2026-09-14T14:20:12.445817+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.445835+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.445857+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:20:12.445922+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.445948+00:00", "trade", 8.495, 125.0]
["2026-09-14T14:20:12.445956+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.445971+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.445976+00:00", "trade", 8.5, 175.0]
["2026-09-14T14:20:12.445978+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.446496+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:20:12.448560+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.449312+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.449318+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.450188+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451215+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451215+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451218+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451218+00:00", "trade", 8.49, 200.0]
["2026-09-14T14:20:12.451300+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451304+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451325+00:00", "trade", 8.49, 125.0]
["2026-09-14T14:20:12.451338+00:00", "trade", 8.49, 236.0]
["2026-09-14T14:20:12.451397+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451399+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451399+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451407+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451420+00:00", "trade", 8.49, 139.0]
["2026-09-14T14:20:12.451460+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451484+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451484+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451492+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451539+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451626+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451635+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451660+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451667+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:12.451672+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451678+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:20:12.451705+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:20:12.451740+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451744+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451751+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451758+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451764+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451770+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451784+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451798+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451804+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451811+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451831+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451838+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.451864+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.451882+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.452119+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.452138+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.452139+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.452935+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.455315+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.455344+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.456439+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.461275+00:00", "trade", 8.495, 200.0]
["2026-09-14T14:20:12.462287+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.462958+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.462964+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.462971+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.462978+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.462980+00:00", "trade", 8.48, 107.0]
["2026-09-14T14:20:12.462981+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:12.462982+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:20:12.463004+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:12.463006+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463018+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463025+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463031+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463037+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463044+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463051+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463059+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463066+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463079+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463086+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463098+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:12.463099+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463106+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463113+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:12.463181+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:12.463249+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.463256+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.463263+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.463270+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.463276+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.463290+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.463465+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.463594+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.468037+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.504911+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.520283+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:20:12.520344+00:00", "trade", 8.475, 200.0]
["2026-09-14T14:20:12.520380+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:20:12.520391+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:20:12.521906+00:00", "trade", 8.475, 200.0]
["2026-09-14T14:20:12.527013+00:00", "trade", 8.475, 200.0]
["2026-09-14T14:20:12.545009+00:00", "trade", 8.4746, 25.0]
["2026-09-14T14:20:12.563091+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:12.563763+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:13.451396+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:13.451466+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:13.456605+00:00", "trade", 8.4785, 11.0]
["2026-09-14T14:20:13.598011+00:00", "trade", 8.4777, 5.0]
["2026-09-14T14:20:13.660680+00:00", "trade", 8.475, 63.0]
["2026-09-14T14:20:13.794238+00:00", "trade", 8.4764, 1.0]
["2026-09-14T14:20:14.136435+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:14.142899+00:00", "trade", 8.4785, 58.0]
["2026-09-14T14:20:14.150783+00:00", "trade", 8.475, 1.0]
["2026-09-14T14:20:14.156016+00:00", "trade", 8.47, 51.0]
["2026-09-14T14:20:14.156018+00:00", "trade", 8.47, 1000.0]
["2026-09-14T14:20:14.156023+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156035+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156042+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156049+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156055+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156070+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156077+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156083+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156103+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156110+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156116+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156123+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156126+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:14.156129+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156136+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:14.156136+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156142+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156149+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156155+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:14.156162+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:14.156169+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:14.156176+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:14.156182+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:14.156188+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:14.156195+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:14.156245+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:14.156411+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:14.156412+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.156477+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.156492+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.156677+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.156684+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.156691+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.156711+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.156718+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.156783+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.157250+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.157867+00:00", "trade", 8.465, 300.0]
["2026-09-14T14:20:14.158802+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.158833+00:00", "trade", 8.465, 300.0]
["2026-09-14T14:20:14.161674+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.164665+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:20:14.165118+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:20:14.173099+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:20:14.191517+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.256248+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.677655+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:20:14.696629+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:14.755279+00:00", "trade", 8.4663, 300.0]
["2026-09-14T14:20:14.755321+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:15.025434+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:15.025435+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:20:15.025436+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:20:15.025438+00:00", "trade", 8.47, 124.0]
["2026-09-14T14:20:15.025448+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:15.025458+00:00", "trade", 8.47, 176.0]
["2026-09-14T14:20:15.025506+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:15.025519+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:20:15.025526+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:15.025533+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:15.025539+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:15.025546+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:20:15.025837+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.026008+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.026181+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.026189+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.026218+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.026266+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.026448+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.026576+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.030489+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.048482+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.063653+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:20:15.064043+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:15.064500+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:15.064512+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:15.064527+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:15.131284+00:00", "trade", 8.4855, 11.0]
["2026-09-14T14:20:15.132095+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:15.147935+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:15.393113+00:00", "trade", 8.4746, 397.0]
["2026-09-14T14:20:15.393479+00:00", "trade", 8.4746, 1.0]
["2026-09-14T14:20:15.393801+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:16.201285+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:16.204094+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:20:16.204545+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:20:16.204565+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:20:16.204572+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:20:16.204630+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:20:16.204652+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:16.205108+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:16.207662+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:20:16.208126+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:20:16.208140+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:20:16.208180+00:00", "quote", 8.46, 8.49]
["2026-09-14T14:20:16.208203+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:16.208683+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:20:16.306933+00:00", "trade", 8.481, 10.0]
["2026-09-14T14:20:16.336804+00:00", "trade", 8.48, 20.0]
["2026-09-14T14:20:16.336805+00:00", "trade", 8.48, 600.0]
["2026-09-14T14:20:16.336808+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:16.336825+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.336832+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.336852+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.337365+00:00", "trade", 8.48, 27.0]
["2026-09-14T14:20:16.337535+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.337549+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.337569+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.337892+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.338442+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.353402+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.371797+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.652864+00:00", "trade", 8.485, 40.0]
["2026-09-14T14:20:16.770943+00:00", "trade", 8.485, 300.0]
["2026-09-14T14:20:16.774401+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:16.824547+00:00", "trade", 8.485, 300.0]
["2026-09-14T14:20:17.252275+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.253312+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.282992+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.283166+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:20:17.283502+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.283556+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.283573+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.284060+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.284067+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.284611+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.285067+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.285109+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.285528+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.285591+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.285996+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.286069+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.286460+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.286546+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.286925+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.287028+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.287387+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.287517+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.287849+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.287999+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.288309+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.288482+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.288775+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.288965+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.289240+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.289445+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.289732+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.289930+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.290193+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.290414+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.290656+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.290906+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.291114+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.291384+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.291574+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.291871+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.292034+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.292354+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.292504+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.292839+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.292964+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.293325+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.293424+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.293838+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.293889+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.294325+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.294355+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.294810+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.294829+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.295292+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.295308+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.295781+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.295795+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.296271+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.296287+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.296757+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.296769+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.297264+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.297276+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.297743+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.297761+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.298231+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.298245+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.298721+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.298733+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.299206+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.299223+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.299704+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.299711+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.300183+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.300199+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.300671+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.300686+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.301161+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.301175+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.301653+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.301671+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.302138+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.302154+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.302627+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.302670+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.303108+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.303132+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.337904+00:00", "trade", 8.48, 50.0]
["2026-09-14T14:20:17.338012+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.338038+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.338464+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.338807+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.358275+00:00", "trade", 8.4803, 50.0]
["2026-09-14T14:20:17.359023+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.359360+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:17.451667+00:00", "trade", 8.485, 20.0]
["2026-09-14T14:20:17.522928+00:00", "trade", 8.4823, 300.0]
["2026-09-14T14:20:17.620519+00:00", "trade", 8.485, 25.0]
["2026-09-14T14:20:18.000869+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.092195+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:20:18.549226+00:00", "trade", 8.48, 31.0]
["2026-09-14T14:20:18.549228+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549229+00:00", "trade", 8.485, 10.0]
["2026-09-14T14:20:18.549229+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549243+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549250+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549256+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549263+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549264+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549270+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549272+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549274+00:00", "trade", 8.48, 41.0]
["2026-09-14T14:20:18.549283+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549289+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549295+00:00", "trade", 8.485, 200.0]
["2026-09-14T14:20:18.549304+00:00", "trade", 8.48, 59.0]
["2026-09-14T14:20:18.549306+00:00", "trade", 8.48, 41.0]
["2026-09-14T14:20:18.549306+00:00", "trade", 8.485, 125.0]
["2026-09-14T14:20:18.549309+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549311+00:00", "trade", 8.48, 59.0]
["2026-09-14T14:20:18.549313+00:00", "trade", 8.49, 5.0]
["2026-09-14T14:20:18.549315+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:20:18.549315+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549316+00:00", "trade", 8.48, 1280.0]
["2026-09-14T14:20:18.549316+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549321+00:00", "trade", 8.48, 80.0]
["2026-09-14T14:20:18.549322+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549323+00:00", "trade", 8.485, 290.0]
["2026-09-14T14:20:18.549324+00:00", "trade", 8.49, 10.0]
["2026-09-14T14:20:18.549325+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:18.549328+00:00", "trade", 8.49, 185.0]
["2026-09-14T14:20:18.549330+00:00", "trade", 8.485, 125.0]
["2026-09-14T14:20:18.549330+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:18.549336+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549339+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549340+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549350+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549363+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549377+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549386+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549388+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549389+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549392+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549393+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549396+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549396+00:00", "trade", 8.48, 145.0]
["2026-09-14T14:20:18.549403+00:00", "trade", 8.485, 96.0]
["2026-09-14T14:20:18.549404+00:00", "trade", 8.485, 107.0]
["2026-09-14T14:20:18.549407+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:18.549407+00:00", "trade", 8.49, 105.0]
["2026-09-14T14:20:18.549411+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549412+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:18.549412+00:00", "trade", 8.49, 10.0]
["2026-09-14T14:20:18.549413+00:00", "trade", 8.485, 25.0]
["2026-09-14T14:20:18.549414+00:00", "trade", 8.49, 79.0]
["2026-09-14T14:20:18.549430+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549431+00:00", "trade", 8.49, 111.0]
["2026-09-14T14:20:18.549434+00:00", "trade", 8.49, 109.0]
["2026-09-14T14:20:18.549441+00:00", "trade", 8.49, 21.0]
["2026-09-14T14:20:18.549442+00:00", "trade", 8.49, 282.0]
["2026-09-14T14:20:18.549442+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:20:18.549443+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:20:18.549449+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549452+00:00", "trade", 8.485, 400.0]
["2026-09-14T14:20:18.549455+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549460+00:00", "trade", 8.485, 150.0]
["2026-09-14T14:20:18.549461+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549464+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549464+00:00", "trade", 8.49, 211.0]
["2026-09-14T14:20:18.549466+00:00", "trade", 8.49, 10.0]
["2026-09-14T14:20:18.549469+00:00", "trade", 8.49, 29.0]
["2026-09-14T14:20:18.549475+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549480+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:18.549481+00:00", "trade", 8.48, 168.0]
["2026-09-14T14:20:18.549482+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:20:18.549483+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549490+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549492+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:18.549492+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549493+00:00", "trade", 8.49, 208.0]
["2026-09-14T14:20:18.549507+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:20:18.549510+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549515+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549531+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549557+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549565+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549572+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549572+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549578+00:00", "trade", 8.48, 5.0]
["2026-09-14T14:20:18.549580+00:00", "trade", 8.5, 433.0]
["2026-09-14T14:20:18.549582+00:00", "trade", 8.5, 2.0]
["2026-09-14T14:20:18.549583+00:00", "trade", 8.5, 586.0]
["2026-09-14T14:20:18.549584+00:00", "trade", 8.485, 5.0]
["2026-09-14T14:20:18.549585+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:20:18.549587+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:20:18.549588+00:00", "trade", 8.485, 105.0]
["2026-09-14T14:20:18.549589+00:00", "trade", 8.5, 150.0]
["2026-09-14T14:20:18.549592+00:00", "trade", 8.5, 1000.0]
["2026-09-14T14:20:18.549592+00:00", "trade", 8.5, 10.0]
["2026-09-14T14:20:18.549593+00:00", "trade", 8.49, 104.0]
["2026-09-14T14:20:18.549594+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.549595+00:00", "trade", 8.49, 36.0]
["2026-09-14T14:20:18.549600+00:00", "trade", 8.5, 70.0]
["2026-09-14T14:20:18.549600+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:20:18.549600+00:00", "trade", 8.5, 450.0]
["2026-09-14T14:20:18.549601+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549602+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.549608+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.549608+00:00", "trade", 8.5, 10.0]
["2026-09-14T14:20:18.549608+00:00", "trade", 8.5, 600.0]
["2026-09-14T14:20:18.549608+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549609+00:00", "trade", 8.49, 21.0]
["2026-09-14T14:20:18.549609+00:00", "trade", 8.49, 29.0]
["2026-09-14T14:20:18.549614+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549618+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.549622+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549629+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549631+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549643+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549650+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549654+00:00", "trade", 8.49, 50.0]
["2026-09-14T14:20:18.549654+00:00", "trade", 8.485, 125.0]
["2026-09-14T14:20:18.549656+00:00", "trade", 8.48, 135.0]
["2026-09-14T14:20:18.549661+00:00", "trade", 8.49, 211.0]
["2026-09-14T14:20:18.549667+00:00", "trade", 8.49, 21.0]
["2026-09-14T14:20:18.549667+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549668+00:00", "trade", 8.49, 79.0]
["2026-09-14T14:20:18.549671+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549675+00:00", "trade", 8.49, 211.0]
["2026-09-14T14:20:18.549681+00:00", "trade", 8.48, 28.0]
["2026-09-14T14:20:18.549682+00:00", "trade", 8.49, 64.0]
["2026-09-14T14:20:18.549684+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549694+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:20:18.549695+00:00", "trade", 8.485, 175.0]
["2026-09-14T14:20:18.549696+00:00", "trade", 8.49, 65.0]
["2026-09-14T14:20:18.549701+00:00", "trade", 8.485, 75.0]
["2026-09-14T14:20:18.549702+00:00", "trade", 8.49, 21.0]
["2026-09-14T14:20:18.549703+00:00", "trade", 8.49, 189.0]
["2026-09-14T14:20:18.549705+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:18.549705+00:00", "trade", 8.49, 114.0]
["2026-09-14T14:20:18.549705+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:18.549710+00:00", "trade", 8.49, 10.0]
["2026-09-14T14:20:18.549717+00:00", "trade", 8.49, 25.0]
["2026-09-14T14:20:18.549729+00:00", "trade", 8.49, 208.0]
["2026-09-14T14:20:18.549737+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549743+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549754+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549755+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:20:18.549761+00:00", "trade", 8.49, 75.0]
["2026-09-14T14:20:18.549771+00:00", "trade", 8.48, 137.0]
["2026-09-14T14:20:18.549773+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549775+00:00", "trade", 8.48, 31.0]
["2026-09-14T14:20:18.549775+00:00", "trade", 8.48, 79.0]
["2026-09-14T14:20:18.549777+00:00", "trade", 8.48, 39.0]
["2026-09-14T14:20:18.549778+00:00", "trade", 8.48, 18.0]
["2026-09-14T14:20:18.549779+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549782+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:18.549787+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549810+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549815+00:00", "trade", 8.48, 17.0]
["2026-09-14T14:20:18.549816+00:00", "trade", 8.48, 4.0]
["2026-09-14T14:20:18.549826+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549833+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549833+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549840+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549847+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549853+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549857+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549867+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549876+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:20:18.549881+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:20:18.549882+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549888+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549896+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:20:18.549900+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.549906+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.549941+00:00", "trade", 8.5, 25.0]
["2026-09-14T14:20:18.549957+00:00", "trade", 8.49, 13.0]
["2026-09-14T14:20:18.549958+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.549961+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.549975+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.549989+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550003+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.550012+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.550015+00:00", "trade", 8.49, 189.0]
["2026-09-14T14:20:18.550016+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550017+00:00", "trade", 8.49, 16.0]
["2026-09-14T14:20:18.550038+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550045+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550048+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550053+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550059+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550062+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:20:18.550062+00:00", "trade", 8.5, 10.0]
["2026-09-14T14:20:18.550066+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550072+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550078+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550085+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550091+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550095+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550103+00:00", "trade", 8.5, 30.0]
["2026-09-14T14:20:18.550106+00:00", "trade", 8.5, 1000.0]
["2026-09-14T14:20:18.550106+00:00", "trade", 8.5, 300.0]
["2026-09-14T14:20:18.550106+00:00", "trade", 8.5, 900.0]
["2026-09-14T14:20:18.550109+00:00", "trade", 8.5, 9348.0]
["2026-09-14T14:20:18.550113+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550120+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550128+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550141+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550148+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550156+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550171+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550172+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:20:18.550186+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:20:18.550194+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:20:18.550198+00:00", "trade", 8.5, 25.0]
["2026-09-14T14:20:18.550204+00:00", "trade", 8.5, 14.0]
["2026-09-14T14:20:18.550206+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550209+00:00", "trade", 8.5, 12.0]
["2026-09-14T14:20:18.550215+00:00", "trade", 8.5, 300.0]
["2026-09-14T14:20:18.550222+00:00", "trade", 8.5, 3.0]
["2026-09-14T14:20:18.550225+00:00", "trade", 8.5, 5000.0]
["2026-09-14T14:20:18.550230+00:00", "trade", 8.5, 120.0]
["2026-09-14T14:20:18.550242+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.550270+00:00", "trade", 8.4825, 22.0]
["2026-09-14T14:20:18.550332+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550362+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550388+00:00", "trade", 8.49, 300.0]
["2026-09-14T14:20:18.550399+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550429+00:00", "trade", 8.5, 652.0]
["2026-09-14T14:20:18.550431+00:00", "trade", 8.5, 50.0]
["2026-09-14T14:20:18.550432+00:00", "trade", 8.5, 201.0]
["2026-09-14T14:20:18.550432+00:00", "trade", 8.5, 2.0]
["2026-09-14T14:20:18.550436+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:20:18.550438+00:00", "trade", 8.5, 30.0]
["2026-09-14T14:20:18.550438+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550440+00:00", "trade", 8.5, 500.0]
["2026-09-14T14:20:18.550440+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:20:18.550443+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.550445+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.550448+00:00", "trade", 8.5, 10.0]
["2026-09-14T14:20:18.550474+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550486+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550565+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550600+00:00", "trade", 8.51, 374.0]
["2026-09-14T14:20:18.550601+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:20:18.550602+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:20:18.550604+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:20:18.550611+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:20:18.550649+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:20:18.550652+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550655+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550661+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550668+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550675+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550688+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550696+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550699+00:00", "trade", 8.5, 18.0]
["2026-09-14T14:20:18.550699+00:00", "trade", 8.49, 82.0]
["2026-09-14T14:20:18.550703+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550709+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550712+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:20:18.550716+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550723+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550730+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550737+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550748+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550754+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550761+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550805+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.550830+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550865+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:20:18.550874+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550879+00:00", "trade", 8.5, 5.0]
["2026-09-14T14:20:18.550883+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550889+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550896+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550903+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550909+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550916+00:00", "trade", 8.5, 50.0]
["2026-09-14T14:20:18.550916+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550930+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550936+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550943+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550949+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.550989+00:00", "trade", 8.51, 5.0]
["2026-09-14T14:20:18.550990+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:20:18.551047+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.551172+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.551183+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.551190+00:00", "trade", 8.5, 126.0]
["2026-09-14T14:20:18.551244+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.551257+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:20:18.551279+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.551297+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:20:18.551298+00:00", "trade", 8.51, 136.0]
["2026-09-14T14:20:18.551300+00:00", "trade", 8.51, 10.0]
["2026-09-14T14:20:18.551300+00:00", "trade", 8.51, 126.0]
["2026-09-14T14:20:18.551303+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551304+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.551304+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551317+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.551325+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551332+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551338+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551345+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551352+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551357+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551359+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551366+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551374+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551380+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551380+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551388+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551395+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551396+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551397+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551401+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551404+00:00", "trade", 8.51, 232.0]
["2026-09-14T14:20:18.551404+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551408+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551415+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551418+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:20:18.551421+00:00", "trade", 8.51, 64.0]
["2026-09-14T14:20:18.551421+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551427+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551428+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551435+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551442+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551449+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551455+00:00", "trade", 8.51, 85.0]
["2026-09-14T14:20:18.551491+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551501+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551502+00:00", "trade", 8.51, 232.0]
["2026-09-14T14:20:18.551588+00:00", "trade", 8.51, 65.0]
["2026-09-14T14:20:18.551588+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:18.551589+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.551626+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:18.551642+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:20:18.551661+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:18.551662+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:18.551673+00:00", "trade", 8.51, 45.0]
["2026-09-14T14:20:18.551679+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.551693+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:20:18.551712+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:20:18.551801+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:20:18.551802+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.551815+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:20:18.551907+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.551911+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:20:18.551920+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:20:18.551952+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.551958+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.552175+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:20:18.552219+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:20:18.552268+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:20:18.552430+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.552641+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:20:18.552842+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.552889+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.553714+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.553762+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554483+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554507+00:00", "trade", 8.52, 1000.0]
["2026-09-14T14:20:18.554507+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554508+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.554512+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:20:18.554512+00:00", "trade", 8.52, 118.0]
["2026-09-14T14:20:18.554515+00:00", "trade", 8.52, 500.0]
["2026-09-14T14:20:18.554515+00:00", "trade", 8.52, 10.0]
["2026-09-14T14:20:18.554587+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554593+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554600+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554607+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554613+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554744+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554751+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554758+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554782+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:20:18.554856+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554880+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.554997+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:20:18.555001+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555003+00:00", "trade", 8.52, 5.0]
["2026-09-14T14:20:18.555003+00:00", "trade", 8.52, 150.0]
["2026-09-14T14:20:18.555003+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:18.555051+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555065+00:00", "trade", 8.52, 850.0]
["2026-09-14T14:20:18.555066+00:00", "trade", 8.52, 50.0]
["2026-09-14T14:20:18.555066+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:18.555069+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:18.555132+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555139+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555145+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555152+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555160+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555174+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555180+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555187+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555193+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555359+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555375+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555585+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555587+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555588+00:00", "trade", 8.52, 110.0]
["2026-09-14T14:20:18.555589+00:00", "trade", 8.52, 132.0]
["2026-09-14T14:20:18.555591+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555595+00:00", "trade", 8.52, 31.0]
["2026-09-14T14:20:18.555595+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555596+00:00", "trade", 8.52, 984.0]
["2026-09-14T14:20:18.555598+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555603+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555654+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555660+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555666+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555672+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555679+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555685+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555708+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555709+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555712+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555712+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.555715+00:00", "trade", 8.53, 375.0]
["2026-09-14T14:20:18.555732+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555738+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555745+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555751+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555765+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555776+00:00", "trade", 8.53, 399.0]
["2026-09-14T14:20:18.555777+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:20:18.555780+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555792+00:00", "trade", 8.53, 7.0]
["2026-09-14T14:20:18.555793+00:00", "trade", 8.53, 3.0]
["2026-09-14T14:20:18.555793+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:18.555793+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555801+00:00", "trade", 8.53, 10.0]
["2026-09-14T14:20:18.555801+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555802+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:18.555803+00:00", "trade", 8.53, 86.0]
["2026-09-14T14:20:18.555804+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:20:18.555807+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555810+00:00", "trade", 8.53, 250.0]
["2026-09-14T14:20:18.555814+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555820+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555825+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555826+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555831+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:20:18.555833+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555847+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555860+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555868+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555891+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555935+00:00", "trade", 8.53, 14.0]
["2026-09-14T14:20:18.555949+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555975+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555986+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.555998+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:20:18.556053+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.556061+00:00", "trade", 8.525, 200.0]
["2026-09-14T14:20:18.556085+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:20:18.556085+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:18.556091+00:00", "trade", 8.53, 10.0]
["2026-09-14T14:20:18.556091+00:00", "trade", 8.53, 5.0]
["2026-09-14T14:20:18.556093+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:18.556095+00:00", "trade", 8.53, 250.0]
["2026-09-14T14:20:18.556095+00:00", "trade", 8.53, 300.0]
["2026-09-14T14:20:18.556102+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:18.556127+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:18.556149+00:00", "trade", 8.525, 100.0]
["2026-09-14T14:20:18.556158+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:18.556162+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556167+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556169+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556176+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556183+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556188+00:00", "trade", 8.52, 125.0]
["2026-09-14T14:20:18.556190+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556206+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556211+00:00", "trade", 8.52, 6.0]
["2026-09-14T14:20:18.556224+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556266+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556287+00:00", "trade", 8.52, 189.0]
["2026-09-14T14:20:18.556287+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.556299+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:20:18.556337+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556362+00:00", "trade", 8.53, 54.0]
["2026-09-14T14:20:18.556369+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556372+00:00", "trade", 8.53, 46.0]
["2026-09-14T14:20:18.556373+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:18.556374+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:18.556376+00:00", "trade", 8.53, 68.0]
["2026-09-14T14:20:18.556377+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556381+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:18.556381+00:00", "trade", 8.53, 14.0]
["2026-09-14T14:20:18.556381+00:00", "trade", 8.53, 172.0]
["2026-09-14T14:20:18.556384+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556390+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556400+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556403+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:20:18.556403+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556404+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556407+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556412+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556459+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:18.556459+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:18.556461+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.556461+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.556467+00:00", "trade", 8.52, 205.0]
["2026-09-14T14:20:18.556471+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:18.556471+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556482+00:00", "trade", 8.52, 41.0]
["2026-09-14T14:20:18.556497+00:00", "trade", 8.52, 300.0]
["2026-09-14T14:20:18.556498+00:00", "trade", 8.53, 25.0]
["2026-09-14T14:20:18.556545+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556558+00:00", "trade", 8.53, 101.0]
["2026-09-14T14:20:18.556582+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556589+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556625+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:18.556635+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:20:18.556640+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556679+00:00", "trade", 8.53, 10.0]
["2026-09-14T14:20:18.556696+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:18.556704+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.556791+00:00", "trade", 8.485, 200.0]
["2026-09-14T14:20:18.556796+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557216+00:00", "trade", 8.52, 168.0]
["2026-09-14T14:20:18.557302+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:20:18.557302+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:18.557303+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:20:18.557303+00:00", "trade", 8.54, 200.0]
["2026-09-14T14:20:18.557307+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557310+00:00", "trade", 8.54, 32.0]
["2026-09-14T14:20:18.557310+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:18.557310+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:18.557311+00:00", "trade", 8.54, 168.0]
["2026-09-14T14:20:18.557321+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557326+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557351+00:00", "trade", 8.54, 32.0]
["2026-09-14T14:20:18.557356+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:18.557365+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557385+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557397+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557402+00:00", "trade", 8.54, 32.0]
["2026-09-14T14:20:18.557412+00:00", "trade", 8.54, 4.0]
["2026-09-14T14:20:18.557423+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557431+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557442+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557451+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557490+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557542+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557548+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557555+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557600+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:18.557602+00:00", "trade", 8.54, 91.0]
["2026-09-14T14:20:18.557609+00:00", "trade", 8.54, 200.0]
["2026-09-14T14:20:18.557611+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:20:18.557614+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:20:18.557615+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:18.557637+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:20:18.557660+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557677+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557688+00:00", "trade", 8.54, 50.0]
["2026-09-14T14:20:18.557688+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:20:18.557689+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557690+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:20:18.557690+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:18.557725+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:18.557730+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:18.557752+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:18.557785+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:18.557794+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:18.557801+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:18.557808+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:18.557814+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:18.557821+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:18.557829+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:18.557887+00:00", "trade", 8.54, 5.0]
["2026-09-14T14:20:18.557924+00:00", "trade", 8.53, 138.0]
["2026-09-14T14:20:18.557984+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558105+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558192+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558211+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558556+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558557+00:00", "trade", 8.54, 120.0]
["2026-09-14T14:20:18.558563+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558564+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:18.558564+00:00", "trade", 8.54, 998.0]
["2026-09-14T14:20:18.558592+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558628+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558637+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558698+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558720+00:00", "trade", 8.545, 5.0]
["2026-09-14T14:20:18.558728+00:00", "trade", 8.48, 55.0]
["2026-09-14T14:20:18.558799+00:00", "trade", 8.545, 95.0]
["2026-09-14T14:20:18.558851+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558886+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.558896+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.559095+00:00", "trade", 8.485, 200.0]
["2026-09-14T14:20:18.559249+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.559449+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.559493+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.559842+00:00", "trade", 8.49, 63.0]
["2026-09-14T14:20:18.561963+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.564837+00:00", "trade", 8.48, 145.0]
["2026-09-14T14:20:18.567739+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:18.575317+00:00", "trade", 8.53, 149.0]
["2026-09-14T14:20:18.583265+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:20:18.583748+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.588801+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.588876+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.592851+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.593041+00:00", "trade", 8.545, 298.0]
["2026-09-14T14:20:18.593487+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.593952+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.594405+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.594559+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.594856+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.595313+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.595338+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.598292+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.643538+00:00", "trade", 8.4886, 59.0]
["2026-09-14T14:20:18.659241+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:18.685942+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:18.687414+00:00", "trade", 8.5499, 100.0]
["2026-09-14T14:20:18.688457+00:00", "trade", 8.545, 124.0]
["2026-09-14T14:20:18.695124+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:18.697321+00:00", "trade", 8.5499, 100.0]
["2026-09-14T14:20:18.708026+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:18.710444+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.711468+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.711653+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.711710+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.711941+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.712382+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.712396+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.712494+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.712768+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:18.712861+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.713096+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.713268+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.713314+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.713768+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.713805+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.714031+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.714219+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.714519+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.714669+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.714799+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.715123+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.715221+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.715569+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.715927+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.716329+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.716636+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.717093+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.717343+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.717861+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.718056+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.718633+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.721741+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:18.722191+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.722648+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.723104+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.723237+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.723283+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.723561+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.723992+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.724009+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.724024+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.724025+00:00", "trade", 8.542, 1.0]
["2026-09-14T14:20:18.724475+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.724704+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.724782+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.724934+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.725382+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.725411+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.725548+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.725835+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.726128+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.726287+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.726363+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.726837+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.727129+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.727548+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.727897+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.728253+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.728660+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.728956+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.728988+00:00", "trade", 8.545, 400.0]
["2026-09-14T14:20:18.729426+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.729668+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.730191+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.760446+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.760895+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.761357+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.761841+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.762300+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.762758+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.762800+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.763216+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.763674+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.769919+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.790803+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.800402+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.805913+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.807039+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.807805+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.811258+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.812446+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:18.819983+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.831264+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.843944+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:18.856640+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:19.017945+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:20:19.017964+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:19.018079+00:00", "trade", 8.55, 5.0]
["2026-09-14T14:20:19.018299+00:00", "trade", 8.55, 5.0]
["2026-09-14T14:20:19.018576+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.018634+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.019305+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.033404+00:00", "trade", 8.545, 311.0]
["2026-09-14T14:20:19.033804+00:00", "trade", 8.55, 1.0]
["2026-09-14T14:20:19.033810+00:00", "trade", 8.55, 34.0]
["2026-09-14T14:20:19.033838+00:00", "trade", 8.545, 89.0]
["2026-09-14T14:20:19.033839+00:00", "trade", 8.55, 50.0]
["2026-09-14T14:20:19.033841+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:19.033842+00:00", "trade", 8.55, 71.0]
["2026-09-14T14:20:19.033913+00:00", "trade", 8.55, 966.0]
["2026-09-14T14:20:19.033913+00:00", "trade", 8.55, 7.0]
["2026-09-14T14:20:19.033915+00:00", "trade", 8.55, 10.0]
["2026-09-14T14:20:19.033915+00:00", "trade", 8.55, 1.0]
["2026-09-14T14:20:19.033917+00:00", "trade", 8.55, 79.0]
["2026-09-14T14:20:19.033918+00:00", "trade", 8.55, 10.0]
["2026-09-14T14:20:19.033920+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:19.033920+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:19.033921+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.033922+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:20:19.033922+00:00", "trade", 8.55, 50.0]
["2026-09-14T14:20:19.033922+00:00", "trade", 8.55, 5.0]
["2026-09-14T14:20:19.033926+00:00", "trade", 8.55, 15.0]
["2026-09-14T14:20:19.033931+00:00", "trade", 8.55, 6.0]
["2026-09-14T14:20:19.033931+00:00", "trade", 8.55, 5.0]
["2026-09-14T14:20:19.033931+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:20:19.033932+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:19.033944+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:19.033952+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:20:19.033967+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.034004+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.034032+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.034055+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.034058+00:00", "trade", 8.55, 1000.0]
["2026-09-14T14:20:19.034058+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.034115+00:00", "quote", 8.54, 8.56]
["2026-09-14T14:20:19.034142+00:00", "quote", 8.54, 8.56]
["2026-09-14T14:20:19.034144+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:19.034155+00:00", "trade", 8.55, 183.0]
["2026-09-14T14:20:19.034223+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034263+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034425+00:00", "trade", 8.55, 5.0]
["2026-09-14T14:20:19.034435+00:00", "trade", 8.55, 69.0]
["2026-09-14T14:20:19.034543+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034558+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034819+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034826+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034832+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034839+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034846+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034850+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:19.034850+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034851+00:00", "trade", 8.55, 40.0]
["2026-09-14T14:20:19.034853+00:00", "trade", 8.55, 102.0]
["2026-09-14T14:20:19.034854+00:00", "trade", 8.55, 176.0]
["2026-09-14T14:20:19.034856+00:00", "trade", 8.55, 611.0]
["2026-09-14T14:20:19.034856+00:00", "trade", 8.55, 374.0]
["2026-09-14T14:20:19.034857+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034858+00:00", "trade", 8.55, 389.0]
["2026-09-14T14:20:19.034860+00:00", "trade", 8.55, 95.0]
["2026-09-14T14:20:19.034860+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034866+00:00", "trade", 8.55, 45.0]
["2026-09-14T14:20:19.034866+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034873+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:19.034887+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:19.034887+00:00", "trade", 8.55, 460.0]
["2026-09-14T14:20:19.034887+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:19.034902+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:19.034931+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:19.035019+00:00", "trade", 8.55, 14.0]
["2026-09-14T14:20:19.035058+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:19.035140+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:19.035150+00:00", "trade", 8.55, 109.0]
["2026-09-14T14:20:19.035152+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:20:19.035159+00:00", "trade", 8.55, 41.0]
["2026-09-14T14:20:19.035161+00:00", "trade", 8.55, 64.0]
["2026-09-14T14:20:19.035161+00:00", "trade", 8.55, 129.0]
["2026-09-14T14:20:19.035163+00:00", "trade", 8.55, 110.0]
["2026-09-14T14:20:19.035163+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.035166+00:00", "trade", 8.55, 429.0]
["2026-09-14T14:20:19.035175+00:00", "trade", 8.55, 80.0]
["2026-09-14T14:20:19.035227+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.035258+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.035335+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.035377+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.035392+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.035409+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.035542+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.035802+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.035859+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:19.035905+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.035918+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.036115+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.036152+00:00", "trade", 8.54, 180.0]
["2026-09-14T14:20:19.036153+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.036158+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:19.036161+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.036168+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:19.036173+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:19.036182+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:19.036189+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:19.036196+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:19.036203+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:19.036209+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:19.036517+00:00", "trade", 8.54, 60.0]
["2026-09-14T14:20:19.036517+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.036535+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.036535+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.036556+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.036635+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.036769+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.036943+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.036988+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.037039+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.037043+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.037143+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:19.037469+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.038220+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.038263+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.038634+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.039090+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.039263+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.047485+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.047509+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.047797+00:00", "trade", 8.552, 1.0]
["2026-09-14T14:20:19.048254+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.049374+00:00", "trade", 8.55, 183.0]
["2026-09-14T14:20:19.056653+00:00", "trade", 8.54, 700.0]
["2026-09-14T14:20:19.057401+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.057844+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.179482+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.465320+00:00", "trade", 8.5486, 11.0]
["2026-09-14T14:20:19.469765+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.475966+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.524277+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:19.856552+00:00", "trade", 8.53, 66.0]
["2026-09-14T14:20:19.885839+00:00", "trade", 8.5374, 66.0]
["2026-09-14T14:20:19.934403+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:19.985815+00:00", "trade", 8.53, 66.0]
["2026-09-14T14:20:20.035639+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.047940+00:00", "trade", 8.54, 8.0]
["2026-09-14T14:20:20.270239+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:20.367934+00:00", "trade", 8.5399, 200.0]
["2026-09-14T14:20:20.500181+00:00", "trade", 8.53, 20.0]
["2026-09-14T14:20:20.500197+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.500531+00:00", "trade", 8.53, 10.0]
["2026-09-14T14:20:20.514320+00:00", "trade", 8.53, 13.0]
["2026-09-14T14:20:20.589264+00:00", "trade", 8.5226, 1.0]
["2026-09-14T14:20:20.589639+00:00", "trade", 8.53, 77.0]
["2026-09-14T14:20:20.603274+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:20.603274+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.603276+00:00", "trade", 8.52, 35.0]
["2026-09-14T14:20:20.603301+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603303+00:00", "trade", 8.52, 25.0]
["2026-09-14T14:20:20.603304+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603329+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603336+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603342+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603349+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603355+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603362+00:00", "trade", 8.52, 75.0]
["2026-09-14T14:20:20.603362+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603369+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:20.603371+00:00", "trade", 8.52, 165.0]
["2026-09-14T14:20:20.603377+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603384+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603391+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603404+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603411+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603418+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603425+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603431+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603439+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603445+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603452+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.603527+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.603595+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.603602+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.603608+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.603615+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.603730+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.603757+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.603860+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.603875+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.603891+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.604053+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.604064+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.605823+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.606164+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.606247+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.606486+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.606555+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.608422+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.610502+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.610527+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.610534+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.611663+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.642577+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.642925+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.647393+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:20:20.651443+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.651851+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.652959+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.652970+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.653109+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.653286+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.653312+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.685574+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.685622+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.685687+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.685693+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.686202+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.686521+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.686551+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.703596+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.704085+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.704096+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.704234+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.705059+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.712620+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.746897+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:20:20.746938+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.747249+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.747386+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.747723+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.768238+00:00", "trade", 8.51, 25.0]
["2026-09-14T14:20:20.769531+00:00", "trade", 8.5005, 25.0]
["2026-09-14T14:20:20.769570+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.782212+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.807073+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.808330+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.817611+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.829569+00:00", "trade", 8.52, 87.0]
["2026-09-14T14:20:20.829593+00:00", "trade", 8.52, 13.0]
["2026-09-14T14:20:20.829595+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:20:20.829596+00:00", "trade", 8.52, 300.0]
["2026-09-14T14:20:20.829609+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:20:20.829616+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829630+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829645+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829653+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829659+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829665+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829671+00:00", "trade", 8.52, 124.0]
["2026-09-14T14:20:20.829672+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829679+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829686+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829692+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829699+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829706+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829713+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829720+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829727+00:00", "trade", 8.52, 233.0]
["2026-09-14T14:20:20.829728+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829729+00:00", "trade", 8.52, 167.0]
["2026-09-14T14:20:20.829843+00:00", "trade", 8.52, 110.0]
["2026-09-14T14:20:20.829954+00:00", "trade", 8.52, 429.0]
["2026-09-14T14:20:20.829955+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.829972+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:20.830097+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.830173+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.830183+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.830251+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.830270+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.830279+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.830283+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.830301+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.830357+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.830387+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.830467+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.830788+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.830792+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.830979+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.831912+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.832084+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.832138+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.832683+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.835293+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.837712+00:00", "trade", 8.5216, 32.0]
["2026-09-14T14:20:20.838287+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.838430+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.839227+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.839280+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.839332+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.839428+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.840253+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.840305+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.840312+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.840565+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.840849+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.840868+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.841186+00:00", "trade", 8.5125, 100.0]
["2026-09-14T14:20:20.841321+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.841653+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.841841+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.841880+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.843215+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.879908+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.879915+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.929644+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:20.946755+00:00", "trade", 8.5274, 5.0]
["2026-09-14T14:20:20.992645+00:00", "trade", 8.53, 300.0]
["2026-09-14T14:20:20.992664+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.992671+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.992677+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.992684+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.992690+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.992696+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.992703+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.992710+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.992723+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.992729+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:20.993017+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993027+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993220+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993285+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993327+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993366+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993373+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993434+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993442+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993505+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993569+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.993580+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:20.993642+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:20.993756+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.994080+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:20.994100+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.994111+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.994537+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.994549+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:20.994867+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.995041+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.996672+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.996701+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.997688+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:20.999710+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.005478+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.034840+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.034846+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.035456+00:00", "trade", 8.54, 20.0]
["2026-09-14T14:20:21.035498+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.035887+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.036831+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.092683+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.119470+00:00", "trade", 8.5399, 200.0]
["2026-09-14T14:20:21.119508+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.217512+00:00", "trade", 8.5263, 500.0]
["2026-09-14T14:20:21.217550+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.314596+00:00", "trade", 8.5224, 100.0]
["2026-09-14T14:20:21.339777+00:00", "trade", 8.522, 500.0]
["2026-09-14T14:20:21.427408+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.427409+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:21.427430+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.427458+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.427465+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.427807+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.428091+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.428512+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.434461+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.471052+00:00", "trade", 8.5385, 58.0]
["2026-09-14T14:20:21.471092+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.471395+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.471779+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.472708+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.472742+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:21.473112+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.473175+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.473340+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.473478+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.473484+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.473555+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.473564+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.475388+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.476064+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.479086+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:20:21.497638+00:00", "trade", 8.53, 10.0]
["2026-09-14T14:20:21.498367+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.503689+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.740237+00:00", "trade", 8.53, 1000.0]
["2026-09-14T14:20:21.776494+00:00", "trade", 8.5399, 1.0]
["2026-09-14T14:20:21.820698+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.821135+00:00", "quote", 8.52, 8.55]
["2026-09-14T14:20:21.821584+00:00", "quote", 8.52, 8.55]
["2026-09-14T14:20:21.821592+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.821604+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.821648+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.821674+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.821885+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.821891+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.830108+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.830844+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.831220+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.831265+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.831859+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.834743+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.834768+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.834775+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.862276+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.862654+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:21.884740+00:00", "trade", 8.52, 105.0]
["2026-09-14T14:20:21.884782+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:22.000922+00:00", "trade", 8.53, 50.0]
["2026-09-14T14:20:22.031434+00:00", "trade", 8.5372, 17.0]
["2026-09-14T14:20:22.253310+00:00", "trade", 8.5372, 1.0]
["2026-09-14T14:20:22.259343+00:00", "trade", 8.533, 25.0]
["2026-09-14T14:20:22.368765+00:00", "trade", 8.53, 25.0]
["2026-09-14T14:20:22.402878+00:00", "trade", 8.5281, 347.0]
["2026-09-14T14:20:22.429838+00:00", "trade", 8.54, 5.0]
["2026-09-14T14:20:22.455670+00:00", "trade", 8.53, 170.0]
["2026-09-14T14:20:22.507232+00:00", "trade", 8.5201, 40.0]
["2026-09-14T14:20:22.554069+00:00", "trade", 8.53, 500.0]
["2026-09-14T14:20:22.611930+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:22.611961+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:22.813748+00:00", "trade", 8.53, 300.0]
["2026-09-14T14:20:22.813787+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:22.884517+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:22.884607+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.884941+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885239+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885415+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885422+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885429+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885442+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885448+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885661+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885672+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885867+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885889+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885896+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.885903+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.886438+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.886455+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.906521+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:22.910549+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.910592+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.910598+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.910623+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.910649+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.911788+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.912139+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.923928+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.925327+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.964257+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:22.964965+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:23.123798+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:23.360081+00:00", "trade", 8.535, 1.0]
["2026-09-14T14:20:23.641612+00:00", "trade", 8.5336, 3.0]
["2026-09-14T14:20:23.657973+00:00", "trade", 8.5336, 1.0]
["2026-09-14T14:20:23.789620+00:00", "trade", 8.5316, 1.0]
["2026-09-14T14:20:23.809360+00:00", "trade", 8.5301, 500.0]
["2026-09-14T14:20:23.870123+00:00", "trade", 8.5333, 25.0]
["2026-09-14T14:20:23.887952+00:00", "trade", 8.53, 2.0]
["2026-09-14T14:20:23.897525+00:00", "trade", 8.5385, 20.0]
["2026-09-14T14:20:23.918848+00:00", "trade", 8.54, 200.0]
["2026-09-14T14:20:23.919636+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:24.058685+00:00", "trade", 8.5301, 5.0]
["2026-09-14T14:20:24.069438+00:00", "trade", 8.5313, 100.0]
["2026-09-14T14:20:24.328760+00:00", "trade", 8.5398, 100.0]
["2026-09-14T14:20:24.413478+00:00", "trade", 8.5301, 1000.0]
["2026-09-14T14:20:24.995330+00:00", "trade", 8.3949, 9.0]
["2026-09-14T14:20:25.232539+00:00", "trade", 8.535, 25.0]
["2026-09-14T14:20:25.315588+00:00", "trade", 8.535, 5.0]
["2026-09-14T14:20:25.338188+00:00", "trade", 8.535, 1.0]
["2026-09-14T14:20:25.685513+00:00", "trade", 8.53, 1000.0]
["2026-09-14T14:20:25.686285+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:25.686736+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:25.864868+00:00", "trade", 8.5386, 100.0]
["2026-09-14T14:20:25.903550+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:26.310936+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:26.310967+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:26.311208+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:26.311503+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:26.312322+00:00", "trade", 8.535, 200.0]
["2026-09-14T14:20:26.313418+00:00", "trade", 8.54, 600.0]
["2026-09-14T14:20:26.344983+00:00", "trade", 8.535, 25.0]
["2026-09-14T14:20:26.728062+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:26.815895+00:00", "trade", 8.535, 56.0]
["2026-09-14T14:20:26.818778+00:00", "trade", 8.5386, 39.0]
["2026-09-14T14:20:26.936632+00:00", "trade", 8.5399, 25.0]
["2026-09-14T14:20:27.175260+00:00", "trade", 8.535, 125.0]
["2026-09-14T14:20:27.374386+00:00", "trade", 8.5361, 1000.0]
["2026-09-14T14:20:27.397045+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:20:27.401094+00:00", "trade", 8.54, 563.0]
["2026-09-14T14:20:27.402330+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:27.758938+00:00", "trade", 8.5399, 500.0]
["2026-09-14T14:20:27.804700+00:00", "trade", 8.5336, 1.0]
["2026-09-14T14:20:27.865043+00:00", "trade", 8.535, 125.0]
["2026-09-14T14:20:27.933522+00:00", "trade", 8.5301, 200.0]
["2026-09-14T14:20:28.142909+00:00", "trade", 8.5392, 1.0]
["2026-09-14T14:20:28.244346+00:00", "trade", 8.535, 5.0]
["2026-09-14T14:20:28.296124+00:00", "trade", 8.535, 52.0]
["2026-09-14T14:20:28.534583+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:28.679604+00:00", "trade", 8.5386, 4.0]
["2026-09-14T14:20:28.724626+00:00", "trade", 8.5399, 300.0]
["2026-09-14T14:20:28.838401+00:00", "trade", 8.5314, 100.0]
["2026-09-14T14:20:29.093158+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:29.101060+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:29.101158+00:00", "trade", 8.5301, 100.0]
["2026-09-14T14:20:29.116233+00:00", "trade", 8.5377, 1.0]
["2026-09-14T14:20:29.148352+00:00", "trade", 8.535, 25.0]
["2026-09-14T14:20:29.402579+00:00", "trade", 8.535, 4.0]
["2026-09-14T14:20:29.473656+00:00", "trade", 8.5323, 30.0]
["2026-09-14T14:20:29.539958+00:00", "trade", 8.5374, 480.0]
["2026-09-14T14:20:29.905307+00:00", "trade", 8.5386, 39.0]
["2026-09-14T14:20:29.924559+00:00", "trade", 8.535, 125.0]
["2026-09-14T14:20:29.926012+00:00", "trade", 8.5399, 1000.0]
["2026-09-14T14:20:29.936148+00:00", "trade", 8.5396, 2939.0]
["2026-09-14T14:20:29.958336+00:00", "trade", 8.5396, 1.0]
["2026-09-14T14:20:30.569223+00:00", "trade", 8.5323, 130.0]
["2026-09-14T14:20:31.045452+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:31.076698+00:00", "trade", 8.5377, 1.0]
["2026-09-14T14:20:31.144551+00:00", "trade", 8.5366, 150.0]
["2026-09-14T14:20:31.168913+00:00", "trade", 8.535, 14.0]
["2026-09-14T14:20:31.300096+00:00", "trade", 8.5377, 1.0]
["2026-09-14T14:20:31.424216+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:31.456640+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:31.456655+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:31.457047+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:31.457939+00:00", "trade", 8.535, 186.0]
["2026-09-14T14:20:31.500208+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:31.505415+00:00", "trade", 8.535, 400.0]
["2026-09-14T14:20:31.727420+00:00", "trade", 8.5399, 400.0]
["2026-09-14T14:20:31.734503+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:31.832471+00:00", "trade", 8.5385, 2.0]
["2026-09-14T14:20:32.038177+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:32.038583+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:32.038846+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:32.038873+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:32.039453+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:32.041839+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:32.041840+00:00", "trade", 8.54, 50.0]
["2026-09-14T14:20:32.041992+00:00", "trade", 8.54, 50.0]
["2026-09-14T14:20:32.041992+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:32.042633+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:20:32.043385+00:00", "trade", 8.54, 11.0]
["2026-09-14T14:20:32.086042+00:00", "trade", 8.5328, 90.0]
["2026-09-14T14:20:32.946606+00:00", "trade", 8.54, 10.0]
["2026-09-14T14:20:33.007474+00:00", "trade", 8.5336, 5.0]
["2026-09-14T14:20:33.028821+00:00", "trade", 8.5336, 1.0]
["2026-09-14T14:20:33.066008+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:33.066278+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:33.083652+00:00", "trade", 8.535, 25.0]
["2026-09-14T14:20:33.083660+00:00", "trade", 8.54, 25.0]
["2026-09-14T14:20:33.083669+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:20:33.083688+00:00", "trade", 8.535, 1.0]
["2026-09-14T14:20:33.083805+00:00", "trade", 8.535, 4.0]
["2026-09-14T14:20:33.401161+00:00", "trade", 8.5377, 5.0]
["2026-09-14T14:20:33.805812+00:00", "trade", 8.5336, 1.0]
["2026-09-14T14:20:34.128844+00:00", "trade", 8.54, 85.0]
["2026-09-14T14:20:34.186819+00:00", "trade", 8.5377, 49.0]
["2026-09-14T14:20:34.343440+00:00", "trade", 8.535, 5000.0]
["2026-09-14T14:20:34.675681+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:34.716010+00:00", "trade", 8.513, 12.0]
["2026-09-14T14:20:34.905923+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:35.313809+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:35.313843+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:35.314121+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:35.316541+00:00", "trade", 8.54, 50.0]
["2026-09-14T14:20:35.316543+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:20:35.316544+00:00", "trade", 8.54, 200.0]
["2026-09-14T14:20:35.316546+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:35.316554+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.316560+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:35.316575+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317004+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317241+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317260+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317438+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317489+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317500+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317506+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317518+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317535+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317579+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317608+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317686+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317948+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.317992+00:00", "trade", 8.545, 300.0]
["2026-09-14T14:20:35.318009+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:35.318438+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:35.318907+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:35.318930+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:35.319237+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:35.319298+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:35.319358+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:35.319807+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:35.319965+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:35.320096+00:00", "trade", 8.545, 125.0]
["2026-09-14T14:20:35.320156+00:00", "trade", 8.54, 200.0]
["2026-09-14T14:20:35.320265+00:00", "trade", 8.545, 114.0]
["2026-09-14T14:20:35.323875+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:35.324151+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:35.324170+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:35.324194+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:35.324209+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:35.324209+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:35.324216+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:35.324286+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:35.324513+00:00", "trade", 8.54, 20.0]
["2026-09-14T14:20:35.324514+00:00", "trade", 8.54, 80.0]
["2026-09-14T14:20:35.324514+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.324566+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.324575+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.324596+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.324701+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.324730+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.325152+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.325217+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.327936+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.328038+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.348001+00:00", "trade", 8.535, 200.0]
["2026-09-14T14:20:35.355284+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.355794+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.417740+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:35.469645+00:00", "trade", 8.5385, 1.0]
["2026-09-14T14:20:35.568589+00:00", "trade", 8.5301, 1184.0]
["2026-09-14T14:20:35.650301+00:00", "trade", 8.535, 549.0]
["2026-09-14T14:20:35.855307+00:00", "trade", 8.535, 75.0]
["2026-09-14T14:20:35.984465+00:00", "trade", 8.535, 1.0]
["2026-09-14T14:20:36.009141+00:00", "trade", 8.535, 12.0]
["2026-09-14T14:20:36.014139+00:00", "trade", 8.535, 2.0]
["2026-09-14T14:20:36.022853+00:00", "trade", 8.535, 1.0]
["2026-09-14T14:20:36.029791+00:00", "trade", 8.535, 86.0]
["2026-09-14T14:20:36.294388+00:00", "trade", 8.5377, 22.0]
["2026-09-14T14:20:36.346502+00:00", "trade", 8.535, 9999.0]
["2026-09-14T14:20:36.389457+00:00", "trade", 8.535, 1.0]
["2026-09-14T14:20:36.649393+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:36.649418+00:00", "trade", 8.54, 25.0]
["2026-09-14T14:20:36.649999+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:36.650131+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:36.650177+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:36.650848+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:36.654093+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:36.654120+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:36.696858+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:20:36.702369+00:00", "trade", 8.54, 200.0]
["2026-09-14T14:20:37.370411+00:00", "trade", 8.54, 16.0]
["2026-09-14T14:20:37.371903+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:37.375106+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:37.396257+00:00", "trade", 8.54, 20.0]
["2026-09-14T14:20:37.582778+00:00", "trade", 8.54, 15.0]
["2026-09-14T14:20:37.886554+00:00", "trade", 8.54, 50.0]
["2026-09-14T14:20:37.943162+00:00", "trade", 8.5474, 60.0]
["2026-09-14T14:20:38.091276+00:00", "trade", 8.5455, 2.0]
["2026-09-14T14:20:38.514534+00:00", "trade", 8.54, 25.0]
["2026-09-14T14:20:38.629219+00:00", "trade", 8.54, 25.0]
["2026-09-14T14:20:38.656176+00:00", "trade", 8.53, 3.0]
["2026-09-14T14:20:38.768136+00:00", "trade", 8.5455, 11.0]
["2026-09-14T14:20:38.832578+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:39.352330+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:39.698286+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:39.698744+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:39.698884+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.264526+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:20:40.264551+00:00", "trade", 8.54, 600.0]
["2026-09-14T14:20:40.264643+00:00", "trade", 8.54, 314.0]
["2026-09-14T14:20:40.264763+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:40.265014+00:00", "trade", 8.54, 413.0]
["2026-09-14T14:20:40.265034+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.265054+00:00", "trade", 8.54, 265.0]
["2026-09-14T14:20:40.265063+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:40.272642+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:20:40.272726+00:00", "trade", 8.55, 1210.0]
["2026-09-14T14:20:40.273397+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.273501+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.273686+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.273833+00:00", "quote", 8.54, 8.56]
["2026-09-14T14:20:40.273958+00:00", "quote", 8.54, 8.56]
["2026-09-14T14:20:40.273972+00:00", "quote", 8.54, 8.56]
["2026-09-14T14:20:40.273985+00:00", "quote", 8.54, 8.56]
["2026-09-14T14:20:40.274029+00:00", "quote", 8.54, 8.56]
["2026-09-14T14:20:40.274219+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.274257+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.274422+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.274513+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.274623+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.274749+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.274775+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.274792+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.274797+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.274913+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.274998+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.275131+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.275219+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.275254+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.275291+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.275377+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:40.275587+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.288396+00:00", "trade", 8.542, 1.0]
["2026-09-14T14:20:40.294121+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.294496+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.333695+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.333714+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.359753+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.523010+00:00", "trade", 8.55, 598.0]
["2026-09-14T14:20:40.523056+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.545837+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:40.694861+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.694894+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.694922+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.695905+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:40.760990+00:00", "trade", 8.5476, 100.0]
["2026-09-14T14:20:40.972513+00:00", "trade", 8.54, 30.0]
["2026-09-14T14:20:41.083382+00:00", "trade", 8.5358, 150.0]
["2026-09-14T14:20:41.355360+00:00", "trade", 8.548, 368.0]
["2026-09-14T14:20:41.360379+00:00", "trade", 8.5473, 67.0]
["2026-09-14T14:20:41.379483+00:00", "trade", 8.5473, 65.0]
["2026-09-14T14:20:41.438311+00:00", "trade", 8.55, 718.0]
["2026-09-14T14:20:41.438352+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:41.444414+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:41.444433+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:41.445504+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:41.445517+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:41.445530+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:41.484577+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:41.523866+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:41.524142+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:41.524155+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:41.745518+00:00", "trade", 8.5326, 2.0]
["2026-09-14T14:20:41.745870+00:00", "trade", 8.5326, 1.0]
["2026-09-14T14:20:42.097208+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:42.097729+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:42.209458+00:00", "trade", 8.5474, 50.0]
["2026-09-14T14:20:42.209878+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:42.280417+00:00", "trade", 8.5401, 500.0]
["2026-09-14T14:20:42.434226+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:42.445387+00:00", "trade", 8.54, 750.0]
["2026-09-14T14:20:42.787967+00:00", "trade", 8.5487, 584.0]
["2026-09-14T14:20:42.801350+00:00", "trade", 8.54, 26.0]
["2026-09-14T14:20:42.888073+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:20:42.955799+00:00", "trade", 8.5455, 1.0]
["2026-09-14T14:20:42.989242+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:43.118672+00:00", "trade", 8.54, 937.0]
["2026-09-14T14:20:43.118767+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:20:43.310730+00:00", "trade", 8.5325, 100.0]
["2026-09-14T14:20:43.311037+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:43.339231+00:00", "trade", 8.54, 90.0]
["2026-09-14T14:20:43.582198+00:00", "trade", 8.54, 25.0]
["2026-09-14T14:20:43.691504+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:43.691579+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:43.691586+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:43.691606+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:43.692485+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:43.745876+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:43.745935+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:43.746048+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:43.899636+00:00", "trade", 8.5486, 100.0]
["2026-09-14T14:20:43.899676+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:43.956476+00:00", "trade", 8.5401, 170.0]
["2026-09-14T14:20:44.408156+00:00", "trade", 8.5477, 11.0]
["2026-09-14T14:20:44.531871+00:00", "trade", 8.545, 50.0]
["2026-09-14T14:20:44.812458+00:00", "trade", 8.545, 3.0]
["2026-09-14T14:20:44.953053+00:00", "trade", 8.545, 11.0]
["2026-09-14T14:20:44.955217+00:00", "trade", 8.5403, 100.0]
["2026-09-14T14:20:45.092772+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.093245+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.291229+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.291256+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.291437+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.291764+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.293909+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.293929+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.293936+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.293948+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.293949+00:00", "trade", 8.54, 124.0]
["2026-09-14T14:20:45.293956+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:45.294013+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:45.294081+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.294120+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.294133+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.294277+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:45.294363+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.294397+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.294486+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.295061+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.305276+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:45.328979+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.624763+00:00", "trade", 8.5301, 200.0]
["2026-09-14T14:20:45.624807+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.731121+00:00", "trade", 8.535, 1.0]
["2026-09-14T14:20:45.804734+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.806169+00:00", "trade", 8.54, 122.0]
["2026-09-14T14:20:45.902041+00:00", "trade", 8.5398, 7500.0]
["2026-09-14T14:20:45.903305+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.903331+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:45.950904+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:46.016451+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:46.232860+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:20:46.232861+00:00", "trade", 8.54, 24.0]
["2026-09-14T14:20:46.232866+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:46.232891+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:46.232917+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:46.233605+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:46.316120+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:46.316171+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:46.455887+00:00", "trade", 8.535, 300.0]
["2026-09-14T14:20:46.469094+00:00", "trade", 8.5399, 100.0]
["2026-09-14T14:20:46.469584+00:00", "trade", 8.5399, 100.0]
["2026-09-14T14:20:46.471329+00:00", "trade", 8.5361, 100.0]
["2026-09-14T14:20:46.471661+00:00", "trade", 8.5361, 100.0]
["2026-09-14T14:20:46.727510+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:46.727538+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:46.728247+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:47.154217+00:00", "trade", 8.535, 1000.0]
["2026-09-14T14:20:47.155108+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:47.155148+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:47.155465+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:47.155478+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:47.155520+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:47.156001+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:47.401602+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:20:47.402350+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:47.402822+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:47.402883+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:47.412000+00:00", "trade", 8.54, 9.0]
["2026-09-14T14:20:47.469783+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:47.679659+00:00", "trade", 8.54, 40.0]
["2026-09-14T14:20:47.845503+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:47.845526+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:47.845631+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:47.880756+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:48.133624+00:00", "trade", 8.5485, 5.0]
["2026-09-14T14:20:48.551125+00:00", "trade", 8.545, 25.0]
["2026-09-14T14:20:48.895767+00:00", "trade", 8.545, 10.0]
["2026-09-14T14:20:49.405527+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:49.405576+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:49.416917+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:49.584944+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:49.726097+00:00", "trade", 8.55, 800.0]
["2026-09-14T14:20:49.757683+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:49.761615+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:49.761622+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:49.817701+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:49.817736+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:50.033126+00:00", "trade", 8.5486, 39.0]
["2026-09-14T14:20:50.033241+00:00", "trade", 8.5486, 292.0]
["2026-09-14T14:20:50.055765+00:00", "trade", 8.5486, 1.0]
["2026-09-14T14:20:50.580728+00:00", "trade", 8.545, 20.0]
["2026-09-14T14:20:50.647626+00:00", "trade", 8.548, 1.0]
["2026-09-14T14:20:50.770580+00:00", "trade", 8.5486, 100.0]
["2026-09-14T14:20:50.891122+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:50.891136+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:50.891138+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:50.891834+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:50.891871+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:50.892615+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:50.892634+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:50.895541+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.001924+00:00", "trade", 8.549, 400.0]
["2026-09-14T14:20:51.001955+00:00", "trade", 8.55, 600.0]
["2026-09-14T14:20:51.002073+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.002112+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.002137+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.002647+00:00", "trade", 8.55, 400.0]
["2026-09-14T14:20:51.002858+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:20:51.002974+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.002998+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.003009+00:00", "trade", 8.55, 1000.0]
["2026-09-14T14:20:51.006104+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.012087+00:00", "trade", 8.55, 1300.0]
["2026-09-14T14:20:51.012260+00:00", "trade", 8.55, 130.0]
["2026-09-14T14:20:51.012297+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.012417+00:00", "trade", 8.55, 11.0]
["2026-09-14T14:20:51.012418+00:00", "trade", 8.55, 92.0]
["2026-09-14T14:20:51.012432+00:00", "trade", 8.55, 95.0]
["2026-09-14T14:20:51.012557+00:00", "trade", 8.55, 170.0]
["2026-09-14T14:20:51.012560+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.012801+00:00", "trade", 8.55, 62.0]
["2026-09-14T14:20:51.012885+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.012921+00:00", "trade", 8.55, 8.0]
["2026-09-14T14:20:51.012921+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.012923+00:00", "trade", 8.55, 250.0]
["2026-09-14T14:20:51.012924+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.012928+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.012928+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.012928+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.012974+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.012976+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.012983+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.012984+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.012985+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.012988+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.012997+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013002+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.013003+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013007+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.013009+00:00", "trade", 8.55, 481.0]
["2026-09-14T14:20:51.013010+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013017+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013024+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013030+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013037+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013043+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013051+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013085+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013092+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013171+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013194+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013213+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013278+00:00", "trade", 8.55, 38.0]
["2026-09-14T14:20:51.013279+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:20:51.013315+00:00", "trade", 8.55, 500.0]
["2026-09-14T14:20:51.013316+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013334+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013493+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013515+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013522+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013529+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013628+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.013674+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:51.013716+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:51.013863+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:51.013895+00:00", "trade", 8.55, 18.0]
["2026-09-14T14:20:51.013896+00:00", "trade", 8.55, 82.0]
["2026-09-14T14:20:51.013902+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.013908+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.013909+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:51.013959+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.014238+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.014258+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:51.014331+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:51.014356+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:20:51.014416+00:00", "trade", 8.55, 18.0]
["2026-09-14T14:20:51.014416+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:20:51.014418+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:20:51.014419+00:00", "trade", 8.55, 1335.0]
["2026-09-14T14:20:51.014423+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.014450+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.014457+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.014464+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.014674+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.015572+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.015578+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.019448+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.019682+00:00", "trade", 8.5499, 1.0]
["2026-09-14T14:20:51.021473+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.022163+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.022223+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:20:51.022243+00:00", "quote", 8.54, 8.56]
["2026-09-14T14:20:51.027792+00:00", "quote", 8.54, 8.56]
["2026-09-14T14:20:51.027799+00:00", "quote", 8.54, 8.56]
["2026-09-14T14:20:51.027813+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.027867+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.027874+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.028026+00:00", "trade", 8.55, 20.0]
["2026-09-14T14:20:51.028610+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.060899+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.060943+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.061952+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.062853+00:00", "trade", 8.55, 11.0]
["2026-09-14T14:20:51.090447+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.091199+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.093618+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.093921+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.098366+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.098481+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:51.684695+00:00", "trade", 8.545, 1.0]
["2026-09-14T14:20:51.797728+00:00", "trade", 8.5499, 640.0]
["2026-09-14T14:20:51.823995+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:51.841462+00:00", "trade", 8.5485, 1.0]
["2026-09-14T14:20:52.181204+00:00", "trade", 8.545, 275.0]
["2026-09-14T14:20:52.496906+00:00", "trade", 8.545, 4.0]
["2026-09-14T14:20:52.682991+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:52.958699+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:52.991051+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:52.991078+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:52.991105+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:52.991612+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:52.991740+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:53.115196+00:00", "trade", 8.5468, 2000.0]
["2026-09-14T14:20:53.168367+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:53.168394+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:53.168913+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:53.250941+00:00", "trade", 8.5497, 75.0]
["2026-09-14T14:20:53.817256+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:53.817282+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:53.817783+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:54.273023+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:54.345473+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:54.345500+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:54.356385+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:54.448094+00:00", "trade", 8.5401, 206.0]
["2026-09-14T14:20:54.448138+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:54.448459+00:00", "trade", 8.5401, 1.0]
["2026-09-14T14:20:54.617285+00:00", "trade", 8.5485, 36.0]
["2026-09-14T14:20:54.698693+00:00", "trade", 8.5486, 5.0]
["2026-09-14T14:20:54.734861+00:00", "trade", 8.4677, 1.0]
["2026-09-14T14:20:55.074764+00:00", "trade", 8.545, 4000.0]
["2026-09-14T14:20:55.137917+00:00", "trade", 8.55, 4.0]
["2026-09-14T14:20:55.209847+00:00", "trade", 8.5486, 12.0]
["2026-09-14T14:20:55.350209+00:00", "trade", 8.5461, 300.0]
["2026-09-14T14:20:55.350398+00:00", "trade", 8.5461, 200.0]
["2026-09-14T14:20:55.361138+00:00", "trade", 8.5415, 100.0]
["2026-09-14T14:20:55.361642+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:20:55.363642+00:00", "trade", 8.55, 300.0]
["2026-09-14T14:20:55.425468+00:00", "trade", 8.545, 60.0]
["2026-09-14T14:20:55.511088+00:00", "trade", 8.545, 5.0]
["2026-09-14T14:20:55.698745+00:00", "trade", 8.54, 5.0]
["2026-09-14T14:20:55.790358+00:00", "trade", 8.545, 3.0]
["2026-09-14T14:20:56.365534+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:20:56.954571+00:00", "trade", 8.545, 2.0]
["2026-09-14T14:20:56.954677+00:00", "trade", 8.545, 1.0]
["2026-09-14T14:20:57.200451+00:00", "trade", 8.545, 50.0]
["2026-09-14T14:20:57.202718+00:00", "trade", 8.545, 50.0]
["2026-09-14T14:20:57.204647+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:57.204648+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:20:57.204649+00:00", "trade", 8.54, 1830.0]
["2026-09-14T14:20:57.204654+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:57.204657+00:00", "trade", 8.54, 170.0]
["2026-09-14T14:20:57.204659+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:57.204677+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:57.204691+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:57.204704+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:57.204710+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:57.204717+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:57.204729+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:57.204736+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:20:57.204743+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.204756+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.204763+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.204770+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.204776+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.204784+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.204899+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.204909+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.204935+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.204936+00:00", "trade", 8.54, 200.0]
["2026-09-14T14:20:57.204937+00:00", "trade", 8.54, 153.0]
["2026-09-14T14:20:57.204940+00:00", "trade", 8.54, 6.0]
["2026-09-14T14:20:57.204940+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:57.204951+00:00", "trade", 8.54, 41.0]
["2026-09-14T14:20:57.205097+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.205184+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:20:57.205216+00:00", "trade", 8.54, 15.0]
["2026-09-14T14:20:57.205218+00:00", "trade", 8.54, 41.0]
["2026-09-14T14:20:57.205218+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:20:57.205218+00:00", "trade", 8.54, 50.0]
["2026-09-14T14:20:57.205219+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205288+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205399+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205416+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205471+00:00", "trade", 8.53, 10.0]
["2026-09-14T14:20:57.205489+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205496+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205503+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205510+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205516+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205524+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205531+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205537+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205544+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205551+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205559+00:00", "trade", 8.53, 300.0]
["2026-09-14T14:20:57.205559+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:57.205561+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205566+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205570+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205572+00:00", "trade", 8.53, 50.0]
["2026-09-14T14:20:57.205578+00:00", "trade", 8.53, 20.0]
["2026-09-14T14:20:57.205590+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205618+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:57.205942+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:20:57.205948+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:20:57.205949+00:00", "trade", 8.53, 10.0]
["2026-09-14T14:20:57.205949+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:57.206016+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.206024+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.206031+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.206045+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.206051+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.206064+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.206071+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.206107+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.206114+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.206123+00:00", "trade", 8.53, 29.0]
["2026-09-14T14:20:57.206182+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.207590+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.209181+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.209868+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.210051+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.210513+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.211692+00:00", "trade", 8.5299, 100.0]
["2026-09-14T14:20:57.214034+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.218357+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.218384+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.226838+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.236565+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.236591+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.237856+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.275769+00:00", "trade", 8.4068, 100.0]
["2026-09-14T14:20:57.294052+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:20:57.294073+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.294080+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.294087+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.294118+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.294165+00:00", "trade", 8.52, 20.0]
["2026-09-14T14:20:57.294183+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.294191+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.294287+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.294358+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.294407+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.294583+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.298191+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.299232+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:57.321430+00:00", "trade", 8.52, 5.0]
["2026-09-14T14:20:57.530052+00:00", "trade", 8.52, 125.0]
["2026-09-14T14:20:57.574307+00:00", "trade", 8.5277, 35.0]
["2026-09-14T14:20:58.126104+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.126451+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.128450+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.217513+00:00", "trade", 8.5273, 162.0]
["2026-09-14T14:20:58.217610+00:00", "trade", 8.5273, 1.0]
["2026-09-14T14:20:58.384334+00:00", "trade", 8.525, 260.0]
["2026-09-14T14:20:58.555677+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.555696+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.555699+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.555810+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.557755+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.558220+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:58.558247+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:20:58.558326+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:20:58.558353+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:20:58.558448+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.558774+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.558858+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.604356+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.684867+00:00", "trade", 8.5236, 1.0]
["2026-09-14T14:20:58.737000+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:58.737526+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:20:58.737550+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.738056+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.738065+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.738554+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.738582+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.739049+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.739065+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.739538+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.739551+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.740024+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.740036+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.740510+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.740525+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.741024+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.741475+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.741514+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.741942+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.741999+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.742410+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.742472+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.742486+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.742957+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.742973+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.743445+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.743459+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.743947+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.743992+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.744440+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.744453+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.744926+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.744943+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.745413+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.745432+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.745893+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.745915+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.746378+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.746430+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.746868+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.746890+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.747350+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.747366+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.747842+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.747855+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.748323+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.748343+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.748813+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.748828+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.749307+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.749321+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.749798+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.749812+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.750280+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.750295+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.750766+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.750785+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.751247+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.751266+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.751728+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.751747+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.752215+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.752234+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.752701+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.752718+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.753189+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.753205+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.753676+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.753692+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.754168+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.754184+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.754645+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.754664+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.755140+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.755158+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.755630+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.755645+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.756117+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.756132+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.756604+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.756622+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:58.972070+00:00", "trade", 8.5216, 3.0]
["2026-09-14T14:20:59.000977+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.001062+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.002933+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:20:59.002934+00:00", "trade", 8.53, 300.0]
["2026-09-14T14:20:59.002945+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.002953+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.002959+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.002966+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.002973+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.002980+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.002994+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.003000+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.003020+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:20:59.003134+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:20:59.003202+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.003210+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.003216+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.003223+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.003245+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.003438+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.004338+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.017614+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.036751+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.046713+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.047163+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.061553+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.061583+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:20:59.061963+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.062025+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.062305+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.062996+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.063045+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.063068+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.072260+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.096111+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.096135+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.102985+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.103011+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.202418+00:00", "trade", 8.5455, 23.0]
["2026-09-14T14:20:59.497629+00:00", "trade", 8.54, 7000.0]
["2026-09-14T14:20:59.503804+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.503831+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.503831+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.504171+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.504201+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:20:59.505094+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:00.462370+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:01.397611+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:01.397866+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:01.398604+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:01.428973+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:01.442716+00:00", "trade", 8.534, 1.0]
["2026-09-14T14:21:01.559339+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:01.559365+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:01.559436+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:01.559882+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:01.878156+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:01.898372+00:00", "trade", 8.5326, 1.0]
["2026-09-14T14:21:02.221269+00:00", "trade", 8.5328, 1.0]
["2026-09-14T14:21:02.674005+00:00", "trade", 8.54, 35.0]
["2026-09-14T14:21:02.674901+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:02.674928+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:02.744635+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:02.880674+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:03.107143+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:03.160885+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:21:03.161593+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:03.162006+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:21:03.162501+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:21:03.204756+00:00", "trade", 8.5455, 1.0]
["2026-09-14T14:21:03.673638+00:00", "trade", 8.54, 50.0]
["2026-09-14T14:21:03.674178+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:03.906800+00:00", "trade", 8.5474, 10.0]
["2026-09-14T14:21:03.946328+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:03.946355+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:03.946602+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:03.983338+00:00", "trade", 8.54, 10.0]
["2026-09-14T14:21:04.088861+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:04.088887+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:04.279720+00:00", "trade", 8.5301, 50.0]
["2026-09-14T14:21:04.488556+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:04.610114+00:00", "trade", 8.5324, 100.0]
["2026-09-14T14:21:04.779920+00:00", "trade", 8.54, 5.0]
["2026-09-14T14:21:05.141429+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.141456+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.141523+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.142193+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.310882+00:00", "trade", 8.5474, 2.0]
["2026-09-14T14:21:05.584937+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:21:05.585051+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:21:05.587850+00:00", "trade", 8.55, 5250.0]
["2026-09-14T14:21:05.588745+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.589516+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.625952+00:00", "trade", 8.54, 1193.0]
["2026-09-14T14:21:05.656261+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.656287+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.656604+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.657604+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.763073+00:00", "trade", 8.5325, 100.0]
["2026-09-14T14:21:05.763114+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:21:05.819755+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:21:05.819923+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:21:05.819989+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:21:05.820473+00:00", "trade", 8.5304, 100.0]
["2026-09-14T14:21:05.820482+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:21:05.820700+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820792+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820794+00:00", "trade", 8.53, 700.0]
["2026-09-14T14:21:05.820795+00:00", "trade", 8.53, 30.0]
["2026-09-14T14:21:05.820796+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:21:05.820815+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820822+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820829+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820835+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820841+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820848+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820855+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820862+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820868+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820874+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:21:05.820887+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:21:05.820894+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:21:05.820906+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:21:05.821086+00:00", "trade", 8.53, 20.0]
["2026-09-14T14:21:05.821087+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:21:05.821260+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:21:05.821352+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.821353+00:00", "trade", 8.53, 207.0]
["2026-09-14T14:21:05.821362+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.821414+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.821639+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.821664+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.821796+00:00", "trade", 8.5301, 200.0]
["2026-09-14T14:21:05.821818+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.821935+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.821995+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.822190+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.822254+00:00", "trade", 8.5301, 200.0]
["2026-09-14T14:21:05.822432+00:00", "trade", 8.5301, 100.0]
["2026-09-14T14:21:05.822463+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.822465+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.822490+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.822536+00:00", "trade", 8.5301, 100.0]
["2026-09-14T14:21:05.822749+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.822795+00:00", "trade", 8.5301, 100.0]
["2026-09-14T14:21:05.823163+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.823293+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.823700+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.825083+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.831253+00:00", "trade", 8.52, 3300.0]
["2026-09-14T14:21:05.831959+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.832025+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.833241+00:00", "trade", 8.5201, 5000.0]
["2026-09-14T14:21:05.833797+00:00", "trade", 8.5201, 900.0]
["2026-09-14T14:21:05.865051+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.875027+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.875462+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.875473+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.875796+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.890215+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.921399+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:05.998949+00:00", "trade", 8.525, 175.0]
["2026-09-14T14:21:06.438213+00:00", "trade", 8.5285, 12.0]
["2026-09-14T14:21:06.461795+00:00", "trade", 8.525, 100.0]
["2026-09-14T14:21:06.461797+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:06.461828+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:06.462161+00:00", "trade", 8.525, 100.0]
["2026-09-14T14:21:06.462254+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:06.462348+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:06.463225+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:06.472191+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:06.477920+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:06.477930+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:06.526648+00:00", "trade", 8.5299, 30.0]
["2026-09-14T14:21:06.569933+00:00", "trade", 8.53, 4.0]
["2026-09-14T14:21:07.067443+00:00", "trade", 8.5201, 200.0]
["2026-09-14T14:21:07.068513+00:00", "trade", 8.525, 63.0]
["2026-09-14T14:21:07.497085+00:00", "trade", 8.525, 200.0]
["2026-09-14T14:21:07.701695+00:00", "trade", 8.525, 800.0]
["2026-09-14T14:21:08.276106+00:00", "trade", 8.525, 37.0]
["2026-09-14T14:21:08.283103+00:00", "trade", 8.525, 26.0]
["2026-09-14T14:21:08.283169+00:00", "trade", 8.525, 63.0]
["2026-09-14T14:21:08.283236+00:00", "trade", 8.525, 11.0]
["2026-09-14T14:21:08.296612+00:00", "trade", 8.525, 25.0]
["2026-09-14T14:21:08.299156+00:00", "trade", 8.525, 100.0]
["2026-09-14T14:21:08.313596+00:00", "trade", 8.525, 100.0]
["2026-09-14T14:21:08.552908+00:00", "trade", 8.5286, 100.0]
["2026-09-14T14:21:08.967845+00:00", "trade", 8.525, 1.0]
["2026-09-14T14:21:09.025848+00:00", "trade", 8.525, 1000.0]
["2026-09-14T14:21:09.057219+00:00", "trade", 8.5201, 100.0]
["2026-09-14T14:21:09.057260+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:21:09.057261+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:21:09.057277+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057280+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:21:09.057285+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057291+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057297+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057312+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057325+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057331+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057500+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057507+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057513+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057520+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057538+00:00", "trade", 8.52, 50.0]
["2026-09-14T14:21:09.057554+00:00", "trade", 8.52, 80.0]
["2026-09-14T14:21:09.057661+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:09.057680+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:09.057748+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.057755+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.057768+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.057788+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.057795+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.057815+00:00", "trade", 8.52, 34.0]
["2026-09-14T14:21:09.058035+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058073+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058098+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058105+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058140+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058217+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058224+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058351+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058379+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058403+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058430+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058511+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058668+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.058737+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.059030+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.060529+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.060601+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:21:09.062299+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:21:09.068401+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:21:09.068948+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.069402+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.069432+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.069525+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.069884+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.071213+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.105316+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.105322+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.105716+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:21:09.106055+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:21:09.106530+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.107483+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.107905+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.107965+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.108375+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.108457+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.108498+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.108946+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.108965+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.109454+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.109467+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.109943+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.109964+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.110455+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.110911+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.110985+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.111387+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.111470+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.111845+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.111949+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.112314+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.112434+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.112781+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.112925+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.113303+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.113434+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.113448+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.114226+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.114237+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.114362+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.114409+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.115255+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.115558+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.115860+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.115884+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.116509+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.116986+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.117098+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.117137+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.117195+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.117739+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.117787+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.118919+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.119241+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.119278+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.119409+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.119728+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.119836+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.120347+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.120614+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.120645+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.120751+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.121443+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.121665+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.122039+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.122132+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.122524+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.122603+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.123010+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.123066+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.123505+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.123526+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.123996+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.124043+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.124483+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.124550+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.124980+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.125013+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.125462+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.125483+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.126015+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.126053+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.126495+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.126553+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.126970+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.127036+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.157324+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:09.267440+00:00", "trade", 8.515, 4.0]
["2026-09-14T14:21:09.430663+00:00", "trade", 8.5177, 10.0]
["2026-09-14T14:21:09.925477+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:10.001394+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:10.443504+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:21:10.443526+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:10.443542+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:10.443552+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:10.443931+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.443944+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.444058+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.444184+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.444201+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.444379+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.444403+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.444853+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.445382+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.445421+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.445471+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.446106+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.446796+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.447156+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.447157+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:21:10.447863+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.448322+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.456571+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.456584+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:10.456949+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.457073+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.457406+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.457419+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.457434+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.457449+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.457464+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.462367+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.463036+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.480245+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.487553+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:10.600857+00:00", "trade", 8.52, 3.0]
["2026-09-14T14:21:10.600910+00:00", "trade", 8.52, 10.0]
["2026-09-14T14:21:11.024704+00:00", "trade", 8.53, 11.0]
["2026-09-14T14:21:11.438597+00:00", "trade", 8.5299, 2.0]
["2026-09-14T14:21:11.827788+00:00", "trade", 8.5255, 23.0]
["2026-09-14T14:21:12.309916+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.343595+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.343651+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.343928+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.343945+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.343978+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.343990+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.344380+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.344435+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.344627+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.361023+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.652533+00:00", "trade", 8.52, 400.0]
["2026-09-14T14:21:12.737149+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:12.903638+00:00", "trade", 8.5145, 41.0]
["2026-09-14T14:21:13.533160+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:21:13.535043+00:00", "trade", 8.52, 13.0]
["2026-09-14T14:21:13.816851+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:13.816877+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:14.004557+00:00", "trade", 8.5255, 89.0]
["2026-09-14T14:21:14.004604+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:14.004638+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:14.005287+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:14.005325+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.005787+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.047279+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.047303+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.047659+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:14.047986+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:14.048119+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:14.048134+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:14.048182+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:14.048398+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.205165+00:00", "trade", 8.525, 2.0]
["2026-09-14T14:21:14.266316+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.266573+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.266773+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.267019+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.270262+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.270734+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:14.460214+00:00", "trade", 8.5298, 3.0]
["2026-09-14T14:21:14.460797+00:00", "trade", 8.5223, 1.0]
["2026-09-14T14:21:14.734224+00:00", "trade", 8.5277, 43.0]
["2026-09-14T14:21:14.950773+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:15.480202+00:00", "trade", 8.5212, 100.0]
["2026-09-14T14:21:15.585876+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:15.928396+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:15.928792+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:15.929126+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:15.929248+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:15.929263+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:15.929332+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:16.145120+00:00", "trade", 8.5277, 44.0]
["2026-09-14T14:21:16.371713+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:16.371769+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:21:16.371892+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:16.372325+00:00", "trade", 8.52, 5.0]
["2026-09-14T14:21:16.372332+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:21:16.372340+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.372347+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.372372+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.372373+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:21:16.372426+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:21:16.372451+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:21:16.372519+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:21:16.372542+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.372797+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.372838+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.372933+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.373013+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.373393+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.374138+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.374920+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.375404+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.463211+00:00", "trade", 8.5185, 5.0]
["2026-09-14T14:21:16.463237+00:00", "trade", 8.5185, 1.0]
["2026-09-14T14:21:16.489628+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.490137+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.490569+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:16.499584+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:17.541844+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:17.688741+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.320871+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.321059+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:21:18.321594+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.322059+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.322105+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.322119+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.322535+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.322552+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.322627+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.323007+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.323061+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.323069+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.323110+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.323471+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.323563+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.323570+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.323598+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.323933+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.324049+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.381641+00:00", "trade", 8.5101, 4767.0]
["2026-09-14T14:21:18.402731+00:00", "trade", 8.5101, 1.0]
["2026-09-14T14:21:18.573749+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.573827+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:21:18.574346+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.574476+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.574568+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.574822+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.574832+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.575021+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.575267+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.575292+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.575333+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.575732+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.575815+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.576198+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.576280+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.576295+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.576640+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.576662+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.576756+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.577106+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.577241+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.577571+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.577690+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.577726+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.578010+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.578036+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.578164+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.578182+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.578222+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.578474+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.578711+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.578940+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.579161+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.579200+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.579384+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.579401+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.579646+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.579655+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.579689+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.579841+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.580170+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.580303+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.580620+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.580650+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.580741+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.580764+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.581098+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.581203+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.581577+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.581666+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.582026+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.582065+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.582106+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.582124+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.582501+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.582522+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.582562+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.582584+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.583056+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.583080+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.583505+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.583518+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.583541+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.583559+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.583979+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.584001+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.584460+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.584510+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.584943+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.584992+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.585424+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.585472+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.585909+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.585933+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.586394+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.586408+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.586889+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.586905+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.587374+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.587393+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.587855+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.587873+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.588341+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.588355+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:18.653766+00:00", "trade", 8.5164, 2.0]
["2026-09-14T14:21:18.675271+00:00", "trade", 8.5164, 1.0]
["2026-09-14T14:21:18.912970+00:00", "trade", 8.515, 3.0]
["2026-09-14T14:21:18.938880+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:21:19.001149+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:19.010365+00:00", "trade", 8.52, 500.0]
["2026-09-14T14:21:19.144899+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:19.188460+00:00", "trade", 8.5115, 20.0]
["2026-09-14T14:21:19.739882+00:00", "trade", 8.5101, 20.0]
["2026-09-14T14:21:19.995031+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:21:20.050746+00:00", "trade", 8.5173, 543.0]
["2026-09-14T14:21:20.235400+00:00", "trade", 8.5198, 200.0]
["2026-09-14T14:21:20.235724+00:00", "trade", 8.5198, 300.0]
["2026-09-14T14:21:20.276897+00:00", "trade", 8.515, 140.0]
["2026-09-14T14:21:20.408742+00:00", "trade", 8.5114, 269.0]
["2026-09-14T14:21:20.412015+00:00", "trade", 8.5186, 148.0]
["2026-09-14T14:21:20.479710+00:00", "trade", 8.5101, 597.0]
["2026-09-14T14:21:20.645921+00:00", "trade", 8.515, 1000.0]
["2026-09-14T14:21:20.798772+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:20.799375+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:20.892864+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:21:20.923608+00:00", "trade", 8.5186, 9.0]
["2026-09-14T14:21:20.972839+00:00", "trade", 8.51, 1.0]
["2026-09-14T14:21:20.975136+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:20.998907+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:21.098564+00:00", "trade", 8.5123, 11.0]
["2026-09-14T14:21:21.654313+00:00", "trade", 8.5199, 14.0]
["2026-09-14T14:21:21.666035+00:00", "trade", 8.5199, 1.0]
["2026-09-14T14:21:21.792333+00:00", "trade", 8.5164, 2.0]
["2026-09-14T14:21:22.082827+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:21:22.084602+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:22.139576+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:22.173698+00:00", "trade", 8.5123, 15.0]
["2026-09-14T14:21:22.195071+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:22.195566+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:22.205026+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:22.285572+00:00", "trade", 8.515, 5.0]
["2026-09-14T14:21:22.359638+00:00", "trade", 8.5177, 8.0]
["2026-09-14T14:21:22.504173+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:22.928770+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:22.930310+00:00", "trade", 8.52, 3.0]
["2026-09-14T14:21:23.202237+00:00", "trade", 8.52, 3.0]
["2026-09-14T14:21:23.604159+00:00", "trade", 8.5185, 7.0]
["2026-09-14T14:21:23.848643+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:23.848692+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:23.854003+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:23.937088+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:21:24.604163+00:00", "trade", 8.5101, 500.0]
["2026-09-14T14:21:24.980220+00:00", "trade", 8.5101, 50.0]
["2026-09-14T14:21:24.980720+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:21:24.980752+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:21:24.980759+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:21:24.980787+00:00", "trade", 8.51, 3.0]
["2026-09-14T14:21:24.980789+00:00", "trade", 8.51, 5.0]
["2026-09-14T14:21:24.980806+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:21:24.980845+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:21:24.980846+00:00", "trade", 8.51, 80.0]
["2026-09-14T14:21:24.980847+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:21:24.980847+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:21:24.980900+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:21:24.980901+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:21:24.981240+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:21:24.981280+00:00", "trade", 8.5, 80.0]
["2026-09-14T14:21:24.981281+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:21:24.981282+00:00", "trade", 8.5, 6.0]
["2026-09-14T14:21:24.981285+00:00", "trade", 8.5, 9.0]
["2026-09-14T14:21:24.981287+00:00", "trade", 8.5, 150.0]
["2026-09-14T14:21:24.981289+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:21:24.981289+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:21:24.981327+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:21:24.981334+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:21:24.981340+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:21:24.981354+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:21:24.981355+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:21:24.981362+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:21:24.981375+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:21:24.981376+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981383+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981389+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981392+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981393+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:21:24.981397+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:21:24.981400+00:00", "trade", 8.5, 50.0]
["2026-09-14T14:21:24.981403+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981410+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981415+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:21:24.981415+00:00", "trade", 8.5, 11.0]
["2026-09-14T14:21:24.981423+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981453+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981474+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981558+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981568+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981575+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981632+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:21:24.981667+00:00", "trade", 8.5, 20.0]
["2026-09-14T14:21:24.981676+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.981677+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:21:24.981677+00:00", "trade", 8.5, 300.0]
["2026-09-14T14:21:24.981677+00:00", "trade", 8.5, 50.0]
["2026-09-14T14:21:24.981677+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:21:24.981686+00:00", "trade", 8.49, 400.0]
["2026-09-14T14:21:24.981704+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.981705+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.981712+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.981732+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.981743+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.981751+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.981763+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.981788+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.981856+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.981870+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.981877+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.981900+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.981929+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.981946+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.981953+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.981959+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.981989+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.982013+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.982015+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:24.982027+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:24.982147+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.982192+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:24.982235+00:00", "trade", 8.49, 20.0]
["2026-09-14T14:21:24.982236+00:00", "trade", 8.49, 120.0]
["2026-09-14T14:21:24.982256+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:24.982510+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:24.982527+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:24.982618+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:24.982810+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:24.982939+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:24.982940+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:24.982941+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:24.982955+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:24.983276+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:24.983285+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:24.983347+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:24.983533+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:24.983598+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.983605+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.983612+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.983618+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.983647+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.983654+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.983672+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.983720+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.984644+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.985053+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.985154+00:00", "trade", 8.5, 2000.0]
["2026-09-14T14:21:24.985191+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.985198+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.985221+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.985921+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.986003+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.986417+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.987556+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.988203+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:24.990494+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:24.998267+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.013961+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.013967+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.072443+00:00", "trade", 8.4917, 20.0]
["2026-09-14T14:21:25.073452+00:00", "trade", 8.4918, 272.0]
["2026-09-14T14:21:25.078799+00:00", "trade", 8.4922, 128.0]
["2026-09-14T14:21:25.081783+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.082991+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.083624+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.083636+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.084076+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.092223+00:00", "trade", 8.492, 20.0]
["2026-09-14T14:21:25.416007+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.416063+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.416212+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.416384+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.416459+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.426151+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.426601+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.427061+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:25.841181+00:00", "trade", 8.4901, 100.0]
["2026-09-14T14:21:26.032311+00:00", "trade", 8.4999, 50.0]
["2026-09-14T14:21:26.106154+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:21:26.106164+00:00", "trade", 8.5, 39.0]
["2026-09-14T14:21:26.106166+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.106342+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.106627+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.111661+00:00", "trade", 8.4996, 81.0]
["2026-09-14T14:21:26.126074+00:00", "trade", 8.4996, 83.0]
["2026-09-14T14:21:26.154533+00:00", "trade", 8.498, 1.0]
["2026-09-14T14:21:26.181833+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.309769+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.388491+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:21:26.389179+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.538233+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:21:26.841791+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.842297+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.842323+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.842785+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.842796+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.842843+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.842959+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.843892+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.852182+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.852206+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:26.908450+00:00", "trade", 8.4901, 264.0]
["2026-09-14T14:21:26.993598+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:27.107866+00:00", "trade", 8.4923, 1.0]
["2026-09-14T14:21:27.349142+00:00", "trade", 8.495, 5000.0]
["2026-09-14T14:21:27.655966+00:00", "trade", 8.4915, 6.0]
["2026-09-14T14:21:27.659030+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:27.659042+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:27.660077+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:27.677651+00:00", "trade", 8.4915, 1.0]
["2026-09-14T14:21:27.743341+00:00", "trade", 8.4977, 41.0]
["2026-09-14T14:21:27.938758+00:00", "trade", 8.4985, 1.0]
["2026-09-14T14:21:28.078333+00:00", "trade", 8.495, 1000.0]
["2026-09-14T14:21:28.135075+00:00", "trade", 8.4985, 5.0]
["2026-09-14T14:21:28.135440+00:00", "trade", 8.4985, 1.0]
["2026-09-14T14:21:28.135846+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:28.530711+00:00", "trade", 8.4977, 35.0]
["2026-09-14T14:21:28.866274+00:00", "trade", 8.4977, 1.0]
["2026-09-14T14:21:28.880360+00:00", "trade", 8.495, 50.0]
["2026-09-14T14:21:29.081998+00:00", "trade", 8.4999, 100.0]
["2026-09-14T14:21:29.172294+00:00", "trade", 8.5, 55.0]
["2026-09-14T14:21:29.649350+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:21:29.755790+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:29.837093+00:00", "trade", 8.495, 23.0]
["2026-09-14T14:21:29.863715+00:00", "trade", 8.495, 10.0]
["2026-09-14T14:21:29.863743+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:21:30.006239+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:30.006249+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:30.006711+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:30.252610+00:00", "trade", 8.4986, 100.0]
["2026-09-14T14:21:30.257255+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:30.267663+00:00", "trade", 8.495, 2.0]
["2026-09-14T14:21:30.280723+00:00", "trade", 8.4902, 300.0]
["2026-09-14T14:21:30.280954+00:00", "trade", 8.4901, 300.0]
["2026-09-14T14:21:30.281509+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:30.282046+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:30.282085+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:30.282098+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:30.282106+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:30.282112+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:30.282132+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:30.282308+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:30.282317+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:30.282321+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:30.282334+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:30.282340+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:30.282340+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.282372+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.282418+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.282678+00:00", "trade", 8.49, 8900.0]
["2026-09-14T14:21:30.282937+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.282955+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.282965+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.283135+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.283198+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.286785+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.288198+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.289124+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.289154+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.289493+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.289521+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.289570+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.289884+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.289907+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.290240+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.290622+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.290711+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.290746+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.290804+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.290839+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.291209+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.291533+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.291681+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.291725+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:30.291786+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.291796+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:30.783425+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:31.127972+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:31.321638+00:00", "trade", 8.4997, 35.0]
["2026-09-14T14:21:32.327849+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:32.327945+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:32.327985+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:32.355317+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:32.355624+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:32.356431+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:32.356474+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:32.356978+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:32.412152+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:32.577148+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:32.736313+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.278439+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.279222+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.421650+00:00", "trade", 8.498, 250.0]
["2026-09-14T14:21:33.422354+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.422664+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.422950+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.422969+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.423293+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.705027+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.775748+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.776165+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:33.777150+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.091114+00:00", "trade", 8.49, 382.0]
["2026-09-14T14:21:34.091354+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.091556+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.091557+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.091716+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.092505+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.132585+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.138936+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.139332+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.139428+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.140292+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.141158+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.183076+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.183443+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.386335+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.386708+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.486060+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:34.531988+00:00", "trade", 8.4823, 250.0]
["2026-09-14T14:21:34.532294+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.532675+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.532725+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.578316+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.578323+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.578376+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.578745+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.578820+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.655423+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:34.804366+00:00", "trade", 8.5, 35.0]
["2026-09-14T14:21:34.805048+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:35.277973+00:00", "trade", 8.4994, 35.0]
["2026-09-14T14:21:36.560614+00:00", "trade", 8.498, 3.0]
["2026-09-14T14:21:36.560704+00:00", "trade", 8.498, 1.0]
["2026-09-14T14:21:36.913856+00:00", "trade", 8.49, 11.0]
["2026-09-14T14:21:36.917689+00:00", "trade", 8.49, 12.0]
["2026-09-14T14:21:36.935751+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:21:37.587591+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:37.587639+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:21:37.588015+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:37.588520+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:37.588540+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:37.588769+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:37.588976+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:37.590616+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:37.646530+00:00", "trade", 8.4899, 50.0]
["2026-09-14T14:21:38.153362+00:00", "trade", 8.4885, 1.0]
["2026-09-14T14:21:38.153721+00:00", "trade", 8.4885, 1.0]
["2026-09-14T14:21:38.307810+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:38.355723+00:00", "trade", 8.4897, 1600.0]
["2026-09-14T14:21:38.364242+00:00", "trade", 8.4801, 50.0]
["2026-09-14T14:21:38.534380+00:00", "trade", 8.485, 400.0]
["2026-09-14T14:21:38.702612+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:38.781573+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:38.847478+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:39.247256+00:00", "trade", 8.485, 2.0]
["2026-09-14T14:21:39.282494+00:00", "trade", 8.485, 2.0]
["2026-09-14T14:21:39.698953+00:00", "trade", 8.4886, 3.0]
["2026-09-14T14:21:39.821629+00:00", "trade", 8.4886, 83.0]
["2026-09-14T14:21:39.854119+00:00", "trade", 8.4886, 1.0]
["2026-09-14T14:21:39.884731+00:00", "trade", 8.485, 575.0]
["2026-09-14T14:21:39.919883+00:00", "trade", 8.485, 10.0]
["2026-09-14T14:21:39.919897+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:21:40.042489+00:00", "trade", 8.4886, 1.0]
["2026-09-14T14:21:40.255600+00:00", "trade", 8.48, 5.0]
["2026-09-14T14:21:40.255610+00:00", "trade", 8.485, 5.0]
["2026-09-14T14:21:40.255634+00:00", "trade", 8.48, 5.0]
["2026-09-14T14:21:40.255702+00:00", "trade", 8.485, 5.0]
["2026-09-14T14:21:41.007964+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:41.582579+00:00", "trade", 8.4823, 15.0]
["2026-09-14T14:21:41.603270+00:00", "trade", 8.485, 2000.0]
["2026-09-14T14:21:41.635096+00:00", "trade", 8.488, 1.0]
["2026-09-14T14:21:41.710188+00:00", "trade", 8.4814, 100.0]
["2026-09-14T14:21:42.520806+00:00", "trade", 8.485, 25.0]
["2026-09-14T14:21:43.204470+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:43.597799+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:43.789004+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:21:44.301032+00:00", "trade", 8.4802, 6.0]
["2026-09-14T14:21:44.413607+00:00", "trade", 8.4877, 2.0]
["2026-09-14T14:21:44.570310+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:44.653117+00:00", "trade", 8.4814, 1.0]
["2026-09-14T14:21:44.662997+00:00", "trade", 8.49, 2.0]
["2026-09-14T14:21:45.063151+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:21:45.063876+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:45.601995+00:00", "trade", 8.4877, 1.0]
["2026-09-14T14:21:46.104995+00:00", "trade", 8.49, 2.0]
["2026-09-14T14:21:46.374343+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:21:46.569390+00:00", "trade", 8.485, 3500.0]
["2026-09-14T14:21:46.849028+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:21:47.184802+00:00", "trade", 8.4747, 100.0]
["2026-09-14T14:21:47.255947+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:48.285311+00:00", "trade", 8.484, 99.0]
["2026-09-14T14:21:48.287743+00:00", "trade", 8.485, 1.0]
["2026-09-14T14:21:48.295928+00:00", "trade", 8.4801, 1.0]
["2026-09-14T14:21:48.908339+00:00", "trade", 8.5199, 7.0]
["2026-09-14T14:21:48.909300+00:00", "trade", 8.5199, 6.0]
["2026-09-14T14:21:49.211966+00:00", "trade", 8.4886, 100.0]
["2026-09-14T14:21:49.739679+00:00", "trade", 8.485, 64.0]
["2026-09-14T14:21:49.978241+00:00", "trade", 8.49, 374.0]
["2026-09-14T14:21:49.979599+00:00", "trade", 8.485, 63.0]
["2026-09-14T14:21:49.980296+00:00", "trade", 8.485, 37.0]
["2026-09-14T14:21:51.448226+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:51.628025+00:00", "trade", 8.4885, 50.0]
["2026-09-14T14:21:51.660562+00:00", "trade", 8.48, 50.0]
["2026-09-14T14:21:52.140475+00:00", "trade", 8.485, 119.0]
["2026-09-14T14:21:52.143019+00:00", "trade", 8.485, 1.0]
["2026-09-14T14:21:52.146560+00:00", "trade", 8.4816, 1.0]
["2026-09-14T14:21:52.679686+00:00", "trade", 8.4899, 900.0]
["2026-09-14T14:21:53.287967+00:00", "trade", 8.49, 153.0]
["2026-09-14T14:21:54.207156+00:00", "trade", 8.49, 10.0]
["2026-09-14T14:21:54.696766+00:00", "trade", 8.4818, 25.0]
["2026-09-14T14:21:55.071179+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:55.274824+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:56.371082+00:00", "trade", 8.4886, 5.0]
["2026-09-14T14:21:56.372609+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:56.410959+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:56.410966+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:56.410983+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:56.411000+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:56.411014+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:56.411020+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:56.411027+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:21:56.411034+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:56.411041+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:56.411056+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:56.411063+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:56.411228+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:56.411239+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:56.411264+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:56.411431+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:56.411503+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:21:56.411553+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:56.411563+00:00", "trade", 8.49, 2.0]
["2026-09-14T14:21:56.411565+00:00", "trade", 8.49, 34.0]
["2026-09-14T14:21:56.411565+00:00", "trade", 8.49, 2.0]
["2026-09-14T14:21:56.411567+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:56.411568+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:56.411570+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:56.411572+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:21:56.411638+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:56.411682+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:56.412119+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:56.412657+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:56.413237+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:56.413676+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:56.413688+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:56.415751+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:56.416028+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:56.516709+00:00", "trade", 8.4886, 1.0]
["2026-09-14T14:21:56.604071+00:00", "trade", 8.4977, 2.0]
["2026-09-14T14:21:57.508837+00:00", "trade", 8.4914, 1.0]
["2026-09-14T14:21:58.255495+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:21:58.487621+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:21:58.600672+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:58.849173+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:21:59.669225+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:00.151451+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.030798+00:00", "trade", 8.4977, 1.0]
["2026-09-14T14:22:01.091299+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.091314+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.091400+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.091684+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:01.091746+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.091772+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.092077+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.092092+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.092274+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.093458+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.199342+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.427702+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:01.569660+00:00", "trade", 8.4914, 7.0]
["2026-09-14T14:22:01.711632+00:00", "trade", 8.4975, 25.0]
["2026-09-14T14:22:02.093675+00:00", "trade", 8.5, 8.0]
["2026-09-14T14:22:02.795668+00:00", "trade", 8.495, 2.0]
["2026-09-14T14:22:02.855518+00:00", "trade", 8.4973, 2.0]
["2026-09-14T14:22:03.273255+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:22:03.558886+00:00", "trade", 8.5, 800.0]
["2026-09-14T14:22:04.380214+00:00", "trade", 8.4999, 1500.0]
["2026-09-14T14:22:05.020877+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.052025+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:22:05.052050+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:22:05.052067+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:22:05.052068+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.052103+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.052135+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.052318+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.052410+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.052417+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.052557+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.052591+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.052975+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.052985+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.053014+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.053021+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.053176+00:00", "trade", 8.509, 1100.0]
["2026-09-14T14:22:05.054913+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.056134+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.083703+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.097456+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.097816+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100521+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100523+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100524+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100526+00:00", "trade", 8.5, 15.0]
["2026-09-14T14:22:05.100528+00:00", "trade", 8.5, 85.0]
["2026-09-14T14:22:05.100546+00:00", "trade", 8.5, 65.0]
["2026-09-14T14:22:05.100569+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100574+00:00", "trade", 8.5, 65.0]
["2026-09-14T14:22:05.100582+00:00", "trade", 8.5, 35.0]
["2026-09-14T14:22:05.100589+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100603+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100604+00:00", "trade", 8.5, 20.0]
["2026-09-14T14:22:05.100607+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100608+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100610+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100610+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100618+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100632+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100645+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100660+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100675+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100682+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100696+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100703+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100710+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100716+00:00", "trade", 8.5, 32.0]
["2026-09-14T14:22:05.100716+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100813+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100820+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100840+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100887+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100900+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100901+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100915+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100917+00:00", "trade", 8.5, 60.0]
["2026-09-14T14:22:05.100917+00:00", "trade", 8.5, 240.0]
["2026-09-14T14:22:05.100917+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100921+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:22:05.100928+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:22:05.100931+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.100933+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.100936+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.100942+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.100949+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.100956+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.100959+00:00", "trade", 8.5, 37.0]
["2026-09-14T14:22:05.100999+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.101023+00:00", "trade", 8.505, 100.0]
["2026-09-14T14:22:05.101061+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.101094+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.101133+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.101230+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.101252+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.101261+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.102044+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.102175+00:00", "trade", 8.505, 37.0]
["2026-09-14T14:22:05.104984+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.105004+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:22:05.105008+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.105630+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.105656+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.108973+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.110961+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.119150+00:00", "trade", 8.505, 63.0]
["2026-09-14T14:22:05.143274+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.153827+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.153836+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.200659+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.200682+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.201078+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.201208+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.201224+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.201268+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:22:05.201537+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:22:05.201555+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:22:05.201571+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:22:05.201626+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.201680+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:22:05.201702+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:22:05.202002+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.202093+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.220745+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:22:05.222514+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.231992+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.232011+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.232101+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.232148+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.283526+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.284433+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.381712+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.381738+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.381899+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.382267+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.392094+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:05.397095+00:00", "trade", 8.495, 1.0]
["2026-09-14T14:22:05.921875+00:00", "trade", 8.4971, 100.0]
["2026-09-14T14:22:05.974575+00:00", "trade", 8.4927, 100.0]
["2026-09-14T14:22:05.974621+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:06.347310+00:00", "trade", 8.495, 3.0]
["2026-09-14T14:22:06.933684+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:06.933711+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:06.933718+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:06.934130+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:06.934412+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:06.934501+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:06.934577+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:06.935480+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:06.982078+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.037191+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:22:07.187969+00:00", "trade", 8.4938, 100.0]
["2026-09-14T14:22:07.214566+00:00", "trade", 8.4915, 58.0]
["2026-09-14T14:22:07.214922+00:00", "trade", 8.4915, 1.0]
["2026-09-14T14:22:07.433322+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444013+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444014+00:00", "trade", 8.49, 300.0]
["2026-09-14T14:22:07.444017+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:22:07.444057+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444071+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444078+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444085+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444097+00:00", "trade", 8.49, 41.0]
["2026-09-14T14:22:07.444100+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444101+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:22:07.444103+00:00", "trade", 8.49, 21.0]
["2026-09-14T14:22:07.444107+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444114+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444120+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444127+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:22:07.444134+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:22:07.444141+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:22:07.444155+00:00", "trade", 8.49, 3.0]
["2026-09-14T14:22:07.444156+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:22:07.444162+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:22:07.444169+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:22:07.444176+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:22:07.444414+00:00", "trade", 8.49, 60.0]
["2026-09-14T14:22:07.444416+00:00", "trade", 8.49, 8.0]
["2026-09-14T14:22:07.444416+00:00", "trade", 8.49, 50.0]
["2026-09-14T14:22:07.444416+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:22:07.444438+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.444871+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.444888+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.444909+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.444985+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.445029+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.445049+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.445059+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.446023+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.448069+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.448462+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.449160+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.455243+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.480720+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:07.544426+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:22:07.544901+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:22:07.544908+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:22:07.583030+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:22:07.717309+00:00", "trade", 8.4955, 2.0]
["2026-09-14T14:22:07.854785+00:00", "trade", 8.4186, 100.0]
["2026-09-14T14:22:08.800209+00:00", "trade", 8.4825, 100.0]
["2026-09-14T14:22:09.563932+00:00", "trade", 8.49, 25.0]
["2026-09-14T14:22:09.857040+00:00", "trade", 8.4769, 100.0]
["2026-09-14T14:22:10.045436+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:22:10.557748+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:22:10.558410+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:22:10.558507+00:00", "trade", 8.49, 200.0]
["2026-09-14T14:22:11.195051+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:22:11.251578+00:00", "trade", 8.5, 41.0]
["2026-09-14T14:22:11.251663+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:22:11.313928+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:11.313983+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:11.313992+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:11.315708+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:11.316759+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:11.366778+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:11.366824+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:11.367510+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:11.911881+00:00", "trade", 8.48, 476.0]
["2026-09-14T14:22:11.911903+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:22:12.163561+00:00", "trade", 8.49, 2.0]
["2026-09-14T14:22:12.211443+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:12.211492+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:12.593347+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:13.162737+00:00", "trade", 8.4877, 2.0]
["2026-09-14T14:22:13.290052+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:13.290102+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:13.290877+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:13.295070+00:00", "trade", 8.48, 2000.0]
["2026-09-14T14:22:13.295102+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:22:13.295102+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:13.295105+00:00", "trade", 8.48, 1024.0]
["2026-09-14T14:22:13.295109+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:13.295117+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:13.295125+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:22:13.295131+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295138+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295145+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295151+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295155+00:00", "trade", 8.48, 376.0]
["2026-09-14T14:22:13.295157+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295158+00:00", "trade", 8.48, 17.0]
["2026-09-14T14:22:13.295158+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295164+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295171+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295177+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295182+00:00", "trade", 8.48, 700.0]
["2026-09-14T14:22:13.295183+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295184+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295188+00:00", "trade", 8.48, 83.0]
["2026-09-14T14:22:13.295189+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295248+00:00", "trade", 8.48, 3.0]
["2026-09-14T14:22:13.295294+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295418+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:22:13.295469+00:00", "trade", 8.48, 60.0]
["2026-09-14T14:22:13.295469+00:00", "trade", 8.48, 61.0]
["2026-09-14T14:22:13.295469+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.295510+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.295676+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.295720+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.296388+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.296445+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.297399+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.297792+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:22:13.299651+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.300174+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.305155+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321836+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321839+00:00", "trade", 8.47, 1433.0]
["2026-09-14T14:22:13.321839+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:13.321849+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321856+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321862+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321868+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:13.321869+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321869+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321874+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:13.321876+00:00", "trade", 8.47, 204.0]
["2026-09-14T14:22:13.321876+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321884+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321897+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321904+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321910+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321917+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321924+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321931+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321938+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321951+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321957+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321964+00:00", "trade", 8.47, 12.0]
["2026-09-14T14:22:13.321964+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321970+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321977+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:13.321982+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:22:13.321985+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:22:13.322029+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:22:13.322054+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322062+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322069+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322076+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322082+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322096+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322197+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322376+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322385+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322387+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322401+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322408+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322425+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322447+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322640+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322683+00:00", "trade", 8.47, 1600.0]
["2026-09-14T14:22:13.322730+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322896+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322906+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322912+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.322924+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323136+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:13.323136+00:00", "trade", 8.46, 165.0]
["2026-09-14T14:22:13.323160+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323167+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323173+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323179+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323186+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323193+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323199+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323213+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323219+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:13.323219+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323223+00:00", "trade", 8.46, 68.0]
["2026-09-14T14:22:13.323225+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:13.323229+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:22:13.323232+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323239+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323246+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323252+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:13.323316+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:13.323387+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.323394+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.323400+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.323407+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.323413+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.323461+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.323468+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.323506+00:00", "trade", 8.46, 46.0]
["2026-09-14T14:22:13.323975+00:00", "trade", 8.46, 500.0]
["2026-09-14T14:22:13.324210+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.324309+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.324878+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.325479+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.325505+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.325632+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.326004+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.326197+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.328166+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.328461+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:22:13.328588+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.332693+00:00", "trade", 8.45, 2000.0]
["2026-09-14T14:22:13.333187+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.335683+00:00", "trade", 8.45, 170.0]
["2026-09-14T14:22:13.337881+00:00", "trade", 8.451, 35.0]
["2026-09-14T14:22:13.338078+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:13.338778+00:00", "trade", 8.45, 160.0]
["2026-09-14T14:22:13.338803+00:00", "trade", 8.45, 830.0]
["2026-09-14T14:22:13.367128+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.367134+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.423759+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:13.423851+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:13.424107+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:13.424213+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:13.424232+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:13.424248+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:13.424319+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:13.425667+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:13.465788+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:13.688347+00:00", "trade", 8.4577, 1000.0]
["2026-09-14T14:22:14.609676+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609683+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609689+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609696+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609697+00:00", "trade", 8.45, 1000.0]
["2026-09-14T14:22:14.609698+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.609703+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609710+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609713+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.609716+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609719+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.609730+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609737+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609741+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.609742+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.609742+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.609743+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609751+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609759+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609772+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.609796+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.609924+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.609935+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.609994+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.609995+00:00", "trade", 8.45, 78.0]
["2026-09-14T14:22:14.610001+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.610015+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.610024+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.610158+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:22:14.610216+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.610275+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.610289+00:00", "trade", 8.45, 81.0]
["2026-09-14T14:22:14.610342+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.610809+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.611468+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.611637+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.611658+00:00", "trade", 8.45, 8.0]
["2026-09-14T14:22:14.611711+00:00", "trade", 8.45, 8.0]
["2026-09-14T14:22:14.611714+00:00", "trade", 8.45, 4.0]
["2026-09-14T14:22:14.611752+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.611753+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.611757+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.611772+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.611779+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.611785+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.611792+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.611806+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.611813+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.611834+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.611840+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.611846+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.611852+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.611859+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.611866+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.611873+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.611892+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.611966+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.612046+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.612054+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.612067+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.612127+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.612182+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.612310+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.612372+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.612377+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.612393+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.612847+00:00", "trade", 8.45, 2.0]
["2026-09-14T14:22:14.613959+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.614043+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.614250+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.614455+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.615370+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616091+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616262+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616413+00:00", "trade", 8.45, 131.0]
["2026-09-14T14:22:14.616414+00:00", "trade", 8.45, 159.0]
["2026-09-14T14:22:14.616415+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616416+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.616417+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.616421+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.616421+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.616422+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616424+00:00", "trade", 8.45, 39.0]
["2026-09-14T14:22:14.616424+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:22:14.616429+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:22:14.616429+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:22:14.616429+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616431+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.616431+00:00", "trade", 8.45, 900.0]
["2026-09-14T14:22:14.616435+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616441+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616448+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616475+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.616496+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616502+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616504+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.616509+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616515+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616525+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616532+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616539+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616546+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616552+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616559+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616575+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.616584+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.616589+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.616597+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.616612+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.616620+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.616627+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.616634+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.616641+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.616648+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.616656+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.616678+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.616681+00:00", "trade", 8.45, 96.0]
["2026-09-14T14:22:14.616684+00:00", "trade", 8.45, 4.0]
["2026-09-14T14:22:14.616716+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.616723+00:00", "trade", 8.45, 14.0]
["2026-09-14T14:22:14.616724+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.616756+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.616763+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.616913+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.616943+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.616989+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.617034+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.617050+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.617071+00:00", "trade", 8.45, 139.0]
["2026-09-14T14:22:14.617071+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.617073+00:00", "trade", 8.45, 105.0]
["2026-09-14T14:22:14.617079+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.617092+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617092+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.617100+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.617106+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.617112+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.617115+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.617146+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.617153+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.617227+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.617228+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.617245+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.617441+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617459+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617550+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617632+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617647+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617738+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617745+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617767+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617777+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617796+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.617803+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.620167+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.620316+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.620387+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.620415+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.620462+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.620763+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.620788+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.621295+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.621301+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.621327+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.622119+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.622229+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.622232+00:00", "trade", 8.45, 105.0]
["2026-09-14T14:22:14.622232+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.622232+00:00", "trade", 8.45, 42.0]
["2026-09-14T14:22:14.622232+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.622619+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.622649+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.622966+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.623631+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.623714+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.623926+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624117+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624458+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624488+00:00", "trade", 8.45, 58.0]
["2026-09-14T14:22:14.624489+00:00", "trade", 8.45, 80.0]
["2026-09-14T14:22:14.624563+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.624579+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.624588+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624594+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624601+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624607+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624612+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.624614+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.624621+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.624627+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.624678+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.624685+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.624691+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.624705+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.624861+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.624861+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.624862+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:22:14.624863+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.624864+00:00", "trade", 8.45, 75.0]
["2026-09-14T14:22:14.624864+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.624868+00:00", "trade", 8.45, 111.0]
["2026-09-14T14:22:14.624868+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.624868+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.624874+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.624887+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.624887+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.624894+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624900+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624906+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624913+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624926+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.624926+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.624933+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.624959+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.624965+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.624972+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.624978+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:14.625021+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.625137+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.625142+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.625142+00:00", "trade", 8.45, 105.0]
["2026-09-14T14:22:14.625143+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.625144+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.625152+00:00", "trade", 8.45, 81.0]
["2026-09-14T14:22:14.625196+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.625236+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.625298+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.625373+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.625414+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.625505+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.626289+00:00", "trade", 8.45, 3900.0]
["2026-09-14T14:22:14.626327+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.626544+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.626625+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.626802+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629446+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629452+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629523+00:00", "trade", 8.45, 11.0]
["2026-09-14T14:22:14.629523+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629526+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:22:14.629526+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629566+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629567+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629661+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629661+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629662+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629663+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:22:14.629665+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629668+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629669+00:00", "trade", 8.45, 75.0]
["2026-09-14T14:22:14.629669+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629672+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:22:14.629674+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629675+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629676+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629676+00:00", "trade", 8.45, 81.0]
["2026-09-14T14:22:14.629679+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:22:14.629734+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629747+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629754+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629761+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629775+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629782+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629790+00:00", "trade", 8.4501, 1200.0]
["2026-09-14T14:22:14.629790+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629795+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629796+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629800+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629803+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.629803+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629809+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629816+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629823+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629830+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629836+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629842+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.629975+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:14.630210+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:14.630276+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.630290+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.630297+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.630305+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.630321+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.630328+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.630339+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.630358+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.630489+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:14.630938+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.631018+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.631373+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.631503+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.631867+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.632266+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.632376+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.632987+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.634699+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.638507+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.638692+00:00", "trade", 8.448, 1.0]
["2026-09-14T14:22:14.639778+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.639796+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.642366+00:00", "trade", 8.45, 1600.0]
["2026-09-14T14:22:14.659475+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.659538+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.659562+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.659607+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.659614+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.660008+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.660509+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.660510+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.660520+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.660535+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.660544+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.660641+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.661050+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.661132+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.661193+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.661203+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.661239+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.668624+00:00", "trade", 8.4423, 11.0]
["2026-09-14T14:22:14.669970+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.670422+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.729953+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.730633+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:14.766475+00:00", "trade", 8.448, 1.0]
["2026-09-14T14:22:14.791141+00:00", "trade", 8.4401, 117.0]
["2026-09-14T14:22:14.830435+00:00", "trade", 8.445, 35.0]
["2026-09-14T14:22:15.131119+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.131635+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.132092+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.182306+00:00", "trade", 8.441, 100.0]
["2026-09-14T14:22:15.182370+00:00", "trade", 8.441, 200.0]
["2026-09-14T14:22:15.246490+00:00", "trade", 8.442, 635.0]
["2026-09-14T14:22:15.247401+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:22:15.753200+00:00", "trade", 8.445, 113.0]
["2026-09-14T14:22:15.763654+00:00", "trade", 8.44, 17.0]
["2026-09-14T14:22:15.786531+00:00", "trade", 8.4485, 1.0]
["2026-09-14T14:22:15.841472+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:15.845203+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:22:15.845231+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:22:15.845579+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:15.845755+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:15.846213+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:15.848276+00:00", "trade", 8.4326, 1.0]
["2026-09-14T14:22:15.851287+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:22:15.851563+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:15.852322+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:22:15.852372+00:00", "trade", 8.44, 90.0]
["2026-09-14T14:22:15.854737+00:00", "trade", 8.4301, 3.0]
["2026-09-14T14:22:15.860447+00:00", "trade", 8.44, 1600.0]
["2026-09-14T14:22:15.860569+00:00", "trade", 8.45, 139.0]
["2026-09-14T14:22:15.860571+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:22:15.860572+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.860583+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:15.860592+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860599+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860605+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860611+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860618+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860625+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860631+00:00", "trade", 8.45, 60.0]
["2026-09-14T14:22:15.860632+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860646+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860673+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860679+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860693+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860699+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860706+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860713+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860816+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860849+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860864+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.860958+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.860999+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.861145+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.861165+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.861166+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.861166+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:15.861234+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861242+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861267+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861272+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861279+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861286+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861293+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861363+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861427+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861545+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861571+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861595+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861638+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861783+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861791+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.861799+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.862164+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.862290+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863773+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863796+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:22:15.863797+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.863801+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.863801+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:22:15.863802+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:22:15.863804+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:22:15.863843+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863850+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863856+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863862+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863867+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.863869+00:00", "trade", 8.44, 39.0]
["2026-09-14T14:22:15.863869+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:15.863869+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:22:15.863875+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:15.863875+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863876+00:00", "trade", 8.44, 74.0]
["2026-09-14T14:22:15.863878+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:15.863878+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:15.863881+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:15.863882+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863889+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863896+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863904+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.863986+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.864054+00:00", "trade", 8.45, 97.0]
["2026-09-14T14:22:15.864069+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:15.864082+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:22:15.864086+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:22:15.864217+00:00", "trade", 8.45, 1000.0]
["2026-09-14T14:22:15.864272+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:15.864322+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:22:15.864331+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864335+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864342+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864353+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864355+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864358+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864360+00:00", "trade", 8.45, 3.0]
["2026-09-14T14:22:15.864606+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864660+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864661+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864663+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864663+00:00", "trade", 8.45, 75.0]
["2026-09-14T14:22:15.864665+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864667+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864689+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864695+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864698+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864702+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864708+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864721+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864728+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864735+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864741+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864780+00:00", "trade", 8.45, 1583.0]
["2026-09-14T14:22:15.864906+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864915+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864916+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864917+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864919+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864920+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864922+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864924+00:00", "trade", 8.45, 75.0]
["2026-09-14T14:22:15.864924+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.864925+00:00", "trade", 8.45, 40.0]
["2026-09-14T14:22:15.864928+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864934+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864940+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864947+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864961+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864975+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864981+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.864997+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.865152+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.865173+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.865187+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.865244+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.865259+00:00", "trade", 8.45, 97.0]
["2026-09-14T14:22:15.865260+00:00", "trade", 8.45, 98.0]
["2026-09-14T14:22:15.865267+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.865279+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.865351+00:00", "trade", 8.45, 3.0]
["2026-09-14T14:22:15.865352+00:00", "trade", 8.45, 41.0]
["2026-09-14T14:22:15.865377+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:15.865479+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:15.865500+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:15.865695+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.865695+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.868032+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.868039+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.872504+00:00", "trade", 8.4417, 1161.0]
["2026-09-14T14:22:15.872527+00:00", "trade", 8.445, 1400.0]
["2026-09-14T14:22:15.872546+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.872562+00:00", "trade", 8.445, 3400.0]
["2026-09-14T14:22:15.872806+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.872835+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.872858+00:00", "trade", 8.45, 23.0]
["2026-09-14T14:22:15.873228+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.873832+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.873862+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.874152+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.874252+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:22:15.874253+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.876852+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:22:15.883485+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.892897+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:15.960885+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.961257+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.990252+00:00", "trade", 8.4474, 175.0]
["2026-09-14T14:22:15.991024+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.991032+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:15.991104+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.004901+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:22:16.084757+00:00", "trade", 8.445, 2000.0]
["2026-09-14T14:22:16.140255+00:00", "trade", 8.4414, 1.0]
["2026-09-14T14:22:16.174297+00:00", "trade", 8.4401, 588.0]
["2026-09-14T14:22:16.367665+00:00", "trade", 8.445, 1000.0]
["2026-09-14T14:22:16.372995+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.373044+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.452147+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.625590+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:22:16.737316+00:00", "trade", 8.4213, 46.0]
["2026-09-14T14:22:16.738139+00:00", "trade", 8.4832, 8.0]
["2026-09-14T14:22:16.868167+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.868232+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.868280+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.894078+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.894160+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.894244+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.894262+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.894499+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:16.894838+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:16.895088+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.895551+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.907515+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:16.907522+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:17.153570+00:00", "trade", 8.445, 1000.0]
["2026-09-14T14:22:17.192506+00:00", "trade", 8.4413, 200.0]
["2026-09-14T14:22:17.286759+00:00", "trade", 8.4401, 75.0]
["2026-09-14T14:22:17.321466+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:22:17.665876+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:17.665882+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:17.666293+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:17.666386+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:17.666724+00:00", "trade", 8.4427, 1000.0]
["2026-09-14T14:22:17.666882+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:17.667346+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:17.667411+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:17.667430+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:17.667871+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:17.687049+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.051470+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:18.052033+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.052500+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.052587+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.052593+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.052987+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.053006+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.053081+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.053240+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.053496+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.053509+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.053604+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.053702+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.053998+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.054045+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.054080+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.054166+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.054480+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.054509+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.054555+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.054628+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.054983+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.055014+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.055035+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.055089+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.055464+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.055484+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.055513+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.055557+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.055972+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.094623+00:00", "trade", 8.45, 16.0]
["2026-09-14T14:22:18.144747+00:00", "trade", 8.445, 2000.0]
["2026-09-14T14:22:18.204000+00:00", "trade", 8.45, 1568.0]
["2026-09-14T14:22:18.204565+00:00", "trade", 8.45, 40.0]
["2026-09-14T14:22:18.204566+00:00", "trade", 8.45, 99.0]
["2026-09-14T14:22:18.204568+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:18.204570+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:18.204572+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:22:18.204599+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:18.204620+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.204626+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.204633+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.204640+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.204647+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.204653+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:18.204654+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.204675+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.204682+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:18.204688+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:18.204731+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:18.204966+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:18.204968+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:18.204968+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:18.204969+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.205072+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.205151+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.205219+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.205349+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.205405+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.205414+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.205425+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.205569+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.205580+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.206124+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.206568+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.221200+00:00", "trade", 8.45, 1000.0]
["2026-09-14T14:22:18.221256+00:00", "trade", 8.46, 568.0]
["2026-09-14T14:22:18.221293+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.232453+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.232809+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.249502+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.267900+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:18.267927+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.267933+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.267947+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.267960+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.267967+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.268191+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.268198+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:18.268296+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:18.268297+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:18.268365+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.268372+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.268403+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.268693+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:22:18.268721+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:22:18.268735+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:22:18.268773+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:22:18.268815+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:22:18.268816+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:22:18.268818+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:22:18.268820+00:00", "trade", 8.48, 300.0]
["2026-09-14T14:22:18.268836+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.268838+00:00", "trade", 8.47, 19.0]
["2026-09-14T14:22:18.268841+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.268841+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.268844+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.268846+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.268851+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.268856+00:00", "trade", 8.47, 181.0]
["2026-09-14T14:22:18.268857+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.268863+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.268880+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.268912+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.268914+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.268932+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269011+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:22:18.269030+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.269038+00:00", "trade", 8.48, 1000.0]
["2026-09-14T14:22:18.269091+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.269093+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269098+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:22:18.269113+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269114+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.269118+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:22:18.269120+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269128+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269136+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.269136+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269150+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269152+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.269159+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:22:18.269175+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269191+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269199+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269203+00:00", "trade", 8.48, 727.0]
["2026-09-14T14:22:18.269208+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269215+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269222+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269228+00:00", "trade", 8.47, 315.0]
["2026-09-14T14:22:18.269336+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:22:18.269377+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.269378+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:22:18.269393+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269398+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.269403+00:00", "trade", 8.47, 39.0]
["2026-09-14T14:22:18.269405+00:00", "trade", 8.47, 32.0]
["2026-09-14T14:22:18.269407+00:00", "trade", 8.47, 61.0]
["2026-09-14T14:22:18.269433+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:22:18.269447+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269449+00:00", "trade", 8.47, 600.0]
["2026-09-14T14:22:18.269491+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269494+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:22:18.269497+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.269507+00:00", "trade", 8.48, 500.0]
["2026-09-14T14:22:18.269512+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:22:18.269534+00:00", "trade", 8.48, 410.0]
["2026-09-14T14:22:18.269587+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.269588+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:22:18.269590+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:22:18.269594+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:22:18.269607+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269615+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269622+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269628+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269634+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269641+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269654+00:00", "trade", 8.47, 500.0]
["2026-09-14T14:22:18.269655+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269662+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269687+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269699+00:00", "trade", 8.47, 600.0]
["2026-09-14T14:22:18.269718+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:22:18.269724+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269742+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269749+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269765+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269815+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.269839+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:22:18.269965+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.270012+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:22:18.270142+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.270160+00:00", "trade", 8.48, 13148.0]
["2026-09-14T14:22:18.270163+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.270282+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.270355+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.270379+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.270870+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:22:18.270887+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.272196+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.272220+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.272632+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.272657+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.272664+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.272880+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.272889+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.272941+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.272961+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.274659+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.275990+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.293898+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:22:18.293936+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.294285+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.294600+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.294748+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.294983+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.295491+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.295931+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.295941+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.300412+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.300442+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.304483+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.368074+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.369620+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.370286+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.422862+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.423816+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.569364+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.569384+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.569398+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.569420+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.569892+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:18.694337+00:00", "trade", 8.465, 300.0]
["2026-09-14T14:22:18.845084+00:00", "trade", 8.46, 5.0]
["2026-09-14T14:22:19.703429+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:19.703496+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:19.703503+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:19.703821+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:19.704276+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:19.727495+00:00", "trade", 8.4692, 2000.0]
["2026-09-14T14:22:19.727534+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:20.077425+00:00", "trade", 8.4616, 1.0]
["2026-09-14T14:22:20.077786+00:00", "trade", 8.4616, 1.0]
["2026-09-14T14:22:20.109164+00:00", "trade", 8.465, 300.0]
["2026-09-14T14:22:20.418148+00:00", "trade", 8.46, 400.0]
["2026-09-14T14:22:20.586774+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:20.800012+00:00", "trade", 8.465, 50.0]
["2026-09-14T14:22:20.803418+00:00", "trade", 8.4601, 800.0]
["2026-09-14T14:22:21.320363+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:21.818540+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:22.046057+00:00", "trade", 8.4685, 50.0]
["2026-09-14T14:22:22.046417+00:00", "trade", 8.4685, 1.0]
["2026-09-14T14:22:22.222261+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:22:22.223494+00:00", "trade", 8.465, 63.0]
["2026-09-14T14:22:22.224176+00:00", "trade", 8.465, 37.0]
["2026-09-14T14:22:22.297757+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:22.435168+00:00", "trade", 8.465, 58.0]
["2026-09-14T14:22:22.556879+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:22.573979+00:00", "trade", 8.4664, 30.0]
["2026-09-14T14:22:22.596281+00:00", "trade", 8.4664, 1.0]
["2026-09-14T14:22:22.858511+00:00", "trade", 8.46, 41.0]
["2026-09-14T14:22:23.023363+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:23.070473+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:22:23.077453+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:22:23.079170+00:00", "trade", 8.4699, 50.0]
["2026-09-14T14:22:23.104556+00:00", "trade", 8.4616, 2.0]
["2026-09-14T14:22:23.126973+00:00", "trade", 8.4616, 1.0]
["2026-09-14T14:22:23.183788+00:00", "trade", 8.465, 500.0]
["2026-09-14T14:22:23.184761+00:00", "trade", 8.465, 63.0]
["2026-09-14T14:22:23.185496+00:00", "trade", 8.465, 37.0]
["2026-09-14T14:22:23.186561+00:00", "trade", 8.465, 500.0]
["2026-09-14T14:22:23.800159+00:00", "trade", 8.4685, 1.0]
["2026-09-14T14:22:23.892443+00:00", "trade", 8.465, 7.0]
["2026-09-14T14:22:23.981460+00:00", "trade", 8.47, 5.0]
["2026-09-14T14:22:24.389888+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.389916+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.390881+00:00", "trade", 8.465, 63.0]
["2026-09-14T14:22:24.391648+00:00", "trade", 8.465, 37.0]
["2026-09-14T14:22:24.397934+00:00", "trade", 8.465, 63.0]
["2026-09-14T14:22:24.399294+00:00", "trade", 8.465, 37.0]
["2026-09-14T14:22:24.430819+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.430853+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.502183+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.502184+00:00", "trade", 8.46, 477.0]
["2026-09-14T14:22:24.502219+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.502225+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.502226+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:24.502232+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.502473+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.502497+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.502514+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.502579+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:24.502581+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:24.502758+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.502790+00:00", "trade", 8.46, 320.0]
["2026-09-14T14:22:24.502791+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:24.502884+00:00", "trade", 8.46, 103.0]
["2026-09-14T14:22:24.502884+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:24.502898+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:24.502904+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.502911+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.502917+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.502924+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.502938+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.502952+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.502972+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.503171+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.503418+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.503464+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.503564+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.503582+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.503656+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.504973+00:00", "trade", 8.451, 2000.0]
["2026-09-14T14:22:24.505653+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.505746+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.506542+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.506733+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.506757+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.507389+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.509024+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.519828+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:22:24.534653+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:24.559526+00:00", "trade", 8.455, 109.0]
["2026-09-14T14:22:24.617979+00:00", "trade", 8.4577, 1.0]
["2026-09-14T14:22:25.099236+00:00", "trade", 8.46, 400.0]
["2026-09-14T14:22:25.099236+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099238+00:00", "trade", 8.46, 15.0]
["2026-09-14T14:22:25.099240+00:00", "trade", 8.46, 131.0]
["2026-09-14T14:22:25.099241+00:00", "trade", 8.46, 19.0]
["2026-09-14T14:22:25.099246+00:00", "trade", 8.46, 162.0]
["2026-09-14T14:22:25.099246+00:00", "trade", 8.46, 1061.0]
["2026-09-14T14:22:25.099247+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:22:25.099251+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099265+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099272+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099297+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099305+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099311+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099318+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099323+00:00", "trade", 8.46, 95.0]
["2026-09-14T14:22:25.099324+00:00", "trade", 8.46, 97.0]
["2026-09-14T14:22:25.099324+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099330+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099333+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:25.099337+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099343+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.099360+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:22:25.099373+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:22:25.099379+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:22:25.099385+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:22:25.099407+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:22:25.099524+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.099579+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.099610+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.099704+00:00", "trade", 8.46, 44.0]
["2026-09-14T14:22:25.099780+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.099788+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.099959+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.099989+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.100003+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.100025+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.100217+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.100233+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.100303+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.101514+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.101959+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.104326+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.123042+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.123369+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.123393+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.123951+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.123958+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.131439+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.199642+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.199672+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.199948+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.199999+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.200047+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.289181+00:00", "trade", 8.465, 500.0]
["2026-09-14T14:22:25.289931+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.331647+00:00", "trade", 8.46, 3.0]
["2026-09-14T14:22:25.331710+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:25.331752+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:22:25.331753+00:00", "trade", 8.46, 15.0]
["2026-09-14T14:22:25.331776+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.331782+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.331788+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.331802+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.331809+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.331822+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.331929+00:00", "trade", 8.46, 3.0]
["2026-09-14T14:22:25.332041+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.332149+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.332217+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.332231+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:22:25.332310+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:22:25.332311+00:00", "trade", 8.46, 47.0]
["2026-09-14T14:22:25.332313+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:25.332329+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:25.332346+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:22:25.332381+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332388+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332403+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332420+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332516+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332523+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332532+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332547+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332554+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332705+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332712+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.332885+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.333024+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.333436+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.333485+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.334642+00:00", "trade", 8.46, 3.0]
["2026-09-14T14:22:25.336939+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.336945+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.338806+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.881697+00:00", "trade", 8.4523, 1000.0]
["2026-09-14T14:22:25.938838+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.938845+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:25.962643+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:26.877422+00:00", "trade", 8.4501, 10.0]
["2026-09-14T14:22:26.902404+00:00", "trade", 8.455, 1000.0]
["2026-09-14T14:22:27.171850+00:00", "trade", 8.4586, 29.0]
["2026-09-14T14:22:27.236175+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.236474+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.259034+00:00", "trade", 8.455, 81.0]
["2026-09-14T14:22:27.259434+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.259863+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.260322+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.270902+00:00", "trade", 8.455, 19.0]
["2026-09-14T14:22:27.836050+00:00", "trade", 8.4231, 81.0]
["2026-09-14T14:22:27.836380+00:00", "trade", 8.4231, 15.0]
["2026-09-14T14:22:27.933371+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:27.933372+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:27.933384+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.933390+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.933397+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.933405+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:22:27.933411+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.933424+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.933430+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.933444+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.933458+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.933465+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.933471+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:22:27.933485+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:27.933492+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:27.933499+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:27.933506+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:27.933513+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:22:27.933523+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.933527+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.933802+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.933904+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.933942+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.933989+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.934024+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.934031+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.934091+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.934156+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.935938+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939076+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939387+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:27.939399+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939406+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939413+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939420+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939427+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939434+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939437+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:27.939441+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939444+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:27.939456+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:27.939457+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:27.939464+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:27.939525+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939624+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:27.939691+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:27.939692+00:00", "trade", 8.44, 26.0]
["2026-09-14T14:22:27.939692+00:00", "trade", 8.44, 25.0]
["2026-09-14T14:22:27.939692+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:27.939701+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:27.939705+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:27.939759+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.939844+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:27.939885+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.940133+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.940320+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.940376+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.940388+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.940412+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.940480+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.943106+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.943550+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.950323+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.950697+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:27.984104+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:28.087397+00:00", "trade", 8.44, 50.0]
["2026-09-14T14:22:28.625542+00:00", "trade", 8.4301, 391.0]
["2026-09-14T14:22:28.802326+00:00", "trade", 8.43, 563.0]
["2026-09-14T14:22:29.210783+00:00", "trade", 8.4315, 50.0]
["2026-09-14T14:22:29.693929+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:22:29.706912+00:00", "trade", 8.4305, 112.0]
["2026-09-14T14:22:29.719385+00:00", "trade", 8.4377, 1.0]
["2026-09-14T14:22:30.214741+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:30.214798+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:30.255536+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:30.277309+00:00", "trade", 8.4314, 13.0]
["2026-09-14T14:22:30.363692+00:00", "trade", 8.4301, 30.0]
["2026-09-14T14:22:30.719489+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:22:31.402973+00:00", "trade", 8.44, 198.0]
["2026-09-14T14:22:31.758338+00:00", "trade", 8.4314, 2.0]
["2026-09-14T14:22:32.033819+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:32.245644+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:22:32.255718+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:32.255772+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:32.424507+00:00", "trade", 8.4342, 500.0]
["2026-09-14T14:22:32.481818+00:00", "trade", 8.436, 2000.0]
["2026-09-14T14:22:33.319883+00:00", "trade", 8.4314, 54.0]
["2026-09-14T14:22:33.797037+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:22:33.812979+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:22:34.052152+00:00", "trade", 8.4301, 6.0]
["2026-09-14T14:22:34.365736+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:22:35.270703+00:00", "trade", 8.4377, 5.0]
["2026-09-14T14:22:35.337341+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:22:35.496566+00:00", "trade", 8.4377, 9.0]
["2026-09-14T14:22:36.063660+00:00", "trade", 8.43, 2473.0]
["2026-09-14T14:22:36.064034+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:22:36.120516+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:36.162295+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:36.162633+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:36.162707+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:36.162750+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:36.582064+00:00", "trade", 8.431, 1.0]
["2026-09-14T14:22:37.626842+00:00", "trade", 8.4377, 47.0]
["2026-09-14T14:22:37.880537+00:00", "trade", 8.4301, 100.0]
["2026-09-14T14:22:38.048168+00:00", "trade", 8.4368, 450.0]
["2026-09-14T14:22:38.419357+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:22:38.924937+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:22:38.941672+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:39.083273+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:39.919380+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:22:40.013057+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:22:40.164484+00:00", "trade", 8.4375, 950.0]
["2026-09-14T14:22:40.588922+00:00", "trade", 8.435, 7.0]
["2026-09-14T14:22:40.596712+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:22:40.611578+00:00", "trade", 8.435, 1400.0]
["2026-09-14T14:22:40.627783+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:22:40.629048+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:40.884286+00:00", "trade", 8.435, 25.0]
["2026-09-14T14:22:41.027919+00:00", "trade", 8.4301, 10.0]
["2026-09-14T14:22:41.041501+00:00", "trade", 8.4385, 16.0]
["2026-09-14T14:22:41.670083+00:00", "trade", 8.4314, 20.0]
["2026-09-14T14:22:41.672330+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:41.737743+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:22:41.857001+00:00", "trade", 8.4907, 32.0]
["2026-09-14T14:22:42.150402+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:22:42.594209+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:22:43.000977+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:22:43.041892+00:00", "trade", 8.4314, 3.0]
["2026-09-14T14:22:43.565342+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:22:43.567209+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:22:43.567852+00:00", "trade", 8.4399, 800.0]
["2026-09-14T14:22:43.568607+00:00", "trade", 8.43, 700.0]
["2026-09-14T14:22:43.568694+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:43.569114+00:00", "trade", 8.44, 134.0]
["2026-09-14T14:22:43.569114+00:00", "trade", 8.44, 66.0]
["2026-09-14T14:22:43.569132+00:00", "trade", 8.44, 37.0]
["2026-09-14T14:22:43.569187+00:00", "trade", 8.44, 134.0]
["2026-09-14T14:22:43.569200+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:43.569214+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:43.569228+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:43.569235+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:43.569241+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:43.569248+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:43.569396+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:22:43.569404+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:22:43.569410+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:22:43.569417+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:22:43.569423+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:22:43.569716+00:00", "trade", 8.44, 32.0]
["2026-09-14T14:22:43.569719+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.569720+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:43.569720+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:43.569720+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:43.569723+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:22:43.569753+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.570579+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.570635+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.574164+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.574220+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.600232+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.669649+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.869962+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.989269+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.989416+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.989462+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.989826+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.989882+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.989964+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.990061+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.990348+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.990407+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.990438+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.990459+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.990817+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.991136+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.991366+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.991415+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.991841+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.991877+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.991897+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.992152+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.992360+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.992399+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.992827+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.993136+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.993313+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.993363+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.993379+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.993610+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.993799+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.993864+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.993899+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.994101+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.994320+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.994376+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.994393+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.994407+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.994794+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.995111+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.995280+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.995352+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.995739+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.995773+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.995817+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.996072+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.996278+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.996328+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.996757+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.997063+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.997218+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.997273+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.997503+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.997524+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.997685+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.997781+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.997810+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.998006+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.998271+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.998305+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.998337+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.998354+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.998746+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.999041+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.999229+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.999506+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:43.999692+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.999726+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.999967+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:43.999996+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.000210+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.000438+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.000685+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.000996+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.001149+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.001193+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.001222+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.001445+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.001640+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.001703+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.001727+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.001934+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.002188+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.002221+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.002252+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.002270+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.002665+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.002978+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.003154+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.003419+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.003627+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.003883+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:44.003942+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.004134+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.004174+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.004602+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.004907+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.005095+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.005359+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.005565+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.005882+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.006070+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.006116+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.006542+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.006852+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.007026+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.007298+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.007499+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.007818+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.008005+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.008058+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.008475+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.008794+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.008998+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.009230+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.009460+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.009814+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.009968+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.009997+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.010438+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.010738+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.010928+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.010981+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.011404+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.011642+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:44.011665+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:22:44.011716+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.011909+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.012160+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.012377+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.012703+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.012882+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.012899+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.013346+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.013670+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.013851+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.014104+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.014318+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.014641+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.014807+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.014868+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.015271+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.015594+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.015787+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.016028+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.016260+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.016575+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.016750+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.016791+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.017226+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.017528+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.017752+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.017983+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.018220+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.018543+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.018723+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.018741+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.019197+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.019514+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.019691+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.019714+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.020163+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.020480+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.020679+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.020921+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.021156+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.021465+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.021640+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.021699+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.022117+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.022430+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.022623+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.022879+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.023095+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.023414+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.023581+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.023634+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.024058+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.024368+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.024579+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.024875+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.025051+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.025359+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.025558+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.025575+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.026046+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.026353+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.026575+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.026592+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.027043+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.027368+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.027549+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.027805+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.028013+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.028335+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.028518+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.028535+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.028983+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.029308+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.029493+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.029741+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.029953+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.030282+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.030458+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.030495+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.030925+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.031234+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.031456+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.031473+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.031921+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.032243+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.032425+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.032679+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.032885+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.033214+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.033410+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.033437+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.033872+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.034201+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.034380+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.034407+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.034841+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.035165+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.035344+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.035603+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.035806+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.036131+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.036313+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.036365+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.036779+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.037102+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.037307+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.037554+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.037775+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.038103+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.038282+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.038313+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.038756+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:22:44.039080+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.062438+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:22:44.374112+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:22:44.374138+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:44.374145+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:44.374198+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:22:44.374200+00:00", "trade", 8.43, 21.0]
["2026-09-14T14:22:44.374200+00:00", "trade", 8.43, 29.0]
["2026-09-14T14:22:44.374231+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:44.375087+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:44.375346+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:44.375531+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:44.375563+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:44.380633+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:22:44.392342+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:44.403289+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:44.409518+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:44.541793+00:00", "trade", 8.4324, 615.0]
["2026-09-14T14:22:44.619021+00:00", "trade", 8.4354, 6.0]
["2026-09-14T14:22:44.883484+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:45.001438+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.217986+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:22:46.217988+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:22:46.217990+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:22:46.217999+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218013+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218020+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218026+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218033+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218040+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218048+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218055+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218061+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218063+00:00", "trade", 8.43, 44.0]
["2026-09-14T14:22:46.218068+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218070+00:00", "trade", 8.43, 99.0]
["2026-09-14T14:22:46.218072+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218077+00:00", "trade", 8.43, 1000.0]
["2026-09-14T14:22:46.218079+00:00", "trade", 8.43, 64.0]
["2026-09-14T14:22:46.218079+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218081+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218095+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.218205+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.218274+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.218281+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.218295+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.218302+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.218308+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.218419+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.218473+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:22:46.218501+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:46.218539+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:46.218589+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:46.218602+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:46.218700+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:46.218755+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:46.218895+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.219011+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:46.219059+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.219381+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.219454+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.219567+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.219574+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.219878+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.219934+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.220381+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.220403+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.220839+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.220846+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.220926+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.221138+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.221419+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.221520+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.221869+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.221913+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.221962+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.221990+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.222349+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.222432+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.222848+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.222863+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.223298+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.223305+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.223357+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.223385+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.223861+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.223875+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.223982+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.224314+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.224321+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.224358+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.224373+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.224861+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.225245+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.225337+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.225712+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.225786+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.225820+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.226151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.226173+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.226260+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.226277+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.226313+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.226614+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.226837+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.227107+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.227313+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.227333+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.227547+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.227553+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.227800+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.228012+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.228278+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.228476+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.228725+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.228764+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.228920+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.228939+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.229204+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.229220+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.229252+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.229380+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.229725+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.229843+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.230176+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.230206+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.230310+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.230319+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.230338+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.230654+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.230770+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.231132+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.231231+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.231582+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.231613+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.231677+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.231693+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.232061+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.232139+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.232542+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.232600+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.232992+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.233032+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.233044+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.233066+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.233466+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.233487+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.233969+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.233985+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.234466+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.234479+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.234962+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.234976+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.235458+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.235491+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.235934+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.235949+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.236439+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.236873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.236923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.237344+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.249108+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.249127+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.269968+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.273493+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.273897+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:22:46.274265+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.274724+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.275964+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:22:46.276379+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.276730+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.276899+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.277257+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.277301+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.277752+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.311827+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.312214+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:46.312733+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:46.312963+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.424341+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.424372+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.424711+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.424889+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.425021+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.426372+00:00", "trade", 8.43, 132.0]
["2026-09-14T14:22:46.426372+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:46.426373+00:00", "trade", 8.43, 43.0]
["2026-09-14T14:22:46.426374+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:22:46.426387+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.426400+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.426407+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.426413+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.426434+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.426440+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.426446+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.426459+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.426473+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.426479+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.426485+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.426491+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.426497+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.426503+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.426692+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.426933+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.427066+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.428420+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:22:46.429700+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.429707+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.430853+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.431102+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.431404+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.431433+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.433724+00:00", "trade", 8.435, 150.0]
["2026-09-14T14:22:46.442951+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:22:46.461866+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.462784+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.462878+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.462902+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.462913+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:22:46.528310+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.528788+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.528801+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.528819+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.528827+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.529269+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.529719+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.577955+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.577987+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.578420+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:46.606254+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:22:47.001220+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.001633+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.001673+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.985131+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.985930+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.990977+00:00", "trade", 8.43, 125.0]
["2026-09-14T14:22:47.991037+00:00", "trade", 8.43, 125.0]
["2026-09-14T14:22:47.991091+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:22:47.991142+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.991282+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:22:47.991294+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:22:47.991326+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:22:47.991368+00:00", "trade", 8.43, 140.0]
["2026-09-14T14:22:47.991631+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.991648+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.991722+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:22:47.991731+00:00", "trade", 8.43, 125.0]
["2026-09-14T14:22:47.991745+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.991795+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.991914+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:22:47.991914+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.992198+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.992273+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.992297+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.992579+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.992761+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:47.992997+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.002928+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.465899+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:22:48.582382+00:00", "trade", 8.4388, 1.0]
["2026-09-14T14:22:48.636780+00:00", "trade", 8.4245, 29.0]
["2026-09-14T14:22:48.637966+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.652660+00:00", "trade", 8.43, 4.0]
["2026-09-14T14:22:48.676413+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.676964+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.677451+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.677477+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.754781+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.755690+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.755715+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.756575+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.757890+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:22:48.889983+00:00", "trade", 8.43, 1000.0]
["2026-09-14T14:22:48.935406+00:00", "trade", 8.4228, 493.0]
["2026-09-14T14:22:49.147595+00:00", "trade", 8.4355, 8.0]
["2026-09-14T14:22:49.716358+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:22:49.716426+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:22:49.716433+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:22:49.716453+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716462+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716469+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716475+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716481+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716494+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716501+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716509+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716523+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716539+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716662+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:22:49.716680+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716694+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716711+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:22:49.716717+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716718+00:00", "trade", 8.42, 8.0]
["2026-09-14T14:22:49.716768+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716820+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:22:49.716884+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:49.716952+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:49.716970+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:22:49.716997+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.717162+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.717173+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:22:49.717213+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.717319+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.717493+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.717500+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.717548+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.717835+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.717846+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.718117+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.718124+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.718196+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.721187+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.721261+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:22:49.721877+00:00", "trade", 8.411, 5.0]
["2026-09-14T14:22:49.721924+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.722132+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.722165+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.722178+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.723054+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.723097+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.723177+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.723228+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.723628+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.723726+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.723742+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.723909+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.723937+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.724089+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.724130+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.724184+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:49.724412+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.724433+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.724642+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.724879+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:22:49.725147+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.725580+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.750206+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.751113+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.751160+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.800434+00:00", "trade", 8.4025, 100.0]
["2026-09-14T14:22:49.802680+00:00", "trade", 8.4045, 28.0]
["2026-09-14T14:22:49.803996+00:00", "trade", 8.41, 250.0]
["2026-09-14T14:22:49.805153+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:22:49.805730+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.805771+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.813802+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.814001+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.814051+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.814380+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.814750+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.849032+00:00", "trade", 8.41, 30.0]
["2026-09-14T14:22:49.967289+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:22:49.967300+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:22:49.967394+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.968305+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.968351+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:49.968362+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:50.112767+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:22:50.299511+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:50.563417+00:00", "trade", 8.4028, 11.0]
["2026-09-14T14:22:50.586078+00:00", "trade", 8.4174, 30.0]
["2026-09-14T14:22:50.789627+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:22:51.214338+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:51.214399+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:51.214445+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:51.214463+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:51.215198+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:51.215243+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:51.226810+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:22:51.241297+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:22:51.295090+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:51.366183+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:22:51.792673+00:00", "trade", 8.4199, 1000.0]
["2026-09-14T14:22:51.793452+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:51.793598+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:51.793609+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:51.794862+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:51.798191+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:22:51.798956+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:51.799030+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:51.826663+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:22:51.987184+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:22:52.520342+00:00", "trade", 8.4167, 2000.0]
["2026-09-14T14:22:52.521125+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:52.521273+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:52.521288+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:52.522176+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:52.659092+00:00", "trade", 8.4791, 1.0]
["2026-09-14T14:22:53.298509+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.299030+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.299459+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.329182+00:00", "trade", 8.4123, 47.0]
["2026-09-14T14:22:53.337267+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.337410+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.337585+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.337595+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.337639+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.337909+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.337996+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.338238+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.338592+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.338620+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.339526+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.339560+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.713676+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:53.723081+00:00", "trade", 8.415, 25.0]
["2026-09-14T14:22:54.180937+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:22:54.550234+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:22:54.564188+00:00", "trade", 8.415, 77.0]
["2026-09-14T14:22:55.589659+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:55.589708+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:55.839140+00:00", "trade", 8.4185, 5.0]
["2026-09-14T14:22:56.113781+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:22:56.131914+00:00", "trade", 8.4199, 21.0]
["2026-09-14T14:22:56.642980+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:22:58.696254+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:22:58.728878+00:00", "trade", 8.4186, 500.0]
["2026-09-14T14:22:58.742458+00:00", "trade", 8.418, 1.0]
["2026-09-14T14:22:58.894910+00:00", "trade", 8.4136, 30.0]
["2026-09-14T14:22:58.916189+00:00", "trade", 8.4136, 1.0]
["2026-09-14T14:22:59.758410+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:22:59.793239+00:00", "trade", 8.4136, 1.0]
["2026-09-14T14:23:00.372021+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:23:00.374150+00:00", "trade", 8.4114, 148.0]
["2026-09-14T14:23:01.876351+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:23:02.086017+00:00", "trade", 8.4177, 3.0]
["2026-09-14T14:23:02.344927+00:00", "trade", 8.4101, 200.0]
["2026-09-14T14:23:02.345646+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:23:02.619634+00:00", "trade", 8.41, 62.0]
["2026-09-14T14:23:02.619696+00:00", "trade", 8.415, 62.0]
["2026-09-14T14:23:02.811029+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:23:02.893675+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:23:03.464478+00:00", "trade", 8.42, 143.0]
["2026-09-14T14:23:03.592712+00:00", "trade", 8.4177, 2.0]
["2026-09-14T14:23:03.941213+00:00", "trade", 8.4185, 1.0]
["2026-09-14T14:23:04.776970+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:23:04.777610+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:23:04.777900+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:23:04.779155+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:04.812132+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:23:04.812369+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:23:04.839401+00:00", "trade", 8.4885, 2800.0]
["2026-09-14T14:23:04.840101+00:00", "trade", 8.4885, 100.0]
["2026-09-14T14:23:05.346082+00:00", "trade", 8.4185, 1.0]
["2026-09-14T14:23:05.551633+00:00", "trade", 8.4114, 21.0]
["2026-09-14T14:23:05.701067+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:23:05.889617+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:05.890349+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:06.084648+00:00", "trade", 8.4114, 10.0]
["2026-09-14T14:23:06.474063+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:23:06.476277+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:23:06.923604+00:00", "trade", 8.415, 60.0]
["2026-09-14T14:23:07.620389+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:23:07.620422+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.620923+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.621549+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:23:07.704401+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:23:07.787058+00:00", "trade", 8.42, 8.0]
["2026-09-14T14:23:07.787162+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:23:07.787972+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788636+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788642+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788648+00:00", "trade", 8.42, 19.0]
["2026-09-14T14:23:07.788649+00:00", "trade", 8.42, 57.0]
["2026-09-14T14:23:07.788649+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788651+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:07.788655+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:07.788655+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:07.788675+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:07.788677+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:07.788698+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788704+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788717+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788730+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788736+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788743+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788766+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:07.788768+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:07.788798+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:07.788805+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:07.788818+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:07.788825+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:07.789055+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:07.789056+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:07.789085+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:07.789118+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:07.789121+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:07.789121+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:07.789121+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:07.789121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.789718+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.790097+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.791050+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.791947+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:23:07.791947+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.791948+00:00", "trade", 8.43, 398.0]
["2026-09-14T14:23:07.791953+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.791987+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.791993+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.791999+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.792006+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.792013+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:07.792157+00:00", "trade", 8.43, 242.0]
["2026-09-14T14:23:07.792157+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.792179+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.792186+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.792192+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.792198+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.792520+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.792532+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.792557+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.792739+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.793237+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.793349+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.793358+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.794534+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:23:07.795904+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:23:07.801878+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:23:07.802898+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:23:07.803077+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.803756+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.804186+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.804196+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.804202+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.807071+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:23:07.807115+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.807446+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.807846+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.807929+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.808278+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.808851+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.808912+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:23:07.809169+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.809214+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.816455+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:23:07.826619+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.826701+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.826721+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:07.827341+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.827569+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.827576+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.827583+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.827596+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.827803+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.827820+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.828169+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.828260+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.828284+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.828632+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.828679+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.828697+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.828774+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.829105+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.829130+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.829172+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.829202+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.829263+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.829570+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.829642+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.872518+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:07.889449+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:08.526191+00:00", "trade", 8.4228, 164.0]
["2026-09-14T14:23:09.080674+00:00", "trade", 8.44, 1000.0]
["2026-09-14T14:23:09.082998+00:00", "trade", 8.44, 107.0]
["2026-09-14T14:23:09.083780+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.084280+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.084291+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.084300+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.084327+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.084334+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.084342+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.084766+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.084793+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.326977+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.526833+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:23:09.554246+00:00", "trade", 8.435, 3100.0]
["2026-09-14T14:23:09.555221+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.555232+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.555525+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.555527+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.555694+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.555703+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.555709+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.555736+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:09.555796+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:23:09.555810+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.555833+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.555849+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.555852+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.555874+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:09.555950+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:09.555956+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:09.556146+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:09.556348+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:09.557512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:09.558721+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:09.582421+00:00", "trade", 8.425, 19.0]
["2026-09-14T14:23:09.585287+00:00", "trade", 8.425, 31.0]
["2026-09-14T14:23:09.593280+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:09.593526+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.593976+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.593995+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.594001+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.594008+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.594254+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.594268+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.594307+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.641560+00:00", "trade", 8.4374, 25.0]
["2026-09-14T14:23:09.734368+00:00", "trade", 8.435, 400.0]
["2026-09-14T14:23:09.822455+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:23:09.981179+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:09.981206+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:10.296033+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:23:10.296225+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:23:10.303182+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:23:10.348051+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:23:10.694171+00:00", "trade", 8.4399, 60.0]
["2026-09-14T14:23:10.736705+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:10.877850+00:00", "trade", 8.43, 25.0]
["2026-09-14T14:23:11.084466+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:23:11.085774+00:00", "trade", 8.43, 101.0]
["2026-09-14T14:23:11.085928+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:11.085954+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:11.086471+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:11.150507+00:00", "trade", 8.43, 250.0]
["2026-09-14T14:23:11.266320+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:11.716895+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:11.716916+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:23:11.716917+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.717265+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.717328+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.717734+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.717859+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.734225+00:00", "trade", 8.4399, 500.0]
["2026-09-14T14:23:11.734905+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.735504+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.735515+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.735526+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.880149+00:00", "trade", 8.435, 50.0]
["2026-09-14T14:23:11.944867+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.946898+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.947092+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.969433+00:00", "trade", 8.435, 18.0]
["2026-09-14T14:23:11.970684+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.970695+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:11.971135+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:12.181082+00:00", "trade", 8.4385, 5.0]
["2026-09-14T14:23:12.390698+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:12.671347+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:23:13.259412+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:23:13.726373+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:23:13.865204+00:00", "trade", 8.4364, 1.0]
["2026-09-14T14:23:13.887304+00:00", "trade", 8.4364, 1.0]
["2026-09-14T14:23:13.983374+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:13.983889+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:13.984085+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:13.984603+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:13.984729+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:13.985505+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:13.994022+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:13.994475+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:14.540502+00:00", "trade", 8.4293, 3.0]
["2026-09-14T14:23:14.556149+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:23:15.002213+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:23:15.283797+00:00", "trade", 8.43, 147.0]
["2026-09-14T14:23:15.284167+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:23:15.769455+00:00", "trade", 8.4385, 2.0]
["2026-09-14T14:23:16.125363+00:00", "trade", 8.4386, 5.0]
["2026-09-14T14:23:16.540882+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:16.623023+00:00", "trade", 8.437, 1200.0]
["2026-09-14T14:23:16.740033+00:00", "trade", 8.4481, 3.0]
["2026-09-14T14:23:16.764187+00:00", "trade", 8.4314, 1.0]
["2026-09-14T14:23:16.857381+00:00", "trade", 8.435, 50.0]
["2026-09-14T14:23:17.999160+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:23:19.224997+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:23:19.225072+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:23:19.225072+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:19.225099+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:19.225126+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:19.225133+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:19.225314+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:23:19.225315+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:19.225322+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:19.225328+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:19.225335+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:19.225342+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:19.225349+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:23:19.225354+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:23:19.225452+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:23:19.225530+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.225536+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.225550+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.225565+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.225768+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:23:19.225809+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.225898+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.226233+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.226260+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.226272+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.226326+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.226335+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.230198+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.261359+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.261893+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.262340+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.262578+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:23:19.263337+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.272923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.314246+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.324215+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.325832+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.326210+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:19.596640+00:00", "trade", 8.4286, 50.0]
["2026-09-14T14:23:20.470657+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:20.821888+00:00", "trade", 8.4277, 1.0]
["2026-09-14T14:23:20.938169+00:00", "trade", 8.4223, 1.0]
["2026-09-14T14:23:21.167306+00:00", "trade", 8.429, 66.0]
["2026-09-14T14:23:21.574530+00:00", "trade", 8.4882, 200.0]
["2026-09-14T14:23:22.474489+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:23:22.714805+00:00", "trade", 8.4214, 14.0]
["2026-09-14T14:23:23.009671+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:24.524661+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:24.525220+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:24.581388+00:00", "trade", 8.4285, 1.0]
["2026-09-14T14:23:24.958903+00:00", "trade", 8.4298, 2.0]
["2026-09-14T14:23:25.219617+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:25.415775+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:23:25.575596+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:25.575964+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:25.575986+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:25.576425+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:25.576434+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:25.665674+00:00", "trade", 8.43, 250.0]
["2026-09-14T14:23:26.122342+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:26.122770+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:26.435787+00:00", "trade", 8.4777, 31.0]
["2026-09-14T14:23:27.518498+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:27.518513+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:27.519015+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:27.520257+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:28.919977+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:23:29.320367+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:23:29.811351+00:00", "trade", 8.4277, 11.0]
["2026-09-14T14:23:29.873428+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:30.201597+00:00", "trade", 8.425, 250.0]
["2026-09-14T14:23:30.378861+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:31.025973+00:00", "trade", 8.425, 13.0]
["2026-09-14T14:23:31.029295+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:23:31.074038+00:00", "trade", 8.4299, 500.0]
["2026-09-14T14:23:32.159878+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:23:32.371579+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:23:32.593299+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:23:32.604240+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:23:32.940633+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:23:32.940999+00:00", "trade", 8.425, 150.0]
["2026-09-14T14:23:32.943882+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:23:32.944230+00:00", "trade", 8.425, 700.0]
["2026-09-14T14:23:32.987030+00:00", "trade", 8.4201, 4.0]
["2026-09-14T14:23:33.880276+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:34.015613+00:00", "trade", 8.425, 30.0]
["2026-09-14T14:23:34.035452+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:23:34.060518+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:23:34.091866+00:00", "trade", 8.425, 48.0]
["2026-09-14T14:23:34.118356+00:00", "trade", 8.425, 179.0]
["2026-09-14T14:23:34.635992+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:34.637711+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:34.638171+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:34.681226+00:00", "trade", 8.4299, 250.0]
["2026-09-14T14:23:35.003903+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:35.004381+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:35.287714+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:35.305900+00:00", "trade", 8.4285, 40.0]
["2026-09-14T14:23:35.644121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:35.656663+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:35.771092+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:23:36.437424+00:00", "trade", 8.43, 88.0]
["2026-09-14T14:23:36.438285+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:36.439163+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:36.440095+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:36.456166+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:37.327393+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:37.328113+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:37.328138+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:37.750289+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:23:38.100149+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.365816+00:00", "trade", 8.4277, 5.0]
["2026-09-14T14:23:38.728384+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:23:38.729175+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.785241+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.811801+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.811828+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.811869+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:23:38.812497+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.812552+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821180+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:38.821180+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821182+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:23:38.821183+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:23:38.821186+00:00", "trade", 8.42, 2000.0]
["2026-09-14T14:23:38.821187+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821201+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821214+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821220+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821227+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821246+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821253+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821266+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821538+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:38.821580+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:23:38.821646+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.821653+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.821674+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.821681+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.821749+00:00", "trade", 8.42, 48.0]
["2026-09-14T14:23:38.821791+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.821797+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.822015+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.822407+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.822414+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.822562+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.822871+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.823999+00:00", "trade", 8.41, 501.0]
["2026-09-14T14:23:38.824729+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:38.825551+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.825767+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:23:38.825768+00:00", "trade", 8.41, 242.0]
["2026-09-14T14:23:38.825774+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.825788+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.825797+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.825805+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.825811+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.825818+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.825825+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826061+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826067+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826087+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:38.826094+00:00", "trade", 8.41, 47.0]
["2026-09-14T14:23:38.826095+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826126+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:23:38.826160+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826207+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826277+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826285+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826321+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826328+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:23:38.826330+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:23:38.826332+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:23:38.826332+00:00", "trade", 8.41, 742.0]
["2026-09-14T14:23:38.826333+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826343+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.826421+00:00", "trade", 8.41, 1757.0]
["2026-09-14T14:23:38.826423+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:38.826496+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.826504+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.826506+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.826511+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.826517+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.826525+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.826797+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.826858+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.826891+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:38.827120+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.828710+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.828865+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.829567+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.829626+00:00", "trade", 8.41, 890.0]
["2026-09-14T14:23:38.829954+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.829996+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.830452+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.830817+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.830921+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.831434+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:23:38.832246+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:23:38.832282+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:23:38.832920+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:23:38.832972+00:00", "trade", 8.4, 90.0]
["2026-09-14T14:23:38.833504+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.833529+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.833562+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.833656+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.834890+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:23:38.835226+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.835327+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.835545+00:00", "trade", 8.4, 8.0]
["2026-09-14T14:23:38.836925+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:23:38.837468+00:00", "trade", 8.4, 410.0]
["2026-09-14T14:23:38.844023+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:23:38.844097+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:23:38.844133+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.846331+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.855956+00:00", "trade", 8.405, 13.0]
["2026-09-14T14:23:38.860507+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.860795+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.907764+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.908214+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.908552+00:00", "trade", 8.41, 63.0]
["2026-09-14T14:23:38.908847+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:38.908848+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:38.908848+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:38.908867+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:38.908875+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:38.908882+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:38.908889+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:38.908903+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:38.908909+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:38.908922+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:38.908938+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.908939+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:38.909167+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:23:38.909237+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.909313+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.909607+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.909755+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:38.949271+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:38.999104+00:00", "trade", 8.4115, 2.0]
["2026-09-14T14:23:39.006750+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:23:39.109879+00:00", "trade", 8.4164, 12.0]
["2026-09-14T14:23:39.130933+00:00", "trade", 8.4164, 1.0]
["2026-09-14T14:23:39.152666+00:00", "trade", 8.4101, 3.0]
["2026-09-14T14:23:39.153229+00:00", "trade", 8.41, 78.0]
["2026-09-14T14:23:39.153231+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:39.153232+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:23:39.153234+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:23:39.153257+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153263+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153270+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153276+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153282+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153300+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:23:39.153310+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153317+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153337+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153343+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153350+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153356+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153485+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153520+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153527+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:39.153627+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:39.153665+00:00", "trade", 8.41, 14.0]
["2026-09-14T14:23:39.153699+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.153721+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.153826+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.153841+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.153890+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.154442+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.154861+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.154870+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.154913+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.155359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.157602+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.157712+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.158655+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.160165+00:00", "trade", 8.4016, 2.0]
["2026-09-14T14:23:39.163591+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.164119+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.164522+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.231789+00:00", "trade", 8.4077, 1.0]
["2026-09-14T14:23:39.254456+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:39.261089+00:00", "trade", 8.4001, 2.0]
["2026-09-14T14:23:39.265299+00:00", "trade", 8.405, 30.0]
["2026-09-14T14:23:39.341230+00:00", "trade", 8.4016, 2.0]
["2026-09-14T14:23:39.424406+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:23:39.485158+00:00", "trade", 8.4001, 2.0]
["2026-09-14T14:23:39.677957+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:23:39.783809+00:00", "trade", 8.4036, 476.0]
["2026-09-14T14:23:39.803850+00:00", "trade", 8.4085, 2.0]
["2026-09-14T14:23:40.621610+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:40.622073+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:40.622089+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:40.622105+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:40.622149+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:40.636923+00:00", "trade", 8.4309, 100.0]
["2026-09-14T14:23:40.665350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:40.665836+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:40.665855+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:40.666101+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:40.666291+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:40.666319+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.097567+00:00", "trade", 8.4001, 50.0]
["2026-09-14T14:23:41.180207+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:41.180555+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:41.180663+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:41.180679+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:41.180694+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:23:41.180989+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.181469+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.181812+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.181869+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.181956+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.257581+00:00", "trade", 8.4016, 24.0]
["2026-09-14T14:23:41.257951+00:00", "trade", 8.4016, 1.0]
["2026-09-14T14:23:41.258353+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.432807+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.696570+00:00", "trade", 8.408, 1.0]
["2026-09-14T14:23:41.697357+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.697852+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.980249+00:00", "trade", 8.4016, 25.0]
["2026-09-14T14:23:41.981047+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:41.981539+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.046056+00:00", "trade", 8.4028, 1000.0]
["2026-09-14T14:23:43.190057+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:43.210550+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:43.234777+00:00", "trade", 8.4062, 50.0]
["2026-09-14T14:23:43.799338+00:00", "trade", 8.4077, 1.0]
["2026-09-14T14:23:43.846631+00:00", "trade", 8.405, 15.0]
["2026-09-14T14:23:44.178995+00:00", "trade", 8.4076, 2378.0]
["2026-09-14T14:23:44.179019+00:00", "trade", 8.4076, 1.0]
["2026-09-14T14:23:44.517653+00:00", "trade", 8.4098, 32.0]
["2026-09-14T14:23:44.518094+00:00", "trade", 8.4099, 300.0]
["2026-09-14T14:23:44.518221+00:00", "trade", 8.41, 78.0]
["2026-09-14T14:23:44.518222+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:44.518232+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:44.518249+00:00", "trade", 8.41, 250.0]
["2026-09-14T14:23:44.518250+00:00", "trade", 8.41, 41.0]
["2026-09-14T14:23:44.518333+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:44.518341+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:44.518347+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:44.518353+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:44.518360+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:44.518367+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:44.518373+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:44.518524+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:44.518554+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:44.518555+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:44.518623+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:44.518642+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:23:44.518644+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:44.518644+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:23:44.518645+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.518697+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.518727+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.518758+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.518765+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.518975+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.519004+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:44.519014+00:00", "trade", 8.41, 24.0]
["2026-09-14T14:23:44.519056+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.519076+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.519087+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.519094+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.519137+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.519206+00:00", "trade", 8.4099, 300.0]
["2026-09-14T14:23:44.519272+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.519463+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.519733+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.520016+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.520037+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.520042+00:00", "trade", 8.42, 60.0]
["2026-09-14T14:23:44.520044+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.520045+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:44.520050+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:44.520051+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:44.520052+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.520058+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.520064+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.520071+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.520130+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:23:44.520436+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:23:44.520448+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:23:44.520453+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:23:44.520469+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:23:44.520482+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:23:44.520501+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:23:44.520520+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:23:44.520532+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:23:44.520551+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:44.520637+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:44.520675+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:23:44.520678+00:00", "trade", 8.42, 63.0]
["2026-09-14T14:23:44.520681+00:00", "trade", 8.42, 74.0]
["2026-09-14T14:23:44.520685+00:00", "trade", 8.42, 73.0]
["2026-09-14T14:23:44.520685+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:23:44.520697+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:44.520721+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:44.520783+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:44.520808+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:44.520810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.520827+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.520848+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:44.520850+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:23:44.520858+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:44.520895+00:00", "trade", 8.42, 26.0]
["2026-09-14T14:23:44.520896+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:23:44.520897+00:00", "trade", 8.42, 274.0]
["2026-09-14T14:23:44.520930+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:44.520948+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:23:44.520950+00:00", "trade", 8.42, 72.0]
["2026-09-14T14:23:44.520985+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:44.521014+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:44.521115+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:44.521127+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521165+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521178+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521181+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521187+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521231+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521259+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521275+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521289+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521393+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:23:44.521475+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521490+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521491+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521496+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521510+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521517+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521524+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521531+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521534+00:00", "trade", 8.42, 85.0]
["2026-09-14T14:23:44.521536+00:00", "trade", 8.42, 147.0]
["2026-09-14T14:23:44.521536+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:23:44.521537+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521538+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521542+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521543+00:00", "trade", 8.42, 136.0]
["2026-09-14T14:23:44.521544+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521565+00:00", "trade", 8.42, 72.0]
["2026-09-14T14:23:44.521566+00:00", "trade", 8.42, 528.0]
["2026-09-14T14:23:44.521584+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521590+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521604+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521611+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521617+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521620+00:00", "trade", 8.42, 85.0]
["2026-09-14T14:23:44.521651+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:23:44.521651+00:00", "trade", 8.42, 46.0]
["2026-09-14T14:23:44.521652+00:00", "trade", 8.42, 63.0]
["2026-09-14T14:23:44.521660+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521662+00:00", "trade", 8.42, 62.0]
["2026-09-14T14:23:44.521684+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521709+00:00", "trade", 8.42, 85.0]
["2026-09-14T14:23:44.521741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521742+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:44.521743+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:23:44.521755+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521792+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:23:44.521793+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:23:44.521795+00:00", "trade", 8.42, 36.0]
["2026-09-14T14:23:44.521806+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521820+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521867+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521885+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521888+00:00", "trade", 8.42, 72.0]
["2026-09-14T14:23:44.521896+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:23:44.521898+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:44.521898+00:00", "trade", 8.42, 172.0]
["2026-09-14T14:23:44.521898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521915+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.521942+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:44.521957+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:44.521974+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:44.522007+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522093+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522119+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522126+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522195+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:44.522196+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:44.522196+00:00", "trade", 8.42, 94.0]
["2026-09-14T14:23:44.522220+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522243+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522248+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522253+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522295+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522306+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522321+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522344+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522449+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522452+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:23:44.522453+00:00", "trade", 8.42, 29.0]
["2026-09-14T14:23:44.522502+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522542+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522579+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522582+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522712+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522930+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.522989+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.523045+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.523067+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.523220+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.523291+00:00", "trade", 8.42, 6325.0]
["2026-09-14T14:23:44.523330+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.523450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.523524+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.523828+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.523853+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.524330+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.524342+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.524539+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.524566+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.526018+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.532425+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.532657+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.543100+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.543111+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.543120+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.543371+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.600528+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:23:44.600876+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.601038+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.601188+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.601410+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.601420+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.601558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.601751+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.602061+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.602130+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.602497+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.602532+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.602987+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.603811+00:00", "trade", 8.4101, 10.0]
["2026-09-14T14:23:44.619731+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.815283+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:44.816057+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:44.816077+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:45.301468+00:00", "trade", 8.4183, 1617.0]
["2026-09-14T14:23:45.302131+00:00", "trade", 8.42, 7.0]
["2026-09-14T14:23:45.577061+00:00", "trade", 8.4185, 40.0]
["2026-09-14T14:23:46.068150+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:46.236312+00:00", "trade", 8.42, 2376.0]
["2026-09-14T14:23:46.237066+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:46.237107+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:46.239168+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:46.364565+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:46.365045+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:46.367534+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:46.464513+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:23:47.492796+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:47.493361+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:47.493537+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:47.493774+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:47.493917+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:47.494244+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:47.494453+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:47.494464+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:47.494859+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:47.643706+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:23:47.932562+00:00", "trade", 8.4123, 1.0]
["2026-09-14T14:23:48.022752+00:00", "trade", 8.415, 3000.0]
["2026-09-14T14:23:49.324544+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:49.325001+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:50.170412+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:23:51.036432+00:00", "trade", 8.4199, 800.0]
["2026-09-14T14:23:51.155651+00:00", "trade", 8.4185, 23.0]
["2026-09-14T14:23:51.224191+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:23:51.641456+00:00", "trade", 8.415, 1000.0]
["2026-09-14T14:23:51.677158+00:00", "trade", 8.4101, 590.0]
["2026-09-14T14:23:51.677936+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:51.691679+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:51.754644+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:23:51.766444+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:23:51.782674+00:00", "trade", 8.41, 92.0]
["2026-09-14T14:23:51.890797+00:00", "trade", 8.4114, 59.0]
["2026-09-14T14:23:51.951462+00:00", "trade", 8.415, 260.0]
["2026-09-14T14:23:52.489376+00:00", "trade", 8.411, 25.0]
["2026-09-14T14:23:52.490293+00:00", "trade", 8.4123, 9.0]
["2026-09-14T14:23:53.397735+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:23:53.554877+00:00", "trade", 8.4762, 100.0]
["2026-09-14T14:23:54.007716+00:00", "trade", 8.4114, 83.0]
["2026-09-14T14:23:55.116485+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:23:55.921594+00:00", "trade", 8.42, 92.0]
["2026-09-14T14:23:57.375318+00:00", "trade", 8.4101, 8.0]
["2026-09-14T14:23:57.610824+00:00", "trade", 8.4114, 39.0]
["2026-09-14T14:23:57.914926+00:00", "trade", 8.4115, 1.0]
["2026-09-14T14:23:58.579753+00:00", "trade", 8.4188, 1.0]
["2026-09-14T14:23:58.836547+00:00", "trade", 8.415, 2000.0]
["2026-09-14T14:24:00.136518+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:00.327588+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.328136+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.339848+00:00", "trade", 8.4196, 29.0]
["2026-09-14T14:24:00.354592+00:00", "trade", 8.4196, 31.0]
["2026-09-14T14:24:00.355367+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.355514+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.355533+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.355875+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.355897+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.355907+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.355920+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.357198+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.357656+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.591816+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:24:00.641794+00:00", "trade", 8.42, 40.0]
["2026-09-14T14:24:00.717823+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:24:00.728307+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.730644+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.730995+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.731387+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.731472+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.731933+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.731940+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.731955+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.731997+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.732004+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.732361+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.732822+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.734495+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.735847+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.784773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.784916+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.784921+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.784940+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.785227+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.785268+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.785331+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.785373+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.785675+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.785907+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.785929+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.786381+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.786702+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.786860+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.786943+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.787144+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.787160+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.787325+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.787441+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.787450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.787652+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.787729+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.787904+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.787956+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.787985+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.788099+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.788399+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.788485+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.788492+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.788694+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.788971+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.789021+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.789135+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.789153+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.789435+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.789535+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.789557+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.789744+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.789999+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.790015+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.790067+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.790083+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.790462+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.790788+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.790977+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.790995+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.791436+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.791463+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.791471+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.791765+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.791947+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.791965+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.792413+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.792735+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.792918+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.792935+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.793386+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.793714+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.793849+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.793893+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.794131+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.794163+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.794321+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.794404+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.794457+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.794641+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.794883+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.794934+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.794940+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.794955+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.795248+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.795369+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.795679+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.795870+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.796097+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.796203+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.796327+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.796360+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.796538+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.796657+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.796832+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.797009+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.797308+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.797620+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.797804+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.797821+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.798269+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.798601+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.798734+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.798782+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.799018+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.799050+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.799221+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.799295+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.799344+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.799527+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.799775+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.799808+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.799839+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.799855+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.800256+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.800543+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.800753+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.801017+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.801222+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.801248+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.801458+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.801542+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.801721+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.801926+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.802183+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.802518+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.802691+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.802708+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.803173+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.803483+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.803631+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.803688+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.803921+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.803945+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.804115+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.804194+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.804226+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.804423+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.804675+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.804728+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.804734+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.804745+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.805137+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.805473+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.805650+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.805667+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.806112+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.806452+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.806615+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.806631+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.807077+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.807104+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.807111+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.807407+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.807582+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.807600+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.808046+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.808380+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.808529+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.808557+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.808990+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.809316+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.809476+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.809526+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.809736+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.809786+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.809956+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.810031+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.810064+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.810263+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.810491+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.810530+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.810560+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.810576+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.810956+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.811265+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.811446+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.811710+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.811921+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.811948+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.812170+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.812232+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.812433+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.812643+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.812916+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.813219+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.813404+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.813420+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.813866+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.814194+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.814323+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.814386+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.814611+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.814640+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:00.814824+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:00.815135+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:01.304952+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:24:01.306681+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:01.673299+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:02.085217+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:02.604613+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.604641+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.604649+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.605786+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.608260+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.664503+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.728755+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:02.728756+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:02.728788+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.728805+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.728812+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.728835+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.728865+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.728881+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.728919+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729039+00:00", "trade", 8.41, 91.0]
["2026-09-14T14:24:02.729041+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:02.729041+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729042+00:00", "trade", 8.41, 109.0]
["2026-09-14T14:24:02.729048+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729055+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729079+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729153+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729197+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:02.729203+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:02.729288+00:00", "trade", 8.41, 91.0]
["2026-09-14T14:24:02.729289+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:24:02.729329+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:02.729352+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729384+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729390+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:02.729406+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729410+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729429+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729442+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:24:02.729443+00:00", "trade", 8.41, 120.0]
["2026-09-14T14:24:02.729452+00:00", "trade", 8.41, 30.0]
["2026-09-14T14:24:02.729454+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:02.729457+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:02.729482+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:02.729492+00:00", "trade", 8.41, 148.0]
["2026-09-14T14:24:02.729493+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729540+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:02.729562+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:02.729687+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:02.729691+00:00", "trade", 8.41, 83.0]
["2026-09-14T14:24:02.729806+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:02.729808+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729851+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:02.729868+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.729905+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:24:02.730065+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.730183+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.730188+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.730327+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.732738+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.740892+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.741158+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.741277+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.741721+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.741741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.742578+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.742587+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.742869+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.742875+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.742925+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.742957+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.743168+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.743653+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.743819+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.756665+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.756808+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.757089+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.757703+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.762251+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.763631+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.768152+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.770058+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.770091+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.770163+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.770908+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.814049+00:00", "trade", 8.4186, 36.0]
["2026-09-14T14:24:03.013261+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.013270+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.067717+00:00", "trade", 8.4123, 1.0]
["2026-09-14T14:24:03.131506+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.493552+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:24:03.493565+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:24:03.773724+00:00", "trade", 8.41, 37.0]
["2026-09-14T14:24:03.773764+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.773785+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.773792+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.774041+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.774049+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.774056+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.774063+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.774078+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:03.774083+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.774199+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.774290+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.774296+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.774320+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.774401+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.774416+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.774438+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.774804+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.775148+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.775756+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:24:03.778227+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.778239+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.778270+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.778747+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.778869+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.779114+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.780942+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.781508+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.781677+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.781950+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.781985+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.783967+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.784007+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.784266+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.784286+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.784411+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.785518+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.786078+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.787993+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.788227+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.789056+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.790358+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.797717+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.797828+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.798245+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.798304+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.800522+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:03.800567+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.800605+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.800988+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.804125+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.810573+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:24:03.810598+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.810613+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.810632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.811284+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.811533+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.811723+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.811730+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.811765+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.811776+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.811976+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.811989+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.812253+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.815568+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.818055+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.818582+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.819051+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.824062+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.824491+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:03.825320+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.825773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.837234+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.867058+00:00", "trade", 8.42, 35.0]
["2026-09-14T14:24:03.874810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.148739+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.148969+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.150196+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.158921+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.829077+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:24:06.482761+00:00", "trade", 8.42, 19.0]
["2026-09-14T14:24:06.482779+00:00", "trade", 8.415, 19.0]
["2026-09-14T14:24:06.482867+00:00", "trade", 8.415, 81.0]
["2026-09-14T14:24:06.697231+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:06.877668+00:00", "trade", 8.4868, 5.0]
["2026-09-14T14:24:08.153510+00:00", "trade", 8.4742, 100.0]
["2026-09-14T14:24:08.250604+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.250640+00:00", "trade", 8.42, 120.0]
["2026-09-14T14:24:08.250643+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.250677+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.250677+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.250688+00:00", "trade", 8.42, 17.0]
["2026-09-14T14:24:08.250689+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.250697+00:00", "trade", 8.42, 40.0]
["2026-09-14T14:24:08.250930+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.250931+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.250931+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.250952+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.250959+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.251164+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.251165+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251211+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251233+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251234+00:00", "trade", 8.42, 78.0]
["2026-09-14T14:24:08.251235+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.251237+00:00", "trade", 8.42, 87.0]
["2026-09-14T14:24:08.251241+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:08.251249+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:08.251251+00:00", "trade", 8.42, 27.0]
["2026-09-14T14:24:08.251258+00:00", "trade", 8.42, 27.0]
["2026-09-14T14:24:08.251277+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:08.251284+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:08.251298+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:08.251332+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:08.251409+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:08.251430+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:08.251458+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:08.251515+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.251518+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.251524+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.251567+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251614+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251615+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251663+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251664+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.251665+00:00", "trade", 8.42, 87.0]
["2026-09-14T14:24:08.251666+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.251668+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.251670+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251671+00:00", "trade", 8.42, 78.0]
["2026-09-14T14:24:08.251672+00:00", "trade", 8.42, 35.0]
["2026-09-14T14:24:08.251677+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251684+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251691+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251822+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251829+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.251835+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:08.252690+00:00", "trade", 8.42, 18.0]
["2026-09-14T14:24:08.252690+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:08.255905+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:08.255905+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:08.255915+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:08.255924+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.255938+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.255945+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.255951+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.255958+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.255965+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.255972+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.255978+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.255992+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.256009+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.256089+00:00", "trade", 8.42, 16.0]
["2026-09-14T14:24:08.256315+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.256382+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.256400+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.256410+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.256456+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.256483+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.257259+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.258033+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.260285+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:08.260735+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.265716+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.286919+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.287088+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.287254+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.287280+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.287446+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.287956+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.355926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.356627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.574481+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.574935+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.664712+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.762884+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:08.833547+00:00", "trade", 8.4185, 41.0]
["2026-09-14T14:24:08.833911+00:00", "trade", 8.4185, 1.0]
["2026-09-14T14:24:08.897696+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:09.031470+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:09.231908+00:00", "trade", 8.4143, 5.0]
["2026-09-14T14:24:09.768450+00:00", "trade", 8.4141, 118.0]
["2026-09-14T14:24:09.769996+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:09.775057+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:24:10.052871+00:00", "trade", 8.4199, 118.0]
["2026-09-14T14:24:10.065993+00:00", "trade", 8.41, 125.0]
["2026-09-14T14:24:10.975787+00:00", "trade", 8.4101, 800.0]
["2026-09-14T14:24:11.232759+00:00", "trade", 8.415, 63.0]
["2026-09-14T14:24:11.233534+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:11.233984+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:11.240881+00:00", "trade", 8.415, 37.0]
["2026-09-14T14:24:11.247265+00:00", "trade", 8.415, 63.0]
["2026-09-14T14:24:11.450584+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:24:11.581112+00:00", "trade", 8.415, 6.0]
["2026-09-14T14:24:11.603902+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:11.604660+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:11.846710+00:00", "trade", 8.415, 1000.0]
["2026-09-14T14:24:11.864083+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:11.864109+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:11.865173+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:11.865231+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:11.902999+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:11.911366+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:11.915971+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:11.916453+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:11.930652+00:00", "trade", 8.415, 37.0]
["2026-09-14T14:24:12.468187+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:12.539867+00:00", "trade", 8.4333, 100.0]
["2026-09-14T14:24:13.111742+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:13.152442+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:13.152498+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:24:13.152510+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:13.152525+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:13.152531+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:13.152538+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:13.152545+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:13.152558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:13.152572+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:13.152579+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:13.152692+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:24:13.152769+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.152775+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.152782+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.152789+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.152796+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.152809+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.152816+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.152823+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.152895+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:24:13.153146+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.153197+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.153211+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.153575+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.153600+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.154334+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.157008+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.157805+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.182822+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.183004+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.229692+00:00", "trade", 8.405, 7.0]
["2026-09-14T14:24:13.252569+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.252600+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.633380+00:00", "trade", 8.4041, 12.0]
["2026-09-14T14:24:13.898752+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:14.352481+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:24:15.149807+00:00", "trade", 8.4085, 1.0]
["2026-09-14T14:24:15.191394+00:00", "trade", 8.4086, 594.0]
["2026-09-14T14:24:15.591924+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:24:15.617522+00:00", "trade", 8.405, 7.0]
["2026-09-14T14:24:15.625292+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:24:15.626146+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.631825+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:24:15.638052+00:00", "trade", 8.405, 44.0]
["2026-09-14T14:24:15.645256+00:00", "trade", 8.405, 16.0]
["2026-09-14T14:24:16.422500+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:16.618003+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:16.619042+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:16.621746+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:24:16.794520+00:00", "trade", 8.405, 7.0]
["2026-09-14T14:24:17.657316+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:24:17.658602+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:24:18.192611+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.193591+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591522+00:00", "trade", 8.4001, 1000.0]
["2026-09-14T14:24:18.591805+00:00", "trade", 8.4, 600.0]
["2026-09-14T14:24:18.591807+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:24:18.591818+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591826+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591832+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591838+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591845+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591858+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591866+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591872+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591879+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591885+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:24:18.591885+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591892+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:24:18.591892+00:00", "trade", 8.4, 48.0]
["2026-09-14T14:24:18.591899+00:00", "trade", 8.4, 70.0]
["2026-09-14T14:24:18.591912+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591925+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591932+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591946+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591959+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.591966+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.592012+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:24:18.592012+00:00", "trade", 8.4, 14.0]
["2026-09-14T14:24:18.592113+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.592172+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:24:18.592174+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.592209+00:00", "trade", 8.4, 2000.0]
["2026-09-14T14:24:18.592212+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.592214+00:00", "trade", 8.4, 92.0]
["2026-09-14T14:24:18.592214+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:24:18.592214+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:24:18.592214+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:24:18.592216+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:24:18.592280+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:24:18.592295+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592302+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592302+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592309+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592317+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592324+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592337+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592344+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592379+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592395+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592411+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592414+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592430+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592454+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:24:18.592583+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592648+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.592690+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.593049+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.593147+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.593235+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.593259+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.593265+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.593457+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.593753+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:24:18.593772+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.594487+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.595087+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:24:18.595860+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.596542+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.597021+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.597866+00:00", "trade", 8.39, 99.0]
["2026-09-14T14:24:18.599633+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:24:18.599673+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.599959+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.602541+00:00", "trade", 8.3954, 250.0]
["2026-09-14T14:24:18.605974+00:00", "trade", 8.4, 1500.0]
["2026-09-14T14:24:18.606182+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:24:18.606799+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.612880+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.625411+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:24:18.625449+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.625836+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:24:18.626561+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.627030+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.627069+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.627171+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.627511+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.632203+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:24:18.632965+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.634056+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.634080+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.634149+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:24:18.634222+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:24:18.634619+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:24:18.634666+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.634751+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:24:18.635139+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.635472+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:24:18.635618+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.635726+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.635766+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.635934+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:24:18.636062+00:00", "quote", 8.38, 8.4]
["2026-09-14T14:24:18.636087+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.642859+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.649116+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:24:18.650834+00:00", "trade", 8.39, 800.0]
["2026-09-14T14:24:18.679517+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.679967+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.691915+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.764367+00:00", "trade", 8.4, 82.0]
["2026-09-14T14:24:18.764368+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:24:18.764614+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.764751+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.764768+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.764890+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.765746+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.775249+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.776189+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.785207+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.853097+00:00", "trade", 8.395, 120.0]
["2026-09-14T14:24:18.854298+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.854807+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.855246+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:18.864263+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:19.240678+00:00", "trade", 8.3985, 10.0]
["2026-09-14T14:24:19.366101+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:19.366108+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:19.380344+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:19.409531+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:19.802367+00:00", "trade", 8.3977, 59.0]
["2026-09-14T14:24:19.974129+00:00", "trade", 8.3986, 4.0]
["2026-09-14T14:24:20.491000+00:00", "trade", 8.395, 1000.0]
["2026-09-14T14:24:20.495222+00:00", "trade", 8.39, 1000.0]
["2026-09-14T14:24:20.519502+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:20.661660+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:20.661692+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.389537+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:24:21.561615+00:00", "trade", 8.396, 100.0]
["2026-09-14T14:24:21.565887+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.565914+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.566435+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.638496+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.935907+00:00", "trade", 8.4, 78.0]
["2026-09-14T14:24:21.935908+00:00", "trade", 8.4, 111.0]
["2026-09-14T14:24:21.935910+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:24:21.935911+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:24:21.935914+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:24:21.935914+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.935915+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:24:21.935921+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.935927+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.935956+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.935970+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.935977+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.935990+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.935997+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.936004+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.936006+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:24:21.936010+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:24:21.936017+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:24:21.936031+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:24:21.936038+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:24:21.936054+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:24:21.936145+00:00", "trade", 8.4, 42.0]
["2026-09-14T14:24:21.936147+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:24:21.936147+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:24:21.936300+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.936320+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.936420+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.936447+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.936530+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.936531+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.936669+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.936722+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.936886+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.936903+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.936912+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.937033+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.937363+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.939388+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.939674+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.939805+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.940769+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.940777+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.940903+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.941164+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.941384+00:00", "trade", 8.41, 21.0]
["2026-09-14T14:24:21.941388+00:00", "trade", 8.41, 67.0]
["2026-09-14T14:24:21.941398+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.941411+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.941420+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.941425+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.941427+00:00", "trade", 8.41, 76.0]
["2026-09-14T14:24:21.941432+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.941438+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.941446+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.941460+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.941475+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.941489+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.941493+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.941581+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:24:21.941888+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.941895+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.941921+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.941928+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:24:21.941993+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.942008+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942053+00:00", "trade", 8.41, 328.0]
["2026-09-14T14:24:21.942062+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942074+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942081+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942085+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942161+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942209+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942282+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942305+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942330+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942391+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942544+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.942655+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.943890+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.943899+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.945825+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.945849+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.946131+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.946426+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.946445+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.946516+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.946758+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.952875+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.952882+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.952888+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.952909+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.952913+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:21.952914+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:21.952915+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:21.952922+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:21.952935+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:21.952982+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.953016+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.953029+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.953202+00:00", "trade", 8.42, 80.0]
["2026-09-14T14:24:21.953202+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:24:21.953265+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:21.953385+00:00", "trade", 8.42, 54.0]
["2026-09-14T14:24:21.953389+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.953422+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.953424+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.953436+00:00", "trade", 8.42, 46.0]
["2026-09-14T14:24:21.953487+00:00", "trade", 8.42, 754.0]
["2026-09-14T14:24:21.953537+00:00", "trade", 8.42, 800.0]
["2026-09-14T14:24:21.953591+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:21.953604+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.953705+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.953715+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.953732+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.953862+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.954810+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.954826+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.957391+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.957573+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.957613+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.957890+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.957993+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.958318+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.958456+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.958802+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.958827+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.959150+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.959176+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.959464+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.960102+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.964546+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.983333+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:21.983340+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.156073+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:24:22.400138+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.400196+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.416416+00:00", "trade", 8.4299, 6.0]
["2026-09-14T14:24:22.431364+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.431388+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.433225+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.434215+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.547066+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.751965+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:22.751966+00:00", "trade", 8.42, 78.0]
["2026-09-14T14:24:22.751968+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:22.751969+00:00", "trade", 8.42, 22.0]
["2026-09-14T14:24:22.751972+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.751998+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.752007+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.752230+00:00", "trade", 8.42, 78.0]
["2026-09-14T14:24:22.752391+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.752649+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.752699+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.752721+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.752732+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.752804+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:22.752860+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:22.752887+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.752909+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.753131+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.753141+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.753169+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:22.753184+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:22.753187+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:22.753389+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.753623+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:22.753694+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:22.753872+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:22.754187+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:22.755404+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:22.756631+00:00", "trade", 8.41, 24122.0]
["2026-09-14T14:24:22.790011+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:22.790284+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:23.494997+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:23.495501+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:23.495508+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:23.495647+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:23.497006+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:23.955646+00:00", "trade", 8.4769, 100.0]
["2026-09-14T14:24:24.594324+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:24.724761+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:24.724772+00:00", "trade", 8.43, 60.0]
["2026-09-14T14:24:25.143575+00:00", "trade", 8.4153, 11.0]
["2026-09-14T14:24:25.143938+00:00", "trade", 8.4153, 1.0]
["2026-09-14T14:24:25.767907+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:25.768959+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:25.768986+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:25.777880+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:26.011159+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:26.114418+00:00", "trade", 8.41, 119.0]
["2026-09-14T14:24:26.114774+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:24:26.202074+00:00", "trade", 8.4128, 16.0]
["2026-09-14T14:24:26.339814+00:00", "trade", 8.42, 900.0]
["2026-09-14T14:24:26.340592+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:26.341122+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:28.595377+00:00", "trade", 8.4704, 100.0]
["2026-09-14T14:24:28.734498+00:00", "trade", 8.4332, 10.0]
["2026-09-14T14:24:28.967851+00:00", "trade", 8.43, 240.0]
["2026-09-14T14:24:28.967870+00:00", "trade", 8.4299, 240.0]
["2026-09-14T14:24:28.967986+00:00", "trade", 8.4299, 660.0]
["2026-09-14T14:24:28.968628+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:28.968717+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:28.968781+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:28.969104+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:28.969114+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:28.969135+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:28.969186+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:28.969675+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:28.970625+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.031611+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.031972+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.032200+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.033809+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:24:30.033969+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:24:30.034329+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:24:30.034396+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:24:30.034769+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:24:30.034974+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.034993+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.034995+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.035024+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.035051+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.035064+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.035082+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:24:30.035323+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:24:30.035526+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:24:30.035554+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.035697+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.035940+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.036137+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.036389+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.036422+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.036969+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:24:30.037171+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:24:30.037373+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.037383+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.037413+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:30.037456+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:30.037481+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:30.037674+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:30.041728+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.041757+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.042495+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:30.074679+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:30.228786+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:30.229239+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:31.274164+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:31.692752+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:31.692778+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:31.692880+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:31.693633+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:31.949599+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.613925+00:00", "trade", 8.4268, 1500.0]
["2026-09-14T14:24:32.614711+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.614926+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.614988+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.614996+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.615014+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.615218+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.615265+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.615292+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.615359+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.615790+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.615821+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.615966+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.616239+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.616284+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.616307+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.616313+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.616757+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.617798+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.618257+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.622050+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.622138+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.651106+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.651630+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.651906+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.652097+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.652165+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.652171+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.652223+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.652343+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.652386+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.652570+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:24:32.652571+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.652754+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.652761+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.652894+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.653235+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.653290+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.653303+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.653351+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.653702+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.653789+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.653806+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.654022+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.654253+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.654314+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.654320+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.654471+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.654718+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.654815+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.654825+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.654838+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.655041+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.655096+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.655285+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.655353+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.655466+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.655493+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.655750+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.655839+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.655849+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.655865+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.656074+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.656205+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.656311+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.656327+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.656385+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.656504+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.656774+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.657101+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.657289+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.657333+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.657752+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.657779+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.657786+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.658069+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.658252+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.658280+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.658296+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.658313+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.658717+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.659083+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.659190+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.659235+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.659246+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.659537+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.659671+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.659741+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.659748+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.659993+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.660275+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.660294+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.660741+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.661066+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.661232+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.661506+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.661698+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.662029+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.662217+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.662297+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.662687+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.663017+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.663178+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.663446+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.663650+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.663967+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.664162+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.664206+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.664629+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.664941+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.665119+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.665388+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.665583+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.665908+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.666085+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.666147+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.666550+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.666874+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.667071+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.667088+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.667543+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.667860+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.668047+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.668116+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.668511+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.668832+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.669012+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.669123+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.669138+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.669173+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.669472+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.669805+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.669987+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.670015+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.670450+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.670890+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.670961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.670978+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.709422+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.709640+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:32.709664+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:33.567419+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:34.881558+00:00", "trade", 8.4274, 3.0]
["2026-09-14T14:24:34.909171+00:00", "trade", 8.4279, 150.0]
["2026-09-14T14:24:35.082514+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:35.407243+00:00", "trade", 8.415, 144.0]
["2026-09-14T14:24:35.869541+00:00", "trade", 8.43, 831.0]
["2026-09-14T14:24:36.012999+00:00", "trade", 8.4153, 3.0]
["2026-09-14T14:24:36.013358+00:00", "trade", 8.4153, 1.0]
["2026-09-14T14:24:36.252625+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:24:37.021723+00:00", "trade", 8.4128, 1.0]
["2026-09-14T14:24:37.023401+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:37.023467+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:37.023540+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:37.026075+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:37.744335+00:00", "trade", 8.43, 1180.0]
["2026-09-14T14:24:37.747473+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.748254+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.748305+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.748330+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.748337+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.748558+00:00", "trade", 8.42, 43.0]
["2026-09-14T14:24:37.748785+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.748799+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.749216+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.749263+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.749274+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.749792+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750184+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.750439+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.750455+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:24:37.750498+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750523+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750529+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750543+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.750561+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750568+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750582+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750872+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750901+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750915+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750948+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750954+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750962+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.750972+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:24:37.750975+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:37.750976+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.750976+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.750976+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.750979+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.750986+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:24:37.751043+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.751057+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.751079+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.751175+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.751248+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.751359+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.751461+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.751498+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.751626+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.751636+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.751703+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.751838+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.752077+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.752087+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.752155+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.752646+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.754042+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.754073+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.754127+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.754144+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.754200+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.754750+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.754801+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.756371+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.756856+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.756887+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.756943+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.756961+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.756978+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.758852+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.759082+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.760513+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.760561+00:00", "trade", 8.45, 20.0]
["2026-09-14T14:24:37.761137+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.761781+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.763780+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:37.764174+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:37.765754+00:00", "trade", 8.44, 37.0]
["2026-09-14T14:24:37.767062+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:37.768748+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:24:37.770889+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.778790+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:37.779052+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:37.791597+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.791603+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.792065+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.792944+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:37.792983+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.795428+00:00", "trade", 8.4327, 5.0]
["2026-09-14T14:24:37.795788+00:00", "trade", 8.4327, 1.0]
["2026-09-14T14:24:37.861493+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.861494+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.861875+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.862038+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.862299+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.862328+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.863043+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:37.863078+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:38.191165+00:00", "trade", 8.43, 2000.0]
["2026-09-14T14:24:38.191963+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:38.421567+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:38.421608+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:38.421943+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:38.429517+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:38.429914+00:00", "quote", 8.42, 8.45]
["2026-09-14T14:24:38.430708+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:38.430767+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:38.430775+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:38.430793+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:38.430994+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.431022+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.431029+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.431260+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.431321+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.431363+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.431382+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.431486+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.431535+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.431541+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.431566+00:00", "quote", 8.42, 8.45]
["2026-09-14T14:24:38.431620+00:00", "quote", 8.42, 8.45]
["2026-09-14T14:24:38.431645+00:00", "quote", 8.42, 8.45]
["2026-09-14T14:24:38.431688+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.431867+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.431918+00:00", "quote", 8.42, 8.45]
["2026-09-14T14:24:38.432176+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.432205+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.432231+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.432262+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.432314+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.432546+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.440263+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.440288+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.440555+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.471376+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.471665+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.473165+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:38.565960+00:00", "trade", 8.43, 162.0]
["2026-09-14T14:24:39.012640+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:39.012857+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:39.244063+00:00", "trade", 8.43, 35.0]
["2026-09-14T14:24:39.522601+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:24:39.882728+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.882736+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.882742+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.882763+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.882764+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:39.882769+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.882776+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.882818+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.882868+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.882945+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.883109+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.883200+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.883255+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.883282+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.883475+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:39.883848+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.887817+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.892921+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.892927+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.903540+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.904081+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.917135+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.917636+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.917669+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.918379+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.982795+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.982905+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.983087+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.983518+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.983523+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.983597+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.983607+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.983988+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.984044+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.984057+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.985176+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.985596+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.985614+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:39.985620+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.477394+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.477410+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.477438+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.477671+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.477751+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.478027+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.478102+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.478550+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.479027+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.479036+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.486348+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.675232+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.675449+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.675957+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.676122+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:40.676484+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.293780+00:00", "quote", 8.42, 8.45]
["2026-09-14T14:24:41.294337+00:00", "quote", 8.42, 8.45]
["2026-09-14T14:24:41.294344+00:00", "quote", 8.42, 8.45]
["2026-09-14T14:24:41.294556+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.294620+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.300048+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.300054+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:41.300081+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.300097+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.300384+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.300400+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.300500+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:41.300568+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:41.301268+00:00", "quote", 8.42, 8.45]
["2026-09-14T14:24:41.301321+00:00", "quote", 8.42, 8.45]
["2026-09-14T14:24:41.301857+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.301906+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.301919+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.302080+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.302093+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.302118+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.302125+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.302271+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.302282+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.306253+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.306509+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.307311+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.309392+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.333773+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.359674+00:00", "trade", 8.4431, 1347.0]
["2026-09-14T14:24:41.360434+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.360478+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.361090+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.361547+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.362478+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.362921+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.363300+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.363396+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.363673+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.363868+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.364136+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.364344+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.364601+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.366137+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.371796+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.375761+00:00", "trade", 8.4431, 2.0]
["2026-09-14T14:24:41.391473+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.463746+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.464195+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.526440+00:00", "trade", 8.4386, 50.0]
["2026-09-14T14:24:41.750629+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.835721+00:00", "trade", 8.4428, 2.0]
["2026-09-14T14:24:41.864062+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.864089+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.864118+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.864361+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.864439+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.864625+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.864653+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.864736+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.865227+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.865234+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.865273+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.865742+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.865793+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.867789+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.907991+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.925639+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:41.926321+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.161497+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.223641+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.224073+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.224087+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.224161+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.224532+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.224569+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.224570+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.224608+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.275014+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:42.408864+00:00", "trade", 8.4328, 20.0]
["2026-09-14T14:24:42.767919+00:00", "trade", 8.4327, 10.0]
["2026-09-14T14:24:42.809123+00:00", "trade", 8.44, 50.0]
["2026-09-14T14:24:42.848629+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.848663+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.848690+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.849124+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.849213+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.849217+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:24:42.849331+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:24:42.849440+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:24:42.849666+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:24:42.850174+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.850324+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.850625+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.850656+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.850789+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.851151+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.851253+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.851631+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.851720+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.852115+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.852191+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.852607+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.852658+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.852848+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:24:42.853089+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.853116+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.853598+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.854068+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.854513+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:42.885160+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:43.474067+00:00", "trade", 8.4477, 1.0]
["2026-09-14T14:24:43.554394+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:24:43.905837+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:43.906901+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:43.931115+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:43.931598+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:43.931853+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:43.932094+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:44.066833+00:00", "trade", 8.44, 61.0]
["2026-09-14T14:24:44.856785+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:24:44.857570+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:44.857576+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:44.911237+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:44.920740+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:45.050100+00:00", "trade", 8.445, 60.0]
["2026-09-14T14:24:45.196008+00:00", "trade", 8.4401, 7.0]
["2026-09-14T14:24:46.020101+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:24:46.020142+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:46.020148+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:46.020155+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:46.020162+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:46.020168+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:46.020174+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:46.020482+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:46.020498+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:24:46.020503+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:46.020507+00:00", "trade", 8.44, 81.0]
["2026-09-14T14:24:46.020510+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:46.020518+00:00", "trade", 8.44, 800.0]
["2026-09-14T14:24:46.020556+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:24:46.020562+00:00", "trade", 8.44, 800.0]
["2026-09-14T14:24:46.020567+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:24:46.020634+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:46.021030+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:46.021192+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:46.021324+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:46.021335+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:46.021360+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:46.021367+00:00", "trade", 8.44, 2000.0]
["2026-09-14T14:24:46.021482+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:46.021519+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:46.021593+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:46.021681+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:46.021683+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:46.021732+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:46.021745+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:46.021752+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:46.021758+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:46.021765+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:46.021774+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:46.021778+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:24:46.021779+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:46.021781+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:46.021796+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:46.021865+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.022066+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:24:46.022152+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.022289+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.022837+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.026011+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.026532+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.026763+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.027888+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.036083+00:00", "trade", 8.445, 182.0]
["2026-09-14T14:24:46.038247+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.038581+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.038606+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.038623+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:46.039095+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:46.039101+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:46.039113+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:46.039145+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:46.039275+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:46.055081+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:46.121843+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:46.122069+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:46.122547+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:46.122613+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:46.123121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.123543+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.123594+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.123612+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.123643+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.124092+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.124136+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.124581+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.124602+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.125071+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.125119+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.125566+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.125586+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.126049+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.126066+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.126541+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.126554+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.127038+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.127050+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.127529+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.127548+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.128017+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.128030+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.128415+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.128535+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.128541+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.128860+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.128874+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.128880+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.128887+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.128894+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.128903+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.129035+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.129165+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.129331+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.129352+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.129521+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.129664+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.130008+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.130124+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.130457+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.130492+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.130564+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.130586+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.130964+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.131025+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.131450+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.131490+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.131899+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.131929+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.131941+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.131950+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.132429+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.132461+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.132916+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.132937+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.133368+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.133376+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.133407+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.133425+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.133888+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.133904+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.134377+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.134390+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.134825+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.134832+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.134865+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.134882+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.135352+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.135369+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.135838+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.135854+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.136286+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.136296+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.136359+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.136365+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.136843+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.137291+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.137305+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.137345+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.137757+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.137818+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.138221+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.138306+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.138682+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.138788+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.139146+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.139275+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.139606+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.139752+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.140069+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.140234+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.140529+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.140716+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.140990+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.141204+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.141453+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.141682+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.141914+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.142167+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:46.142394+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:47.001205+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:47.132690+00:00", "trade", 8.4374, 1.0]
["2026-09-14T14:24:47.478721+00:00", "trade", 8.4201, 100.0]
["2026-09-14T14:24:47.551766+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:24:47.665356+00:00", "trade", 8.4355, 1.0]
["2026-09-14T14:24:47.808162+00:00", "trade", 8.4267, 50.0]
["2026-09-14T14:24:48.926837+00:00", "trade", 8.4227, 16.0]
["2026-09-14T14:24:49.083053+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:24:49.463787+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:50.409499+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.409527+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.409535+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.409948+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:50.410237+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:50.410395+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:50.410444+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.410538+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.410688+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.410699+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.410957+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.410967+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.411445+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.411457+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.411931+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.411946+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.412419+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.412436+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.412905+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.412921+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.413435+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.413442+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.413919+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.413934+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.414410+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.414419+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.414891+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.414907+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.415385+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.415405+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.415896+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.416349+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.416392+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.416822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.416886+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.417287+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.417365+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.417747+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.417858+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.418208+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.418336+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.418671+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.418815+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.419136+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.419298+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.419594+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.419779+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.420061+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.420262+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.420517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.420742+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.420979+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.421226+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.421442+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.421707+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.421904+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.422191+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.422365+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.422678+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.422823+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.423161+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.423282+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.423643+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.423743+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.424121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.424205+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.424603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.424662+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.425123+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.425141+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.425602+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.425619+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.426086+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.426099+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.426586+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.426595+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.427071+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.427088+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.427559+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.427579+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.428052+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.428061+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.428531+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.428546+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.429022+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.429037+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.429509+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.429520+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.429989+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.430009+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.613245+00:00", "trade", 8.4277, 1.0]
["2026-09-14T14:24:50.711960+00:00", "trade", 8.4277, 1.0]
["2026-09-14T14:24:50.884086+00:00", "trade", 8.4285, 17.0]
["2026-09-14T14:24:51.001614+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.498663+00:00", "trade", 8.43, 5684.0]
["2026-09-14T14:24:51.499031+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:24:51.499441+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.499576+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:51.499583+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:24:51.500087+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.500212+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.500362+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.500553+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.500598+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.500612+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.500631+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.501096+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.501112+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.501603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.501609+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.502049+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.502078+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.502095+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.502498+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.502570+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.502589+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.503058+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.503077+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.503546+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.503564+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.504039+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.504053+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.504529+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.504548+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.505020+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.505063+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.505505+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.505524+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.505985+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.506004+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.506473+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.506485+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.506984+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.507004+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.507019+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.507038+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.507471+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.507484+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.507983+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.508432+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.508472+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.508892+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.508967+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.509355+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.509450+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.509815+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.509934+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.510283+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.510412+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.510763+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.510913+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.511230+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.511384+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.511694+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.511869+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.512160+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.512347+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.512625+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.512827+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.513085+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.513308+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.513546+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.513792+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.514007+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.514271+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.514469+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.514755+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.514931+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.515241+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.515390+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.515725+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.515850+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.516208+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.516309+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.516693+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.516771+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.517179+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.517230+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.517667+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.517697+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.518149+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.518164+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.518636+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.518651+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.519121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.519135+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.519607+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.519624+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.657129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.657159+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.657184+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.657824+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.657880+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.659230+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.659386+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.692092+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:51.807138+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:52.478808+00:00", "trade", 8.4277, 1.0]
["2026-09-14T14:24:52.608703+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:24:53.001832+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.237562+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.237589+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.261275+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:24:53.261283+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.776050+00:00", "trade", 8.4214, 3.0]
["2026-09-14T14:24:54.344763+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:24:54.360674+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:54.360704+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:54.360758+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:54.360759+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:24:54.360802+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.360825+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.360853+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.361198+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.361259+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.361263+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.361277+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.361497+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.361697+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.361707+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.362464+00:00", "trade", 8.43, 950.0]
["2026-09-14T14:24:54.362722+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.362855+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.362926+00:00", "trade", 8.43, 9900.0]
["2026-09-14T14:24:54.363371+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.370926+00:00", "trade", 8.435, 4487.0]
["2026-09-14T14:24:54.373363+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.375232+00:00", "trade", 8.435, 107.0]
["2026-09-14T14:24:54.375303+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.375679+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.406003+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.406181+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.406379+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.406387+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.406683+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.407112+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.518761+00:00", "trade", 8.4193, 100.0]
["2026-09-14T14:24:54.519386+00:00", "trade", 8.4193, 11.0]
["2026-09-14T14:24:54.520538+00:00", "trade", 8.4193, 6.0]
["2026-09-14T14:24:54.832936+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.833186+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.833451+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:54.834504+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:55.131955+00:00", "trade", 8.435, 1000.0]
["2026-09-14T14:24:55.546776+00:00", "trade", 8.4385, 50.0]
["2026-09-14T14:24:55.616408+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:55.616473+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:55.683881+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:55.802882+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:24:56.553242+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:24:58.489363+00:00", "trade", 8.4377, 47.0]
["2026-09-14T14:24:59.862148+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:24:59.862150+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:59.862605+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:59.888698+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:59.889203+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:59.889428+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:59.889653+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:59.898654+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:00.016722+00:00", "trade", 8.4358, 53.0]
["2026-09-14T14:25:00.534371+00:00", "trade", 8.44, 2000.0]
["2026-09-14T14:25:00.537617+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:25:00.611271+00:00", "trade", 8.4377, 1.0]
["2026-09-14T14:25:01.069031+00:00", "trade", 8.44, 59.0]
["2026-09-14T14:25:01.070842+00:00", "trade", 8.435, 59.0]
["2026-09-14T14:25:01.071158+00:00", "trade", 8.44, 141.0]
["2026-09-14T14:25:01.076880+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:25:02.353065+00:00", "trade", 8.435, 35.0]
["2026-09-14T14:25:03.046362+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:03.046871+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:03.047314+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:03.056308+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:03.316248+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:03.867529+00:00", "trade", 8.4392, 1000.0]
["2026-09-14T14:25:04.023033+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:04.048954+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:04.048956+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:25:04.048956+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:04.048956+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:04.048969+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:25:04.049050+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:25:04.049104+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.049391+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.049407+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.049489+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.049902+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.049911+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.049923+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.049929+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.050476+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:04.050747+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:04.050800+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:04.050931+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:04.050990+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:04.050996+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:04.051445+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:04.051584+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:04.052023+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:04.053678+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.053701+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.053708+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.053714+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.053776+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:25:04.053779+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:04.053779+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:04.053874+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.053914+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:04.054044+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:04.054045+00:00", "trade", 8.45, 250.0]
["2026-09-14T14:25:04.054063+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054070+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054077+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054083+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054090+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054154+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054161+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054239+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054364+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054511+00:00", "trade", 8.45, 82.0]
["2026-09-14T14:25:04.054641+00:00", "trade", 8.45, 17.0]
["2026-09-14T14:25:04.054648+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054734+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054794+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.054805+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.055099+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.055120+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.055263+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.057789+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.059088+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.060442+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.060469+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.060495+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.061151+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.061176+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.080398+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:25:04.109230+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:04.154906+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:05.114385+00:00", "trade", 8.455, 4000.0]
["2026-09-14T14:25:05.151105+00:00", "trade", 8.4555, 25.0]
["2026-09-14T14:25:05.700124+00:00", "trade", 8.4499, 100.0]
["2026-09-14T14:25:05.700925+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245761+00:00", "trade", 8.45, 138.0]
["2026-09-14T14:25:06.245761+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245762+00:00", "trade", 8.45, 1672.0]
["2026-09-14T14:25:06.245765+00:00", "trade", 8.45, 9040.0]
["2026-09-14T14:25:06.245766+00:00", "trade", 8.45, 1819.0]
["2026-09-14T14:25:06.245768+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245773+00:00", "trade", 8.45, 1808.0]
["2026-09-14T14:25:06.245775+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245782+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245787+00:00", "trade", 8.45, 11409.0]
["2026-09-14T14:25:06.245789+00:00", "trade", 8.45, 3236.0]
["2026-09-14T14:25:06.245790+00:00", "trade", 8.45, 500.0]
["2026-09-14T14:25:06.245790+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245803+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245810+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245817+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245844+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245847+00:00", "trade", 8.45, 9.0]
["2026-09-14T14:25:06.245850+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245857+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245864+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245872+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245878+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245891+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245906+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:06.245920+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:25:06.245927+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:25:06.245934+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:25:06.245941+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:25:06.245948+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:25:06.245954+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:25:06.245961+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:25:06.246220+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:06.246316+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:06.246363+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:06.246371+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:06.246418+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:06.246468+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:06.246540+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:06.248156+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:06.248221+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.248621+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.248633+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:25:06.248634+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:06.248686+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:06.248696+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.248704+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.248765+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.248788+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.248824+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.248877+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.248962+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.249042+00:00", "trade", 8.44, 48.0]
["2026-09-14T14:25:06.249058+00:00", "trade", 8.44, 48.0]
["2026-09-14T14:25:06.249192+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.249198+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.249430+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.249557+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.249583+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.249872+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.250090+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.250121+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.250864+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.251011+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.256347+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.262468+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.263198+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.280812+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.293399+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:06.345857+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.544748+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.545082+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:06.545268+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:06.545268+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:06.545269+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:06.545270+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:06.545272+00:00", "trade", 8.43, 46.0]
["2026-09-14T14:25:06.545287+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:06.545294+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:06.545300+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:06.545306+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:06.545313+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:06.545319+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:06.545333+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:06.545340+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:06.545361+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:06.545434+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:06.545456+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:06.545463+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:06.545549+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:06.545553+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:06.545676+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:06.545819+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:06.545820+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.545856+00:00", "trade", 8.43, 7.0]
["2026-09-14T14:25:06.546030+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:06.546030+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546032+00:00", "trade", 8.43, 138.0]
["2026-09-14T14:25:06.546033+00:00", "trade", 8.43, 62.0]
["2026-09-14T14:25:06.546037+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546044+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546049+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546055+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546061+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546116+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546177+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546222+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546234+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546261+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546327+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546334+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.546639+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.547236+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.550020+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.551128+00:00", "trade", 8.425, 1000.0]
["2026-09-14T14:25:06.552622+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:25:06.554971+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569198+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:25:06.569306+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:25:06.569307+00:00", "trade", 8.42, 118.0]
["2026-09-14T14:25:06.569309+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:25:06.569310+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:06.569313+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:06.569314+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:06.569348+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569355+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569361+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569374+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569381+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569394+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569624+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569645+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569652+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569659+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569665+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569667+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:06.569672+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569682+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:06.569685+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569692+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569699+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569726+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569787+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:25:06.569844+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569859+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:25:06.569863+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569885+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569892+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.569947+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:25:06.569949+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:25:06.569949+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:06.569973+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.570031+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:25:06.570032+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.570049+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.570056+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.570063+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.570070+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.570077+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.570149+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.570158+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:06.570169+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:25:06.570227+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:25:06.570233+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:25:06.570241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.570248+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.570261+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.570267+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.570274+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.570479+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.570585+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.570677+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:06.571343+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.573026+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:25:06.573249+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.573635+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.574353+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.575432+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:25:06.593576+00:00", "trade", 8.415, 21.0]
["2026-09-14T14:25:06.605123+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.605208+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.613856+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:06.660785+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.669406+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.669413+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:06.669794+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.670255+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.670334+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.670342+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.670433+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.670803+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.670888+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.710902+00:00", "trade", 8.4286, 100.0]
["2026-09-14T14:25:06.711486+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.711490+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.711632+00:00", "trade", 8.425, 125.0]
["2026-09-14T14:25:06.711671+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.711684+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.711687+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.711711+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.711804+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.711866+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.712162+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.712248+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.712313+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.712324+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.722451+00:00", "trade", 8.425, 150.0]
["2026-09-14T14:25:06.886814+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:25:06.945965+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.946362+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.946517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.946538+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:06.946810+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:06.946821+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:06.946849+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.946867+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.946935+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.947161+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:06.947318+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.947368+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.947393+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.947774+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.947869+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.947901+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.948184+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.948224+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.948257+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.948303+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.948384+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.948640+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.948649+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.948736+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.948764+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.948859+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.949102+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.949248+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.950077+00:00", "trade", 8.4286, 100.0]
["2026-09-14T14:25:08.237469+00:00", "trade", 8.428, 1000.0]
["2026-09-14T14:25:08.451749+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.452207+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.452255+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.452422+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:08.452429+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:08.452656+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:08.452664+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:08.452691+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.453117+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:08.453218+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:08.453224+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:08.453248+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.453265+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:08.453287+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:08.453555+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:08.804146+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:25:09.068557+00:00", "trade", 8.4355, 1.0]
["2026-09-14T14:25:09.701130+00:00", "trade", 8.44, 1777.0]
["2026-09-14T14:25:09.701493+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:25:09.702111+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:09.702948+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:09.708817+00:00", "trade", 8.4355, 1.0]
["2026-09-14T14:25:09.899825+00:00", "trade", 8.4371, 10.0]
["2026-09-14T14:25:10.878710+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:10.879166+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:10.922545+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:10.924297+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:11.106068+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:11.944319+00:00", "trade", 8.42, 250.0]
["2026-09-14T14:25:12.138119+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:12.245556+00:00", "trade", 8.4378, 250.0]
["2026-09-14T14:25:12.245885+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.245911+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.246125+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.247026+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.247289+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.247770+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.469288+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.469745+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.503404+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:12.503451+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.514693+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.514719+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.516077+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.516859+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.517621+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.605036+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.607944+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.608131+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.608224+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.608406+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:12.615586+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:13.723438+00:00", "trade", 8.44, 30.0]
["2026-09-14T14:25:14.074907+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:25:14.415566+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:25:14.781611+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:15.022067+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:15.022463+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:16.218503+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:25:16.727959+00:00", "trade", 8.43, 4.0]
["2026-09-14T14:25:16.807146+00:00", "trade", 8.4245, 1.0]
["2026-09-14T14:25:16.886464+00:00", "trade", 8.4379, 400.0]
["2026-09-14T14:25:16.977491+00:00", "trade", 8.4734, 226.0]
["2026-09-14T14:25:17.774168+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:17.778338+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:25:18.954993+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:19.061088+00:00", "trade", 8.43, 7.0]
["2026-09-14T14:25:20.217191+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:20.217591+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:20.218886+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:20.239142+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:20.411498+00:00", "trade", 8.4227, 5.0]
["2026-09-14T14:25:20.411862+00:00", "trade", 8.4227, 1.0]
["2026-09-14T14:25:20.422555+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:20.835148+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:21.445090+00:00", "trade", 8.43, 60.0]
["2026-09-14T14:25:21.547049+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:21.547245+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:21.548417+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:21.573841+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:21.574294+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:21.674077+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:22.255785+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:25:22.795002+00:00", "trade", 8.4355, 1.0]
["2026-09-14T14:25:22.934789+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:23.412661+00:00", "trade", 8.43, 155.0]
["2026-09-14T14:25:23.575423+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:24.158214+00:00", "trade", 8.4388, 1.0]
["2026-09-14T14:25:24.583056+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.583083+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.583347+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.583848+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.584897+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.584927+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.585034+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.585979+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.586853+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.587304+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.935137+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.935638+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:24.939159+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:25.510745+00:00", "trade", 8.43, 188.0]
["2026-09-14T14:25:25.890573+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:25:26.253195+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:25:26.889488+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.889517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.889524+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.889531+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.890232+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.890322+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.890748+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.924202+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:27.009996+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:27.085591+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:25:27.149644+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:27.306440+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:25:27.309185+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:27.569258+00:00", "trade", 8.4385, 100.0]
["2026-09-14T14:25:29.675307+00:00", "trade", 8.4223, 2.0]
["2026-09-14T14:25:30.256415+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:30.256442+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:30.257102+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:30.257142+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:30.283539+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:30.402140+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:30.949835+00:00", "trade", 8.4223, 1.0]
["2026-09-14T14:25:31.009322+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:31.011779+00:00", "trade", 8.428, 800.0]
["2026-09-14T14:25:31.900211+00:00", "trade", 8.4277, 3.0]
["2026-09-14T14:25:32.395853+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:32.660370+00:00", "trade", 8.4286, 38.0]
["2026-09-14T14:25:32.661304+00:00", "trade", 8.425, 43.0]
["2026-09-14T14:25:32.850881+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:25:33.127356+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:25:33.446047+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:25:33.446090+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:33.446104+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:33.446110+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:33.446117+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:33.446123+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:33.446130+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:33.446140+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:33.446145+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:33.446236+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:33.446442+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:25:33.446443+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:25:33.446460+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:25:33.446535+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.446542+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.446542+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.446557+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.446581+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.446628+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.446669+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.446759+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.446898+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.447292+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.451408+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.480045+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.480052+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.487025+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.487028+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:25:33.487030+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.487050+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:33.500552+00:00", "trade", 8.4377, 1.0]
["2026-09-14T14:25:34.007684+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:34.008178+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.008649+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.008659+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.008671+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.021211+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.021956+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.022787+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.023966+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.024157+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.024165+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.178959+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.179478+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.179913+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:34.181524+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:34.181773+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:34.181780+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:34.181818+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:34.181993+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:34.182000+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:34.182007+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:34.182021+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:34.182276+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:34.182714+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:34.477019+00:00", "trade", 8.4314, 80.0]
["2026-09-14T14:25:34.477965+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:25:35.192975+00:00", "trade", 8.44, 2000.0]
["2026-09-14T14:25:35.251244+00:00", "trade", 8.4455, 1.0]
["2026-09-14T14:25:36.065754+00:00", "trade", 8.4474, 2.0]
["2026-09-14T14:25:36.066102+00:00", "trade", 8.4474, 1.0]
["2026-09-14T14:25:37.135557+00:00", "trade", 8.43, 30.0]
["2026-09-14T14:25:37.265000+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:25:37.265011+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:25:37.265016+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:25:37.266642+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:37.268451+00:00", "trade", 8.4499, 600.0]
["2026-09-14T14:25:37.268472+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.268473+00:00", "trade", 8.45, 20.0]
["2026-09-14T14:25:37.268475+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.268492+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268497+00:00", "trade", 8.45, 500.0]
["2026-09-14T14:25:37.268499+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268505+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268512+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268519+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268526+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268533+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268539+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268545+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268553+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268558+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.268558+00:00", "trade", 8.45, 7.0]
["2026-09-14T14:25:37.268559+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:37.268573+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.268574+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:25:37.268617+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:25:37.268635+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:25:37.268646+00:00", "trade", 8.4499, 1200.0]
["2026-09-14T14:25:37.268814+00:00", "trade", 8.45, 600.0]
["2026-09-14T14:25:37.268855+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.268855+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.268855+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.268992+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.269145+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.269648+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.269649+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.269650+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.269651+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.269652+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.269654+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.269669+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.269701+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.269724+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.269737+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.269972+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.269986+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.269993+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:25:37.270006+00:00", "trade", 8.46, 35.0]
["2026-09-14T14:25:37.270022+00:00", "trade", 8.46, 1000.0]
["2026-09-14T14:25:37.270024+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270030+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:25:37.270031+00:00", "trade", 8.46, 676.0]
["2026-09-14T14:25:37.270039+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270046+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270071+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270086+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270145+00:00", "trade", 8.455, 200.0]
["2026-09-14T14:25:37.270173+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:25:37.270173+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270175+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:25:37.270176+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:25:37.270179+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270193+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270200+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270207+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270214+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270216+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270221+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270271+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270349+00:00", "trade", 8.45, 11.0]
["2026-09-14T14:25:37.270369+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270369+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270397+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270446+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:25:37.270452+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:25:37.270467+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:37.270515+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:25:37.270522+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:25:37.270528+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:25:37.270542+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:25:37.270549+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:25:37.270556+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:25:37.270594+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.270642+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.270850+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.270899+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.271334+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.271354+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.271736+00:00", "trade", 8.45, 20.0]
["2026-09-14T14:25:37.271781+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.271795+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.272270+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.272702+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.274987+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.275423+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.275432+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.275458+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.275757+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.283258+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.283414+00:00", "trade", 8.4699, 324.0]
["2026-09-14T14:25:37.283445+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:25:37.283475+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.283591+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:25:37.283601+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.283626+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.283638+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.283676+00:00", "trade", 8.4699, 200.0]
["2026-09-14T14:25:37.283821+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:25:37.283907+00:00", "trade", 8.4699, 100.0]
["2026-09-14T14:25:37.283973+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.283979+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.284077+00:00", "trade", 8.4699, 508.0]
["2026-09-14T14:25:37.284375+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:25:37.284713+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.284739+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.285292+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.285302+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.285309+00:00", "trade", 8.47, 300.0]
["2026-09-14T14:25:37.285317+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.285348+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.285489+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.285496+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.285502+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.285516+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.285523+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:37.285526+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.285529+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.285645+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.285652+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.285735+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.285871+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.285944+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.285963+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.285974+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.285991+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.285997+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.286045+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.286290+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.286322+00:00", "trade", 8.47, 592.0]
["2026-09-14T14:25:37.287010+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.287949+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:37.289495+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.292448+00:00", "trade", 8.47, 500.0]
["2026-09-14T14:25:37.293969+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.295193+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:25:37.295495+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.296935+00:00", "trade", 8.47, 14.0]
["2026-09-14T14:25:37.302370+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:25:37.302408+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.304261+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:25:37.312838+00:00", "trade", 8.4795, 50.0]
["2026-09-14T14:25:37.315601+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.315626+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.316133+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.316264+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.321989+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.370213+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.370555+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.370890+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.769118+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:37.769584+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.017190+00:00", "trade", 8.47, 16.0]
["2026-09-14T14:25:38.023009+00:00", "trade", 8.47, 25.0]
["2026-09-14T14:25:38.030769+00:00", "trade", 8.47, 4.0]
["2026-09-14T14:25:38.035585+00:00", "trade", 8.47, 2.0]
["2026-09-14T14:25:38.039604+00:00", "trade", 8.47, 93.0]
["2026-09-14T14:25:38.040044+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.040071+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.040079+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.040369+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.047146+00:00", "trade", 8.47, 35.0]
["2026-09-14T14:25:38.075871+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.075898+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.076325+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:25:38.076400+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.258541+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.259046+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:25:38.259364+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.259597+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.259627+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.260548+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:38.570082+00:00", "trade", 8.4774, 7.0]
["2026-09-14T14:25:38.570443+00:00", "trade", 8.4774, 1.0]
["2026-09-14T14:25:38.934168+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:39.184312+00:00", "trade", 8.47, 2.0]
["2026-09-14T14:25:39.442920+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:39.442939+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:39.443706+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:39.671601+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:39.680238+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:39.838607+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:39.839153+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:39.839207+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:39.973012+00:00", "trade", 8.47, 2000.0]
["2026-09-14T14:25:40.023209+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:40.083062+00:00", "trade", 8.47, 11.0]
["2026-09-14T14:25:40.139282+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:40.416462+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:40.417274+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:40.630003+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:40.630030+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:40.630705+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:40.630747+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:41.020737+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:41.374457+00:00", "trade", 8.48, 5.0]
["2026-09-14T14:25:41.377488+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:41.461005+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:42.505821+00:00", "trade", 8.4774, 1.0]
["2026-09-14T14:25:43.127271+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:43.207383+00:00", "trade", 8.4799, 3974.0]
["2026-09-14T14:25:43.208246+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:43.211045+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:43.211495+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:25:43.253488+00:00", "trade", 8.47, 55.0]
["2026-09-14T14:25:43.557138+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:43.557427+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:43.557869+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:43.630226+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:43.744214+00:00", "trade", 8.4799, 1.0]
["2026-09-14T14:25:43.758348+00:00", "trade", 8.465, 5.0]
["2026-09-14T14:25:43.759875+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:43.759901+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:43.772927+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:25:43.773202+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:43.899524+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:43.908846+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:43.908848+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:43.908876+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:25:44.501815+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:44.501823+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:44.501841+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:44.501915+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:25:44.502162+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:25:44.502177+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:25:44.502257+00:00", "trade", 8.47, 40.0]
["2026-09-14T14:25:44.502299+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:25:44.502359+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:44.505931+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:44.514106+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:44.539640+00:00", "trade", 8.47, 60.0]
["2026-09-14T14:25:44.769824+00:00", "trade", 8.4686, 60.0]
["2026-09-14T14:25:44.825350+00:00", "trade", 8.465, 25.0]
["2026-09-14T14:25:44.845408+00:00", "trade", 8.465, 25.0]
["2026-09-14T14:25:45.166395+00:00", "trade", 8.4601, 2000.0]
["2026-09-14T14:25:45.277299+00:00", "trade", 8.4686, 66.0]
["2026-09-14T14:25:45.747155+00:00", "trade", 8.465, 200.0]
["2026-09-14T14:25:45.891075+00:00", "trade", 8.46, 697.0]
["2026-09-14T14:25:45.891075+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:45.891079+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:25:45.891090+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:45.891097+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:45.891103+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:45.891124+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:45.891130+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:45.891344+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:45.891351+00:00", "trade", 8.46, 8.0]
["2026-09-14T14:25:45.891351+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:45.891357+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:25:45.891384+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:25:45.891496+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:25:45.891565+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.891573+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.891608+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.891615+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.891870+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.891877+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.891909+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.891924+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.891934+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.891943+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.891971+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.892020+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.892148+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.892343+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.892800+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.892823+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.893259+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.893289+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.893352+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.893709+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.893798+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.893853+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.894303+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.894884+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.896241+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.934902+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.981968+00:00", "trade", 8.456, 150.0]
["2026-09-14T14:25:45.991119+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.991441+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.991814+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:45.991866+00:00", "quote", 8.44, 8.47]
["2026-09-14T14:25:45.992364+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:25:45.992658+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.992840+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.992872+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.992895+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.993371+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.993382+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.993401+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.993407+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.993888+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.993952+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.994366+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.994412+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.994858+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.994874+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.994907+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.994954+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.995410+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.995436+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.995886+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.995893+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.995917+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.995941+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.996386+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.996417+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.996868+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.996878+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.996896+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.996912+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.997380+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.997413+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.997855+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.997863+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.997880+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.997887+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.998367+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.998399+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.998840+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.998850+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.998869+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.998876+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.999353+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.999381+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.999828+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.999846+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.999867+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:45.999885+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.000369+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.000400+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.000842+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.000863+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.000887+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.000900+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.001388+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.001762+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.001859+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.002025+00:00", "trade", 8.4553, 150.0]
["2026-09-14T14:25:46.002226+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.002249+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.002263+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.002743+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.002776+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.003218+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.003237+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.003709+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.003721+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.003742+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.004170+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.004236+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.004627+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.004716+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.005088+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.005200+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.005551+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.005563+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.005591+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.006066+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.006088+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.006540+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.006555+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.007026+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.007041+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.007065+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.007489+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.007551+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.007950+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.008035+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.008414+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.008540+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.008877+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.008899+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.008916+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.009019+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.009374+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.009489+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.009841+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.009972+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.010309+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.010330+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.010346+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.010456+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.010775+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.010926+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.011242+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.011408+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.011711+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.011729+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.011748+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.011886+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.012173+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.012358+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.012636+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.012843+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.013097+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.013110+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.013137+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.013323+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.013560+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.013797+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.014025+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.014044+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.014055+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.014278+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.014505+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.014751+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.014965+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.015242+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.015429+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.015450+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.015464+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.015726+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.015894+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.016199+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.016208+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.016363+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.016370+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.016683+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.016828+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.017171+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.017312+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.017325+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.017331+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.017657+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.017771+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.018156+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.018231+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.018635+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.018693+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.018714+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.018760+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.019116+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.019156+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.019587+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.019597+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.019620+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.019626+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.020069+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.020098+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.020558+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.020576+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.020597+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.021014+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.021077+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.021481+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.021951+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.021970+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.033003+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:46.441598+00:00", "trade", 8.4523, 1.0]
["2026-09-14T14:25:46.624184+00:00", "trade", 8.455, 35.0]
["2026-09-14T14:25:46.862177+00:00", "trade", 8.4599, 500.0]
["2026-09-14T14:25:47.000719+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:47.012299+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:25:48.338631+00:00", "trade", 8.4585, 1.0]
["2026-09-14T14:25:48.668534+00:00", "trade", 8.455, 1000.0]
["2026-09-14T14:25:49.590514+00:00", "trade", 8.455, 42.0]
["2026-09-14T14:25:49.627499+00:00", "trade", 8.4577, 1.0]
["2026-09-14T14:25:50.319957+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:25:50.363977+00:00", "trade", 8.455, 119.0]
["2026-09-14T14:25:50.707922+00:00", "trade", 8.4516, 1.0]
["2026-09-14T14:25:50.708282+00:00", "trade", 8.4516, 1.0]
["2026-09-14T14:25:51.144379+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:51.144838+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:51.447182+00:00", "trade", 8.455, 253.0]
["2026-09-14T14:25:51.447683+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:51.447952+00:00", "trade", 8.46, 253.0]
["2026-09-14T14:25:51.448142+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:25:51.455668+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:51.455757+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:51.455842+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:25:51.455906+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:51.455933+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:51.456014+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:51.456049+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:51.456056+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:25:51.456091+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.456129+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.456156+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.456166+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.456243+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.456589+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.456716+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.456932+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.457093+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.457123+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.457748+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.458335+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.459806+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.459830+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.460541+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.466535+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.486008+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:51.774479+00:00", "trade", 8.4477, 1.0]
["2026-09-14T14:25:52.064144+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:25:52.231721+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:52.231765+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:52.234265+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:52.421509+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:53.806835+00:00", "trade", 8.445, 30.0]
["2026-09-14T14:25:53.875950+00:00", "trade", 8.45, 2000.0]
["2026-09-14T14:25:53.876773+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:53.876821+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:53.880428+00:00", "trade", 8.44, 900.0]
["2026-09-14T14:25:53.880746+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:53.881393+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:53.881485+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:53.881639+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:53.881678+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:53.891604+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:54.895836+00:00", "trade", 8.447, 3.0]
["2026-09-14T14:25:55.149434+00:00", "trade", 8.4486, 1.0]
["2026-09-14T14:25:55.488126+00:00", "trade", 8.4477, 1.0]
["2026-09-14T14:25:55.498553+00:00", "trade", 8.4486, 17.0]
["2026-09-14T14:25:55.745824+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:25:55.751425+00:00", "trade", 8.445, 7.0]
["2026-09-14T14:25:56.241064+00:00", "trade", 8.4485, 4.0]
["2026-09-14T14:25:56.241424+00:00", "trade", 8.4485, 1.0]
["2026-09-14T14:25:56.321355+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.321866+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.322322+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411707+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411756+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411795+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411796+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:56.411797+00:00", "trade", 8.44, 350.0]
["2026-09-14T14:25:56.411802+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411823+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411829+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411836+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411840+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:56.411840+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:56.411840+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411849+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411855+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411862+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411869+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.411876+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.412062+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:56.412082+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.412089+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.412146+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:56.412186+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:56.412188+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:56.412188+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.412235+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.412250+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.412275+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:56.412344+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:56.412354+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:56.412360+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:56.412368+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:56.412426+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412433+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412439+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412446+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412666+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412673+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412688+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412776+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412801+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412838+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412857+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.412946+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.413145+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.414023+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.416818+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.417566+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.462699+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.462721+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.462730+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.463415+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.463863+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:56.512267+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:56.990719+00:00", "trade", 8.4455, 42.0]
["2026-09-14T14:25:56.991439+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:56.992907+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:56.992917+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:56.992938+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:56.993359+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:56.994320+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:57.101084+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:57.102015+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:57.102486+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:57.331656+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:25:57.798542+00:00", "trade", 8.4301, 27.0]
["2026-09-14T14:25:58.326532+00:00", "trade", 8.4451, 200.0]
["2026-09-14T14:25:58.791260+00:00", "trade", 8.4455, 62.0]
["2026-09-14T14:25:58.974223+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:58.974611+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:58.974824+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:58.974868+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:58.975193+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:58.975356+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:58.975417+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:58.976099+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:58.976120+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:58.989674+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:58.989824+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:58.993143+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.000668+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.030357+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.030813+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.338440+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.338466+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.338534+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.338870+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.339394+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:59.339435+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:59.339436+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.339437+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:59.339437+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:59.339450+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:59.339456+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:59.339483+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:25:59.339493+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:59.339517+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:59.339556+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:59.339625+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:59.339645+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:59.339717+00:00", "trade", 8.4375, 120.0]
["2026-09-14T14:25:59.339803+00:00", "trade", 8.4375, 100.0]
["2026-09-14T14:25:59.339829+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:59.339953+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:25:59.340233+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:25:59.340234+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:25:59.340274+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.340285+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.340292+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.340330+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.340359+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.340746+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.340793+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.340903+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.341213+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.341232+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.341410+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:25:59.343009+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.343024+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.343235+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.343432+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.343745+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.344268+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:59.347558+00:00", "trade", 8.44, 120.0]
["2026-09-14T14:25:59.655926+00:00", "trade", 8.4386, 30.0]
["2026-09-14T14:25:59.809592+00:00", "trade", 8.4386, 100.0]
["2026-09-14T14:26:00.757513+00:00", "trade", 8.4495, 3.0]
["2026-09-14T14:26:03.832345+00:00", "trade", 8.4323, 5.0]
["2026-09-14T14:26:04.712067+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:26:04.712069+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.712536+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.734479+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:26:04.959724+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:26:05.243301+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:05.243387+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.408074+00:00", "trade", 8.4315, 1000.0]
["2026-09-14T14:26:06.408859+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.409318+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.409767+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.528506+00:00", "trade", 8.435, 118.0]
["2026-09-14T14:26:06.533228+00:00", "trade", 8.4399, 1.0]
["2026-09-14T14:26:07.150299+00:00", "trade", 8.4386, 46.0]
["2026-09-14T14:26:07.274308+00:00", "trade", 8.4365, 1.0]
["2026-09-14T14:26:07.915116+00:00", "trade", 8.4337, 100.0]
["2026-09-14T14:26:07.926085+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.926885+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.564924+00:00", "trade", 8.4397, 500.0]
["2026-09-14T14:26:08.875009+00:00", "trade", 8.435, 45.0]
["2026-09-14T14:26:08.875975+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:09.246595+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:26:09.247430+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:09.247478+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:09.248252+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:09.284010+00:00", "trade", 8.4381, 71.0]
["2026-09-14T14:26:09.286255+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:26:09.362408+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:26:09.708742+00:00", "trade", 8.4522, 3.0]
["2026-09-14T14:26:09.710719+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:26:09.927686+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:26:10.154329+00:00", "trade", 8.4366, 485.0]
["2026-09-14T14:26:11.065732+00:00", "trade", 8.4455, 100.0]
["2026-09-14T14:26:11.301446+00:00", "trade", 8.4377, 1.0]
["2026-09-14T14:26:12.406037+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:26:12.528503+00:00", "trade", 8.435, 8886.0]
["2026-09-14T14:26:12.528976+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:12.538624+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:12.564011+00:00", "trade", 8.435, 3000.0]
["2026-09-14T14:26:12.694788+00:00", "trade", 8.43, 74.0]
["2026-09-14T14:26:13.096468+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:26:13.219566+00:00", "trade", 8.44, 28.0]
["2026-09-14T14:26:13.221394+00:00", "trade", 8.44, 172.0]
["2026-09-14T14:26:13.227048+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:26:13.227049+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:26:13.227109+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:26:13.227116+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:26:13.227122+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:26:13.227136+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:26:13.227340+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:26:13.227471+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:26:13.227616+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:26:13.227619+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:26:13.227619+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:26:13.227619+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:26:13.227902+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:26:13.227963+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:26:13.228046+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:26:13.228096+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.228134+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:26:13.228177+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:26:13.228399+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:26:13.228422+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.228443+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.228506+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.228685+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.228841+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.228884+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.228908+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.229533+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.229972+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.234367+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.235350+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.238324+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.239138+00:00", "trade", 8.45, 600.0]
["2026-09-14T14:26:13.239145+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:26:13.239146+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:26:13.239704+00:00", "trade", 8.45, 600.0]
["2026-09-14T14:26:13.239718+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.239719+00:00", "trade", 8.45, 600.0]
["2026-09-14T14:26:13.239727+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:26:13.240554+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.241103+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.257808+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.258537+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.258578+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.259101+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:26:13.265902+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:26:14.056078+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.056111+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.056553+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.057508+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.057642+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.057668+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.058019+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.058524+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.086317+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.566141+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.566167+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.566561+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.567063+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.931645+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:14.932625+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:14.932629+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.932655+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.932661+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:14.932687+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:26:14.932689+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:14.932706+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.932736+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.932980+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.932988+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.933007+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:14.933047+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:26:14.933066+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:26:14.933153+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:14.933164+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.933749+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.934574+00:00", "trade", 8.46, 11.0]
["2026-09-14T14:26:14.934977+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:26:14.935677+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.936725+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.936742+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.937343+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.938034+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:14.938822+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.942584+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:14.964959+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.052919+00:00", "trade", 8.462, 1.0]
["2026-09-14T14:26:15.099695+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.417158+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.417213+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.419330+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.419403+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.419428+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.419439+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.419490+00:00", "trade", 8.465, 50.0]
["2026-09-14T14:26:15.419497+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.419558+00:00", "trade", 8.465, 50.0]
["2026-09-14T14:26:15.419794+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.423399+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.423425+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.423829+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.423850+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.423933+00:00", "trade", 8.46, 800.0]
["2026-09-14T14:26:15.423933+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:26:15.424001+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.424007+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.424035+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.424042+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.424048+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.424279+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.424869+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425279+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425280+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425281+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425286+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425298+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425305+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425312+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425319+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425326+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425332+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425338+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425345+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425348+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425348+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425353+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425354+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425359+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425426+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:26:15.425487+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:26:15.425512+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:26:15.425683+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425718+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425734+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425748+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425776+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425778+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:26:15.425783+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:26:15.425785+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:26:15.425813+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425867+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425875+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425876+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425876+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.425877+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:26:15.426028+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:26:15.426075+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.426135+00:00", "trade", 8.46, 180.0]
["2026-09-14T14:26:15.426158+00:00", "quote", 8.46, 8.46]
["2026-09-14T14:26:15.426216+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.426229+00:00", "trade", 8.46, 180.0]
["2026-09-14T14:26:15.426260+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.426343+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.426398+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.427975+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.428119+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.431565+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:26:15.433857+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.433863+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.433869+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.433882+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.433884+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.433886+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.433938+00:00", "trade", 8.465, 300.0]
["2026-09-14T14:26:15.433938+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.433939+00:00", "trade", 8.47, 700.0]
["2026-09-14T14:26:15.433943+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.433959+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.433961+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:26:15.433966+00:00", "trade", 8.465, 25.0]
["2026-09-14T14:26:15.433971+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.433974+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:26:15.433990+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:26:15.433992+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434002+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.434009+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434015+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.434025+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.434032+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.434043+00:00", "trade", 8.465, 50.0]
["2026-09-14T14:26:15.434045+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.434051+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.434052+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:26:15.434058+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.434064+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:15.434068+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.434071+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:26:15.434078+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:26:15.434085+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:26:15.434098+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:26:15.434100+00:00", "trade", 8.465, 50.0]
["2026-09-14T14:26:15.434104+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:26:15.434160+00:00", "trade", 8.465, 150.0]
["2026-09-14T14:26:15.434243+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:26:15.434253+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:26:15.434259+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:26:15.434269+00:00", "trade", 8.47, 5.0]
["2026-09-14T14:26:15.434270+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.434271+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434275+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434280+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434286+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434313+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:26:15.434350+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:26:15.434382+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434393+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434438+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434510+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.434518+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.434528+00:00", "trade", 8.465, 125.0]
["2026-09-14T14:26:15.434529+00:00", "trade", 8.465, 175.0]
["2026-09-14T14:26:15.434533+00:00", "trade", 8.465, 175.0]
["2026-09-14T14:26:15.434545+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:26:15.434549+00:00", "trade", 8.47, 10.0]
["2026-09-14T14:26:15.434555+00:00", "trade", 8.47, 67.0]
["2026-09-14T14:26:15.434562+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434563+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434566+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434612+00:00", "trade", 8.47, 33.0]
["2026-09-14T14:26:15.434672+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434690+00:00", "trade", 8.47, 20.0]
["2026-09-14T14:26:15.434710+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434727+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434755+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434802+00:00", "trade", 8.47, 13.0]
["2026-09-14T14:26:15.434855+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434863+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434880+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434888+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434900+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:26:15.434923+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434931+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434935+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:15.434950+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434977+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.434984+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.435062+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.435246+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.435747+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.436170+00:00", "trade", 8.47, 200.0]
["2026-09-14T14:26:15.439266+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.442311+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.442335+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.442463+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.442488+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.442980+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.443011+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.450610+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:15.450611+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:15.450612+00:00", "trade", 8.48, 67.0]
["2026-09-14T14:26:15.450613+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:15.450623+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:15.450643+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.450649+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.450655+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:15.450662+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:15.450675+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:15.450681+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:15.450695+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:15.450720+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:15.450848+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:15.450908+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:15.450915+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:15.450969+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:15.451010+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:15.451100+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:15.451110+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.451173+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.451185+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.451197+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.451201+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.451275+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.451296+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.451398+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.451420+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.451429+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:15.452176+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.455669+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.455910+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:15.455948+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.483897+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.484192+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.484510+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.484856+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.494064+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.494071+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.494084+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.494091+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.494094+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:26:15.494098+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.494397+00:00", "trade", 8.49, 134.0]
["2026-09-14T14:26:15.494403+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.494413+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.494468+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:26:15.494495+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.494502+00:00", "trade", 8.49, 300.0]
["2026-09-14T14:26:15.494504+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:26:15.494505+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:15.494512+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:15.494527+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:15.494553+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:15.494580+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.494587+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.494619+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.494863+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.495002+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.495251+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.495312+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.495409+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.495581+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.498663+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.498682+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.498933+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.498952+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.499128+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:15.525006+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:26:15.525613+00:00", "trade", 8.495, 63.0]
["2026-09-14T14:26:15.532388+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:26:15.931522+00:00", "trade", 8.4915, 7.0]
["2026-09-14T14:26:15.931882+00:00", "trade", 8.4915, 1.0]
["2026-09-14T14:26:16.110284+00:00", "trade", 8.5, 3.0]
["2026-09-14T14:26:16.110315+00:00", "trade", 8.495, 3.0]
["2026-09-14T14:26:16.110334+00:00", "trade", 8.5, 27.0]
["2026-09-14T14:26:16.110349+00:00", "trade", 8.495, 27.0]
["2026-09-14T14:26:16.379508+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:26:17.404251+00:00", "trade", 8.499, 600.0]
["2026-09-14T14:26:17.404267+00:00", "trade", 8.5, 900.0]
["2026-09-14T14:26:17.404357+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:17.404392+00:00", "trade", 8.5, 66.0]
["2026-09-14T14:26:17.404446+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:17.404450+00:00", "trade", 8.5, 73.0]
["2026-09-14T14:26:17.404451+00:00", "trade", 8.5, 250.0]
["2026-09-14T14:26:17.404455+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:17.404466+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:17.404473+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:17.404479+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:17.404489+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:17.404493+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:17.404500+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:17.404506+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:17.404512+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:17.404515+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:17.404520+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:17.404526+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404533+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404539+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404553+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404559+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404732+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404739+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404745+00:00", "trade", 8.5, 1000.0]
["2026-09-14T14:26:17.404746+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404746+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404749+00:00", "trade", 8.5, 1000.0]
["2026-09-14T14:26:17.404751+00:00", "trade", 8.5, 12.0]
["2026-09-14T14:26:17.404753+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404754+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404760+00:00", "trade", 8.5, 5.0]
["2026-09-14T14:26:17.404761+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:26:17.404767+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:26:17.404768+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:26:17.404853+00:00", "trade", 8.5, 34.0]
["2026-09-14T14:26:17.404966+00:00", "trade", 8.5, 12.0]
["2026-09-14T14:26:17.405014+00:00", "trade", 8.5, 260.0]
["2026-09-14T14:26:17.405015+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.405064+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.405076+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.405103+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.405120+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.405345+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.405374+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.406384+00:00", "trade", 8.5, 9000.0]
["2026-09-14T14:26:17.409972+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.409980+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.409986+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.410180+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:26:17.414426+00:00", "trade", 8.509, 834.0]
["2026-09-14T14:26:17.414604+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:26:17.414630+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:26:17.414790+00:00", "trade", 8.509, 900.0]
["2026-09-14T14:26:17.414973+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:26:17.415706+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.416460+00:00", "trade", 8.51, 200.0]
["2026-09-14T14:26:17.418911+00:00", "trade", 8.51, 200.0]
["2026-09-14T14:26:17.435272+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.435575+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.436246+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.499546+00:00", "trade", 8.505, 150.0]
["2026-09-14T14:26:17.499992+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.500207+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.500285+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.500498+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.500933+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:17.512112+00:00", "trade", 8.505, 150.0]
["2026-09-14T14:26:17.752557+00:00", "trade", 8.5077, 11.0]
["2026-09-14T14:26:17.784766+00:00", "trade", 8.505, 200.0]
["2026-09-14T14:26:17.982453+00:00", "trade", 8.505, 100.0]
["2026-09-14T14:26:18.082008+00:00", "trade", 8.508, 56.0]
["2026-09-14T14:26:18.091256+00:00", "trade", 8.51, 1.0]
["2026-09-14T14:26:18.097860+00:00", "trade", 8.505, 100.0]
["2026-09-14T14:26:18.103062+00:00", "trade", 8.5076, 140.0]
["2026-09-14T14:26:18.631237+00:00", "trade", 8.5088, 100.0]
["2026-09-14T14:26:19.296589+00:00", "trade", 8.506, 500.0]
["2026-09-14T14:26:19.560321+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.561092+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.562536+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.600827+00:00", "trade", 8.505, 260.0]
["2026-09-14T14:26:19.602059+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.804028+00:00", "trade", 8.5023, 47.0]
["2026-09-14T14:26:19.817700+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.818158+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.821532+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.828787+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:19.828821+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.828828+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.828835+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.828841+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.828854+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.828861+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.828867+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.828893+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.829080+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:26:19.829165+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.829204+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.829339+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:26:19.829349+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:19.829350+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.829364+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.829439+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:19.829458+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:19.829470+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.829615+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.829798+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.829819+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.829825+00:00", "trade", 8.5, 26.0]
["2026-09-14T14:26:19.829959+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.830089+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.830229+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.830531+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.830671+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:19.831148+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:19.842379+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:19.843104+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:19.843333+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.843637+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.843655+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.843779+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.843789+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.843813+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.844102+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:19.866628+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.866691+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.867096+00:00", "quote", 8.48, 8.51]
["2026-09-14T14:26:19.880674+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.881453+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.881856+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.881891+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.881925+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.882049+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.882529+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.882558+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.882986+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.882995+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.883001+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.897932+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:19.929384+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:20.233055+00:00", "trade", 8.5055, 2.0]
["2026-09-14T14:26:20.303520+00:00", "trade", 8.5074, 1.0]
["2026-09-14T14:26:20.303887+00:00", "trade", 8.5074, 1.0]
["2026-09-14T14:26:21.051369+00:00", "trade", 8.49, 400.0]
["2026-09-14T14:26:21.134740+00:00", "trade", 8.5, 400.0]
["2026-09-14T14:26:21.238284+00:00", "trade", 8.5, 10.0]
["2026-09-14T14:26:22.327602+00:00", "trade", 8.49, 200.0]
["2026-09-14T14:26:22.327609+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327622+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327629+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327635+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327643+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327649+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327656+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327662+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327675+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327688+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327694+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327695+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327756+00:00", "trade", 8.49, 47.0]
["2026-09-14T14:26:22.327773+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327780+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327806+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327833+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:22.327901+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.328155+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.328162+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.328220+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.328317+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.328360+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.328378+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.328630+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.328722+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.328734+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.328774+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.329176+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.329624+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.332198+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.332793+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.332903+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.332957+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.333423+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.333633+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.334054+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.334499+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.334529+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.334692+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.335032+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.335273+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.335321+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.335345+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.335758+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.335798+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.335830+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.335897+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.336036+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.336364+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.336690+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.336845+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.336899+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.336906+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.337142+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.337342+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.337452+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.337459+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.337638+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.337914+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.337960+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.337967+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.338090+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.338256+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.338376+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.338509+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.338559+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.338704+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.338975+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.339023+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.339031+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.339045+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.339440+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.339765+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.339927+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.340068+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.340402+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.340428+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.340514+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.340718+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.341002+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.341088+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.341463+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.341489+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.341529+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.341791+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.342036+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.342217+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.342509+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.342535+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.342654+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.342837+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.343137+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.343241+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.343598+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.343624+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.343680+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.343930+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.344167+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.344348+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.344628+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.344654+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.344786+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.344958+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.345271+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.345367+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.345755+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:22.346061+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.428291+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:22.665690+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:26:22.666159+00:00", "trade", 8.4955, 1.0]
["2026-09-14T14:26:23.171208+00:00", "trade", 8.4972, 657.0]
["2026-09-14T14:26:23.225665+00:00", "trade", 8.4972, 63.0]
["2026-09-14T14:26:23.672411+00:00", "trade", 8.49, 200.0]
["2026-09-14T14:26:23.705168+00:00", "trade", 8.49, 115.0]
["2026-09-14T14:26:24.826662+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:24.827110+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:24.827126+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:25.744367+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:25.744405+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:25.744429+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:25.744458+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:25.745060+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:25.745642+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:25.759338+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:26.236449+00:00", "trade", 8.4823, 4.0]
["2026-09-14T14:26:26.405542+00:00", "trade", 8.4835, 1000.0]
["2026-09-14T14:26:26.437543+00:00", "trade", 8.485, 63.0]
["2026-09-14T14:26:26.438342+00:00", "trade", 8.485, 63.0]
["2026-09-14T14:26:26.438581+00:00", "trade", 8.485, 63.0]
["2026-09-14T14:26:26.559368+00:00", "trade", 8.485, 94.0]
["2026-09-14T14:26:27.013113+00:00", "trade", 8.49, 6.0]
["2026-09-14T14:26:27.134866+00:00", "trade", 8.485, 3000.0]
["2026-09-14T14:26:27.889769+00:00", "trade", 8.49, 124.0]
["2026-09-14T14:26:27.889778+00:00", "trade", 8.485, 124.0]
["2026-09-14T14:26:27.890232+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:26:27.895779+00:00", "trade", 8.4955, 2.0]
["2026-09-14T14:26:28.255524+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:28.255585+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:28.255631+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:28.255638+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:28.256150+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:28.823413+00:00", "trade", 8.4877, 47.0]
["2026-09-14T14:26:29.031830+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:29.032673+00:00", "trade", 8.485, 63.0]
["2026-09-14T14:26:29.032695+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:29.032721+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:29.033369+00:00", "trade", 8.485, 63.0]
["2026-09-14T14:26:29.115123+00:00", "trade", 8.4898, 100.0]
["2026-09-14T14:26:29.139870+00:00", "trade", 8.485, 5.0]
["2026-09-14T14:26:29.160042+00:00", "trade", 8.48, 2000.0]
["2026-09-14T14:26:29.356712+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:29.356764+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:29.592066+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:30.466675+00:00", "trade", 8.485, 37.0]
["2026-09-14T14:26:30.871662+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:30.871706+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:31.210242+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:31.283631+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:31.954199+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:31.954246+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:32.326146+00:00", "trade", 8.4877, 15.0]
["2026-09-14T14:26:32.401332+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:32.421020+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:32.560280+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:32.627291+00:00", "trade", 8.485, 10.0]
["2026-09-14T14:26:32.657258+00:00", "trade", 8.4823, 1.0]
["2026-09-14T14:26:33.008454+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:26:33.129465+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:33.129500+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:33.129996+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:33.130037+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:33.130088+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:33.130150+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:33.130932+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:33.227935+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:33.228028+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:33.230629+00:00", "trade", 8.485, 4.0]
["2026-09-14T14:26:33.507027+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:33.936718+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:34.178456+00:00", "trade", 8.4886, 20.0]
["2026-09-14T14:26:34.431525+00:00", "trade", 8.4885, 35.0]
["2026-09-14T14:26:34.453156+00:00", "trade", 8.4885, 1.0]
["2026-09-14T14:26:34.800255+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:34.800300+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:34.801175+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:34.984916+00:00", "trade", 8.4801, 100.0]
["2026-09-14T14:26:35.034997+00:00", "trade", 8.4801, 1000.0]
["2026-09-14T14:26:35.035444+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:35.036035+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:35.036082+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:35.036128+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:35.039353+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:35.039914+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:35.039977+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:35.454040+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:26:35.544055+00:00", "trade", 8.48, 3.0]
["2026-09-14T14:26:35.821764+00:00", "trade", 8.4885, 2.0]
["2026-09-14T14:26:36.312649+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:36.817427+00:00", "trade", 8.485, 6.0]
["2026-09-14T14:26:37.125764+00:00", "trade", 8.4886, 8.0]
["2026-09-14T14:26:37.125816+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.161629+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.505130+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.505286+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.520738+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.520764+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529661+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529714+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529715+00:00", "trade", 8.48, 120.0]
["2026-09-14T14:26:37.529716+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:37.529717+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:37.529735+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529741+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529748+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529755+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529762+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529768+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529794+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529796+00:00", "trade", 8.48, 20.0]
["2026-09-14T14:26:37.529798+00:00", "trade", 8.48, 200.0]
["2026-09-14T14:26:37.529800+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529802+00:00", "trade", 8.48, 80.0]
["2026-09-14T14:26:37.529807+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529813+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.529849+00:00", "trade", 8.48, 79.0]
["2026-09-14T14:26:37.529948+00:00", "trade", 8.48, 21.0]
["2026-09-14T14:26:37.530065+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.530066+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:37.530099+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.530102+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:26:37.530111+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.530113+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:37.530114+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:37.530119+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.530124+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:37.530194+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:37.530195+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.530214+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.530223+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.530229+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.530236+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.530243+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.530593+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.530642+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.530800+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.531028+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.531305+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.531789+00:00", "trade", 8.48, 63.0]
["2026-09-14T14:26:37.533069+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.533521+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.533531+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.533704+00:00", "trade", 8.48, 37.0]
["2026-09-14T14:26:37.535065+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.535079+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.535086+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.535149+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:37.535170+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:37.535189+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.535196+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.535203+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.535209+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.535223+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.535230+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.535250+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:37.535331+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:26:37.535389+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:26:37.535391+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:37.535396+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:26:37.535404+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.535410+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.535417+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.535424+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.535431+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.535437+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.535649+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.535902+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.535953+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.536130+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.537449+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:37.537514+00:00", "trade", 8.46, 1000.0]
["2026-09-14T14:26:37.537563+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.537719+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:26:37.538031+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.538363+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.538477+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.538762+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.539102+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.539473+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.539873+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.539968+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.540190+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:26:37.631053+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:26:37.631054+00:00", "trade", 8.47, 99.0]
["2026-09-14T14:26:37.631059+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:26:37.631076+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:26:37.631083+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:26:37.631090+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:26:37.631097+00:00", "quote", 8.46, 8.48]
["2026-09-14T14:26:37.631104+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.631111+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.631117+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.631124+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.631131+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.631421+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.631474+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.631805+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.631903+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.632068+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.632109+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:37.632153+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.632199+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.632466+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.632577+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.632580+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.634526+00:00", "trade", 8.49, 3441.0]
["2026-09-14T14:26:37.635315+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.636059+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.636353+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.637018+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:26:37.638817+00:00", "trade", 8.48, 7.0]
["2026-09-14T14:26:37.663127+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:37.663134+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:38.206145+00:00", "trade", 8.47, 3.0]
["2026-09-14T14:26:38.631159+00:00", "trade", 8.4855, 58.0]
["2026-09-14T14:26:38.632177+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:38.767959+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:38.768321+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:38.971079+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:38.971259+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:38.972226+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:39.849818+00:00", "trade", 8.4748, 900.0]
["2026-09-14T14:26:40.179900+00:00", "trade", 8.48, 600.0]
["2026-09-14T14:26:40.180507+00:00", "trade", 8.48, 600.0]
["2026-09-14T14:26:40.301243+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:40.964063+00:00", "trade", 8.4874, 70.0]
["2026-09-14T14:26:41.319624+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:41.319625+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:26:41.320196+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:41.320203+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:41.320651+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:41.477812+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:26:41.478544+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:41.541290+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:41.745590+00:00", "trade", 8.48, 354.0]
["2026-09-14T14:26:41.827673+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:41.827704+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:41.827730+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:41.827996+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:41.832040+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:41.832047+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:41.832053+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:41.832131+00:00", "trade", 8.48, 76.0]
["2026-09-14T14:26:41.832203+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:41.832849+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:41.861115+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:41.884337+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:42.158570+00:00", "trade", 8.4877, 1.0]
["2026-09-14T14:26:42.246487+00:00", "trade", 8.485, 36.0]
["2026-09-14T14:26:42.307229+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:42.625661+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:42.699960+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:42.700417+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:42.906330+00:00", "trade", 8.485, 200.0]
["2026-09-14T14:26:43.327746+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.495783+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.501152+00:00", "trade", 8.485, 500.0]
["2026-09-14T14:26:43.522316+00:00", "trade", 8.48, 125.0]
["2026-09-14T14:26:43.522371+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.522371+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.522381+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.522382+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.522389+00:00", "trade", 8.48, 160.0]
["2026-09-14T14:26:43.522401+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522408+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522414+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522419+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.522420+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522440+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522447+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522454+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522473+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522480+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522673+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522713+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522745+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522752+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522753+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.522763+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522769+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522776+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522783+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.522784+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522785+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.522791+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522797+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522808+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.522926+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522928+00:00", "trade", 8.48, 24.0]
["2026-09-14T14:26:43.522928+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.522929+00:00", "trade", 8.48, 13.0]
["2026-09-14T14:26:43.522931+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:43.522936+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:43.522945+00:00", "quote", 8.47, 8.49]
["2026-09-14T14:26:43.522965+00:00", "trade", 8.48, 75.0]
["2026-09-14T14:26:43.522983+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:43.522997+00:00", "trade", 8.48, 80.0]
["2026-09-14T14:26:43.522998+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:43.522998+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523006+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523012+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523019+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523027+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523034+00:00", "trade", 8.48, 20.0]
["2026-09-14T14:26:43.523040+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523082+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:43.523085+00:00", "trade", 8.48, 20.0]
["2026-09-14T14:26:43.523089+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523233+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523272+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523338+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523416+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523441+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523530+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523800+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523843+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.523920+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.524000+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.524027+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.524557+00:00", "trade", 8.48, 37.0]
["2026-09-14T14:26:43.526722+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.526862+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:43.527243+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.527293+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.527420+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.533325+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.533704+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.572206+00:00", "trade", 8.48, 63.0]
["2026-09-14T14:26:43.572245+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.622745+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.622971+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.622998+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.623084+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.623528+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.626787+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:43.641600+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:44.077181+00:00", "trade", 8.475, 1000.0]
["2026-09-14T14:26:44.145114+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:44.450420+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:44.461959+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:44.803244+00:00", "trade", 8.4786, 2.0]
["2026-09-14T14:26:45.297102+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:45.299535+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:45.442940+00:00", "trade", 8.4746, 1200.0]
["2026-09-14T14:26:45.443743+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:45.444206+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:45.901672+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:45.974629+00:00", "trade", 8.4701, 1.0]
["2026-09-14T14:26:46.034293+00:00", "trade", 8.47, 117.0]
["2026-09-14T14:26:46.035102+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:46.044700+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:26:46.047119+00:00", "trade", 8.475, 1.0]
["2026-09-14T14:26:46.119666+00:00", "trade", 8.4714, 89.0]
["2026-09-14T14:26:46.178857+00:00", "trade", 8.48, 300.0]
["2026-09-14T14:26:46.179632+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:46.242653+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:46.821291+00:00", "trade", 8.4777, 11.0]
["2026-09-14T14:26:47.014719+00:00", "trade", 8.4614, 12.0]
["2026-09-14T14:26:47.139449+00:00", "trade", 8.4714, 100.0]
["2026-09-14T14:26:47.243601+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:47.243988+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:47.305435+00:00", "trade", 8.4777, 1.0]
["2026-09-14T14:26:47.604392+00:00", "trade", 8.47, 1.0]
["2026-09-14T14:26:47.605185+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:48.520102+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:48.520146+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:48.927002+00:00", "trade", 8.475, 20.0]
["2026-09-14T14:26:49.307645+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:49.607869+00:00", "trade", 8.4777, 1.0]
["2026-09-14T14:26:49.615275+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:49.615328+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:49.773022+00:00", "trade", 8.471, 1.0]
["2026-09-14T14:26:50.322238+00:00", "trade", 8.4776, 200.0]
["2026-09-14T14:26:50.325659+00:00", "trade", 8.4718, 2352.0]
["2026-09-14T14:26:50.480248+00:00", "trade", 8.4703, 1.0]
["2026-09-14T14:26:50.687691+00:00", "trade", 8.475, 10.0]
["2026-09-14T14:26:50.870446+00:00", "trade", 8.4706, 100.0]
["2026-09-14T14:26:51.745849+00:00", "trade", 8.4454, 100.0]
["2026-09-14T14:26:51.790423+00:00", "trade", 8.475, 100.0]
["2026-09-14T14:26:51.959367+00:00", "trade", 8.4407, 100.0]
["2026-09-14T14:26:52.373369+00:00", "trade", 8.4723, 1.0]
["2026-09-14T14:26:52.515614+00:00", "trade", 8.4798, 283.0]
["2026-09-14T14:26:52.516314+00:00", "trade", 8.4799, 288.0]
["2026-09-14T14:26:52.517485+00:00", "trade", 8.4799, 17.0]
["2026-09-14T14:26:52.676991+00:00", "trade", 8.4702, 1.0]
["2026-09-14T14:26:52.678255+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:52.678713+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:52.733368+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:52.733382+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:52.733389+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:52.733391+00:00", "trade", 8.48, 300.0]
["2026-09-14T14:26:52.733398+00:00", "trade", 8.48, 268.0]
["2026-09-14T14:26:52.733402+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:26:52.733409+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:52.733426+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:52.733446+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:52.733468+00:00", "trade", 8.48, 32.0]
["2026-09-14T14:26:52.733492+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:52.733725+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:52.733792+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:26:52.733826+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:52.733828+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:26:52.733828+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:26:52.733829+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.733845+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.733861+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.733905+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.733932+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.734128+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.734180+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.734329+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.734601+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.737431+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.768158+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:52.768496+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:53.061770+00:00", "trade", 8.4801, 4.0]
["2026-09-14T14:26:53.180853+00:00", "trade", 8.4814, 3.0]
["2026-09-14T14:26:53.251870+00:00", "trade", 8.4814, 1.0]
["2026-09-14T14:26:53.265453+00:00", "trade", 8.485, 1.0]
["2026-09-14T14:26:53.381249+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:53.381259+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:53.381267+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:53.381294+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:54.550627+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:54.608026+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:26:55.046839+00:00", "trade", 8.485, 1.0]
["2026-09-14T14:26:55.271395+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:55.358322+00:00", "trade", 8.485, 500.0]
["2026-09-14T14:26:55.359144+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:55.370234+00:00", "trade", 8.4815, 1.0]
["2026-09-14T14:26:55.661262+00:00", "trade", 8.485, 3.0]
["2026-09-14T14:26:55.804033+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:55.902319+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:26:56.078881+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.102374+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.102402+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.102409+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.102900+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.102954+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.103068+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.653039+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:26:56.654322+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.654328+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:26:56.654344+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.654353+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.654361+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.654367+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.654373+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.654379+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.654386+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.654393+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:26:56.654402+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:26:56.654408+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:26:56.654415+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:26:56.654420+00:00", "trade", 8.49, 18.0]
["2026-09-14T14:26:56.654421+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:26:56.654422+00:00", "trade", 8.49, 10.0]
["2026-09-14T14:26:56.654422+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:26:56.654423+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:26:56.654424+00:00", "trade", 8.49, 2.0]
["2026-09-14T14:26:56.654426+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:26:56.654427+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:26:56.654434+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:26:56.654446+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:26:56.654448+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.654688+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.654712+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.654951+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.655229+00:00", "trade", 8.49, 11.0]
["2026-09-14T14:26:56.655379+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:26:56.655460+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.655765+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.656646+00:00", "trade", 8.485, 18.0]
["2026-09-14T14:26:56.656777+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.656815+00:00", "trade", 8.485, 10.0]
["2026-09-14T14:26:56.658105+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.659707+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.659736+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.666236+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:26:56.666597+00:00", "trade", 8.5, 365.0]
["2026-09-14T14:26:56.666628+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:26:56.667414+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:56.667414+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:26:56.667433+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.667441+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.667447+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.667453+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.667466+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.667472+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.667675+00:00", "trade", 8.49, 200.0]
["2026-09-14T14:26:56.667770+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.667845+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:26:56.667988+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.668023+00:00", "trade", 8.5, 53.0]
["2026-09-14T14:26:56.668251+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.668292+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:26:56.668295+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.668300+00:00", "trade", 8.49, 200.0]
["2026-09-14T14:26:56.668521+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.668538+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.668719+00:00", "trade", 8.49, 365.0]
["2026-09-14T14:26:56.670829+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.673621+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.675112+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.677860+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.678606+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:26:56.678712+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:26:56.678790+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:26:56.679030+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.679059+00:00", "trade", 8.51, 200.0]
["2026-09-14T14:26:56.679067+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.679091+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.679401+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.679490+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.679733+00:00", "trade", 8.51, 252.0]
["2026-09-14T14:26:56.680143+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:26:56.680169+00:00", "trade", 8.51, 1900.0]
["2026-09-14T14:26:56.680439+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.680619+00:00", "trade", 8.51, 200.0]
["2026-09-14T14:26:56.680682+00:00", "trade", 8.5, 700.0]
["2026-09-14T14:26:56.680878+00:00", "trade", 8.51, 700.0]
["2026-09-14T14:26:56.681138+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:56.681303+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:56.681534+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:56.681602+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.681644+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.681787+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:26:56.681959+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:56.682040+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.682050+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.682106+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.682114+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.682121+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.682240+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:26:56.682513+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.682517+00:00", "trade", 8.5, 252.0]
["2026-09-14T14:26:56.682747+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:26:56.682786+00:00", "trade", 8.5, 1900.0]
["2026-09-14T14:26:56.685061+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:26:56.707250+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.714740+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:26:56.715512+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.744433+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.744571+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.744803+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.744894+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.745018+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.745182+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.946959+00:00", "trade", 8.505, 1.0]
["2026-09-14T14:26:56.984558+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.985010+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:56.985023+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.152715+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.153097+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.168064+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.220700+00:00", "trade", 8.505, 1000.0]
["2026-09-14T14:26:57.260352+00:00", "trade", 8.5086, 11.0]
["2026-09-14T14:26:57.277899+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.277900+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.277951+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.277997+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.278067+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.278237+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.278245+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:57.666952+00:00", "trade", 8.509, 100.0]
["2026-09-14T14:26:57.843832+00:00", "trade", 8.51, 5.0]
["2026-09-14T14:26:57.937868+00:00", "trade", 8.5084, 300.0]
["2026-09-14T14:26:58.421892+00:00", "trade", 8.505, 8886.0]
["2026-09-14T14:26:58.520050+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:58.520059+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:58.520503+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:58.662796+00:00", "trade", 8.505, 1.0]
["2026-09-14T14:26:58.788898+00:00", "trade", 8.505, 20.0]
["2026-09-14T14:26:59.137381+00:00", "trade", 8.5029, 600.0]
["2026-09-14T14:26:59.918969+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:26:59.919420+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:00.303550+00:00", "trade", 8.501, 1.0]
["2026-09-14T14:27:00.694616+00:00", "trade", 8.51, 25.0]
["2026-09-14T14:27:01.244534+00:00", "trade", 8.5015, 77.0]
["2026-09-14T14:27:01.767395+00:00", "trade", 8.5086, 12.0]
["2026-09-14T14:27:02.087369+00:00", "trade", 8.505, 11.0]
["2026-09-14T14:27:02.134057+00:00", "trade", 8.51, 500.0]
["2026-09-14T14:27:02.134837+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:02.137681+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:02.137693+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:02.138129+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:02.216305+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:02.219133+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:02.293226+00:00", "trade", 8.5015, 1.0]
["2026-09-14T14:27:02.375413+00:00", "trade", 8.505, 1.0]
["2026-09-14T14:27:02.584440+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:03.966863+00:00", "trade", 8.505, 5.0]
["2026-09-14T14:27:04.035366+00:00", "trade", 8.4454, 300.0]
["2026-09-14T14:27:04.434401+00:00", "trade", 8.4626, 300.0]
["2026-09-14T14:27:04.434401+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:04.434572+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:04.540147+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:04.624098+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:04.624105+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:04.624367+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:04.698322+00:00", "trade", 8.505, 10.0]
["2026-09-14T14:27:05.276269+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:05.328599+00:00", "trade", 8.5062, 500.0]
["2026-09-14T14:27:05.608023+00:00", "trade", 8.5077, 1.0]
["2026-09-14T14:27:05.873561+00:00", "trade", 8.505, 200.0]
["2026-09-14T14:27:05.874800+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:05.874809+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:05.875248+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:05.875261+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:05.932768+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:05.932966+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:06.158146+00:00", "trade", 8.51, 33.0]
["2026-09-14T14:27:06.158154+00:00", "trade", 8.51, 36.0]
["2026-09-14T14:27:06.158229+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:06.158397+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:06.158405+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:06.158438+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:06.158438+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.158439+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.158699+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.158939+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.158969+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.159124+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.159391+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.159394+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.159537+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.160984+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.174155+00:00", "trade", 8.51, 1.0]
["2026-09-14T14:27:06.190276+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:06.575976+00:00", "trade", 8.4631, 30.0]
["2026-09-14T14:27:06.653787+00:00", "trade", 8.5114, 595.0]
["2026-09-14T14:27:06.654669+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:06.658657+00:00", "trade", 8.5114, 1.0]
["2026-09-14T14:27:06.722527+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:07.360546+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:07.816799+00:00", "trade", 8.515, 35.0]
["2026-09-14T14:27:07.834616+00:00", "trade", 8.5198, 35.0]
["2026-09-14T14:27:08.006802+00:00", "trade", 8.515, 500.0]
["2026-09-14T14:27:08.041308+00:00", "trade", 8.515, 1.0]
["2026-09-14T14:27:08.041338+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:27:08.303007+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:27:08.352583+00:00", "trade", 8.4632, 300.0]
["2026-09-14T14:27:08.549604+00:00", "trade", 8.515, 1.0]
["2026-09-14T14:27:08.549612+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:27:08.549639+00:00", "trade", 8.52, 29.0]
["2026-09-14T14:27:08.549650+00:00", "trade", 8.515, 29.0]
["2026-09-14T14:27:08.549663+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:08.585751+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:08.636680+00:00", "trade", 8.4461, 2800.0]
["2026-09-14T14:27:09.128689+00:00", "trade", 8.515, 1000.0]
["2026-09-14T14:27:09.489637+00:00", "trade", 8.52, 10.0]
["2026-09-14T14:27:09.489646+00:00", "trade", 8.515, 10.0]
["2026-09-14T14:27:09.520073+00:00", "trade", 8.515, 300.0]
["2026-09-14T14:27:09.546274+00:00", "trade", 8.515, 300.0]
["2026-09-14T14:27:09.567884+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:27:10.657411+00:00", "trade", 8.515, 5.0]
["2026-09-14T14:27:10.751649+00:00", "trade", 8.5185, 10.0]
["2026-09-14T14:27:10.882517+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:27:10.999044+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:10.999095+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:10.999149+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.191163+00:00", "trade", 8.515, 12.0]
["2026-09-14T14:27:11.786000+00:00", "trade", 8.515, 1.0]
["2026-09-14T14:27:11.849903+00:00", "trade", 8.52, 90.0]
["2026-09-14T14:27:11.858164+00:00", "trade", 8.515, 300.0]
["2026-09-14T14:27:11.860789+00:00", "trade", 8.5175, 300.0]
["2026-09-14T14:27:11.860878+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.860960+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.861049+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.861408+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861409+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:27:11.861410+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.861414+00:00", "trade", 8.52, 961.0]
["2026-09-14T14:27:11.861414+00:00", "trade", 8.52, 1000.0]
["2026-09-14T14:27:11.861415+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861416+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.861422+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861433+00:00", "trade", 8.52, 200.0]
["2026-09-14T14:27:11.861465+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861472+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861478+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861485+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861491+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861518+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861525+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861604+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.861604+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861605+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.861610+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861629+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861635+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861642+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861656+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861719+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861737+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861739+00:00", "trade", 8.515, 125.0]
["2026-09-14T14:27:11.861773+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861794+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.861822+00:00", "trade", 8.515, 300.0]
["2026-09-14T14:27:11.861824+00:00", "trade", 8.52, 97.0]
["2026-09-14T14:27:11.861824+00:00", "trade", 8.52, 98.0]
["2026-09-14T14:27:11.861841+00:00", "trade", 8.52, 16.0]
["2026-09-14T14:27:11.861891+00:00", "trade", 8.52, 31.0]
["2026-09-14T14:27:11.861903+00:00", "trade", 8.52, 31.0]
["2026-09-14T14:27:11.862000+00:00", "trade", 8.52, 71.0]
["2026-09-14T14:27:11.862009+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862049+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862161+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862173+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862795+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862796+00:00", "trade", 8.52, 200.0]
["2026-09-14T14:27:11.862797+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.862798+00:00", "trade", 8.52, 6.0]
["2026-09-14T14:27:11.862801+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.862802+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862803+00:00", "trade", 8.52, 71.0]
["2026-09-14T14:27:11.862804+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862848+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862855+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862861+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862868+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862875+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862882+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862889+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862902+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862909+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862922+00:00", "trade", 8.52, 94.0]
["2026-09-14T14:27:11.862942+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862949+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862956+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862966+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.862995+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863054+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863061+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863068+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863075+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863089+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863090+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863102+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863103+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863103+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863103+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863117+00:00", "trade", 8.52, 84.0]
["2026-09-14T14:27:11.863120+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863205+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863212+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863220+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863221+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863221+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863238+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863239+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863240+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863252+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863264+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863285+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863319+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863333+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863345+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863351+00:00", "trade", 8.52, 20.0]
["2026-09-14T14:27:11.863352+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863357+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863369+00:00", "trade", 8.52, 29.0]
["2026-09-14T14:27:11.863375+00:00", "trade", 8.52, 20.0]
["2026-09-14T14:27:11.863386+00:00", "trade", 8.52, 20.0]
["2026-09-14T14:27:11.863399+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863410+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863441+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863468+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863473+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863474+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863474+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863475+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863476+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863477+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863481+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863482+00:00", "trade", 8.52, 29.0]
["2026-09-14T14:27:11.863482+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863487+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863488+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:27:11.863496+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:27:11.863560+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863568+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:27:11.863652+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863788+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.863828+00:00", "trade", 8.52, 160.0]
["2026-09-14T14:27:11.863850+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.863863+00:00", "trade", 8.52, 44.0]
["2026-09-14T14:27:11.863924+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:27:11.863992+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.863999+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864005+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864011+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864017+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864060+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864087+00:00", "trade", 8.52, 60.0]
["2026-09-14T14:27:11.864097+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864105+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864114+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864122+00:00", "trade", 8.52, 71.0]
["2026-09-14T14:27:11.864134+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864137+00:00", "trade", 8.52, 16.0]
["2026-09-14T14:27:11.864141+00:00", "trade", 8.52, 40.0]
["2026-09-14T14:27:11.864141+00:00", "trade", 8.52, 44.0]
["2026-09-14T14:27:11.864142+00:00", "trade", 8.52, 15.0]
["2026-09-14T14:27:11.864142+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864144+00:00", "trade", 8.52, 69.0]
["2026-09-14T14:27:11.864149+00:00", "trade", 8.52, 29.0]
["2026-09-14T14:27:11.864149+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864164+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864167+00:00", "trade", 8.52, 16.0]
["2026-09-14T14:27:11.864171+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864181+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.864182+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.864183+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.864185+00:00", "trade", 8.52, 176.0]
["2026-09-14T14:27:11.864189+00:00", "trade", 8.52, 224.0]
["2026-09-14T14:27:11.864189+00:00", "trade", 8.52, 15.0]
["2026-09-14T14:27:11.864200+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864200+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864207+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:11.864214+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:27:11.864220+00:00", "trade", 8.52, 300.0]
["2026-09-14T14:27:11.864222+00:00", "trade", 8.525, 300.0]
["2026-09-14T14:27:11.864222+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864227+00:00", "trade", 8.51, 850.0]
["2026-09-14T14:27:11.864228+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864229+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:27:11.864231+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:27:11.864250+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:27:11.864256+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:27:11.864263+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864265+00:00", "trade", 8.52, 300.0]
["2026-09-14T14:27:11.864272+00:00", "trade", 8.51, 900.0]
["2026-09-14T14:27:11.864273+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864277+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864279+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864280+00:00", "trade", 8.51, 45.0]
["2026-09-14T14:27:11.864281+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864282+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864285+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864286+00:00", "trade", 8.51, 200.0]
["2026-09-14T14:27:11.864290+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864297+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864304+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864310+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864316+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864323+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864327+00:00", "trade", 8.52, 19.0]
["2026-09-14T14:27:11.864327+00:00", "trade", 8.51, 19.0]
["2026-09-14T14:27:11.864327+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864327+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864331+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864337+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864394+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864401+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864415+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864436+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864443+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864449+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864452+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864463+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864469+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864475+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864476+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864508+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864516+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864529+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864532+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864538+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864546+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864553+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864560+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864566+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864569+00:00", "trade", 8.525, 164.0]
["2026-09-14T14:27:11.864573+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864580+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864585+00:00", "trade", 8.51, 94.0]
["2026-09-14T14:27:11.864586+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864587+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864595+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864609+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864615+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864622+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864628+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864643+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864650+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864655+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864655+00:00", "trade", 8.51, 1.0]
["2026-09-14T14:27:11.864657+00:00", "trade", 8.51, 68.0]
["2026-09-14T14:27:11.864657+00:00", "trade", 8.51, 13.0]
["2026-09-14T14:27:11.864663+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864663+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:27:11.864668+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864691+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864726+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864780+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864782+00:00", "trade", 8.51, 96.0]
["2026-09-14T14:27:11.864782+00:00", "trade", 8.51, 4.0]
["2026-09-14T14:27:11.864784+00:00", "trade", 8.51, 15.0]
["2026-09-14T14:27:11.864785+00:00", "trade", 8.51, 79.0]
["2026-09-14T14:27:11.864801+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864813+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864816+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864825+00:00", "trade", 8.52, 94.0]
["2026-09-14T14:27:11.864825+00:00", "trade", 8.52, 84.0]
["2026-09-14T14:27:11.864825+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.864825+00:00", "trade", 8.52, 12.0]
["2026-09-14T14:27:11.864832+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.864836+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864839+00:00", "trade", 8.52, 96.0]
["2026-09-14T14:27:11.864844+00:00", "trade", 8.52, 10.0]
["2026-09-14T14:27:11.864850+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.864850+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864851+00:00", "trade", 8.52, 89.0]
["2026-09-14T14:27:11.864853+00:00", "trade", 8.51, 76.0]
["2026-09-14T14:27:11.864856+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864857+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864857+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864860+00:00", "trade", 8.52, 95.0]
["2026-09-14T14:27:11.864865+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864870+00:00", "trade", 8.51, 29.0]
["2026-09-14T14:27:11.864870+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864870+00:00", "trade", 8.51, 164.0]
["2026-09-14T14:27:11.864870+00:00", "trade", 8.51, 176.0]
["2026-09-14T14:27:11.864871+00:00", "trade", 8.52, 2.0]
["2026-09-14T14:27:11.864871+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864876+00:00", "trade", 8.51, 27.0]
["2026-09-14T14:27:11.864877+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864881+00:00", "trade", 8.52, 96.0]
["2026-09-14T14:27:11.864885+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864885+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864885+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864898+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864901+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864907+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864907+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.864910+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.864917+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.864921+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.864921+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.864924+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.864928+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.864932+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.864938+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.864945+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.864952+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.864977+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.864983+00:00", "trade", 8.51, 96.0]
["2026-09-14T14:27:11.864996+00:00", "trade", 8.515, 200.0]
["2026-09-14T14:27:11.864998+00:00", "trade", 8.51, 47.0]
["2026-09-14T14:27:11.864998+00:00", "trade", 8.52, 95.0]
["2026-09-14T14:27:11.864998+00:00", "trade", 8.52, 96.0]
["2026-09-14T14:27:11.864999+00:00", "trade", 8.52, 84.0]
["2026-09-14T14:27:11.865006+00:00", "trade", 8.52, 7.0]
["2026-09-14T14:27:11.865006+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.865008+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.865020+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865026+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865032+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:27:11.865055+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865069+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865085+00:00", "trade", 8.52, 2.0]
["2026-09-14T14:27:11.865092+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865099+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865106+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865110+00:00", "trade", 8.515, 125.0]
["2026-09-14T14:27:11.865112+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865118+00:00", "trade", 8.515, 125.0]
["2026-09-14T14:27:11.865140+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865147+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865176+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.865193+00:00", "trade", 8.515, 97.0]
["2026-09-14T14:27:11.865206+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865247+00:00", "trade", 8.51, 80.0]
["2026-09-14T14:27:11.865256+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865308+00:00", "trade", 8.51, 145.0]
["2026-09-14T14:27:11.865308+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865309+00:00", "trade", 8.51, 400.0]
["2026-09-14T14:27:11.865310+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.865311+00:00", "trade", 8.51, 115.0]
["2026-09-14T14:27:11.865315+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:27:11.865315+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865316+00:00", "trade", 8.51, 50.0]
["2026-09-14T14:27:11.865322+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:11.865348+00:00", "trade", 8.51, 50.0]
["2026-09-14T14:27:11.865363+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.865364+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865379+00:00", "trade", 8.51, 15.0]
["2026-09-14T14:27:11.865425+00:00", "trade", 8.52, 9.0]
["2026-09-14T14:27:11.865475+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865485+00:00", "trade", 8.51, 15.0]
["2026-09-14T14:27:11.865596+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865601+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.865603+00:00", "trade", 8.51, 124.0]
["2026-09-14T14:27:11.865641+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865680+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865718+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865863+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865870+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865886+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865900+00:00", "trade", 8.515, 200.0]
["2026-09-14T14:27:11.865901+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865945+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.865955+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.866036+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.866361+00:00", "trade", 8.51, 15.0]
["2026-09-14T14:27:11.866370+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.866511+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.866519+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.866961+00:00", "trade", 8.51, 68.0]
["2026-09-14T14:27:11.866961+00:00", "trade", 8.51, 2.0]
["2026-09-14T14:27:11.867283+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.867295+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.867349+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.867350+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:11.867424+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.867430+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.867438+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.867446+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.867460+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.867867+00:00", "trade", 8.515, 211.0]
["2026-09-14T14:27:11.868268+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.868268+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868270+00:00", "trade", 8.52, 90.0]
["2026-09-14T14:27:11.868275+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868287+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868294+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868301+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868307+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868322+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868555+00:00", "trade", 8.51, 50.0]
["2026-09-14T14:27:11.868555+00:00", "trade", 8.51, 400.0]
["2026-09-14T14:27:11.868555+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.868556+00:00", "trade", 8.51, 66.0]
["2026-09-14T14:27:11.868559+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868562+00:00", "trade", 8.51, 50.0]
["2026-09-14T14:27:11.868563+00:00", "trade", 8.51, 98.0]
["2026-09-14T14:27:11.868563+00:00", "trade", 8.51, 25.0]
["2026-09-14T14:27:11.868576+00:00", "trade", 8.51, 65.0]
["2026-09-14T14:27:11.868577+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:11.868578+00:00", "trade", 8.51, 15.0]
["2026-09-14T14:27:11.868647+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868660+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868666+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868673+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868686+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868693+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868700+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868713+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868720+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868757+00:00", "trade", 8.51, 12.0]
["2026-09-14T14:27:11.868760+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868767+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868800+00:00", "trade", 8.51, 96.0]
["2026-09-14T14:27:11.868803+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868811+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868828+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868835+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868848+00:00", "trade", 8.51, 96.0]
["2026-09-14T14:27:11.868849+00:00", "trade", 8.51, 2.0]
["2026-09-14T14:27:11.868866+00:00", "trade", 8.51, 15.0]
["2026-09-14T14:27:11.868868+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868935+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868939+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.868963+00:00", "trade", 8.515, 200.0]
["2026-09-14T14:27:11.868980+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.869019+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.869029+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.869124+00:00", "trade", 8.51, 97.0]
["2026-09-14T14:27:11.869125+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.869126+00:00", "trade", 8.51, 200.0]
["2026-09-14T14:27:11.869127+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.869128+00:00", "trade", 8.51, 71.0]
["2026-09-14T14:27:11.869128+00:00", "trade", 8.51, 16.0]
["2026-09-14T14:27:11.869153+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.869176+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:11.869207+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:11.869215+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:11.869274+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869281+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869288+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869289+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.869294+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869309+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869317+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869324+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869628+00:00", "trade", 8.5, 40.0]
["2026-09-14T14:27:11.869629+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:27:11.869631+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:27:11.869632+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:27:11.869661+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869667+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869675+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869682+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869702+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869708+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869711+00:00", "trade", 8.5, 1200.0]
["2026-09-14T14:27:11.869717+00:00", "trade", 8.5, 108.0]
["2026-09-14T14:27:11.869727+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869734+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869748+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869762+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869769+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869785+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869790+00:00", "trade", 8.5, 1990.0]
["2026-09-14T14:27:11.869798+00:00", "trade", 8.5, 15.0]
["2026-09-14T14:27:11.869799+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869801+00:00", "trade", 8.5, 402.0]
["2026-09-14T14:27:11.869805+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:27:11.869806+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:27:11.869806+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869819+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869825+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869831+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869856+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:27:11.869856+00:00", "trade", 8.5, 5000.0]
["2026-09-14T14:27:11.869857+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869860+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:11.869889+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:11.869908+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:11.869956+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.869967+00:00", "trade", 8.5, 15.0]
["2026-09-14T14:27:11.869967+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.869983+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.869990+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.869996+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870003+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870017+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870024+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870032+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870038+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870047+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870064+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:11.870081+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870099+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870179+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870189+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870197+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870207+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870214+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870234+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870251+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870254+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870258+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870261+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870267+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870268+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870288+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870295+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870301+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870307+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870334+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870339+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870347+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870360+00:00", "trade", 8.49, 80.0]
["2026-09-14T14:27:11.870360+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870362+00:00", "trade", 8.49, 20.0]
["2026-09-14T14:27:11.870362+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870362+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870376+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870383+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870384+00:00", "trade", 8.49, 62.0]
["2026-09-14T14:27:11.870388+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870419+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:11.870426+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:11.870433+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:11.870437+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:11.870440+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:11.870445+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870447+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:11.870454+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:11.870457+00:00", "trade", 8.49, 9.0]
["2026-09-14T14:27:11.870462+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:11.870464+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870541+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.870542+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870542+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:11.870770+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.870794+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.870873+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.870897+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.871325+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.871532+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.871748+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.872176+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.876238+00:00", "trade", 8.52, 11.0]
["2026-09-14T14:27:11.879283+00:00", "trade", 8.52, 99.0]
["2026-09-14T14:27:11.899234+00:00", "trade", 8.51, 88.0]
["2026-09-14T14:27:11.900221+00:00", "trade", 8.52, 200.0]
["2026-09-14T14:27:11.900594+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.900607+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.901123+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:11.968635+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:27:11.968673+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:12.223113+00:00", "trade", 8.485, 5.0]
["2026-09-14T14:27:12.514140+00:00", "trade", 8.4885, 20.0]
["2026-09-14T14:27:13.500433+00:00", "trade", 8.49, 800.0]
["2026-09-14T14:27:13.502111+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.502137+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.502459+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.704875+00:00", "trade", 8.485, 5000.0]
["2026-09-14T14:27:13.705172+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.705199+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.705610+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.705693+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.782879+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.833885+00:00", "trade", 8.489, 250.0]
["2026-09-14T14:27:13.904515+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.904517+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:27:13.904541+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.904602+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.904889+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.905041+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.915556+00:00", "trade", 8.4852, 200.0]
["2026-09-14T14:27:13.915975+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:13.916847+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:14.707873+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:14.707914+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:14.707921+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:14.707928+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:14.707977+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:14.708748+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:14.727983+00:00", "trade", 8.4801, 4000.0]
["2026-09-14T14:27:14.931408+00:00", "trade", 8.4899, 990.0]
["2026-09-14T14:27:16.652558+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:27:16.653422+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:16.653449+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:16.653559+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:16.653616+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:16.653666+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:16.664266+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:16.664297+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:16.664829+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:16.721050+00:00", "trade", 8.4877, 2.0]
["2026-09-14T14:27:16.777382+00:00", "trade", 8.4654, 2.0]
["2026-09-14T14:27:17.672136+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:27:17.673132+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.673185+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.673229+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.702958+00:00", "trade", 8.485, 260.0]
["2026-09-14T14:27:17.829146+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:17.829716+00:00", "trade", 8.49, 250.0]
["2026-09-14T14:27:17.829719+00:00", "trade", 8.49, 137.0]
["2026-09-14T14:27:17.829737+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.829743+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.829752+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.829758+00:00", "trade", 8.49, 125.0]
["2026-09-14T14:27:17.829759+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.829773+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.829779+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.829787+00:00", "trade", 8.49, 75.0]
["2026-09-14T14:27:17.829803+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.829809+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.829815+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:17.829816+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:27:17.829823+00:00", "trade", 8.49, 403.0]
["2026-09-14T14:27:17.829823+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:17.829830+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:17.829837+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:17.829843+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:17.829858+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:17.829864+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:17.829871+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:17.829905+00:00", "trade", 8.49, 7.0]
["2026-09-14T14:27:17.830036+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:17.830129+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:17.830130+00:00", "trade", 8.49, 202.0]
["2026-09-14T14:27:17.830131+00:00", "trade", 8.49, 20.0]
["2026-09-14T14:27:17.830133+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.830134+00:00", "trade", 8.49, 143.0]
["2026-09-14T14:27:17.830136+00:00", "trade", 8.49, 43.0]
["2026-09-14T14:27:17.830137+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:17.830267+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:27:17.830339+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:27:17.830339+00:00", "trade", 8.49, 43.0]
["2026-09-14T14:27:17.830340+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.830365+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.830382+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.830507+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.830747+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.830753+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.830977+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831699+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831701+00:00", "trade", 8.5, 400.0]
["2026-09-14T14:27:17.831701+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:27:17.831719+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831727+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831734+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831740+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831753+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831767+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831774+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831781+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831794+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:27:17.831794+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:27:17.831801+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:27:17.831802+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:27:17.831809+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:27:17.831816+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:27:17.831822+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:27:17.831830+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:27:17.831836+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:27:17.831843+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:27:17.831850+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:27:17.832085+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:27:17.832087+00:00", "trade", 8.5, 143.0]
["2026-09-14T14:27:17.832087+00:00", "trade", 8.5, 14.0]
["2026-09-14T14:27:17.832107+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.832151+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:27:17.832165+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.832323+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.832329+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.832335+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.832621+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.832644+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.832733+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.834058+00:00", "trade", 8.5, 32531.0]
["2026-09-14T14:27:17.834557+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.834895+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.834932+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.835008+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.836586+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:27:17.844678+00:00", "trade", 8.5001, 32.0]
["2026-09-14T14:27:17.846718+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.847058+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.847364+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.870182+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.870277+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.870439+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.870506+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.870755+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.871179+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.875975+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.931856+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:17.931886+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:18.092052+00:00", "trade", 8.505, 1031.0]
["2026-09-14T14:27:18.242307+00:00", "trade", 8.505, 35.0]
["2026-09-14T14:27:18.614221+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:18.615199+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:18.624143+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:19.265083+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:19.266047+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:19.266188+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:19.267088+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:19.283004+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:19.283948+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:19.292958+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:19.815162+00:00", "trade", 8.5023, 1.0]
["2026-09-14T14:27:20.011473+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:21.030276+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:21.030776+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:21.030942+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:21.031042+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:21.031057+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:21.032263+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:21.057697+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:21.271732+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:21.272688+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:21.275174+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:21.463968+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.464294+00:00", "trade", 8.5, 82.0]
["2026-09-14T14:27:21.510391+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.510610+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.791721+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.791727+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.791749+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.792232+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.792264+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.792327+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.793123+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.830153+00:00", "trade", 8.4902, 6.0]
["2026-09-14T14:27:21.896640+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.897012+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:27:21.953520+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:27:21.956121+00:00", "trade", 8.51, 20.0]
["2026-09-14T14:27:22.231229+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.231258+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.231265+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.231292+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.231991+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.232488+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.268164+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.268191+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.268350+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.838166+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.838199+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.838307+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.838778+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.838810+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.839246+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:22.886500+00:00", "trade", 8.51, 5.0]
["2026-09-14T14:27:23.056088+00:00", "trade", 8.5086, 1.0]
["2026-09-14T14:27:23.332603+00:00", "trade", 8.505, 25.0]
["2026-09-14T14:27:23.359240+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:23.476018+00:00", "trade", 8.4666, 100.0]
["2026-09-14T14:27:23.751354+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:24.436401+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:24.436854+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:24.905099+00:00", "trade", 8.505, 100.0]
["2026-09-14T14:27:25.123289+00:00", "trade", 8.505, 15.0]
["2026-09-14T14:27:25.952673+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:25.952743+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:25.952793+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:25.953576+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:25.958124+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:25.959081+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:26.127112+00:00", "trade", 8.505, 100.0]
["2026-09-14T14:27:26.829649+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:26.895208+00:00", "trade", 8.4672, 100.0]
["2026-09-14T14:27:26.930443+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.330032+00:00", "trade", 8.5028, 100.0]
["2026-09-14T14:27:27.363701+00:00", "trade", 8.51, 149.0]
["2026-09-14T14:27:27.371475+00:00", "trade", 8.505, 63.0]
["2026-09-14T14:27:27.372236+00:00", "trade", 8.505, 63.0]
["2026-09-14T14:27:27.372784+00:00", "trade", 8.505, 63.0]
["2026-09-14T14:27:27.552687+00:00", "trade", 8.5087, 100.0]
["2026-09-14T14:27:27.675637+00:00", "trade", 8.51, 10.0]
["2026-09-14T14:27:27.675639+00:00", "trade", 8.51, 2.0]
["2026-09-14T14:27:27.675639+00:00", "trade", 8.51, 88.0]
["2026-09-14T14:27:27.675648+00:00", "trade", 8.51, 4.0]
["2026-09-14T14:27:27.675691+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.675709+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.675722+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.675755+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.675830+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.675952+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.675977+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.676026+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:27.676031+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:27.676042+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:27.676048+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.676108+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.676114+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.676150+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.676198+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.677931+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.680501+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.681280+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.682976+00:00", "trade", 8.51, 15.0]
["2026-09-14T14:27:27.683651+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.686733+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.697286+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.742139+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.742957+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:27.851687+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:28.026242+00:00", "trade", 8.5077, 4.0]
["2026-09-14T14:27:28.066497+00:00", "trade", 8.5099, 5.0]
["2026-09-14T14:27:28.255956+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:28.256423+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:28.404563+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:28.405428+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:28.454998+00:00", "trade", 8.51, 4.0]
["2026-09-14T14:27:29.068442+00:00", "trade", 8.5099, 527.0]
["2026-09-14T14:27:29.069236+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:29.069243+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:29.069707+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:29.070078+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:29.070125+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:29.235919+00:00", "trade", 8.502, 1.0]
["2026-09-14T14:27:29.562704+00:00", "trade", 8.5085, 1.0]
["2026-09-14T14:27:29.769426+00:00", "trade", 8.5029, 1.0]
["2026-09-14T14:27:29.802339+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:29.802940+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:29.802948+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:29.803386+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:29.809788+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:29.813175+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:30.134164+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:30.136529+00:00", "trade", 8.51, 50.0]
["2026-09-14T14:27:30.139850+00:00", "trade", 8.5097, 50.0]
["2026-09-14T14:27:30.184999+00:00", "trade", 8.5099, 900.0]
["2026-09-14T14:27:30.196169+00:00", "trade", 8.5085, 8.0]
["2026-09-14T14:27:30.196528+00:00", "trade", 8.5085, 1.0]
["2026-09-14T14:27:30.376973+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:30.377024+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:30.377143+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:30.617233+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:30.617243+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:30.617588+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:30.617638+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:30.617683+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:31.969210+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:31.969753+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:31.970164+00:00", "trade", 8.505, 400.0]
["2026-09-14T14:27:31.985522+00:00", "trade", 8.4964, 26.0]
["2026-09-14T14:27:32.067055+00:00", "trade", 8.51, 1.0]
["2026-09-14T14:27:32.067061+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:32.174758+00:00", "trade", 8.5086, 100.0]
["2026-09-14T14:27:32.526044+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:32.526089+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:32.528168+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:33.266357+00:00", "trade", 8.505, 165.0]
["2026-09-14T14:27:33.335262+00:00", "trade", 8.505, 300.0]
["2026-09-14T14:27:33.431642+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:33.432402+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:33.969303+00:00", "trade", 8.5086, 1.0]
["2026-09-14T14:27:34.490554+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:34.631997+00:00", "trade", 8.51, 1000.0]
["2026-09-14T14:27:34.632247+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:34.634410+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:34.634462+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:34.901321+00:00", "trade", 8.505, 20.0]
["2026-09-14T14:27:34.902342+00:00", "trade", 8.5001, 20.0]
["2026-09-14T14:27:34.910328+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:34.910722+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:35.089564+00:00", "trade", 8.5023, 1.0]
["2026-09-14T14:27:35.113452+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:27:35.113453+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:35.113455+00:00", "trade", 8.51, 99.0]
["2026-09-14T14:27:35.113457+00:00", "trade", 8.51, 80.0]
["2026-09-14T14:27:35.113691+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:35.113699+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:35.113705+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:35.113712+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:35.113717+00:00", "trade", 8.51, 125.0]
["2026-09-14T14:27:35.113725+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:35.113732+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:35.113764+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:27:35.113795+00:00", "trade", 8.51, 125.0]
["2026-09-14T14:27:35.113832+00:00", "trade", 8.51, 126.0]
["2026-09-14T14:27:35.113834+00:00", "trade", 8.51, 17.0]
["2026-09-14T14:27:35.113854+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.113908+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.114055+00:00", "trade", 8.51, 3.0]
["2026-09-14T14:27:35.114376+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.114386+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.114406+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.114445+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.114641+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.114651+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.114873+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.118511+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.134149+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.134193+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.145834+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:35.147665+00:00", "trade", 8.51, 11.0]
["2026-09-14T14:27:35.393406+00:00", "trade", 8.5199, 2347.0]
["2026-09-14T14:27:35.394032+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:35.394580+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:35.394904+00:00", "trade", 8.51, 75.0]
["2026-09-14T14:27:35.395652+00:00", "trade", 8.515, 1.0]
["2026-09-14T14:27:35.396035+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:27:35.396035+00:00", "trade", 8.51, 160.0]
["2026-09-14T14:27:35.396038+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:27:35.396374+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:35.396382+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:35.396440+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:35.396598+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:35.426266+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:35.426531+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:35.555765+00:00", "trade", 8.4563, 5.0]
["2026-09-14T14:27:36.152715+00:00", "trade", 8.51, 1.0]
["2026-09-14T14:27:36.199882+00:00", "trade", 8.51, 50.0]
["2026-09-14T14:27:36.346836+00:00", "trade", 8.51, 500.0]
["2026-09-14T14:27:36.414361+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:37.200920+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:27:37.240067+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:37.240118+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:37.241047+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:37.517432+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:37.713498+00:00", "trade", 8.51, 1.0]
["2026-09-14T14:27:37.715149+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:37.715195+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:37.715202+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:37.845623+00:00", "trade", 8.5195, 300.0]
["2026-09-14T14:27:38.058292+00:00", "trade", 8.51, 325.0]
["2026-09-14T14:27:38.058294+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:27:38.058295+00:00", "trade", 8.51, 600.0]
["2026-09-14T14:27:38.058871+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:38.058878+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:38.058924+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:38.058957+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:38.059437+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:38.061013+00:00", "trade", 8.5099, 325.0]
["2026-09-14T14:27:38.061218+00:00", "trade", 8.5099, 600.0]
["2026-09-14T14:27:38.061384+00:00", "trade", 8.5099, 300.0]
["2026-09-14T14:27:38.061756+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:38.061770+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:38.061858+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:38.061899+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:27:38.062432+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:38.062658+00:00", "trade", 8.52, 203.0]
["2026-09-14T14:27:38.062666+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:38.062720+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:38.062795+00:00", "trade", 8.52, 3.0]
["2026-09-14T14:27:38.062811+00:00", "trade", 8.52, 200.0]
["2026-09-14T14:27:38.062879+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:38.062931+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:38.063445+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.063921+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.063931+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.063950+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.064075+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.064077+00:00", "trade", 8.52, 500.0]
["2026-09-14T14:27:38.064095+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.064414+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.064528+00:00", "trade", 8.52, 3.0]
["2026-09-14T14:27:38.064550+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.064657+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:38.064666+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:38.064671+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:38.064687+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.064724+00:00", "trade", 8.52, 200.0]
["2026-09-14T14:27:38.064730+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.064803+00:00", "trade", 8.52, 25.0]
["2026-09-14T14:27:38.064841+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.064847+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.064880+00:00", "trade", 8.52, 97.0]
["2026-09-14T14:27:38.064898+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.064941+00:00", "trade", 8.52, 12.0]
["2026-09-14T14:27:38.064957+00:00", "trade", 8.5199, 3.0]
["2026-09-14T14:27:38.064986+00:00", "trade", 8.52, 400.0]
["2026-09-14T14:27:38.064986+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065006+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065013+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065020+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065026+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065039+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065046+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065054+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065183+00:00", "trade", 8.5199, 500.0]
["2026-09-14T14:27:38.065357+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065404+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065423+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065430+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065438+00:00", "trade", 8.5199, 25.0]
["2026-09-14T14:27:38.065440+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:38.065441+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:27:38.065459+00:00", "trade", 8.52, 20.0]
["2026-09-14T14:27:38.065506+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:27:38.065506+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:27:38.065514+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:27:38.065521+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:27:38.065527+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:27:38.065533+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:27:38.065540+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:27:38.065878+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.066466+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.067160+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.067533+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.070010+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.070043+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.072042+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.075148+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.075328+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.075353+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.075536+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.075884+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.076042+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.078061+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:27:38.084431+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.084647+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.084689+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.084713+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.084722+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.084765+00:00", "trade", 8.53, 3.0]
["2026-09-14T14:27:38.084820+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:27:38.084828+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.084892+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.085267+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.086114+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.086127+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.086134+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.086151+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.086553+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.086581+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.086588+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.086654+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.086683+00:00", "trade", 8.53, 10.0]
["2026-09-14T14:27:38.086686+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.086686+00:00", "trade", 8.53, 180.0]
["2026-09-14T14:27:38.086686+00:00", "trade", 8.53, 80.0]
["2026-09-14T14:27:38.086686+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.086849+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.086888+00:00", "trade", 8.53, 5.0]
["2026-09-14T14:27:38.086888+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087022+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087023+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.087149+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.087150+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.087168+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.087175+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.087181+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.087188+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.087194+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.087355+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:27:38.087448+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:27:38.087449+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.087452+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:27:38.087452+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.087453+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.087455+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:27:38.087456+00:00", "trade", 8.53, 178.0]
["2026-09-14T14:27:38.087462+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:27:38.087468+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:27:38.087474+00:00", "trade", 8.53, 4.0]
["2026-09-14T14:27:38.087475+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087477+00:00", "trade", 8.53, 80.0]
["2026-09-14T14:27:38.087479+00:00", "trade", 8.53, 81.0]
["2026-09-14T14:27:38.087482+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087487+00:00", "trade", 8.53, 108.0]
["2026-09-14T14:27:38.087488+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087500+00:00", "trade", 8.53, 81.0]
["2026-09-14T14:27:38.087500+00:00", "trade", 8.53, 124.0]
["2026-09-14T14:27:38.087501+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087508+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087513+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087514+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087518+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:27:38.087542+00:00", "trade", 8.52, 75.0]
["2026-09-14T14:27:38.087542+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:27:38.087549+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:27:38.087555+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:27:38.087562+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:27:38.087566+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087570+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087575+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087576+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087582+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087588+00:00", "trade", 8.53, 15.0]
["2026-09-14T14:27:38.087589+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087596+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087603+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087609+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087615+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087705+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087712+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087782+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087798+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087823+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087830+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087866+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087881+00:00", "trade", 8.53, 113.0]
["2026-09-14T14:27:38.087882+00:00", "trade", 8.53, 12.0]
["2026-09-14T14:27:38.087889+00:00", "trade", 8.53, 125.0]
["2026-09-14T14:27:38.087912+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087931+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087935+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087938+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.087995+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.088014+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.088020+00:00", "trade", 8.53, 12.0]
["2026-09-14T14:27:38.088021+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:27:38.088033+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.088036+00:00", "trade", 8.53, 76.0]
["2026-09-14T14:27:38.088047+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.089336+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.092483+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.095750+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.097040+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.097145+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.097254+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.097344+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.097351+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:27:38.097360+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.097413+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.098168+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.098212+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.098265+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.098841+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.098856+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.098861+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.098867+00:00", "trade", 8.53, 10.0]
["2026-09-14T14:27:38.098871+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.098883+00:00", "trade", 8.53, 300.0]
["2026-09-14T14:27:38.099008+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099297+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099354+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099362+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099387+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099394+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099448+00:00", "trade", 8.53, 300.0]
["2026-09-14T14:27:38.099451+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.099451+00:00", "trade", 8.53, 12.0]
["2026-09-14T14:27:38.099451+00:00", "trade", 8.53, 76.0]
["2026-09-14T14:27:38.099454+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.099483+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099494+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099621+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.099629+00:00", "trade", 8.53, 75.0]
["2026-09-14T14:27:38.099630+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.099633+00:00", "trade", 8.53, 113.0]
["2026-09-14T14:27:38.099679+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099805+00:00", "trade", 8.53, 80.0]
["2026-09-14T14:27:38.099805+00:00", "trade", 8.53, 81.0]
["2026-09-14T14:27:38.099805+00:00", "trade", 8.53, 81.0]
["2026-09-14T14:27:38.099806+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.099948+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099958+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.099958+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099960+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.099961+00:00", "trade", 8.53, 178.0]
["2026-09-14T14:27:38.099962+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.099965+00:00", "trade", 8.53, 124.0]
["2026-09-14T14:27:38.099965+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099967+00:00", "trade", 8.53, 106.0]
["2026-09-14T14:27:38.099968+00:00", "trade", 8.53, 108.0]
["2026-09-14T14:27:38.099970+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.099972+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.099972+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099973+00:00", "trade", 8.53, 400.0]
["2026-09-14T14:27:38.099975+00:00", "trade", 8.53, 125.0]
["2026-09-14T14:27:38.099979+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099986+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099993+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.099999+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100006+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100012+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100019+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100046+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100053+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100060+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100066+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100073+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100079+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100085+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100092+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100098+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100105+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100139+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100152+00:00", "trade", 8.53, 3.0]
["2026-09-14T14:27:38.100232+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100262+00:00", "trade", 8.525, 142.0]
["2026-09-14T14:27:38.100271+00:00", "trade", 8.525, 33.0]
["2026-09-14T14:27:38.100274+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100281+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100287+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100288+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100305+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100319+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100335+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100405+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100412+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100414+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100431+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100441+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100444+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.100452+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.100517+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100550+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100559+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100569+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100640+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100669+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100816+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.100854+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.100953+00:00", "trade", 8.53, 97.0]
["2026-09-14T14:27:38.101021+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.101708+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.104064+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.104658+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.104670+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.104947+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.104953+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.104979+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.105007+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.105028+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.105917+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.106188+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.106212+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.106787+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.107550+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.108024+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.108052+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.108471+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.108480+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.108487+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.108513+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.109306+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.109789+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.109799+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.110219+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.110759+00:00", "trade", 8.53, 3.0]
["2026-09-14T14:27:38.111030+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.111133+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.111866+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.111876+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.111880+00:00", "trade", 8.53, 300.0]
["2026-09-14T14:27:38.111887+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.111892+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.111959+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.111989+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112003+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112280+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112305+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112322+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112330+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112337+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112360+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112432+00:00", "trade", 8.53, 5.0]
["2026-09-14T14:27:38.112535+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112545+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112579+00:00", "trade", 8.53, 3.0]
["2026-09-14T14:27:38.112684+00:00", "trade", 8.53, 33.0]
["2026-09-14T14:27:38.112687+00:00", "trade", 8.53, 142.0]
["2026-09-14T14:27:38.112687+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.112688+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.112690+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.112691+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112698+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112704+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:27:38.112711+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.112719+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.112725+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.112732+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.112738+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.112745+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.112751+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.112758+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.112765+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.112771+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.113260+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.113397+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.115256+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.117195+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.117433+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.117798+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.119739+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.120867+00:00", "trade", 8.535, 300.0]
["2026-09-14T14:27:38.120874+00:00", "trade", 8.535, 300.0]
["2026-09-14T14:27:38.120875+00:00", "trade", 8.535, 160.0]
["2026-09-14T14:27:38.120886+00:00", "trade", 8.535, 300.0]
["2026-09-14T14:27:38.121104+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.121127+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.121245+00:00", "trade", 8.535, 300.0]
["2026-09-14T14:27:38.121640+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.124426+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.124606+00:00", "trade", 8.5399, 465.0]
["2026-09-14T14:27:38.124651+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.124768+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.124798+00:00", "trade", 8.54, 3.0]
["2026-09-14T14:27:38.124830+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.124839+00:00", "trade", 8.54, 200.0]
["2026-09-14T14:27:38.126039+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.126256+00:00", "trade", 8.5399, 100.0]
["2026-09-14T14:27:38.126340+00:00", "trade", 8.54, 200.0]
["2026-09-14T14:27:38.126361+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.126366+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:27:38.126450+00:00", "trade", 8.5399, 47.0]
["2026-09-14T14:27:38.126484+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126553+00:00", "trade", 8.54, 2.0]
["2026-09-14T14:27:38.126690+00:00", "trade", 8.54, 47.0]
["2026-09-14T14:27:38.126715+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126722+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126729+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126736+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126743+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126749+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126755+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126819+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:27:38.126821+00:00", "trade", 8.54, 80.0]
["2026-09-14T14:27:38.126821+00:00", "trade", 8.54, 1000.0]
["2026-09-14T14:27:38.126858+00:00", "trade", 8.54, 1760.0]
["2026-09-14T14:27:38.126863+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126912+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126929+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126936+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126950+00:00", "trade", 8.54, 5240.0]
["2026-09-14T14:27:38.126950+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126952+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126955+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:27:38.126958+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126958+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.126964+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.126965+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.127006+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:27:38.127013+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:27:38.127029+00:00", "quote", 8.53, 8.55]
["2026-09-14T14:27:38.127061+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:38.127068+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:38.127100+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:38.127101+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.127102+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:27:38.127108+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:38.127120+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127128+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127134+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127140+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127162+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127182+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127345+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.127364+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127382+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127392+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127407+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127408+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127416+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127419+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.127431+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127450+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.127452+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127474+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127497+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127504+00:00", "trade", 8.54, 250.0]
["2026-09-14T14:27:38.127513+00:00", "trade", 8.54, 71.0]
["2026-09-14T14:27:38.127521+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.127538+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.127683+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127687+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.127691+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:38.127694+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.127756+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.127762+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.127763+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.127791+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.127821+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.127889+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.128163+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.128338+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.129461+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.130058+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:38.131707+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.132191+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.132408+00:00", "trade", 8.54, 200.0]
["2026-09-14T14:27:38.137271+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.138211+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.138533+00:00", "trade", 8.54, 3695.0]
["2026-09-14T14:27:38.141053+00:00", "trade", 8.53, 6.0]
["2026-09-14T14:27:38.142981+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:27:38.148483+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.148507+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.148987+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.150628+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.157609+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.189743+00:00", "trade", 8.535, 5.0]
["2026-09-14T14:27:38.212847+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.212854+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.213012+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.213118+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:38.213215+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.213282+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.213559+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.213679+00:00", "trade", 8.53, 300.0]
["2026-09-14T14:27:38.213703+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:27:38.213718+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.214499+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.221068+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.227253+00:00", "trade", 8.53, 400.0]
["2026-09-14T14:27:38.227349+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.228017+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.228466+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.232733+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:38.257168+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.638380+00:00", "trade", 8.5073, 1.0]
["2026-09-14T14:27:38.657282+00:00", "trade", 8.5376, 100.0]
["2026-09-14T14:27:38.945382+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.945428+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.945430+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.945878+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.989452+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.989492+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.990012+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:38.997695+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:27:39.131619+00:00", "trade", 8.53, 199.0]
["2026-09-14T14:27:39.132754+00:00", "trade", 8.52, 50.0]
["2026-09-14T14:27:39.133681+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:39.133687+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:39.394761+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:39.721102+00:00", "trade", 8.54, 570.0]
["2026-09-14T14:27:39.721673+00:00", "trade", 8.54, 1430.0]
["2026-09-14T14:27:39.853065+00:00", "trade", 8.52, 219.0]
["2026-09-14T14:27:39.854113+00:00", "trade", 8.5376, 100.0]
["2026-09-14T14:27:40.709690+00:00", "trade", 8.53, 240.0]
["2026-09-14T14:27:40.721609+00:00", "trade", 8.53, 60.0]
["2026-09-14T14:27:40.737728+00:00", "trade", 8.52, 200.0]
["2026-09-14T14:27:40.821110+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:41.131229+00:00", "trade", 8.5336, 500.0]
["2026-09-14T14:27:41.268101+00:00", "trade", 8.5399, 50.0]
["2026-09-14T14:27:41.294395+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.294794+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.294820+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.295337+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.295777+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:41.296612+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.296624+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:27:41.296650+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.296656+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.296682+00:00", "trade", 8.53, 157.0]
["2026-09-14T14:27:41.326471+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.326559+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.327509+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.724771+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.795129+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.847339+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.996313+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:41.996933+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:41.997896+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:41.998255+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:41.998692+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.998873+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.998917+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.998986+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.999042+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.999143+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.999151+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.999158+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:41.999412+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:42.000485+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:27:42.000809+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:42.013152+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:42.013179+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:42.013702+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:42.013735+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:42.014083+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:42.120261+00:00", "trade", 8.5399, 170.0]
["2026-09-14T14:27:42.228371+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:27:42.228546+00:00", "trade", 8.5372, 16.0]
["2026-09-14T14:27:42.627692+00:00", "trade", 8.54, 1200.0]
["2026-09-14T14:27:42.628334+00:00", "trade", 8.5399, 1200.0]
["2026-09-14T14:27:42.628697+00:00", "trade", 8.5399, 3800.0]
["2026-09-14T14:27:42.788578+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:43.014472+00:00", "trade", 8.5386, 100.0]
["2026-09-14T14:27:43.152609+00:00", "trade", 8.5377, 29.0]
["2026-09-14T14:27:43.436942+00:00", "trade", 8.5368, 500.0]
["2026-09-14T14:27:43.852541+00:00", "trade", 8.535, 10.0]
["2026-09-14T14:27:44.000264+00:00", "trade", 8.5377, 1.0]
["2026-09-14T14:27:44.029444+00:00", "trade", 8.5385, 8.0]
["2026-09-14T14:27:44.377629+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:44.377682+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:44.378126+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:44.486416+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:44.627215+00:00", "trade", 8.5301, 1150.0]
["2026-09-14T14:27:44.628379+00:00", "trade", 8.535, 63.0]
["2026-09-14T14:27:44.629227+00:00", "trade", 8.535, 63.0]
["2026-09-14T14:27:44.629779+00:00", "trade", 8.535, 63.0]
["2026-09-14T14:27:44.795407+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:44.795434+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:44.802277+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:45.269147+00:00", "trade", 8.5316, 1.0]
["2026-09-14T14:27:45.757457+00:00", "trade", 8.4712, 100.0]
["2026-09-14T14:27:46.254075+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:27:46.429578+00:00", "trade", 8.5395, 200.0]
["2026-09-14T14:27:46.430805+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:46.430830+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:46.431414+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:46.555106+00:00", "trade", 8.54, 274.0]
["2026-09-14T14:27:46.555469+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:27:46.962291+00:00", "trade", 8.5315, 61.0]
["2026-09-14T14:27:47.592033+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:47.710304+00:00", "trade", 8.54, 27.0]
["2026-09-14T14:27:48.119113+00:00", "trade", 8.5314, 50.0]
["2026-09-14T14:27:48.263504+00:00", "trade", 8.5377, 1.0]
["2026-09-14T14:27:48.913209+00:00", "trade", 8.53, 10.0]
["2026-09-14T14:27:49.263116+00:00", "trade", 8.5323, 1.0]
["2026-09-14T14:27:49.436953+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:49.436980+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:49.437226+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:49.437275+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:49.437512+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:49.437962+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:49.954247+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:49.954820+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:49.954864+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:49.954942+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:50.095536+00:00", "trade", 8.5377, 1.0]
["2026-09-14T14:27:50.096192+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:50.097001+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:50.100905+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:50.100948+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:50.138772+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:50.138831+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:50.268886+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:27:50.925063+00:00", "trade", 8.5323, 1.0]
["2026-09-14T14:27:50.975214+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:27:51.847731+00:00", "trade", 8.5384, 1.0]
["2026-09-14T14:27:52.053392+00:00", "trade", 8.535, 12.0]
["2026-09-14T14:27:52.053481+00:00", "trade", 8.535, 1.0]
["2026-09-14T14:27:52.211129+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:52.211156+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:52.211157+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:27:52.211223+00:00", "trade", 8.54, 3.0]
["2026-09-14T14:27:52.211229+00:00", "trade", 8.54, 14.0]
["2026-09-14T14:27:52.211666+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:52.217147+00:00", "trade", 8.5385, 1.0]
["2026-09-14T14:27:52.221276+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:27:52.224832+00:00", "trade", 8.535, 11.0]
["2026-09-14T14:27:52.306848+00:00", "trade", 8.5399, 5.0]
["2026-09-14T14:27:52.362180+00:00", "trade", 8.5315, 5.0]
["2026-09-14T14:27:52.449040+00:00", "trade", 8.535, 11.0]
["2026-09-14T14:27:52.737274+00:00", "trade", 8.498, 100.0]
["2026-09-14T14:27:52.801199+00:00", "trade", 8.535, 2.0]
["2026-09-14T14:27:52.923549+00:00", "trade", 8.5377, 1.0]
["2026-09-14T14:27:52.997084+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.195035+00:00", "trade", 8.5377, 11.0]
["2026-09-14T14:27:53.340830+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.340837+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.341431+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.400553+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410486+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410504+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:27:53.410505+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410513+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410519+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410525+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410585+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:27:53.410587+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:53.410587+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:53.410587+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:53.410592+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:53.410613+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:27:53.410622+00:00", "trade", 8.535, 125.0]
["2026-09-14T14:27:53.410687+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:27:53.410758+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:27:53.410760+00:00", "trade", 8.53, 200.0]
["2026-09-14T14:27:53.410765+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410778+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410785+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410791+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410798+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410805+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410812+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.410892+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.411025+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.411036+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.411059+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.411076+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.411106+00:00", "trade", 8.535, 125.0]
["2026-09-14T14:27:53.411334+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.411653+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.411678+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.412230+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.414788+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.414818+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.415214+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.415217+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:53.415217+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:53.415218+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:53.415243+00:00", "trade", 8.53, 24.0]
["2026-09-14T14:27:53.415280+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.415323+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.415509+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.415779+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.418832+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.419532+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.420251+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.421166+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.421214+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.423742+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.425442+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.428273+00:00", "trade", 8.5301, 289.0]
["2026-09-14T14:27:53.433657+00:00", "trade", 8.535, 999.0]
["2026-09-14T14:27:53.435834+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:27:53.437073+00:00", "trade", 8.53, 3.0]
["2026-09-14T14:27:53.437138+00:00", "trade", 8.53, 97.0]
["2026-09-14T14:27:53.437199+00:00", "trade", 8.53, 3.0]
["2026-09-14T14:27:53.443303+00:00", "trade", 8.53, 97.0]
["2026-09-14T14:27:53.470680+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:27:53.471488+00:00", "trade", 8.535, 300.0]
["2026-09-14T14:27:53.471489+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:27:53.648792+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:53.648823+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:54.317726+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:54.406529+00:00", "trade", 8.54, 10.0]
["2026-09-14T14:27:54.463194+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:54.496283+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:54.647166+00:00", "trade", 8.54, 2.0]
["2026-09-14T14:27:55.237520+00:00", "trade", 8.535, 1.0]
["2026-09-14T14:27:55.659432+00:00", "trade", 8.5335, 1349.0]
["2026-09-14T14:27:55.681456+00:00", "trade", 8.5335, 1.0]
["2026-09-14T14:27:55.775742+00:00", "trade", 8.5336, 1.0]
["2026-09-14T14:27:56.630354+00:00", "trade", 8.53, 284.0]
["2026-09-14T14:27:56.631077+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:56.631105+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:57.116033+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:57.116471+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:57.257876+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:57.351003+00:00", "trade", 8.5338, 20.0]
["2026-09-14T14:27:57.351043+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:57.688041+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:57.688509+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:57.945779+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.054366+00:00", "trade", 8.535, 400.0]
["2026-09-14T14:27:58.110200+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110201+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:58.110202+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:27:58.110203+00:00", "trade", 8.54, 71.0]
["2026-09-14T14:27:58.110206+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110227+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110234+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110247+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110254+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110261+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110273+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110286+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110293+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110299+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110300+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:58.110300+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:58.110302+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:27:58.110305+00:00", "trade", 8.54, 60.0]
["2026-09-14T14:27:58.110306+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:58.110311+00:00", "trade", 8.54, 86.0]
["2026-09-14T14:27:58.110313+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:58.110319+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:58.110326+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:58.110333+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:58.110339+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:58.110345+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:58.110352+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:58.110366+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:58.110372+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:27:58.110373+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:58.110374+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.110375+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:27:58.110593+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.111315+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.111315+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.111925+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.112157+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.112955+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.113310+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.113320+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.117228+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.117251+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.117340+00:00", "trade", 8.54, 11.0]
["2026-09-14T14:27:58.118788+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.124600+00:00", "trade", 8.545, 40.0]
["2026-09-14T14:27:58.124823+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:27:58.128415+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.128633+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.128657+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.132334+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.132358+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.143621+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.210493+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.432670+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:58.758530+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:27:58.759201+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:27:58.759466+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:27:58.759517+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:27:58.759908+00:00", "trade", 8.55, 5.0]
["2026-09-14T14:27:58.759966+00:00", "trade", 8.55, 5.0]
["2026-09-14T14:27:58.760181+00:00", "trade", 8.55, 125.0]
["2026-09-14T14:27:58.766938+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:59.094827+00:00", "trade", 8.4733, 4.0]
["2026-09-14T14:27:59.276550+00:00", "trade", 8.55, 50.0]
["2026-09-14T14:27:59.331285+00:00", "trade", 8.55, 5.0]
["2026-09-14T14:27:59.346744+00:00", "trade", 8.545, 5.0]
["2026-09-14T14:27:59.437415+00:00", "trade", 8.5499, 1.0]
["2026-09-14T14:27:59.440222+00:00", "trade", 8.5484, 1.0]
["2026-09-14T14:27:59.440581+00:00", "trade", 8.5484, 1.0]
["2026-09-14T14:27:59.594463+00:00", "trade", 8.5486, 128.0]
["2026-09-14T14:27:59.594875+00:00", "trade", 8.5486, 1.0]
["2026-09-14T14:27:59.639141+00:00", "trade", 8.545, 150.0]
["2026-09-14T14:27:59.692329+00:00", "trade", 8.5486, 1.0]
["2026-09-14T14:27:59.706765+00:00", "trade", 8.545, 1754.0]
["2026-09-14T14:27:59.734529+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:59.734862+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:59.858378+00:00", "trade", 8.5455, 1.0]
["2026-09-14T14:27:59.858812+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:59.859594+00:00", "trade", 8.55, 1433.0]
["2026-09-14T14:27:59.859740+00:00", "trade", 8.55, 368.0]
["2026-09-14T14:27:59.863853+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:27:59.863881+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.141058+00:00", "trade", 8.545, 1.0]
["2026-09-14T14:28:00.164226+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.164512+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.165302+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.165312+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.168552+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.168577+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.195299+00:00", "trade", 8.545, 10.0]
["2026-09-14T14:28:00.404316+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.405819+00:00", "trade", 8.55, 1.0]
["2026-09-14T14:28:00.463811+00:00", "trade", 8.5499, 10.0]
["2026-09-14T14:28:00.496219+00:00", "trade", 8.55, 2000.0]
["2026-09-14T14:28:00.500407+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500411+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:28:00.500411+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:28:00.500412+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:28:00.500414+00:00", "trade", 8.55, 250.0]
["2026-09-14T14:28:00.500419+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:28:00.500419+00:00", "trade", 8.55, 3.0]
["2026-09-14T14:28:00.500419+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:28:00.500422+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:28:00.500426+00:00", "trade", 8.55, 500.0]
["2026-09-14T14:28:00.500455+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:28:00.500461+00:00", "trade", 8.55, 146.0]
["2026-09-14T14:28:00.500463+00:00", "trade", 8.55, 1.0]
["2026-09-14T14:28:00.500468+00:00", "trade", 8.55, 5.0]
["2026-09-14T14:28:00.500470+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500481+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:28:00.500490+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500496+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500499+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:28:00.500502+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500515+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:28:00.500516+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500519+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:28:00.500521+00:00", "trade", 8.55, 52.0]
["2026-09-14T14:28:00.500525+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500532+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500545+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500546+00:00", "trade", 8.55, 148.0]
["2026-09-14T14:28:00.500551+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500557+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500577+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500584+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500591+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:28:00.500598+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500605+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500611+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500617+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500623+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500630+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500637+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500644+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500650+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500664+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500750+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500795+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500836+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:28:00.500837+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:28:00.500837+00:00", "trade", 8.55, 300.0]
["2026-09-14T14:28:00.500837+00:00", "trade", 8.55, 42.0]
["2026-09-14T14:28:00.500839+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500843+00:00", "trade", 8.55, 4.0]
["2026-09-14T14:28:00.500846+00:00", "trade", 8.55, 49.0]
["2026-09-14T14:28:00.500846+00:00", "trade", 8.55, 80.0]
["2026-09-14T14:28:00.500846+00:00", "trade", 8.55, 22.0]
["2026-09-14T14:28:00.500849+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:28:00.500850+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:28:00.500860+00:00", "trade", 8.55, 152.0]
["2026-09-14T14:28:00.500860+00:00", "trade", 8.55, 200.0]
["2026-09-14T14:28:00.500860+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.500861+00:00", "trade", 8.55, 159.0]
["2026-09-14T14:28:00.500893+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.501064+00:00", "trade", 8.5499, 200.0]
["2026-09-14T14:28:00.501570+00:00", "trade", 8.5499, 146.0]
["2026-09-14T14:28:00.501933+00:00", "trade", 8.5499, 1.0]
["2026-09-14T14:28:00.501964+00:00", "trade", 8.5499, 5.0]
["2026-09-14T14:28:00.502000+00:00", "trade", 8.5499, 200.0]
["2026-09-14T14:28:00.502029+00:00", "trade", 8.5499, 100.0]
["2026-09-14T14:28:00.502144+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.502287+00:00", "trade", 8.5499, 200.0]
["2026-09-14T14:28:00.502316+00:00", "trade", 8.5499, 200.0]
["2026-09-14T14:28:00.502643+00:00", "trade", 8.5499, 200.0]
["2026-09-14T14:28:00.502668+00:00", "trade", 8.5499, 250.0]
["2026-09-14T14:28:00.502997+00:00", "trade", 8.5499, 100.0]
["2026-09-14T14:28:00.503021+00:00", "trade", 8.5499, 3.0]
["2026-09-14T14:28:00.503349+00:00", "trade", 8.5499, 100.0]
["2026-09-14T14:28:00.503374+00:00", "trade", 8.5499, 200.0]
["2026-09-14T14:28:00.503403+00:00", "trade", 8.5499, 100.0]
["2026-09-14T14:28:00.503704+00:00", "trade", 8.5499, 300.0]
["2026-09-14T14:28:00.503737+00:00", "trade", 8.5499, 42.0]
["2026-09-14T14:28:00.504058+00:00", "trade", 8.5499, 4.0]
["2026-09-14T14:28:00.504085+00:00", "trade", 8.5499, 49.0]
["2026-09-14T14:28:00.504411+00:00", "trade", 8.5499, 80.0]
["2026-09-14T14:28:00.504437+00:00", "trade", 8.5499, 22.0]
["2026-09-14T14:28:00.504681+00:00", "trade", 8.55, 24.0]
["2026-09-14T14:28:00.504770+00:00", "trade", 8.5499, 200.0]
["2026-09-14T14:28:00.504795+00:00", "trade", 8.5499, 298.0]
["2026-09-14T14:28:00.505512+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.510600+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.510630+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.511190+00:00", "trade", 8.555, 200.0]
["2026-09-14T14:28:00.511505+00:00", "trade", 8.5505, 483.0]
["2026-09-14T14:28:00.511543+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.512922+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.512956+00:00", "trade", 8.55, 10.0]
["2026-09-14T14:28:00.513181+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.513205+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.514243+00:00", "trade", 8.55, 1.0]
["2026-09-14T14:28:00.515730+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:28:00.517558+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.520755+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.526610+00:00", "trade", 8.56, 21.0]
["2026-09-14T14:28:00.530369+00:00", "trade", 8.5597, 21.0]
["2026-09-14T14:28:00.530709+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.560973+00:00", "trade", 8.555, 200.0]
["2026-09-14T14:28:00.600433+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.600526+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.684602+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.684627+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.770213+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.770220+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.776498+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.776521+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:00.934258+00:00", "trade", 8.555, 550.0]
["2026-09-14T14:28:00.935528+00:00", "trade", 8.56, 10.0]
["2026-09-14T14:28:00.982245+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:01.398556+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.398558+00:00", "trade", 8.555, 400.0]
["2026-09-14T14:28:01.398784+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:01.401214+00:00", "trade", 8.555, 500.0]
["2026-09-14T14:28:01.401466+00:00", "trade", 8.555, 500.0]
["2026-09-14T14:28:01.407508+00:00", "trade", 8.5585, 400.0]
["2026-09-14T14:28:01.407897+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.407925+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.408217+00:00", "trade", 8.56, 600.0]
["2026-09-14T14:28:01.408490+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.412919+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.414178+00:00", "trade", 8.5545, 20.0]
["2026-09-14T14:28:01.421702+00:00", "trade", 8.555, 347.0]
["2026-09-14T14:28:01.421763+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.421879+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:01.422030+00:00", "trade", 8.555, 55.0]
["2026-09-14T14:28:01.484084+00:00", "trade", 8.555, 1.0]
["2026-09-14T14:28:01.484093+00:00", "trade", 8.56, 1.0]
["2026-09-14T14:28:01.484127+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.513060+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:01.513090+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.513115+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.523109+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.546816+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:01.553847+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:01.555054+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:01.562024+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:01.564083+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:01.569928+00:00", "trade", 8.555, 200.0]
["2026-09-14T14:28:01.571960+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:01.578530+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.578556+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.579070+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.619766+00:00", "trade", 8.56, 199.0]
["2026-09-14T14:28:01.619800+00:00", "trade", 8.555, 199.0]
["2026-09-14T14:28:01.619809+00:00", "trade", 8.555, 1.0]
["2026-09-14T14:28:01.619816+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.619829+00:00", "trade", 8.56, 1.0]
["2026-09-14T14:28:01.626282+00:00", "trade", 8.56, 1.0]
["2026-09-14T14:28:01.626321+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.652576+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:01.674483+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.674509+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:01.675095+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:02.078264+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:02.097324+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:02.480472+00:00", "trade", 8.56, 25.0]
["2026-09-14T14:28:02.481261+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:02.481289+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:02.572524+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:02.641366+00:00", "trade", 8.5507, 1178.0]
["2026-09-14T14:28:02.641461+00:00", "trade", 8.5507, 1.0]
["2026-09-14T14:28:02.707270+00:00", "trade", 8.555, 19.0]
["2026-09-14T14:28:02.766072+00:00", "trade", 8.5577, 35.0]
["2026-09-14T14:28:02.899639+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.107429+00:00", "trade", 8.56, 4.0]
["2026-09-14T14:28:03.107459+00:00", "trade", 8.555, 4.0]
["2026-09-14T14:28:03.259810+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.260061+00:00", "trade", 8.555, 200.0]
["2026-09-14T14:28:03.297900+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.299923+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.306149+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:03.307892+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:03.312411+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.386191+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.386324+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:03.417943+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:03.418555+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.419955+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.425803+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:03.425942+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.429643+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:03.430257+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.430932+00:00", "trade", 8.555, 200.0]
["2026-09-14T14:28:03.588450+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.588906+00:00", "trade", 8.555, 125.0]
["2026-09-14T14:28:03.598823+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.649892+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:03.655335+00:00", "trade", 8.555, 1.0]
["2026-09-14T14:28:03.665538+00:00", "trade", 8.55, 600.0]
["2026-09-14T14:28:03.667312+00:00", "trade", 8.5504, 100.0]
["2026-09-14T14:28:03.667939+00:00", "trade", 8.5501, 2200.0]
["2026-09-14T14:28:03.735751+00:00", "trade", 8.555, 400.0]
["2026-09-14T14:28:03.761595+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:03.761621+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:04.272144+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:04.275609+00:00", "trade", 8.56, 25.0]
["2026-09-14T14:28:04.275609+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:04.275682+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:04.616409+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:28:04.685387+00:00", "trade", 8.55, 50.0]
["2026-09-14T14:28:05.076091+00:00", "trade", 8.555, 11.0]
["2026-09-14T14:28:05.396379+00:00", "trade", 8.5527, 20.0]
["2026-09-14T14:28:05.706828+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:05.707295+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:05.707322+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:05.708059+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:05.927270+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:05.927296+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:05.928007+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:05.969139+00:00", "trade", 8.5516, 50.0]
["2026-09-14T14:28:06.032455+00:00", "trade", 8.55, 9.0]
["2026-09-14T14:28:06.505870+00:00", "trade", 8.5599, 200.0]
["2026-09-14T14:28:06.505911+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:06.962977+00:00", "trade", 8.55, 10.0]
["2026-09-14T14:28:06.973903+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:06.973929+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:06.974452+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.099651+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.162526+00:00", "trade", 8.5523, 1.0]
["2026-09-14T14:28:07.184407+00:00", "trade", 8.5577, 1.0]
["2026-09-14T14:28:07.261256+00:00", "trade", 8.55, 10.0]
["2026-09-14T14:28:07.272592+00:00", "trade", 8.56, 105.0]
["2026-09-14T14:28:07.416697+00:00", "trade", 8.56, 1.0]
["2026-09-14T14:28:07.416705+00:00", "trade", 8.555, 1.0]
["2026-09-14T14:28:07.453457+00:00", "trade", 8.555, 170.0]
["2026-09-14T14:28:07.826107+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:07.905191+00:00", "trade", 8.5586, 87.0]
["2026-09-14T14:28:07.906677+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.908170+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:07.908200+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.908226+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.909003+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.911034+00:00", "trade", 8.55, 453.0]
["2026-09-14T14:28:07.911063+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:28:07.911073+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.911774+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.911780+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.911798+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.912531+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.914127+00:00", "trade", 8.55, 22.0]
["2026-09-14T14:28:07.933671+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:07.948044+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.948080+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.948095+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.949431+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.949456+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.949464+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.951386+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:07.959668+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:07.959752+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:07.959794+00:00", "trade", 8.555, 26.0]
["2026-09-14T14:28:07.959939+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.960743+00:00", "trade", 8.555, 120.0]
["2026-09-14T14:28:07.961621+00:00", "trade", 8.555, 180.0]
["2026-09-14T14:28:07.961657+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.961848+00:00", "trade", 8.555, 300.0]
["2026-09-14T14:28:07.971371+00:00", "trade", 8.56, 375.0]
["2026-09-14T14:28:07.971371+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971373+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:28:07.971374+00:00", "trade", 8.56, 9.0]
["2026-09-14T14:28:07.971375+00:00", "trade", 8.56, 200.0]
["2026-09-14T14:28:07.971378+00:00", "trade", 8.56, 300.0]
["2026-09-14T14:28:07.971378+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971380+00:00", "trade", 8.56, 200.0]
["2026-09-14T14:28:07.971380+00:00", "trade", 8.56, 200.0]
["2026-09-14T14:28:07.971393+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971399+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971407+00:00", "trade", 8.56, 156.0]
["2026-09-14T14:28:07.971414+00:00", "trade", 8.56, 111.0]
["2026-09-14T14:28:07.971418+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:28:07.971419+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971433+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971447+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971455+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971462+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971469+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971476+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971489+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971496+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971502+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971516+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971522+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971529+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971536+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:28:07.971536+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971543+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971584+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971590+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971597+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971603+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971609+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971616+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971671+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971703+00:00", "trade", 8.57, 7500.0]
["2026-09-14T14:28:07.971704+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:28:07.971706+00:00", "trade", 8.57, 7.0]
["2026-09-14T14:28:07.971707+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:28:07.971730+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971736+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971750+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971756+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971761+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:28:07.971762+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971768+00:00", "trade", 8.56, 5.0]
["2026-09-14T14:28:07.971768+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:28:07.971770+00:00", "trade", 8.56, 75.0]
["2026-09-14T14:28:07.971770+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:28:07.971772+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:28:07.971773+00:00", "trade", 8.56, 500.0]
["2026-09-14T14:28:07.971775+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:28:07.971817+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:28:07.971824+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:28:07.971842+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:28:07.971850+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:28:07.971858+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:28:07.971864+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:28:07.971871+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.971878+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.971885+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.971961+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.971975+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.971989+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.971999+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:28:07.972000+00:00", "trade", 8.57, 700.0]
["2026-09-14T14:28:07.972007+00:00", "trade", 8.57, 5.0]
["2026-09-14T14:28:07.972008+00:00", "trade", 8.57, 250.0]
["2026-09-14T14:28:07.972008+00:00", "trade", 8.58, 80.0]
["2026-09-14T14:28:07.972010+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:28:07.972013+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:28:07.972032+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.972039+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.972046+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.972052+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.972059+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.972072+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.972080+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.972093+00:00", "trade", 8.57, 3000.0]
["2026-09-14T14:28:07.972093+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.972117+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.972157+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:28:07.972205+00:00", "quote", 8.58, 8.57]
["2026-09-14T14:28:07.972227+00:00", "quote", 8.58, 8.57]
["2026-09-14T14:28:07.972236+00:00", "quote", 8.58, 8.57]
["2026-09-14T14:28:07.972256+00:00", "quote", 8.58, 8.57]
["2026-09-14T14:28:07.972305+00:00", "trade", 8.57, 50.0]
["2026-09-14T14:28:07.972307+00:00", "trade", 8.57, 6.0]
["2026-09-14T14:28:07.972307+00:00", "trade", 8.57, 50.0]
["2026-09-14T14:28:07.972307+00:00", "trade", 8.57, 29.0]
["2026-09-14T14:28:07.972308+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972312+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:28:07.972332+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972339+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972343+00:00", "trade", 8.58, 800.0]
["2026-09-14T14:28:07.972346+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972347+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972350+00:00", "trade", 8.58, 950.0]
["2026-09-14T14:28:07.972351+00:00", "trade", 8.58, 10.0]
["2026-09-14T14:28:07.972356+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:28:07.972356+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972368+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:28:07.972371+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:28:07.972374+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972481+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:28:07.972504+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972511+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972518+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972540+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972570+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972588+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972612+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:28:07.972614+00:00", "trade", 8.58, 2.0]
["2026-09-14T14:28:07.972618+00:00", "trade", 8.58, 3.0]
["2026-09-14T14:28:07.972618+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:28:07.972618+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972619+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:28:07.972620+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:28:07.972625+00:00", "trade", 8.58, 28.0]
["2026-09-14T14:28:07.972630+00:00", "trade", 8.58, 5.0]
["2026-09-14T14:28:07.972710+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:28:07.972933+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973239+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973622+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973828+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973835+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973844+00:00", "trade", 8.59, 10.0]
["2026-09-14T14:28:07.973845+00:00", "trade", 8.59, 2000.0]
["2026-09-14T14:28:07.973846+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.973846+00:00", "trade", 8.59, 2.0]
["2026-09-14T14:28:07.973850+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973854+00:00", "trade", 8.59, 6.0]
["2026-09-14T14:28:07.973854+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:28:07.973854+00:00", "trade", 8.59, 150.0]
["2026-09-14T14:28:07.973854+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.973860+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.973866+00:00", "trade", 8.59, 6.0]
["2026-09-14T14:28:07.973873+00:00", "trade", 8.59, 70.0]
["2026-09-14T14:28:07.973876+00:00", "trade", 8.59, 566.0]
["2026-09-14T14:28:07.973906+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973912+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973918+00:00", "trade", 8.59, 434.0]
["2026-09-14T14:28:07.973919+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973925+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:28:07.973925+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973926+00:00", "trade", 8.59, 25.0]
["2026-09-14T14:28:07.973926+00:00", "trade", 8.59, 82.0]
["2026-09-14T14:28:07.973930+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:28:07.973931+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973937+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973944+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973952+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.973953+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.973954+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.973955+00:00", "trade", 8.59, 400.0]
["2026-09-14T14:28:07.973956+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.973960+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.973961+00:00", "trade", 8.59, 200.0]
["2026-09-14T14:28:07.973961+00:00", "trade", 8.59, 124.0]
["2026-09-14T14:28:07.973963+00:00", "trade", 8.59, 24.0]
["2026-09-14T14:28:07.973965+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.973965+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.973966+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.973973+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.973979+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.973986+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.973990+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.973991+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.973993+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.973999+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974006+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974012+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974018+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974025+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974031+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974038+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:28:07.974038+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974039+00:00", "trade", 8.59, 125.0]
["2026-09-14T14:28:07.974044+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974045+00:00", "trade", 8.59, 95.0]
["2026-09-14T14:28:07.974048+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.974049+00:00", "trade", 8.59, 598.0]
["2026-09-14T14:28:07.974049+00:00", "trade", 8.59, 250.0]
["2026-09-14T14:28:07.974050+00:00", "trade", 8.59, 500.0]
["2026-09-14T14:28:07.974050+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.974052+00:00", "trade", 8.59, 50.0]
["2026-09-14T14:28:07.974057+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.974064+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.974071+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:28:07.974078+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:28:07.974085+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974092+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974097+00:00", "trade", 8.59, 73.0]
["2026-09-14T14:28:07.974097+00:00", "trade", 8.59, 5.0]
["2026-09-14T14:28:07.974098+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974105+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:28:07.974113+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:28:07.974119+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974126+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974132+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974133+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974176+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974197+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974205+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:28:07.974223+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974283+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974290+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974309+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974311+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974315+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974321+00:00", "trade", 8.59, 91.0]
["2026-09-14T14:28:07.974322+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974326+00:00", "trade", 8.59, 300.0]
["2026-09-14T14:28:07.974337+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974354+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974374+00:00", "trade", 8.59, 125.0]
["2026-09-14T14:28:07.974374+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974428+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974429+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974436+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974442+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974454+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974467+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974467+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974470+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974476+00:00", "trade", 8.59, 17.0]
["2026-09-14T14:28:07.974477+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974477+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974479+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974479+00:00", "trade", 8.59, 600.0]
["2026-09-14T14:28:07.974484+00:00", "trade", 8.59, 98.0]
["2026-09-14T14:28:07.974487+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974489+00:00", "trade", 8.59, 300.0]
["2026-09-14T14:28:07.974496+00:00", "trade", 8.59, 300.0]
["2026-09-14T14:28:07.974525+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974537+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.974567+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974595+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974597+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974670+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974677+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974696+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974865+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974912+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974921+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974922+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974923+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974924+00:00", "trade", 8.59, 2.0]
["2026-09-14T14:28:07.974925+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974926+00:00", "trade", 8.59, 200.0]
["2026-09-14T14:28:07.974929+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974931+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.974931+00:00", "trade", 8.59, 89.0]
["2026-09-14T14:28:07.974932+00:00", "trade", 8.59, 52.0]
["2026-09-14T14:28:07.974935+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974943+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974978+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974984+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974991+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.974997+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.975004+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.975010+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.975016+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.975028+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:28:07.975038+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975046+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975053+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975060+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975066+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975138+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975166+00:00", "trade", 8.59, 91.0]
["2026-09-14T14:28:07.975166+00:00", "trade", 8.59, 90.0]
["2026-09-14T14:28:07.975171+00:00", "trade", 8.59, 9.0]
["2026-09-14T14:28:07.975172+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975173+00:00", "trade", 8.59, 139.0]
["2026-09-14T14:28:07.975179+00:00", "trade", 8.59, 17.0]
["2026-09-14T14:28:07.975179+00:00", "trade", 8.59, 91.0]
["2026-09-14T14:28:07.975179+00:00", "trade", 8.59, 90.0]
["2026-09-14T14:28:07.975179+00:00", "trade", 8.59, 98.0]
["2026-09-14T14:28:07.975185+00:00", "trade", 8.59, 50.0]
["2026-09-14T14:28:07.975186+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975241+00:00", "trade", 8.59, 8.0]
["2026-09-14T14:28:07.975245+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975272+00:00", "trade", 8.555, 82.0]
["2026-09-14T14:28:07.975281+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975282+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.975295+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975303+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975342+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:28:07.975399+00:00", "trade", 8.59, 107.0]
["2026-09-14T14:28:07.975400+00:00", "trade", 8.59, 98.0]
["2026-09-14T14:28:07.975400+00:00", "trade", 8.59, 186.0]
["2026-09-14T14:28:07.975400+00:00", "trade", 8.59, 17.0]
["2026-09-14T14:28:07.975402+00:00", "trade", 8.59, 59.0]
["2026-09-14T14:28:07.975402+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.975402+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.975433+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.975488+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.975559+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.975578+00:00", "trade", 8.59, 109.0]
["2026-09-14T14:28:07.975578+00:00", "trade", 8.59, 91.0]
["2026-09-14T14:28:07.975581+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.975581+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:28:07.975592+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.975618+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.975640+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.975695+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.975903+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.975990+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.976004+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.976140+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.976412+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.976639+00:00", "trade", 8.59, 8284.0]
["2026-09-14T14:28:07.978211+00:00", "trade", 8.59, 9.0]
["2026-09-14T14:28:07.978309+00:00", "trade", 8.6, 25.0]
["2026-09-14T14:28:07.978315+00:00", "trade", 8.6, 900.0]
["2026-09-14T14:28:07.978316+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:07.978318+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:28:07.978320+00:00", "trade", 8.6, 10.0]
["2026-09-14T14:28:07.978323+00:00", "trade", 8.6, 6.0]
["2026-09-14T14:28:07.978323+00:00", "trade", 8.6, 90.0]
["2026-09-14T14:28:07.978325+00:00", "trade", 8.6, 5000.0]
["2026-09-14T14:28:07.978325+00:00", "trade", 8.6, 59.0]
["2026-09-14T14:28:07.978326+00:00", "trade", 8.6, 500.0]
["2026-09-14T14:28:07.978327+00:00", "trade", 8.6, 2200.0]
["2026-09-14T14:28:07.978332+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:07.978332+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:07.978333+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:07.978333+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:07.978339+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:07.978341+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:07.978341+00:00", "trade", 8.6, 800.0]
["2026-09-14T14:28:07.978342+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:07.978346+00:00", "trade", 8.6, 150.0]
["2026-09-14T14:28:07.978348+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:07.978348+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978349+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:07.978349+00:00", "trade", 8.6, 2268.0]
["2026-09-14T14:28:07.978362+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978369+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978376+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978382+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978388+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978403+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978409+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978423+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978443+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978463+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978469+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978473+00:00", "trade", 8.6, 5893.0]
["2026-09-14T14:28:07.978477+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978482+00:00", "trade", 8.6, 83.0]
["2026-09-14T14:28:07.978499+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978553+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978592+00:00", "trade", 8.6, 17.0]
["2026-09-14T14:28:07.978592+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978599+00:00", "trade", 8.6, 500.0]
["2026-09-14T14:28:07.978600+00:00", "trade", 8.6, 1000.0]
["2026-09-14T14:28:07.978601+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978607+00:00", "trade", 8.6, 4.0]
["2026-09-14T14:28:07.978614+00:00", "trade", 8.6, 25.0]
["2026-09-14T14:28:07.978615+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:28:07.978618+00:00", "trade", 8.6, 2000.0]
["2026-09-14T14:28:07.978621+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978682+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:07.978688+00:00", "trade", 8.6, 25.0]
["2026-09-14T14:28:07.978688+00:00", "trade", 8.6, 800.0]
["2026-09-14T14:28:07.978688+00:00", "trade", 8.6, 30.0]
["2026-09-14T14:28:07.978689+00:00", "trade", 8.6, 400.0]
["2026-09-14T14:28:07.978697+00:00", "trade", 8.6, 9.0]
["2026-09-14T14:28:07.978697+00:00", "trade", 8.6, 15.0]
["2026-09-14T14:28:07.978697+00:00", "trade", 8.6, 6.0]
["2026-09-14T14:28:07.978697+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:28:07.978697+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:07.978706+00:00", "trade", 8.6, 34.0]
["2026-09-14T14:28:07.978717+00:00", "trade", 8.6, 166.0]
["2026-09-14T14:28:07.978720+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:07.978720+00:00", "trade", 8.6, 12.0]
["2026-09-14T14:28:07.978720+00:00", "trade", 8.6, 500.0]
["2026-09-14T14:28:07.978724+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:07.978730+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978756+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978776+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:07.978776+00:00", "trade", 8.6, 150.0]
["2026-09-14T14:28:07.978776+00:00", "trade", 8.6, 12.0]
["2026-09-14T14:28:07.978776+00:00", "trade", 8.6, 185.0]
["2026-09-14T14:28:07.978776+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978790+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:07.978800+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978956+00:00", "trade", 8.6, 21839.0]
["2026-09-14T14:28:07.978956+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978958+00:00", "trade", 8.6, 250.0]
["2026-09-14T14:28:07.978959+00:00", "trade", 8.6, 300.0]
["2026-09-14T14:28:07.978960+00:00", "trade", 8.6, 10.0]
["2026-09-14T14:28:07.978963+00:00", "trade", 8.6, 50.0]
["2026-09-14T14:28:07.978964+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:07.978964+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978981+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.978999+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979005+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979012+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979018+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979024+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979031+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979054+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979061+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979067+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979074+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979081+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:07.979088+00:00", "trade", 8.6, 21.0]
["2026-09-14T14:28:07.979095+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:07.979096+00:00", "trade", 8.6, 500.0]
["2026-09-14T14:28:07.979100+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:07.979107+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979113+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979120+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979126+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979133+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979138+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:28:07.979139+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979145+00:00", "trade", 8.5999, 400.0]
["2026-09-14T14:28:07.979146+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979153+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979159+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979165+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979171+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979178+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979193+00:00", "trade", 8.5998, 400.0]
["2026-09-14T14:28:07.979234+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979417+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979425+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979474+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979486+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979493+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979507+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979513+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:07.979514+00:00", "trade", 8.6, 90.0]
["2026-09-14T14:28:07.979514+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979516+00:00", "trade", 8.6, 10.0]
["2026-09-14T14:28:07.979517+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:07.979517+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979520+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:07.979521+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979536+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:07.979560+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979567+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.979582+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:07.979662+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:07.979752+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.980204+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.980241+00:00", "trade", 8.62, 1.0]
["2026-09-14T14:28:07.980258+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.980258+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.980298+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.980313+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.980322+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:07.980326+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:07.980336+00:00", "trade", 8.61, 17.0]
["2026-09-14T14:28:07.980368+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:07.980411+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.980477+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.980532+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.980732+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.980787+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.980804+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.981075+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.981182+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.981879+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.983199+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:28:07.984349+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.984986+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:28:07.985767+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.987604+00:00", "trade", 8.6, 2207.0]
["2026-09-14T14:28:07.988851+00:00", "trade", 8.61, 20.0]
["2026-09-14T14:28:07.990705+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.991027+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:07.991086+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.991564+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.991610+00:00", "trade", 8.61, 1.0]
["2026-09-14T14:28:07.991612+00:00", "trade", 8.61, 77.0]
["2026-09-14T14:28:07.991616+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:07.991629+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:07.991636+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:07.991642+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:07.991650+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:07.991670+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:07.991676+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:07.991962+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.991996+00:00", "trade", 8.61, 125.0]
["2026-09-14T14:28:07.992004+00:00", "trade", 8.61, 125.0]
["2026-09-14T14:28:07.992035+00:00", "trade", 8.61, 125.0]
["2026-09-14T14:28:07.992100+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.992109+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:07.992133+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.992151+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.992190+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:07.992215+00:00", "trade", 8.61, 200.0]
["2026-09-14T14:28:07.992229+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:07.992232+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.992268+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.992275+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.992282+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.992357+00:00", "trade", 8.61, 16.0]
["2026-09-14T14:28:07.992361+00:00", "trade", 8.61, 1.0]
["2026-09-14T14:28:07.992361+00:00", "trade", 8.61, 30.0]
["2026-09-14T14:28:07.992361+00:00", "trade", 8.61, 5.0]
["2026-09-14T14:28:07.992513+00:00", "trade", 8.62, 50.0]
["2026-09-14T14:28:07.992586+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.992611+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.992661+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.993178+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.993450+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.994846+00:00", "trade", 8.611, 57.0]
["2026-09-14T14:28:07.994941+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995289+00:00", "trade", 8.62, 449.0]
["2026-09-14T14:28:07.995289+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995289+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995291+00:00", "trade", 8.62, 10.0]
["2026-09-14T14:28:07.995292+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995296+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995298+00:00", "trade", 8.62, 200.0]
["2026-09-14T14:28:07.995298+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995298+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995302+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995305+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995314+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995317+00:00", "trade", 8.615, 100.0]
["2026-09-14T14:28:07.995327+00:00", "trade", 8.62, 10.0]
["2026-09-14T14:28:07.995327+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995328+00:00", "trade", 8.62, 200.0]
["2026-09-14T14:28:07.995335+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995335+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995336+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995337+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995343+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995350+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995356+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995362+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995368+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995375+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995382+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995389+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995395+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995402+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995408+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995414+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995421+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995428+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995435+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995441+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995472+00:00", "trade", 8.615, 49.0]
["2026-09-14T14:28:07.995567+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995576+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995604+00:00", "trade", 8.615, 51.0]
["2026-09-14T14:28:07.995610+00:00", "trade", 8.62, 9.0]
["2026-09-14T14:28:07.995611+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995666+00:00", "trade", 8.62, 89.0]
["2026-09-14T14:28:07.995670+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995672+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.995683+00:00", "quote", 8.61, 8.63]
["2026-09-14T14:28:07.995749+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:07.995756+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:07.995767+00:00", "trade", 8.62, 68.0]
["2026-09-14T14:28:07.995767+00:00", "trade", 8.62, 5.0]
["2026-09-14T14:28:07.995767+00:00", "trade", 8.62, 3.0]
["2026-09-14T14:28:07.995768+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995814+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:07.995815+00:00", "trade", 8.62, 103.0]
["2026-09-14T14:28:07.995815+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995820+00:00", "trade", 8.62, 203.0]
["2026-09-14T14:28:07.995821+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:07.995828+00:00", "trade", 8.62, 203.0]
["2026-09-14T14:28:07.995834+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:07.995842+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:07.995849+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:07.995871+00:00", "trade", 8.62, 200.0]
["2026-09-14T14:28:07.995874+00:00", "trade", 8.62, 11.0]
["2026-09-14T14:28:07.995884+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.995887+00:00", "trade", 8.62, 6.0]
["2026-09-14T14:28:07.995887+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:07.995948+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:07.995949+00:00", "trade", 8.62, 125.0]
["2026-09-14T14:28:07.995960+00:00", "trade", 8.62, 203.0]
["2026-09-14T14:28:07.995961+00:00", "trade", 8.62, 9.0]
["2026-09-14T14:28:07.996021+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:07.996068+00:00", "trade", 8.62, 125.0]
["2026-09-14T14:28:07.996095+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.996097+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.996097+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.996097+00:00", "trade", 8.62, 16.0]
["2026-09-14T14:28:07.996097+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:07.996101+00:00", "trade", 8.62, 200.0]
["2026-09-14T14:28:07.996102+00:00", "trade", 8.62, 82.0]
["2026-09-14T14:28:07.996105+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.996112+00:00", "trade", 8.62, 16.0]
["2026-09-14T14:28:07.996123+00:00", "trade", 8.62, 16.0]
["2026-09-14T14:28:07.996130+00:00", "trade", 8.62, 86.0]
["2026-09-14T14:28:07.996193+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.996222+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.996234+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.996262+00:00", "trade", 8.62, 51.0]
["2026-09-14T14:28:07.996296+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.996320+00:00", "trade", 8.62, 39.0]
["2026-09-14T14:28:07.996327+00:00", "trade", 8.62, 300.0]
["2026-09-14T14:28:07.996352+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.996408+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.996590+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.996636+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.996849+00:00", "trade", 8.6197, 400.0]
["2026-09-14T14:28:07.996912+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.997270+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.997580+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.997661+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.997661+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.997661+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:07.997674+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.997733+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.998059+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.998077+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:07.998487+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.000311+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.000336+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.000742+00:00", "trade", 8.619, 50.0]
["2026-09-14T14:28:08.000983+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.001010+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.001607+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.002169+00:00", "trade", 8.615, 23.0]
["2026-09-14T14:28:08.002205+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.005174+00:00", "trade", 8.615, 22.0]
["2026-09-14T14:28:08.008445+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:08.021749+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.021773+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.022750+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.028215+00:00", "trade", 8.615, 8.0]
["2026-09-14T14:28:08.028253+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.028259+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.041341+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.041366+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.041407+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.041726+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.042455+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.049982+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.083060+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.086820+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.086826+00:00", "trade", 8.62, 11.0]
["2026-09-14T14:28:08.086844+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.087356+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.095850+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.095872+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:08.095873+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:08.095874+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:08.095893+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:08.095905+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:08.095912+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:08.095918+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:08.095938+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:08.096147+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:08.096148+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.096166+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:08.096174+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.096178+00:00", "trade", 8.62, 1.0]
["2026-09-14T14:28:08.096246+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.096709+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.096716+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.096877+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.096901+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.097473+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.097491+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.100946+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.101352+00:00", "trade", 8.625, 1.0]
["2026-09-14T14:28:08.105538+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.109220+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.109245+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.109836+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.111454+00:00", "trade", 8.62, 1.0]
["2026-09-14T14:28:08.111971+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.111981+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.111988+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:28:08.111991+00:00", "trade", 8.63, 15.0]
["2026-09-14T14:28:08.111992+00:00", "trade", 8.63, 50.0]
["2026-09-14T14:28:08.111993+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:08.111996+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:28:08.111997+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112018+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112036+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112042+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112048+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112048+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112054+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112060+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112067+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112071+00:00", "trade", 8.63, 12.0]
["2026-09-14T14:28:08.112073+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112074+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112074+00:00", "trade", 8.63, 300.0]
["2026-09-14T14:28:08.112074+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:08.112079+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112086+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112095+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112101+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112114+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112117+00:00", "trade", 8.63, 5.0]
["2026-09-14T14:28:08.112120+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:08.112125+00:00", "trade", 8.63, 2000.0]
["2026-09-14T14:28:08.112126+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112127+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112127+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112133+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:08.112135+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112141+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112148+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112165+00:00", "trade", 8.63, 89.0]
["2026-09-14T14:28:08.112169+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112172+00:00", "trade", 8.63, 5.0]
["2026-09-14T14:28:08.112188+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112193+00:00", "trade", 8.63, 11.0]
["2026-09-14T14:28:08.112195+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112202+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112210+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:08.112221+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:08.112275+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112283+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112289+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112295+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112303+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112342+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112350+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112354+00:00", "trade", 8.63, 124.0]
["2026-09-14T14:28:08.112357+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112363+00:00", "trade", 8.63, 108.0]
["2026-09-14T14:28:08.112364+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112368+00:00", "trade", 8.63, 192.0]
["2026-09-14T14:28:08.112372+00:00", "trade", 8.63, 63.0]
["2026-09-14T14:28:08.112372+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112377+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112378+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112385+00:00", "trade", 8.63, 437.0]
["2026-09-14T14:28:08.112389+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112408+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112409+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112415+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112425+00:00", "trade", 8.63, 8.0]
["2026-09-14T14:28:08.112434+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112442+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112450+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112454+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112455+00:00", "trade", 8.63, 17.0]
["2026-09-14T14:28:08.112456+00:00", "trade", 8.63, 400.0]
["2026-09-14T14:28:08.112458+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112459+00:00", "trade", 8.63, 106.0]
["2026-09-14T14:28:08.112466+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112467+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112472+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112478+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112485+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112486+00:00", "trade", 8.63, 215.0]
["2026-09-14T14:28:08.112492+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112495+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112498+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.112503+00:00", "trade", 8.63, 108.0]
["2026-09-14T14:28:08.112505+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:08.112511+00:00", "trade", 8.63, 17.0]
["2026-09-14T14:28:08.112513+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112520+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:08.112522+00:00", "trade", 8.63, 84.0]
["2026-09-14T14:28:08.112526+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:08.112531+00:00", "trade", 8.63, 41.0]
["2026-09-14T14:28:08.112531+00:00", "trade", 8.63, 92.0]
["2026-09-14T14:28:08.112535+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112543+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112550+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112553+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112564+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112571+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112573+00:00", "trade", 8.63, 109.0]
["2026-09-14T14:28:08.112578+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112579+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.112580+00:00", "trade", 8.63, 106.0]
["2026-09-14T14:28:08.112586+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.112586+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112593+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112604+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112622+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112630+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112630+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112631+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:08.112631+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.112638+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112638+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.112646+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112669+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.112707+00:00", "trade", 8.63, 186.0]
["2026-09-14T14:28:08.112709+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112709+00:00", "trade", 8.63, 107.0]
["2026-09-14T14:28:08.112710+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.112710+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.112724+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.112733+00:00", "trade", 8.63, 22.0]
["2026-09-14T14:28:08.112752+00:00", "trade", 8.63, 74.0]
["2026-09-14T14:28:08.112767+00:00", "trade", 8.63, 142.0]
["2026-09-14T14:28:08.112778+00:00", "trade", 8.63, 35.0]
["2026-09-14T14:28:08.112803+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.112813+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.112823+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.112849+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112851+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112885+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112903+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112939+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112958+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112974+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.112982+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.113008+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.113017+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:08.113057+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.113069+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.113233+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.113258+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.113765+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.116049+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:08.120029+00:00", "trade", 8.63, 25.0]
["2026-09-14T14:28:08.120067+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.120074+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.122280+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.122323+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.122351+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.132959+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.133285+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.138485+00:00", "trade", 8.6297, 25.0]
["2026-09-14T14:28:08.149396+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.149431+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.149437+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.149444+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.149692+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.152914+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.156905+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.156930+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.157115+00:00", "trade", 8.625, 300.0]
["2026-09-14T14:28:08.161131+00:00", "trade", 8.63, 50.0]
["2026-09-14T14:28:08.161170+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.161195+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.173594+00:00", "trade", 8.62, 600.0]
["2026-09-14T14:28:08.184342+00:00", "trade", 8.63, 250.0]
["2026-09-14T14:28:08.194997+00:00", "trade", 8.625, 300.0]
["2026-09-14T14:28:08.197490+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.230897+00:00", "trade", 8.63, 80.0]
["2026-09-14T14:28:08.278671+00:00", "trade", 8.608, 2.0]
["2026-09-14T14:28:08.278703+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:28:08.290134+00:00", "trade", 8.63, 46.0]
["2026-09-14T14:28:08.925930+00:00", "trade", 8.625, 100.0]
["2026-09-14T14:28:08.943619+00:00", "trade", 8.6286, 100.0]
["2026-09-14T14:28:08.943662+00:00", "trade", 8.63, 407.0]
["2026-09-14T14:28:08.943664+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.943664+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943665+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:08.943666+00:00", "trade", 8.63, 108.0]
["2026-09-14T14:28:08.943670+00:00", "trade", 8.63, 84.0]
["2026-09-14T14:28:08.943670+00:00", "trade", 8.63, 566.0]
["2026-09-14T14:28:08.943671+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943673+00:00", "trade", 8.63, 109.0]
["2026-09-14T14:28:08.943673+00:00", "trade", 8.63, 74.0]
["2026-09-14T14:28:08.943677+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943678+00:00", "trade", 8.63, 142.0]
["2026-09-14T14:28:08.943678+00:00", "trade", 8.63, 35.0]
["2026-09-14T14:28:08.943681+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.943684+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943691+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943698+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943705+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943740+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943746+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943753+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943759+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943765+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943772+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943779+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943793+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:08.943806+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.943813+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.943820+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.943827+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.943840+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.943941+00:00", "trade", 8.63, 13.0]
["2026-09-14T14:28:08.943944+00:00", "trade", 8.63, 107.0]
["2026-09-14T14:28:08.943944+00:00", "trade", 8.63, 17.0]
["2026-09-14T14:28:08.944161+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:08.944225+00:00", "trade", 8.63, 186.0]
["2026-09-14T14:28:08.944226+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.944228+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:08.944228+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.944270+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.944498+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.944589+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.944614+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.944835+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.944844+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.948404+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.948718+00:00", "trade", 8.63, 11.0]
["2026-09-14T14:28:08.949290+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.950765+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.957280+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.957306+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.958017+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.958050+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:08.976140+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.012722+00:00", "trade", 8.6399, 300.0]
["2026-09-14T14:28:09.035725+00:00", "trade", 8.64, 6.0]
["2026-09-14T14:28:09.044079+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.054982+00:00", "trade", 8.6397, 6.0]
["2026-09-14T14:28:09.083387+00:00", "trade", 8.64, 430.0]
["2026-09-14T14:28:09.083387+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.083407+00:00", "trade", 8.64, 70.0]
["2026-09-14T14:28:09.083415+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.083421+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.083435+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.083441+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.083447+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.083454+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.083644+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.083681+00:00", "trade", 8.64, 163.0]
["2026-09-14T14:28:09.083682+00:00", "quote", 8.63, 8.65]
["2026-09-14T14:28:09.083698+00:00", "quote", 8.63, 8.65]
["2026-09-14T14:28:09.083705+00:00", "quote", 8.63, 8.65]
["2026-09-14T14:28:09.083711+00:00", "quote", 8.63, 8.65]
["2026-09-14T14:28:09.083744+00:00", "trade", 8.64, 62.0]
["2026-09-14T14:28:09.083752+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.083760+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.083766+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.083773+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.083780+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.083787+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.083808+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.083817+00:00", "trade", 8.64, 5.0]
["2026-09-14T14:28:09.083964+00:00", "trade", 8.64, 7.0]
["2026-09-14T14:28:09.083999+00:00", "trade", 8.64, 3.0]
["2026-09-14T14:28:09.084078+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.084126+00:00", "trade", 8.65, 8.0]
["2026-09-14T14:28:09.084305+00:00", "trade", 8.645, 100.0]
["2026-09-14T14:28:09.084403+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.084428+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.084608+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.084854+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.088440+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.090443+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.095134+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.095159+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.099566+00:00", "trade", 8.6423, 41.0]
["2026-09-14T14:28:09.102708+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102715+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102724+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102744+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102751+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102766+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102798+00:00", "trade", 8.65, 25.0]
["2026-09-14T14:28:09.102804+00:00", "trade", 8.65, 1.0]
["2026-09-14T14:28:09.102804+00:00", "trade", 8.65, 50.0]
["2026-09-14T14:28:09.102804+00:00", "trade", 8.65, 4.0]
["2026-09-14T14:28:09.102805+00:00", "trade", 8.65, 5.0]
["2026-09-14T14:28:09.102812+00:00", "trade", 8.65, 1.0]
["2026-09-14T14:28:09.102812+00:00", "trade", 8.65, 60.0]
["2026-09-14T14:28:09.102812+00:00", "trade", 8.65, 239.0]
["2026-09-14T14:28:09.102814+00:00", "trade", 8.65, 2.0]
["2026-09-14T14:28:09.102821+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.102831+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102843+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102853+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102858+00:00", "trade", 8.65, 1000.0]
["2026-09-14T14:28:09.102859+00:00", "trade", 8.65, 10.0]
["2026-09-14T14:28:09.102861+00:00", "trade", 8.65, 3.0]
["2026-09-14T14:28:09.102862+00:00", "trade", 8.65, 30.0]
["2026-09-14T14:28:09.102866+00:00", "trade", 8.65, 20.0]
["2026-09-14T14:28:09.102866+00:00", "trade", 8.65, 595.0]
["2026-09-14T14:28:09.102882+00:00", "trade", 8.65, 20.0]
["2026-09-14T14:28:09.102891+00:00", "trade", 8.65, 1900.0]
["2026-09-14T14:28:09.102896+00:00", "trade", 8.65, 117.0]
["2026-09-14T14:28:09.102897+00:00", "trade", 8.65, 13.0]
["2026-09-14T14:28:09.102905+00:00", "trade", 8.65, 30.0]
["2026-09-14T14:28:09.102906+00:00", "trade", 8.65, 1.0]
["2026-09-14T14:28:09.102906+00:00", "trade", 8.65, 6151.0]
["2026-09-14T14:28:09.102909+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102913+00:00", "trade", 8.65, 290.0]
["2026-09-14T14:28:09.102914+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102916+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102923+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102929+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102943+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102950+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102957+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102963+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102971+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102977+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102991+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.102993+00:00", "quote", 8.64, 8.66]
["2026-09-14T14:28:09.103038+00:00", "trade", 8.65, 5.0]
["2026-09-14T14:28:09.103066+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.103073+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.103079+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.103086+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.103156+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.103237+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.103345+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.103378+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.103801+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.103819+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.104051+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.104675+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.105068+00:00", "trade", 8.6523, 121.0]
["2026-09-14T14:28:09.105068+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.106866+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.106966+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.106967+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.106968+00:00", "trade", 8.65, 178.0]
["2026-09-14T14:28:09.106969+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.106972+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.106976+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.106976+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.107037+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.107044+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.107052+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.107065+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.107072+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.107079+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.107086+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:28:09.107088+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.107089+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.107092+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.107093+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.107093+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107097+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.107099+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107106+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107112+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107117+00:00", "trade", 8.65, 200.0]
["2026-09-14T14:28:09.107119+00:00", "trade", 8.65, 300.0]
["2026-09-14T14:28:09.107119+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107125+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107131+00:00", "trade", 8.65, 250.0]
["2026-09-14T14:28:09.107132+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107138+00:00", "trade", 8.65, 200.0]
["2026-09-14T14:28:09.107139+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107145+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107153+00:00", "trade", 8.65, 50.0]
["2026-09-14T14:28:09.107158+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107165+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107168+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107173+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107219+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107238+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107275+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107282+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107377+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.107391+00:00", "trade", 8.65, 190.0]
["2026-09-14T14:28:09.107392+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107410+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107448+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107458+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:28:09.107471+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.107481+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.107521+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.107555+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.107562+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.107760+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.108337+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.110337+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.111998+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.113017+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.113275+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.138418+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.138426+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.138916+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:28:09.138941+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.138968+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.138975+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.151627+00:00", "trade", 8.645, 100.0]
["2026-09-14T14:28:09.151653+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.151677+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.190908+00:00", "trade", 8.645, 100.0]
["2026-09-14T14:28:09.207521+00:00", "trade", 8.645, 25.0]
["2026-09-14T14:28:09.208841+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.209647+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.278063+00:00", "trade", 8.6477, 1.0]
["2026-09-14T14:28:09.356013+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:09.458367+00:00", "trade", 8.6314, 69.0]
["2026-09-14T14:28:09.458880+00:00", "trade", 8.6214, 24.0]
["2026-09-14T14:28:09.467283+00:00", "trade", 8.64, 790.0]
["2026-09-14T14:28:09.467283+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.467285+00:00", "trade", 8.64, 180.0]
["2026-09-14T14:28:09.467302+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.467309+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.467315+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.467322+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.467328+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.467335+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.467356+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.467362+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.467369+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:28:09.467376+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467383+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467389+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467395+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467402+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467409+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467417+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467430+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467436+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467443+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467620+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:09.467687+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.467725+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.467898+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.467904+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.467939+00:00", "trade", 8.6214, 1.0]
["2026-09-14T14:28:09.468004+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.468046+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.468967+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.473137+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.474451+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.474475+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.527414+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.527445+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.527463+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.528167+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.567612+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.595349+00:00", "trade", 8.635, 300.0]
["2026-09-14T14:28:09.835976+00:00", "trade", 8.6399, 100.0]
["2026-09-14T14:28:09.839679+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.839705+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.840226+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.924623+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.995819+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:09.996149+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:10.294052+00:00", "trade", 8.64, 10.0]
["2026-09-14T14:28:10.294835+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:10.294861+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:10.333142+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:10.333729+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:10.548549+00:00", "trade", 8.635, 2.0]
["2026-09-14T14:28:10.607376+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:10.723842+00:00", "trade", 8.64, 10.0]
["2026-09-14T14:28:10.991630+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:10.996981+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:10.997537+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:11.021308+00:00", "trade", 8.6314, 1.0]
["2026-09-14T14:28:11.198180+00:00", "trade", 8.5561, 700.0]
["2026-09-14T14:28:11.199146+00:00", "trade", 8.5561, 100.0]
["2026-09-14T14:28:11.242943+00:00", "trade", 8.635, 100.0]
["2026-09-14T14:28:11.242976+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:11.243002+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:11.243194+00:00", "trade", 8.635, 100.0]
["2026-09-14T14:28:11.243397+00:00", "trade", 8.635, 100.0]
["2026-09-14T14:28:11.243637+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:11.249206+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:11.250169+00:00", "trade", 8.6377, 100.0]
["2026-09-14T14:28:11.252305+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:11.325465+00:00", "trade", 8.64, 30.0]
["2026-09-14T14:28:11.325510+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:11.373718+00:00", "trade", 8.635, 100.0]
["2026-09-14T14:28:11.474253+00:00", "trade", 8.635, 401.0]
["2026-09-14T14:28:11.479473+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:11.530510+00:00", "trade", 8.635, 10.0]
["2026-09-14T14:28:11.753498+00:00", "trade", 8.635, 10.0]
["2026-09-14T14:28:11.764575+00:00", "trade", 8.635, 610.0]
["2026-09-14T14:28:11.898226+00:00", "trade", 8.6328, 550.0]
["2026-09-14T14:28:11.931754+00:00", "trade", 8.635, 10.0]
["2026-09-14T14:28:11.931763+00:00", "trade", 8.63, 10.0]
["2026-09-14T14:28:11.984879+00:00", "trade", 8.635, 185.0]
["2026-09-14T14:28:11.985248+00:00", "trade", 8.635, 25.0]
["2026-09-14T14:28:12.146381+00:00", "trade", 8.6337, 250.0]
["2026-09-14T14:28:12.147418+00:00", "trade", 8.6377, 1.0]
["2026-09-14T14:28:12.198349+00:00", "trade", 8.635, 5000.0]
["2026-09-14T14:28:12.253349+00:00", "trade", 8.63, 160.0]
["2026-09-14T14:28:12.253349+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:12.253351+00:00", "trade", 8.63, 90.0]
["2026-09-14T14:28:12.253352+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:12.253370+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:12.253378+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:12.253384+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:12.253391+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:12.253397+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:12.253405+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:12.253418+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:12.253433+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253440+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253447+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253453+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253460+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253467+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253474+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253648+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253658+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:12.253659+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253664+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:12.253666+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:12.253716+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:12.253724+00:00", "trade", 8.63, 24.0]
["2026-09-14T14:28:12.253724+00:00", "trade", 8.63, 20.0]
["2026-09-14T14:28:12.253724+00:00", "trade", 8.63, 80.0]
["2026-09-14T14:28:12.253724+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253725+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253736+00:00", "trade", 8.63, 5.0]
["2026-09-14T14:28:12.253737+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:28:12.253783+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:12.253783+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.253803+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.253871+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.253919+00:00", "trade", 8.62, 80.0]
["2026-09-14T14:28:12.253920+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.253923+00:00", "trade", 8.62, 120.0]
["2026-09-14T14:28:12.253923+00:00", "trade", 8.62, 300.0]
["2026-09-14T14:28:12.253928+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.253939+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:12.253948+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.253968+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.253974+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.253982+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.253988+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.253996+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.254059+00:00", "quote", 8.61, 8.63]
["2026-09-14T14:28:12.254096+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:12.254125+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:12.254132+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:12.254139+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:12.254147+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:12.254155+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:12.254246+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:12.254258+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:12.254281+00:00", "trade", 8.62, 3.0]
["2026-09-14T14:28:12.254288+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254362+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254366+00:00", "trade", 8.62, 63.0]
["2026-09-14T14:28:12.254369+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254388+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254464+00:00", "trade", 8.62, 8.0]
["2026-09-14T14:28:12.254498+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254505+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254518+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254571+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254574+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254593+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254602+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.254782+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.255084+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.255133+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.255164+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.255625+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.255725+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.259052+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.263680+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.269912+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.270258+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.270284+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.270610+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.270697+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.270743+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.270784+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.270789+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.270792+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.270916+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.303562+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.304013+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.315246+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.322581+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:12.324840+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.325117+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:12.325181+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.325203+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.325477+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:12.325616+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326095+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326101+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326148+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326155+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326192+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:12.326253+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326278+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326382+00:00", "trade", 8.61, 232.0]
["2026-09-14T14:28:12.326384+00:00", "trade", 8.61, 268.0]
["2026-09-14T14:28:12.326384+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326386+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:12.326387+00:00", "trade", 8.61, 300.0]
["2026-09-14T14:28:12.326391+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326398+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326405+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326426+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326445+00:00", "trade", 8.61, 68.0]
["2026-09-14T14:28:12.326446+00:00", "trade", 8.61, 32.0]
["2026-09-14T14:28:12.326465+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326472+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326478+00:00", "trade", 8.61, 68.0]
["2026-09-14T14:28:12.326479+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326486+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326524+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326531+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326662+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326689+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326697+00:00", "trade", 8.61, 128.0]
["2026-09-14T14:28:12.326701+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:12.326703+00:00", "trade", 8.61, 2.0]
["2026-09-14T14:28:12.326704+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326709+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:12.326723+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:12.326738+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:12.326756+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326763+00:00", "trade", 8.61, 68.0]
["2026-09-14T14:28:12.326782+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326797+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326804+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:12.326811+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:12.326825+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:12.326832+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:12.326839+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:12.326870+00:00", "trade", 8.61, 15.0]
["2026-09-14T14:28:12.326898+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:12.326968+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:12.326994+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.326997+00:00", "trade", 8.61, 125.0]
["2026-09-14T14:28:12.327006+00:00", "trade", 8.61, 60.0]
["2026-09-14T14:28:12.327019+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.327023+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:12.327027+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.327036+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.327047+00:00", "trade", 8.61, 90.0]
["2026-09-14T14:28:12.327079+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.327087+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.327094+00:00", "trade", 8.61, 5.0]
["2026-09-14T14:28:12.327103+00:00", "trade", 8.61, 60.0]
["2026-09-14T14:28:12.327114+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:12.327115+00:00", "trade", 8.61, 80.0]
["2026-09-14T14:28:12.327134+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.327139+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.327167+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:12.327200+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.327237+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.327242+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:12.327293+00:00", "trade", 8.61, 35.0]
["2026-09-14T14:28:12.327315+00:00", "trade", 8.61, 75.0]
["2026-09-14T14:28:12.327364+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:12.327373+00:00", "trade", 8.61, 40.0]
["2026-09-14T14:28:12.327504+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.331054+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.336733+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.362244+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.362256+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.362287+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.362598+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.362624+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.363131+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.440396+00:00", "trade", 8.615, 200.0]
["2026-09-14T14:28:12.476776+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:12.511687+00:00", "trade", 8.615, 500.0]
["2026-09-14T14:28:12.529231+00:00", "trade", 8.6128, 125.0]
["2026-09-14T14:28:12.771596+00:00", "trade", 8.615, 150.0]
["2026-09-14T14:28:12.903277+00:00", "trade", 8.615, 111.0]
["2026-09-14T14:28:12.956919+00:00", "trade", 8.6136, 260.0]
["2026-09-14T14:28:13.044970+00:00", "trade", 8.61, 2.0]
["2026-09-14T14:28:13.090062+00:00", "trade", 8.6114, 44.0]
["2026-09-14T14:28:13.096890+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.104916+00:00", "trade", 8.6185, 1.0]
["2026-09-14T14:28:13.147807+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:28:13.221994+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:13.221994+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.222021+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.222028+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.222034+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.238754+00:00", "trade", 8.62, 1.0]
["2026-09-14T14:28:13.378327+00:00", "trade", 8.61, 50.0]
["2026-09-14T14:28:13.486452+00:00", "trade", 8.615, 500.0]
["2026-09-14T14:28:13.495159+00:00", "trade", 8.6199, 3.0]
["2026-09-14T14:28:13.498276+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.519373+00:00", "trade", 8.615, 30.0]
["2026-09-14T14:28:13.522624+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.522668+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.523292+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.523318+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.523820+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.553549+00:00", "trade", 8.6186, 35.0]
["2026-09-14T14:28:13.657477+00:00", "trade", 8.615, 1000.0]
["2026-09-14T14:28:13.683949+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.728894+00:00", "trade", 8.62, 500.0]
["2026-09-14T14:28:13.747428+00:00", "trade", 8.6196, 500.0]
["2026-09-14T14:28:13.797168+00:00", "trade", 8.6103, 2000.0]
["2026-09-14T14:28:13.912643+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.912669+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:13.913400+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.021884+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.157355+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.157381+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.311440+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.323205+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.358566+00:00", "trade", 8.6189, 300.0]
["2026-09-14T14:28:14.358615+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.598060+00:00", "trade", 8.615, 200.0]
["2026-09-14T14:28:14.669405+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:28:14.681837+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.681858+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:14.681863+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.682391+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.837937+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:14.964183+00:00", "trade", 8.615, 13.0]
["2026-09-14T14:28:15.038982+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:15.039010+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:15.039778+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:15.040669+00:00", "trade", 8.6186, 12.0]
["2026-09-14T14:28:15.098353+00:00", "trade", 8.62, 900.0]
["2026-09-14T14:28:15.272351+00:00", "trade", 8.615, 240.0]
["2026-09-14T14:28:15.272395+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:15.554429+00:00", "trade", 8.6187, 1000.0]
["2026-09-14T14:28:15.701545+00:00", "trade", 8.619, 42.0]
["2026-09-14T14:28:15.868326+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:15.868351+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:15.895143+00:00", "trade", 8.62, 8.0]
["2026-09-14T14:28:15.895205+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:15.895525+00:00", "trade", 8.62, 8.0]
["2026-09-14T14:28:15.895646+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:15.896148+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:15.896159+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:15.897963+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:15.912564+00:00", "trade", 8.62, 34.0]
["2026-09-14T14:28:15.929119+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:15.929147+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:16.038057+00:00", "trade", 8.6171, 50.0]
["2026-09-14T14:28:16.039990+00:00", "trade", 8.615, 150.0]
["2026-09-14T14:28:16.207729+00:00", "trade", 8.615, 100.0]
["2026-09-14T14:28:16.612843+00:00", "trade", 8.615, 100.0]
["2026-09-14T14:28:16.752439+00:00", "trade", 8.6186, 1.0]
["2026-09-14T14:28:17.154296+00:00", "trade", 8.62, 24.0]
["2026-09-14T14:28:17.254091+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.254115+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.257849+00:00", "trade", 8.62, 76.0]
["2026-09-14T14:28:17.257860+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.257889+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.257925+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.257952+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.257963+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.257971+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.258263+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258275+00:00", "trade", 8.62, 200.0]
["2026-09-14T14:28:17.258283+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.258454+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.258597+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258598+00:00", "trade", 8.62, 300.0]
["2026-09-14T14:28:17.258599+00:00", "trade", 8.62, 10.0]
["2026-09-14T14:28:17.258601+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.258605+00:00", "trade", 8.62, 40.0]
["2026-09-14T14:28:17.258605+00:00", "trade", 8.62, 9.0]
["2026-09-14T14:28:17.258647+00:00", "trade", 8.62, 58.0]
["2026-09-14T14:28:17.258652+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258654+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.258666+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258674+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258680+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258694+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258695+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.258701+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258707+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258714+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258720+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:17.258768+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.258794+00:00", "trade", 8.62, 50.0]
["2026-09-14T14:28:17.259001+00:00", "trade", 8.62, 20.0]
["2026-09-14T14:28:17.259003+00:00", "trade", 8.62, 55.0]
["2026-09-14T14:28:17.259003+00:00", "trade", 8.62, 25.0]
["2026-09-14T14:28:17.259005+00:00", "trade", 8.62, 50.0]
["2026-09-14T14:28:17.259005+00:00", "quote", 8.61, 8.63]
["2026-09-14T14:28:17.259008+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.259010+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:17.259074+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.259082+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.259089+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.259096+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.259100+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.259102+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.259426+00:00", "trade", 8.62, 200.0]
["2026-09-14T14:28:17.259443+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.259539+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.259756+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.260151+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.260200+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.260224+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.260604+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.260862+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.260869+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.260935+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.261685+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.263603+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.263839+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.269624+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.269649+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.269669+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:17.269678+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:17.269700+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.269711+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.269711+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.269764+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.269987+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:17.270083+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.270150+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.270153+00:00", "trade", 8.63, 1000.0]
["2026-09-14T14:28:17.270158+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.270169+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270272+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270368+00:00", "trade", 8.63, 300.0]
["2026-09-14T14:28:17.270368+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.270370+00:00", "trade", 8.63, 166.0]
["2026-09-14T14:28:17.270371+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:28:17.270375+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:17.270385+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270387+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:17.270388+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270395+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270402+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270408+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270420+00:00", "trade", 8.63, 50.0]
["2026-09-14T14:28:17.270420+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270422+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270429+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270438+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270456+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270584+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270591+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270598+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270625+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270631+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270641+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270648+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270774+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270795+00:00", "trade", 8.63, 800.0]
["2026-09-14T14:28:17.270827+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270876+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270905+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270932+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270950+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270951+00:00", "trade", 8.63, 178.0]
["2026-09-14T14:28:17.270952+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.270974+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270981+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270989+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.270995+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271002+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271009+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271016+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271023+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271030+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271036+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271043+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271051+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271246+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271250+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271256+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271273+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271274+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271275+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271288+00:00", "trade", 8.63, 300.0]
["2026-09-14T14:28:17.271292+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271481+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271504+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271507+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271512+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271526+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271537+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271545+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271571+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.271613+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271620+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:17.271627+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:17.271634+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:17.271689+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271694+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271696+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271703+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271710+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271716+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271722+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271729+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271743+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271833+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271840+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271841+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271841+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271842+00:00", "trade", 8.63, 178.0]
["2026-09-14T14:28:17.271843+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271847+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:17.271847+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271847+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271851+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271852+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:28:17.271853+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271855+00:00", "trade", 8.63, 300.0]
["2026-09-14T14:28:17.271860+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271867+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271873+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271879+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271901+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271908+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271914+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271921+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271928+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271934+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271936+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271936+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271938+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271938+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.271938+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271941+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271943+00:00", "trade", 8.63, 1131.0]
["2026-09-14T14:28:17.271945+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271955+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271961+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271968+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271983+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.271989+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:17.271998+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:17.272074+00:00", "trade", 8.63, 3.0]
["2026-09-14T14:28:17.272075+00:00", "trade", 8.63, 176.0]
["2026-09-14T14:28:17.272076+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.272121+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.272153+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.272154+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.272159+00:00", "trade", 8.63, 15.0]
["2026-09-14T14:28:17.272161+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.272170+00:00", "trade", 8.63, 2.0]
["2026-09-14T14:28:17.272254+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.272267+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.272348+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.272418+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.272425+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:17.272427+00:00", "trade", 8.63, 179.0]
["2026-09-14T14:28:17.272546+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:17.273222+00:00", "trade", 8.63, 15.0]
["2026-09-14T14:28:17.273223+00:00", "trade", 8.63, 400.0]
["2026-09-14T14:28:17.273228+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:17.273239+00:00", "trade", 8.63, 500.0]
["2026-09-14T14:28:17.273241+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.273249+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.273255+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.273262+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.273268+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.273275+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.273281+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.273294+00:00", "trade", 8.63, 300.0]
["2026-09-14T14:28:17.273799+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.275520+00:00", "trade", 8.64, 400.0]
["2026-09-14T14:28:17.275684+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.275760+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.275872+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276116+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.276238+00:00", "trade", 8.64, 200.0]
["2026-09-14T14:28:17.276239+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.276240+00:00", "trade", 8.64, 75.0]
["2026-09-14T14:28:17.276241+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276242+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.276245+00:00", "trade", 8.64, 75.0]
["2026-09-14T14:28:17.276247+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276261+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276275+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276281+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276289+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276436+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276492+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276511+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276530+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276596+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276601+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.276616+00:00", "trade", 8.64, 50.0]
["2026-09-14T14:28:17.276616+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.276901+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276908+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276915+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276923+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.276969+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.277004+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.277100+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.277304+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.277567+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278037+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278224+00:00", "trade", 8.64, 200.0]
["2026-09-14T14:28:17.278568+00:00", "trade", 8.64, 25.0]
["2026-09-14T14:28:17.278569+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.278571+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.278590+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278596+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278603+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278609+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278616+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278622+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278626+00:00", "trade", 8.64, 75.0]
["2026-09-14T14:28:17.278629+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278635+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278642+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278710+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278711+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.278749+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278758+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278764+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278778+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278798+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278805+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278811+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278818+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278957+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.278964+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278970+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.278972+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:17.278998+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.278999+00:00", "trade", 8.64, 25.0]
["2026-09-14T14:28:17.279011+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:17.279031+00:00", "trade", 8.64, 75.0]
["2026-09-14T14:28:17.279045+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:28:17.279108+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279124+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279125+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.279126+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.279131+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279132+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279145+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279145+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279162+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279286+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279290+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279296+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279315+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279408+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:28:17.279408+00:00", "trade", 8.64, 25.0]
["2026-09-14T14:28:17.279415+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279425+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279446+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279448+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279466+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279511+00:00", "trade", 8.64, 75.0]
["2026-09-14T14:28:17.279555+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279568+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279577+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279701+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.279997+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.280252+00:00", "trade", 8.639, 2400.0]
["2026-09-14T14:28:17.280289+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.281382+00:00", "trade", 8.64, 11044.0]
["2026-09-14T14:28:17.284386+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.288432+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.288455+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.295121+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.316875+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.334656+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.335321+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.372584+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.443081+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.453469+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.454425+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.544774+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:17.732157+00:00", "trade", 8.6399, 100.0]
["2026-09-14T14:28:17.817619+00:00", "trade", 8.6377, 1.0]
["2026-09-14T14:28:17.919276+00:00", "trade", 8.631, 670.0]
["2026-09-14T14:28:17.919322+00:00", "trade", 8.631, 250.0]
["2026-09-14T14:28:18.303758+00:00", "trade", 8.6323, 10.0]
["2026-09-14T14:28:18.468292+00:00", "trade", 8.64, 57.0]
["2026-09-14T14:28:18.572631+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.676117+00:00", "trade", 8.64, 50.0]
["2026-09-14T14:28:18.676513+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.719779+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.719805+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.785344+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.785345+00:00", "trade", 8.639, 10.0]
["2026-09-14T14:28:18.785354+00:00", "trade", 8.64, 10.0]
["2026-09-14T14:28:18.785382+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.785432+00:00", "trade", 8.639, 1321.0]
["2026-09-14T14:28:18.829664+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.829689+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.829764+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.829809+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.829853+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.829860+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.832185+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:18.915720+00:00", "trade", 8.635, 20.0]
["2026-09-14T14:28:18.919887+00:00", "trade", 8.639, 1.0]
["2026-09-14T14:28:19.211825+00:00", "trade", 8.635, 10.0]
["2026-09-14T14:28:19.371267+00:00", "trade", 8.631, 40.0]
["2026-09-14T14:28:19.403084+00:00", "trade", 8.64, 10.0]
["2026-09-14T14:28:19.535367+00:00", "trade", 8.6353, 20.0]
["2026-09-14T14:28:19.582417+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:19.586423+00:00", "trade", 8.6323, 544.0]
["2026-09-14T14:28:19.592021+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:19.672877+00:00", "trade", 8.6385, 10.0]
["2026-09-14T14:28:19.673227+00:00", "trade", 8.6385, 1.0]
["2026-09-14T14:28:19.781395+00:00", "trade", 8.6364, 1.0]
["2026-09-14T14:28:19.870032+00:00", "trade", 8.6386, 64.0]
["2026-09-14T14:28:20.198772+00:00", "trade", 8.6385, 18.0]
["2026-09-14T14:28:20.199142+00:00", "trade", 8.6385, 1.0]
["2026-09-14T14:28:20.922286+00:00", "trade", 8.6385, 29.0]
["2026-09-14T14:28:20.922344+00:00", "trade", 8.6385, 1.0]
["2026-09-14T14:28:21.367225+00:00", "trade", 8.635, 100.0]
["2026-09-14T14:28:21.482962+00:00", "trade", 8.635, 4500.0]
["2026-09-14T14:28:22.112015+00:00", "trade", 8.635, 5.0]
["2026-09-14T14:28:22.112044+00:00", "trade", 8.63, 5.0]
["2026-09-14T14:28:22.112128+00:00", "trade", 8.635, 1195.0]
["2026-09-14T14:28:22.295885+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:22.295911+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:22.295974+00:00", "trade", 8.64, 3.0]
["2026-09-14T14:28:22.296456+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:22.328547+00:00", "trade", 8.63, 10.0]
["2026-09-14T14:28:22.328586+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:22.436263+00:00", "trade", 8.635, 700.0]
["2026-09-14T14:28:22.581685+00:00", "trade", 8.6385, 57.0]
["2026-09-14T14:28:22.582053+00:00", "trade", 8.6385, 1.0]
["2026-09-14T14:28:22.638831+00:00", "trade", 8.64, 1756.0]
["2026-09-14T14:28:22.660649+00:00", "trade", 8.635, 1.0]
["2026-09-14T14:28:22.939585+00:00", "trade", 8.635, 6.0]
["2026-09-14T14:28:23.010444+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:23.010445+00:00", "trade", 8.63, 95.0]
["2026-09-14T14:28:23.010465+00:00", "trade", 8.63, 5.0]
["2026-09-14T14:28:23.010466+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:23.010711+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:23.010717+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:23.010724+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:23.010731+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:23.010738+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:23.010741+00:00", "trade", 8.63, 6.0]
["2026-09-14T14:28:23.010743+00:00", "trade", 8.63, 150.0]
["2026-09-14T14:28:23.010745+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:23.010751+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:23.010758+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:23.010765+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:23.010877+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:23.011024+00:00", "trade", 8.63, 2.0]
["2026-09-14T14:28:23.011028+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011029+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:23.011029+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:23.011066+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011138+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011226+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011233+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011276+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011296+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011298+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:23.011303+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011365+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011376+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011392+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011472+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011514+00:00", "quote", 8.61, 8.63]
["2026-09-14T14:28:23.011538+00:00", "quote", 8.61, 8.63]
["2026-09-14T14:28:23.011542+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011545+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011563+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:23.011625+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:23.011650+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:23.011668+00:00", "trade", 8.62, 15.0]
["2026-09-14T14:28:23.011693+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:23.011729+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.012323+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.012407+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.012528+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.012678+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.012790+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.012955+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.013446+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.013464+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.013470+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.013910+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.013918+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.021388+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.021767+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.022712+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.022722+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.042390+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.042423+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.042682+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.046151+00:00", "trade", 8.62, 50.0]
["2026-09-14T14:28:23.046189+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.154986+00:00", "trade", 8.615, 150.0]
["2026-09-14T14:28:23.184725+00:00", "trade", 8.6123, 1.0]
["2026-09-14T14:28:23.295302+00:00", "trade", 8.615, 50.0]
["2026-09-14T14:28:23.405336+00:00", "trade", 8.6152, 1000.0]
["2026-09-14T14:28:23.622619+00:00", "trade", 8.62, 200.0]
["2026-09-14T14:28:23.637941+00:00", "trade", 8.615, 1000.0]
["2026-09-14T14:28:23.682274+00:00", "trade", 8.615, 50.0]
["2026-09-14T14:28:23.850473+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.850499+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.850791+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.851194+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.851301+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.851778+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.900202+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.903913+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.904276+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.904320+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.904330+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.904581+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:23.905009+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:24.019028+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:24.019458+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:24.021367+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:24.173813+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:24.173838+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:24.173875+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:24.174179+00:00", "trade", 8.62, 25.0]
["2026-09-14T14:28:24.174230+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:24.174244+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:24.174250+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:24.174257+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:24.174263+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:24.174270+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:24.174277+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:24.174543+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:28:24.174735+00:00", "trade", 8.62, 200.0]
["2026-09-14T14:28:24.174735+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:24.174861+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:24.174886+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:24.174918+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:24.174923+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:24.174962+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:24.174989+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:24.175073+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.175188+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:24.175390+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.175731+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.176778+00:00", "trade", 8.6199, 400.0]
["2026-09-14T14:28:24.179477+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.185444+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.185468+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.186168+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.215929+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.290794+00:00", "trade", 8.64, 200.0]
["2026-09-14T14:28:24.291375+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.291423+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.386471+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.386496+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.400043+00:00", "trade", 8.6186, 1.0]
["2026-09-14T14:28:24.468399+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:24.701546+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:24.743645+00:00", "trade", 8.6245, 132.0]
["2026-09-14T14:28:24.787995+00:00", "trade", 8.63, 125.0]
["2026-09-14T14:28:24.904556+00:00", "trade", 8.6355, 27.0]
["2026-09-14T14:28:24.940283+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:25.020002+00:00", "trade", 8.63, 40.0]
["2026-09-14T14:28:25.197571+00:00", "trade", 8.622, 37.0]
["2026-09-14T14:28:25.351531+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:25.351814+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:25.351846+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:25.352240+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:25.352265+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:25.352778+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:25.469572+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:25.590984+00:00", "trade", 8.6215, 12.0]
["2026-09-14T14:28:25.594988+00:00", "trade", 8.6372, 10.0]
["2026-09-14T14:28:25.684074+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:25.725785+00:00", "trade", 8.63, 41.0]
["2026-09-14T14:28:25.854268+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:25.855050+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:25.855077+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:25.878925+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.004097+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:28:26.005395+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.005396+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:28:26.005612+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:26.005830+00:00", "trade", 8.63, 700.0]
["2026-09-14T14:28:26.005887+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:26.005921+00:00", "trade", 8.63, 15.0]
["2026-09-14T14:28:26.006018+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:26.006019+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:26.006064+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:26.006286+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:26.006311+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:26.006367+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:28:26.006421+00:00", "trade", 8.63, 71.0]
["2026-09-14T14:28:26.006428+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:28:26.006491+00:00", "trade", 8.63, 29.0]
["2026-09-14T14:28:26.006536+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.006542+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:26.006571+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:26.006578+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:28:26.006579+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.037035+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.332434+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.332485+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.385271+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.386653+00:00", "trade", 8.63, 30.0]
["2026-09-14T14:28:26.731400+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:28:26.731443+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.731450+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.731465+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.731471+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.731478+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.731486+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.731498+00:00", "trade", 8.62, 1.0]
["2026-09-14T14:28:26.731501+00:00", "trade", 8.62, 10.0]
["2026-09-14T14:28:26.731501+00:00", "trade", 8.62, 1000.0]
["2026-09-14T14:28:26.731501+00:00", "trade", 8.62, 636.0]
["2026-09-14T14:28:26.731501+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.731516+00:00", "trade", 8.62, 1.0]
["2026-09-14T14:28:26.731519+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:28:26.731662+00:00", "quote", 8.61, 8.63]
["2026-09-14T14:28:26.731734+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.731741+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.731749+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.731767+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.731780+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732020+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732324+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732333+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732340+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732343+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.732344+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:26.732347+00:00", "trade", 8.61, 143.0]
["2026-09-14T14:28:26.732347+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.732382+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732402+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732409+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732413+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.732415+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.732415+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732421+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.732422+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732429+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732433+00:00", "trade", 8.61, 1.0]
["2026-09-14T14:28:26.732433+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.732435+00:00", "trade", 8.6, 300.0]
["2026-09-14T14:28:26.732435+00:00", "trade", 8.6, 14.0]
["2026-09-14T14:28:26.732436+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732439+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.732440+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.732444+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:26.732451+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732458+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.732460+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:26.732467+00:00", "trade", 8.61, 1000.0]
["2026-09-14T14:28:26.732469+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.732472+00:00", "trade", 8.61, 30.0]
["2026-09-14T14:28:26.732472+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732472+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732473+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.732474+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:26.732475+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.732477+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.732479+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732480+00:00", "trade", 8.61, 1000.0]
["2026-09-14T14:28:26.732480+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:26.732485+00:00", "trade", 8.6, 20.0]
["2026-09-14T14:28:26.732486+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732487+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.732488+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732490+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:26.732492+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732499+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732513+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732520+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732527+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732533+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732547+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732553+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732555+00:00", "trade", 8.61, 85.0]
["2026-09-14T14:28:26.732555+00:00", "trade", 8.61, 57.0]
["2026-09-14T14:28:26.732557+00:00", "trade", 8.615, 100.0]
["2026-09-14T14:28:26.732559+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732566+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:26.732569+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732572+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732579+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732585+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732599+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732611+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.732613+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732629+00:00", "trade", 8.6125, 100.0]
["2026-09-14T14:28:26.732637+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732644+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732675+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.732675+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.732676+00:00", "trade", 8.61, 199.0]
["2026-09-14T14:28:26.732677+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.732685+00:00", "trade", 8.61, 6.0]
["2026-09-14T14:28:26.732686+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732700+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.732703+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732719+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732744+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732784+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732801+00:00", "trade", 8.61, 22.0]
["2026-09-14T14:28:26.732863+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.732920+00:00", "trade", 8.61, 84.0]
["2026-09-14T14:28:26.732970+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733028+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.733056+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.733081+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.733108+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.733135+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.733161+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.733187+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.733204+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733211+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.733364+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.733431+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733490+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733726+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733804+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:26.733817+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733818+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.733819+00:00", "trade", 8.6, 22.0]
["2026-09-14T14:28:26.733822+00:00", "trade", 8.6, 63.0]
["2026-09-14T14:28:26.733822+00:00", "trade", 8.6, 30.0]
["2026-09-14T14:28:26.733844+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733851+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733857+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733873+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733899+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733934+00:00", "trade", 8.605, 300.0]
["2026-09-14T14:28:26.733934+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733935+00:00", "trade", 8.6, 199.0]
["2026-09-14T14:28:26.733935+00:00", "trade", 8.6, 67.0]
["2026-09-14T14:28:26.733935+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.733939+00:00", "trade", 8.605, 500.0]
["2026-09-14T14:28:26.734006+00:00", "trade", 8.6, 33.0]
["2026-09-14T14:28:26.734006+00:00", "trade", 8.6, 142.0]
["2026-09-14T14:28:26.734009+00:00", "trade", 8.6, 70.0]
["2026-09-14T14:28:26.734010+00:00", "trade", 8.6, 130.0]
["2026-09-14T14:28:26.734018+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.734026+00:00", "trade", 8.605, 136.0]
["2026-09-14T14:28:26.734032+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.734035+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.734048+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.734070+00:00", "trade", 8.6, 185.0]
["2026-09-14T14:28:26.734078+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.734083+00:00", "trade", 8.6, 84.0]
["2026-09-14T14:28:26.734098+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.734127+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.734175+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.734195+00:00", "trade", 8.6, 36.0]
["2026-09-14T14:28:26.734240+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:26.734242+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.734243+00:00", "trade", 8.6, 85.0]
["2026-09-14T14:28:26.734260+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.734268+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.734274+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.734282+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.734296+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.734298+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.734299+00:00", "trade", 8.61, 142.0]
["2026-09-14T14:28:26.734302+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.734310+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.734317+00:00", "trade", 8.6, 121.0]
["2026-09-14T14:28:26.734317+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.734367+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.734390+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.734412+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.734453+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.734475+00:00", "trade", 8.62, 24.0]
["2026-09-14T14:28:26.734488+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.734589+00:00", "trade", 8.6, 4.0]
["2026-09-14T14:28:26.734700+00:00", "trade", 8.605, 14.0]
["2026-09-14T14:28:26.734809+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.735294+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.735312+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.735353+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.735443+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.735510+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.735534+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.735713+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.735903+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.736387+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.736432+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.736438+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.736445+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.736451+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.736569+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.737329+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.738121+00:00", "trade", 8.591, 56.0]
["2026-09-14T14:28:26.738762+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.739265+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.741296+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.743112+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.745098+00:00", "trade", 8.61, 6.0]
["2026-09-14T14:28:26.749024+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749048+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749049+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.749050+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.749052+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:26.749053+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:26.749055+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749056+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.749061+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749082+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749089+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749096+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749102+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749115+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749122+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749129+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:26.749135+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.749143+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.749150+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.749156+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.749163+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.749177+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.749183+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.749190+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.749390+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.749706+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:26.749721+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:26.749730+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.749772+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.754210+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.756924+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.780324+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.780891+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.832366+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.849095+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.849780+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:26.882923+00:00", "trade", 8.6085, 1.0]
["2026-09-14T14:28:26.901063+00:00", "trade", 8.605, 120.0]
["2026-09-14T14:28:26.909445+00:00", "trade", 8.605, 1.0]
["2026-09-14T14:28:27.036113+00:00", "trade", 8.6085, 70.0]
["2026-09-14T14:28:27.243351+00:00", "trade", 8.605, 500.0]
["2026-09-14T14:28:27.418086+00:00", "trade", 8.61, 198.0]
["2026-09-14T14:28:27.418086+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.418383+00:00", "trade", 8.61, 16.0]
["2026-09-14T14:28:27.418420+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.418494+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.425372+00:00", "trade", 8.605, 125.0]
["2026-09-14T14:28:27.425399+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.425405+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.425411+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.425423+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:28:27.425969+00:00", "trade", 8.6, 3.0]
["2026-09-14T14:28:27.426152+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.426179+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.426217+00:00", "trade", 8.6, 103.0]
["2026-09-14T14:28:27.426217+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.426219+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:27.426220+00:00", "trade", 8.6, 500.0]
["2026-09-14T14:28:27.426225+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.426231+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.426236+00:00", "trade", 8.6, 15.0]
["2026-09-14T14:28:27.426253+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.426259+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.426265+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:27.426268+00:00", "trade", 8.6, 3.0]
["2026-09-14T14:28:27.426272+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:27.426279+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:27.426286+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:27.426301+00:00", "trade", 8.6, 16.0]
["2026-09-14T14:28:27.426303+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:27.426305+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:27.426308+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:27.426312+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:27.426319+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:27.426324+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:27.426371+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:27.426388+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.426420+00:00", "trade", 8.6, 18.0]
["2026-09-14T14:28:27.426547+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.426614+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.426732+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.426764+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.426792+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.426889+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.426896+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.427049+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.428122+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.428587+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.431350+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.457326+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.521505+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.526253+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.526577+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:27.665177+00:00", "trade", 8.5986, 180.0]
["2026-09-14T14:28:28.522090+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.522116+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.522724+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.565287+00:00", "trade", 8.59, 118.0]
["2026-09-14T14:28:28.752713+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:28.753563+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753595+00:00", "trade", 8.6, 103.0]
["2026-09-14T14:28:28.753595+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753597+00:00", "trade", 8.6, 300.0]
["2026-09-14T14:28:28.753612+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753619+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753625+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753633+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753639+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753647+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753650+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:28.753654+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753661+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753667+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753674+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753680+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:28.753701+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:28.753708+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:28.753715+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:28.753721+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:28.753728+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:28.753735+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:28.753741+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:28.753748+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.753876+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.754015+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.754105+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.754122+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.754139+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.754147+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.754217+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.754361+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.754593+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.754660+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.754943+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.755041+00:00", "trade", 8.61, 1813.0]
["2026-09-14T14:28:28.755437+00:00", "trade", 8.6072, 1.0]
["2026-09-14T14:28:28.755884+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.758823+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.758836+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.759106+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.764598+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.765420+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.765446+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.798970+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:28.799016+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.799042+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.799340+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:28.799432+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:28.799819+00:00", "trade", 8.61, 900.0]
["2026-09-14T14:28:28.799881+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:28.799896+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:28.799908+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:28.799933+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:28.819831+00:00", "trade", 8.62, 16.0]
["2026-09-14T14:28:28.820114+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:28.820579+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:28.841127+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:28.854097+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:29.103502+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:29.194543+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:29.203093+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:29.291476+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:29.291898+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:29.291943+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:29.395669+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:29.814174+00:00", "trade", 8.62, 50.0]
["2026-09-14T14:28:29.815018+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:30.196846+00:00", "trade", 8.6028, 17.0]
["2026-09-14T14:28:30.285352+00:00", "trade", 8.6155, 2.0]
["2026-09-14T14:28:30.513830+00:00", "trade", 8.6035, 200.0]
["2026-09-14T14:28:30.514333+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:30.514830+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:30.519863+00:00", "trade", 8.6039, 1800.0]
["2026-09-14T14:28:30.540965+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:30.761112+00:00", "trade", 8.6155, 98.0]
["2026-09-14T14:28:31.189795+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:31.189868+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:31.189894+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:31.189918+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:31.190133+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:31.190975+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:31.223388+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:31.472574+00:00", "trade", 8.6099, 200.0]
["2026-09-14T14:28:31.534183+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:28:31.619774+00:00", "trade", 8.605, 10.0]
["2026-09-14T14:28:32.236081+00:00", "trade", 8.6015, 1.0]
["2026-09-14T14:28:32.677720+00:00", "trade", 8.605, 12.0]
["2026-09-14T14:28:32.777076+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:33.019551+00:00", "trade", 8.605, 250.0]
["2026-09-14T14:28:33.418701+00:00", "trade", 8.6, 84.0]
["2026-09-14T14:28:33.418702+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:33.418704+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:33.418705+00:00", "trade", 8.6, 50.0]
["2026-09-14T14:28:33.418708+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:33.418750+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:33.418756+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:33.418771+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:33.418777+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:33.418784+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:33.418791+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:33.418798+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:33.418804+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:33.418811+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:33.418835+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:33.419087+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:33.419088+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:28:33.419125+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.419159+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.419196+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.419477+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.419501+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.420009+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.424325+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.425657+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.425930+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.431010+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.450856+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.450863+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.451173+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.451193+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.464752+00:00", "trade", 8.595, 175.0]
["2026-09-14T14:28:33.522362+00:00", "trade", 8.5915, 50.0]
["2026-09-14T14:28:33.545051+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:33.568291+00:00", "trade", 8.595, 10.0]
["2026-09-14T14:28:33.581518+00:00", "trade", 8.5966, 104.0]
["2026-09-14T14:28:33.581613+00:00", "trade", 8.5966, 1.0]
["2026-09-14T14:28:33.839809+00:00", "trade", 8.5997, 12.0]
["2026-09-14T14:28:33.861621+00:00", "trade", 8.5997, 250.0]
["2026-09-14T14:28:33.862053+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:33.869514+00:00", "trade", 8.595, 200.0]
["2026-09-14T14:28:33.870065+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:33.874933+00:00", "trade", 8.5986, 8.0]
["2026-09-14T14:28:33.892256+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.892282+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:33.892781+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:34.170671+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:34.270668+00:00", "trade", 8.5914, 11.0]
["2026-09-14T14:28:34.299535+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:34.299543+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:34.306260+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:34.306583+00:00", "trade", 8.595, 200.0]
["2026-09-14T14:28:34.928960+00:00", "trade", 8.5951, 1500.0]
["2026-09-14T14:28:35.136096+00:00", "trade", 8.591, 1500.0]
["2026-09-14T14:28:35.153807+00:00", "trade", 8.595, 300.0]
["2026-09-14T14:28:35.198521+00:00", "trade", 8.4979, 31.0]
["2026-09-14T14:28:35.199706+00:00", "trade", 8.4979, 12.0]
["2026-09-14T14:28:35.200088+00:00", "trade", 8.4979, 4.0]
["2026-09-14T14:28:35.313374+00:00", "trade", 8.5986, 67.0]
["2026-09-14T14:28:35.323993+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:35.408745+00:00", "trade", 8.595, 10.0]
["2026-09-14T14:28:35.538738+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:35.563974+00:00", "trade", 8.595, 39.0]
["2026-09-14T14:28:35.646850+00:00", "trade", 8.5999, 1000.0]
["2026-09-14T14:28:35.679318+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:35.679345+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:35.804084+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:35.804101+00:00", "trade", 8.595, 161.0]
["2026-09-14T14:28:35.804281+00:00", "trade", 8.595, 200.0]
["2026-09-14T14:28:35.805934+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:35.805979+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:35.806029+00:00", "trade", 8.595, 239.0]
["2026-09-14T14:28:35.806064+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:35.806066+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:35.806075+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:35.806092+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:35.808145+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:35.924533+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:36.003200+00:00", "trade", 8.5914, 100.0]
["2026-09-14T14:28:36.022384+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:36.022410+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:36.048089+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:36.085623+00:00", "trade", 8.5999, 200.0]
["2026-09-14T14:28:36.398472+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:36.398723+00:00", "trade", 8.6, 800.0]
["2026-09-14T14:28:36.626716+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:36.647932+00:00", "trade", 8.6, 10.0]
["2026-09-14T14:28:36.699603+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:36.700243+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:36.701525+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:36.701585+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:36.701618+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:36.701645+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:36.788780+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:28:36.789796+00:00", "trade", 8.5901, 4.0]
["2026-09-14T14:28:36.909988+00:00", "trade", 8.595, 250.0]
["2026-09-14T14:28:36.910765+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:37.060785+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:37.108074+00:00", "trade", 8.6, 10.0]
["2026-09-14T14:28:37.517836+00:00", "trade", 8.5964, 100.0]
["2026-09-14T14:28:37.661396+00:00", "trade", 8.5955, 1000.0]
["2026-09-14T14:28:37.662117+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:37.662144+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:37.732702+00:00", "trade", 8.6, 500.0]
["2026-09-14T14:28:37.732980+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:37.738414+00:00", "trade", 8.5923, 1.0]
["2026-09-14T14:28:37.970708+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:38.421039+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:38.770687+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:28:39.069637+00:00", "trade", 8.595, 26.0]
["2026-09-14T14:28:39.784688+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:39.784715+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:39.787800+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:39.837378+00:00", "trade", 8.5977, 1.0]
["2026-09-14T14:28:40.055202+00:00", "trade", 8.5985, 1.0]
["2026-09-14T14:28:40.159734+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:40.246437+00:00", "trade", 8.5985, 1.0]
["2026-09-14T14:28:40.631855+00:00", "trade", 8.5965, 2.0]
["2026-09-14T14:28:40.690932+00:00", "trade", 8.6, 12.0]
["2026-09-14T14:28:41.085094+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.085122+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.085177+00:00", "trade", 8.6, 58.0]
["2026-09-14T14:28:41.086091+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.086118+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.086460+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.086473+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:41.086474+00:00", "trade", 8.6, 300.0]
["2026-09-14T14:28:41.086495+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.086501+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.086507+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.086514+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.086520+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.086526+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.086533+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:41.086539+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:41.086546+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:41.086552+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:41.086558+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:28:41.086561+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:41.086563+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:41.086564+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:41.086564+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.086565+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.086579+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.086585+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.086586+00:00", "trade", 8.6, 12.0]
["2026-09-14T14:28:41.086752+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.086854+00:00", "trade", 8.6, 8.0]
["2026-09-14T14:28:41.086873+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.086965+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.087075+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.087587+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.091731+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.096086+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.096111+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.098922+00:00", "trade", 8.61, 141.0]
["2026-09-14T14:28:41.099481+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:41.109429+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.109437+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.109784+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:41.125593+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.188104+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.188404+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.387226+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.503403+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.504531+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.573118+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:41.705471+00:00", "trade", 8.604, 500.0]
["2026-09-14T14:28:42.082237+00:00", "trade", 8.6014, 1.0]
["2026-09-14T14:28:42.082280+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.083018+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.083478+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.086156+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:42.211926+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.346485+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.346517+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.346732+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.347019+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.885313+00:00", "trade", 8.61, 1.0]
["2026-09-14T14:28:42.890533+00:00", "trade", 8.605, 800.0]
["2026-09-14T14:28:42.890571+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.891725+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.891745+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.891755+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:42.894417+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.074444+00:00", "trade", 8.61, 77.0]
["2026-09-14T14:28:43.074477+00:00", "trade", 8.61, 23.0]
["2026-09-14T14:28:43.074568+00:00", "trade", 8.61, 5.0]
["2026-09-14T14:28:43.074601+00:00", "trade", 8.61, 5.0]
["2026-09-14T14:28:43.074660+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:43.074690+00:00", "trade", 8.61, 15.0]
["2026-09-14T14:28:43.074781+00:00", "trade", 8.61, 53.0]
["2026-09-14T14:28:43.075550+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.075556+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.075685+00:00", "trade", 8.61, 3.0]
["2026-09-14T14:28:43.076004+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.076078+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.076101+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.076147+00:00", "trade", 8.61, 67.0]
["2026-09-14T14:28:43.076164+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.076171+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.076185+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.076192+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.076205+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:43.076412+00:00", "trade", 8.61, 8.0]
["2026-09-14T14:28:43.076470+00:00", "trade", 8.61, 44.0]
["2026-09-14T14:28:43.076470+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:43.076540+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.076547+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.076561+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.076568+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.076649+00:00", "trade", 8.61, 4.0]
["2026-09-14T14:28:43.076674+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.076792+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.076887+00:00", "trade", 8.61, 56.0]
["2026-09-14T14:28:43.076910+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.076949+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.076963+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.077288+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.078096+00:00", "trade", 8.61, 11.0]
["2026-09-14T14:28:43.081397+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.086776+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.086796+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.111768+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.111775+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.111782+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:43.116029+00:00", "trade", 8.6014, 17.0]
["2026-09-14T14:28:43.145580+00:00", "trade", 8.615, 50.0]
["2026-09-14T14:28:43.395935+00:00", "trade", 8.6199, 3.0]
["2026-09-14T14:28:43.430095+00:00", "trade", 8.615, 25.0]
["2026-09-14T14:28:43.561857+00:00", "trade", 8.615, 1.0]
["2026-09-14T14:28:43.729284+00:00", "trade", 8.615, 25.0]
["2026-09-14T14:28:43.908067+00:00", "trade", 8.6185, 68.0]
["2026-09-14T14:28:43.908431+00:00", "trade", 8.6185, 1.0]
["2026-09-14T14:28:43.909314+00:00", "trade", 8.62, 5.0]
["2026-09-14T14:28:43.910024+00:00", "trade", 8.615, 125.0]
["2026-09-14T14:28:43.988415+00:00", "trade", 8.615, 2.0]
["2026-09-14T14:28:44.242781+00:00", "trade", 8.6186, 2.0]
["2026-09-14T14:28:44.251329+00:00", "trade", 8.6143, 35.0]
["2026-09-14T14:28:44.252552+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:44.447661+00:00", "trade", 8.62, 1.0]
["2026-09-14T14:28:44.451234+00:00", "trade", 8.615, 1000.0]
["2026-09-14T14:28:44.514664+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:44.515633+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:44.603166+00:00", "trade", 8.6199, 1000.0]
["2026-09-14T14:28:44.603253+00:00", "trade", 8.615, 100.0]
["2026-09-14T14:28:44.603928+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:44.710108+00:00", "trade", 8.615, 50.0]
["2026-09-14T14:28:44.998907+00:00", "trade", 8.615, 200.0]
["2026-09-14T14:28:45.038710+00:00", "trade", 8.615, 250.0]
["2026-09-14T14:28:45.495192+00:00", "trade", 8.615, 600.0]
["2026-09-14T14:28:45.595794+00:00", "trade", 8.4999, 300.0]
["2026-09-14T14:28:45.757872+00:00", "trade", 8.615, 10.0]
["2026-09-14T14:28:45.866652+00:00", "trade", 8.6199, 533.0]
["2026-09-14T14:28:45.943121+00:00", "trade", 8.6164, 2.0]
["2026-09-14T14:28:45.964901+00:00", "trade", 8.6164, 1.0]
["2026-09-14T14:28:45.977753+00:00", "trade", 8.6185, 2.0]
["2026-09-14T14:28:46.084032+00:00", "trade", 8.6167, 5000.0]
["2026-09-14T14:28:46.122051+00:00", "trade", 8.6116, 1.0]
["2026-09-14T14:28:46.260267+00:00", "trade", 8.6177, 1.0]
["2026-09-14T14:28:46.476307+00:00", "trade", 8.615, 1.0]
["2026-09-14T14:28:46.561391+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:46.624765+00:00", "trade", 8.615, 100.0]
["2026-09-14T14:28:46.628752+00:00", "trade", 8.615, 100.0]
["2026-09-14T14:28:47.250046+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.250074+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.250637+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.251197+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.347038+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.442631+00:00", "trade", 8.61, 82.0]
["2026-09-14T14:28:47.442633+00:00", "trade", 8.61, 58.0]
["2026-09-14T14:28:47.442635+00:00", "trade", 8.61, 1.0]
["2026-09-14T14:28:47.442659+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.442666+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.442687+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.442693+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.442720+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.442734+00:00", "trade", 8.61, 2.0]
["2026-09-14T14:28:47.442752+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:47.442787+00:00", "trade", 8.61, 98.0]
["2026-09-14T14:28:47.442789+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:47.442798+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:47.442812+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:47.442822+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:47.442851+00:00", "trade", 8.61, 300.0]
["2026-09-14T14:28:47.442858+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:47.442861+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:47.442870+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.442893+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.443010+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.443170+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.443201+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.443212+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.443255+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.443276+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.446413+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.447663+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.467492+00:00", "trade", 8.605, 200.0]
["2026-09-14T14:28:47.485666+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.485974+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:47.644097+00:00", "trade", 8.523, 100.0]
["2026-09-14T14:28:47.687031+00:00", "trade", 8.608, 400.0]
["2026-09-14T14:28:47.807847+00:00", "trade", 8.6064, 2.0]
["2026-09-14T14:28:47.969555+00:00", "trade", 8.6073, 1000.0]
["2026-09-14T14:28:48.084622+00:00", "trade", 8.605, 1.0]
["2026-09-14T14:28:48.220541+00:00", "trade", 8.6073, 1000.0]
["2026-09-14T14:28:48.473002+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:48.473029+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:48.473057+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:48.475409+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:48.693508+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:48.804591+00:00", "trade", 8.605, 500.0]
["2026-09-14T14:28:48.817556+00:00", "trade", 8.608, 1.0]
["2026-09-14T14:28:48.965358+00:00", "trade", 8.605, 6.0]
["2026-09-14T14:28:49.076958+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:28:49.273714+00:00", "trade", 8.605, 39.0]
["2026-09-14T14:28:49.369950+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:28:49.677915+00:00", "trade", 8.605, 117.0]
["2026-09-14T14:28:49.998916+00:00", "trade", 8.61, 6.0]
["2026-09-14T14:28:50.395649+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:28:50.444729+00:00", "trade", 8.6077, 2.0]
["2026-09-14T14:28:50.550077+00:00", "trade", 8.605, 250.0]
["2026-09-14T14:28:50.658593+00:00", "trade", 8.6077, 23.0]
["2026-09-14T14:28:50.714053+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:50.714101+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:50.714818+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:50.820893+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:50.820951+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:50.821002+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:50.939496+00:00", "trade", 8.6015, 6.0]
["2026-09-14T14:28:51.103269+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:51.105158+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:51.105382+00:00", "trade", 8.6061, 100.0]
["2026-09-14T14:28:51.105968+00:00", "trade", 8.6085, 38.0]
["2026-09-14T14:28:51.106331+00:00", "trade", 8.6085, 1.0]
["2026-09-14T14:28:51.107307+00:00", "trade", 8.6061, 100.0]
["2026-09-14T14:28:51.137972+00:00", "trade", 8.6014, 4.0]
["2026-09-14T14:28:52.136544+00:00", "trade", 8.61, 3.0]
["2026-09-14T14:28:52.137231+00:00", "trade", 8.61, 97.0]
["2026-09-14T14:28:52.137321+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.137757+00:00", "trade", 8.61, 1.0]
["2026-09-14T14:28:52.137758+00:00", "trade", 8.61, 300.0]
["2026-09-14T14:28:52.137759+00:00", "trade", 8.61, 499.0]
["2026-09-14T14:28:52.137765+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.137772+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.137793+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.137800+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.138123+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.138477+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.138629+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.138661+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.138667+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.138719+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.138909+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.139085+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.139300+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.139560+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.139576+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.139753+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.140087+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.140106+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.140554+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.140877+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.141058+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.141310+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.141524+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.141848+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.142026+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.142065+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.142496+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.142800+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.143001+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.143253+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.143470+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.143788+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.143973+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.144010+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.144437+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.144743+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.144941+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.145194+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:52.145427+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.145525+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.145532+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:52.145561+00:00", "trade", 8.61, 15.0]
["2026-09-14T14:28:52.145615+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:28:52.145720+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.145740+00:00", "trade", 8.61, 15.0]
["2026-09-14T14:28:52.145795+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.145904+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.146143+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.146190+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.146388+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.147068+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.149834+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.150083+00:00", "trade", 8.5252, 100.0]
["2026-09-14T14:28:52.150322+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.150390+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.150474+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.150775+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.152060+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.153005+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.444776+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.638632+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:52.824643+00:00", "trade", 8.61, 23.0]
["2026-09-14T14:28:52.826955+00:00", "trade", 8.61, 177.0]
["2026-09-14T14:28:52.827116+00:00", "trade", 8.6061, 23.0]
["2026-09-14T14:28:52.961885+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:28:53.333889+00:00", "trade", 8.61, 71.0]
["2026-09-14T14:28:53.333890+00:00", "trade", 8.61, 29.0]
["2026-09-14T14:28:53.334188+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:53.334248+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:53.334283+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:53.334519+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:53.334563+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:53.334615+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:53.334623+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:53.334632+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:53.334731+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:53.334981+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:53.335037+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:53.335159+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:28:53.335214+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:53.335771+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:53.356555+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:53.364513+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:53.364628+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:53.491394+00:00", "trade", 8.608, 300.0]
["2026-09-14T14:28:53.494260+00:00", "trade", 8.6014, 15.0]
["2026-09-14T14:28:54.166989+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:54.238506+00:00", "trade", 8.62, 74.0]
["2026-09-14T14:28:54.238513+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:54.238963+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:54.353385+00:00", "trade", 8.61, 95.0]
["2026-09-14T14:28:54.365477+00:00", "trade", 8.61, 105.0]
["2026-09-14T14:28:54.577085+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:54.577108+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:28:54.613806+00:00", "trade", 8.6001, 3974.0]
["2026-09-14T14:28:54.655010+00:00", "trade", 8.6005, 35.0]
["2026-09-14T14:28:54.659693+00:00", "trade", 8.61, 80.0]
["2026-09-14T14:28:54.840251+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:28:55.262980+00:00", "trade", 8.6001, 1.0]
["2026-09-14T14:28:55.460458+00:00", "trade", 8.61, 2.0]
["2026-09-14T14:28:55.460881+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:55.461390+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:55.461408+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:55.461424+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:55.462851+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:55.715476+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:55.835499+00:00", "trade", 8.605, 300.0]
["2026-09-14T14:28:55.835528+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:28:55.835889+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:28:56.044320+00:00", "trade", 8.6, 207.0]
["2026-09-14T14:28:56.101322+00:00", "trade", 8.6023, 1.0]
["2026-09-14T14:28:56.173750+00:00", "trade", 8.6065, 3.0]
["2026-09-14T14:28:56.281741+00:00", "trade", 8.605, 200.0]
["2026-09-14T14:28:56.606717+00:00", "trade", 8.605, 10.0]
["2026-09-14T14:28:56.800847+00:00", "trade", 8.6014, 1.0]
["2026-09-14T14:28:56.866780+00:00", "trade", 8.6099, 200.0]
["2026-09-14T14:28:57.903895+00:00", "trade", 8.6, 83.0]
["2026-09-14T14:28:57.903896+00:00", "trade", 8.6, 2.0]
["2026-09-14T14:28:57.903899+00:00", "trade", 8.6, 2.0]
["2026-09-14T14:28:57.903900+00:00", "trade", 8.6, 3.0]
["2026-09-14T14:28:57.903902+00:00", "trade", 8.6, 2.0]
["2026-09-14T14:28:57.903903+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:28:57.903907+00:00", "trade", 8.6, 4.0]
["2026-09-14T14:28:57.903907+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:28:57.903962+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.903968+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.903988+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.903991+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:57.903991+00:00", "trade", 8.6, 1000.0]
["2026-09-14T14:28:57.903992+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904008+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904015+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904022+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904028+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904035+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904042+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904048+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904115+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904174+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904266+00:00", "trade", 8.6, 3.0]
["2026-09-14T14:28:57.904274+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:28:57.904280+00:00", "trade", 8.6, 577.0]
["2026-09-14T14:28:57.904281+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:57.904301+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.904302+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.904317+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:57.904372+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.904378+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.904385+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.904412+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.904527+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.904609+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.904742+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.905083+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.905192+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.908643+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.908916+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.914054+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.914909+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.942935+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.942941+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.942988+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:28:57.943373+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:57.943818+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:57.943825+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:57.943853+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:57.947436+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:57.947461+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:57.959315+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:58.020554+00:00", "trade", 8.6, 200.0]
["2026-09-14T14:28:58.275387+00:00", "trade", 8.6074, 11.0]
["2026-09-14T14:28:58.275752+00:00", "trade", 8.6074, 1.0]
["2026-09-14T14:28:58.682658+00:00", "trade", 8.6072, 14.0]
["2026-09-14T14:28:58.805242+00:00", "trade", 8.6074, 20.0]
["2026-09-14T14:28:58.912596+00:00", "trade", 8.6, 50.0]
["2026-09-14T14:28:58.986925+00:00", "trade", 8.6079, 307.0]
["2026-09-14T14:28:59.005016+00:00", "trade", 8.6055, 1.0]
["2026-09-14T14:28:59.086621+00:00", "trade", 8.59, 2556.0]
["2026-09-14T14:28:59.090019+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.096353+00:00", "trade", 8.6099, 5.0]
["2026-09-14T14:28:59.099485+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:28:59.113979+00:00", "trade", 8.59, 20.0]
["2026-09-14T14:28:59.125105+00:00", "trade", 8.6, 4000.0]
["2026-09-14T14:28:59.131076+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.131103+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.131150+00:00", "trade", 8.6, 600.0]
["2026-09-14T14:28:59.131169+00:00", "trade", 8.6, 300.0]
["2026-09-14T14:28:59.131171+00:00", "trade", 8.6, 300.0]
["2026-09-14T14:28:59.131223+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.131667+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.311950+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:28:59.654153+00:00", "trade", 8.6, 50.0]
["2026-09-14T14:28:59.656135+00:00", "trade", 8.6099, 47.0]
["2026-09-14T14:28:59.656615+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.656784+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.657471+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.657518+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.658426+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.760363+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.791613+00:00", "trade", 8.6, 446.0]
["2026-09-14T14:28:59.792085+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.792243+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.928412+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.928438+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.928781+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:28:59.929229+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:00.049322+00:00", "trade", 8.6099, 112.0]
["2026-09-14T14:29:00.049787+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:00.049906+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:00.050637+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:00.050679+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:00.051184+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:00.134514+00:00", "trade", 8.6055, 122.0]
["2026-09-14T14:29:00.135021+00:00", "trade", 8.6099, 4.0]
["2026-09-14T14:29:00.135095+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:00.143080+00:00", "trade", 8.61, 1.0]
["2026-09-14T14:29:00.218079+00:00", "trade", 8.6099, 5.0]
["2026-09-14T14:29:00.434904+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:00.434963+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:00.434973+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:00.434975+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:00.435030+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:00.435037+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:00.435075+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:00.435138+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:00.435196+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:00.435280+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:00.435904+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:00.436310+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:00.473036+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:01.084287+00:00", "trade", 8.6077, 1.0]
["2026-09-14T14:29:01.339570+00:00", "trade", 8.6099, 1.0]
["2026-09-14T14:29:01.402090+00:00", "trade", 8.605, 80.0]
["2026-09-14T14:29:01.453007+00:00", "trade", 8.605, 4.0]
["2026-09-14T14:29:01.540286+00:00", "trade", 8.6097, 50.0]
["2026-09-14T14:29:01.651662+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:01.651689+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:01.652483+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:01.755338+00:00", "trade", 8.61, 500.0]
["2026-09-14T14:29:02.040207+00:00", "trade", 8.6099, 401.0]
["2026-09-14T14:29:02.040251+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:02.149384+00:00", "trade", 8.6008, 2001.0]
["2026-09-14T14:29:02.486172+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:02.486198+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:02.523475+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:02.749520+00:00", "trade", 8.6015, 15.0]
["2026-09-14T14:29:02.995011+00:00", "trade", 8.605, 183.0]
["2026-09-14T14:29:02.995061+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:03.048994+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:03.049021+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:03.049733+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:03.255852+00:00", "trade", 8.605, 10.0]
["2026-09-14T14:29:03.273676+00:00", "trade", 8.61, 12.0]
["2026-09-14T14:29:03.273687+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:03.289128+00:00", "trade", 8.605, 12.0]
["2026-09-14T14:29:03.295152+00:00", "trade", 8.605, 26.0]
["2026-09-14T14:29:03.864138+00:00", "trade", 8.6086, 100.0]
["2026-09-14T14:29:03.934148+00:00", "trade", 8.605, 400.0]
["2026-09-14T14:29:03.934188+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:03.987203+00:00", "trade", 8.6023, 300.0]
["2026-09-14T14:29:04.067259+00:00", "trade", 8.6023, 293.0]
["2026-09-14T14:29:04.115374+00:00", "trade", 8.6104, 2.0]
["2026-09-14T14:29:04.245858+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:29:04.245885+00:00", "trade", 8.605, 10.0]
["2026-09-14T14:29:04.414357+00:00", "trade", 8.6014, 14.0]
["2026-09-14T14:29:04.739882+00:00", "trade", 8.605, 20.0]
["2026-09-14T14:29:04.739890+00:00", "trade", 8.61, 20.0]
["2026-09-14T14:29:04.792963+00:00", "trade", 8.6, 119.0]
["2026-09-14T14:29:04.893767+00:00", "trade", 8.6077, 1.0]
["2026-09-14T14:29:04.903711+00:00", "trade", 8.605, 4.0]
["2026-09-14T14:29:04.928419+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:04.928445+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:04.928446+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:04.928892+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:04.928945+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:04.929330+00:00", "trade", 8.605, 400.0]
["2026-09-14T14:29:04.993877+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:05.029061+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:05.031202+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:05.133079+00:00", "trade", 8.6077, 58.0]
["2026-09-14T14:29:05.134323+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:05.301053+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:05.423162+00:00", "trade", 8.6085, 50.0]
["2026-09-14T14:29:05.755935+00:00", "trade", 8.605, 1.0]
["2026-09-14T14:29:05.758056+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:05.766304+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:06.060023+00:00", "trade", 8.6, 10.0]
["2026-09-14T14:29:06.079229+00:00", "trade", 8.6099, 40.0]
["2026-09-14T14:29:06.142296+00:00", "trade", 8.6, 232.0]
["2026-09-14T14:29:06.142326+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:29:06.246603+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:29:06.379482+00:00", "trade", 8.6013, 134.0]
["2026-09-14T14:29:06.487513+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:06.962404+00:00", "trade", 8.605, 8.0]
["2026-09-14T14:29:07.016886+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.016887+00:00", "trade", 8.6, 60.0]
["2026-09-14T14:29:07.016891+00:00", "trade", 8.6, 107.0]
["2026-09-14T14:29:07.016891+00:00", "trade", 8.6, 40.0]
["2026-09-14T14:29:07.016892+00:00", "trade", 8.6, 3.0]
["2026-09-14T14:29:07.016894+00:00", "trade", 8.6, 3.0]
["2026-09-14T14:29:07.016900+00:00", "trade", 8.6, 6.0]
["2026-09-14T14:29:07.016900+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:29:07.016900+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:29:07.016901+00:00", "trade", 8.6, 4.0]
["2026-09-14T14:29:07.016950+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.016969+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.016976+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.016982+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:07.016982+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.016985+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:07.016990+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.016997+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.017003+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.017017+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.017024+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.017030+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.017037+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.017106+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.017279+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:07.017281+00:00", "trade", 8.6, 147.0]
["2026-09-14T14:29:07.017281+00:00", "trade", 8.6, 3.0]
["2026-09-14T14:29:07.017281+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:07.017288+00:00", "trade", 8.6, 14.0]
["2026-09-14T14:29:07.017289+00:00", "trade", 8.6, 74.0]
["2026-09-14T14:29:07.017293+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:07.017360+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017367+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017380+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017387+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017396+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017404+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017533+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017550+00:00", "trade", 8.6, 2.0]
["2026-09-14T14:29:07.017670+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017768+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017780+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017867+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.017907+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.018248+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.018282+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.018651+00:00", "trade", 8.6, 3.0]
["2026-09-14T14:29:07.018659+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.018699+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.019392+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.021315+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.021341+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.025579+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.027979+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.039744+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:29:07.040247+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.048051+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.117354+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.300405+00:00", "trade", 8.5923, 17.0]
["2026-09-14T14:29:07.309895+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.309942+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.405924+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.409398+00:00", "trade", 8.5999, 35.0]
["2026-09-14T14:29:07.479606+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.982186+00:00", "trade", 8.5964, 1.0]
["2026-09-14T14:29:07.998575+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.998601+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.998756+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:07.999258+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.009033+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.014368+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.014394+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.019747+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.019774+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.024828+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.024852+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.737242+00:00", "trade", 8.5999, 23.0]
["2026-09-14T14:29:08.793826+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.799009+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.804728+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.804754+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.804760+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.805681+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.809972+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:08.827491+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.042280+00:00", "trade", 8.6, 74.0]
["2026-09-14T14:29:09.042694+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.042721+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.042880+00:00", "trade", 8.6, 176.0]
["2026-09-14T14:29:09.045109+00:00", "trade", 8.595, 74.0]
["2026-09-14T14:29:09.045312+00:00", "trade", 8.595, 176.0]
["2026-09-14T14:29:09.046133+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.336510+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.336818+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.336824+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.336861+00:00", "trade", 8.6, 3.0]
["2026-09-14T14:29:09.336879+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.336886+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.336892+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.336906+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.336926+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.337124+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.337139+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.337149+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:09.337157+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:09.337164+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:09.337171+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:09.337178+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:09.337192+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:09.337213+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:09.337251+00:00", "trade", 8.6, 23.0]
["2026-09-14T14:29:09.337276+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:09.337278+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:09.337278+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:29:09.337279+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.337317+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.337342+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.337543+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.337647+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.337655+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.339238+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.339263+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.339288+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.340104+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.341926+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.371471+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.371847+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.389132+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.389147+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.553845+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.553853+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.557550+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.557562+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:09.578006+00:00", "trade", 8.605, 4.0]
["2026-09-14T14:29:09.641708+00:00", "trade", 8.6014, 10.0]
["2026-09-14T14:29:10.326112+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.326466+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.474609+00:00", "trade", 8.5753, 9.0]
["2026-09-14T14:29:10.623129+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:29:10.647292+00:00", "trade", 8.61, 158.0]
["2026-09-14T14:29:10.661282+00:00", "trade", 8.6077, 58.0]
["2026-09-14T14:29:10.894887+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.894937+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.894944+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.894989+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.895034+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.896827+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.897452+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.897697+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.941233+00:00", "trade", 8.61, 58.0]
["2026-09-14T14:29:10.941290+00:00", "trade", 8.61, 4.0]
["2026-09-14T14:29:10.941626+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:10.941633+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:29:10.941634+00:00", "trade", 8.61, 96.0]
["2026-09-14T14:29:10.941634+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:29:10.941655+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:29:10.941686+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:29:10.941693+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:29:10.941700+00:00", "quote", 8.6, 8.62]
["2026-09-14T14:29:10.941703+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.941710+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.941723+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.941729+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.941743+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.941857+00:00", "trade", 8.61, 70.0]
["2026-09-14T14:29:10.942280+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.942289+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.942299+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.942651+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.942690+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.943411+00:00", "trade", 8.62, 742.0]
["2026-09-14T14:29:10.949772+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.951721+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.975585+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.975592+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.975604+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.975615+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.976014+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.976717+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:10.976954+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.079023+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.079030+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.079083+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.079091+00:00", "trade", 8.62, 3.0]
["2026-09-14T14:29:11.079158+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.079381+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.079523+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.079531+00:00", "trade", 8.62, 700.0]
["2026-09-14T14:29:11.079626+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.079744+00:00", "trade", 8.6199, 7.0]
["2026-09-14T14:29:11.079769+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.079778+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.080084+00:00", "trade", 8.62, 300.0]
["2026-09-14T14:29:11.080086+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080087+00:00", "trade", 8.62, 300.0]
["2026-09-14T14:29:11.080096+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080105+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080106+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.080112+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080115+00:00", "trade", 8.62, 300.0]
["2026-09-14T14:29:11.080119+00:00", "trade", 8.62, 1485.0]
["2026-09-14T14:29:11.080119+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080120+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080125+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080126+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080127+00:00", "trade", 8.62, 405.0]
["2026-09-14T14:29:11.080127+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080130+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080131+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080138+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.080138+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080145+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080150+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080152+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080158+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080164+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080172+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080174+00:00", "trade", 8.62, 595.0]
["2026-09-14T14:29:11.080175+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080180+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080193+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080197+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080199+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080206+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080222+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080228+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080236+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080250+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080259+00:00", "trade", 8.62, 29.0]
["2026-09-14T14:29:11.080259+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080365+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080373+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080380+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080392+00:00", "trade", 8.62, 77.0]
["2026-09-14T14:29:11.080431+00:00", "trade", 8.62, 143.0]
["2026-09-14T14:29:11.080432+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080433+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080441+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080448+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080466+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080467+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080468+00:00", "trade", 8.6199, 3.0]
["2026-09-14T14:29:11.080469+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080475+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080480+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080482+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080492+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080504+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.080521+00:00", "trade", 8.62, 23.0]
["2026-09-14T14:29:11.080527+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080528+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080537+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.080544+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080694+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080703+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.080764+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080775+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080782+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.080822+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.080848+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.080884+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.081113+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.081134+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.081177+00:00", "trade", 8.6199, 700.0]
["2026-09-14T14:29:11.081203+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.081245+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.081531+00:00", "trade", 8.6199, 300.0]
["2026-09-14T14:29:11.081557+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.081585+00:00", "trade", 8.6199, 1485.0]
["2026-09-14T14:29:11.081664+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.081884+00:00", "trade", 8.6199, 100.0]
["2026-09-14T14:29:11.081908+00:00", "trade", 8.6199, 405.0]
["2026-09-14T14:29:11.084185+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.084612+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.084653+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.084743+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.084939+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.085006+00:00", "trade", 8.62, 63.0]
["2026-09-14T14:29:11.085087+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.085120+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.085936+00:00", "trade", 8.62, 7.0]
["2026-09-14T14:29:11.086127+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.088817+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:11.091135+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:11.340142+00:00", "trade", 8.6114, 100.0]
["2026-09-14T14:29:11.548789+00:00", "trade", 8.615, 3.0]
["2026-09-14T14:29:11.959484+00:00", "trade", 8.615, 3.0]
["2026-09-14T14:29:11.979644+00:00", "trade", 8.615, 250.0]
["2026-09-14T14:29:12.126509+00:00", "trade", 8.6198, 146.0]
["2026-09-14T14:29:12.273515+00:00", "trade", 8.615, 250.0]
["2026-09-14T14:29:12.278614+00:00", "trade", 8.6165, 300.0]
["2026-09-14T14:29:12.280244+00:00", "trade", 8.615, 100.0]
["2026-09-14T14:29:12.697261+00:00", "trade", 8.6177, 1.0]
["2026-09-14T14:29:12.728784+00:00", "trade", 8.6186, 60.0]
["2026-09-14T14:29:12.796423+00:00", "trade", 8.6185, 10.0]
["2026-09-14T14:29:12.809719+00:00", "trade", 8.6116, 1.0]
["2026-09-14T14:29:12.953201+00:00", "trade", 8.615, 4.0]
["2026-09-14T14:29:13.068487+00:00", "trade", 8.615, 75.0]
["2026-09-14T14:29:13.182378+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.182422+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.230256+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.245144+00:00", "trade", 8.6186, 1.0]
["2026-09-14T14:29:13.253144+00:00", "trade", 8.615, 4.0]
["2026-09-14T14:29:13.396593+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:29:13.396607+00:00", "trade", 8.61, 100.0]
["2026-09-14T14:29:13.396698+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.397388+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.487382+00:00", "trade", 8.61, 500.0]
["2026-09-14T14:29:13.487382+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.487388+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.487466+00:00", "trade", 8.61, 1000.0]
["2026-09-14T14:29:13.487467+00:00", "trade", 8.61, 181.0]
["2026-09-14T14:29:13.487467+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.487822+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.487847+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.488107+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.488541+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.603573+00:00", "trade", 8.615, 35.0]
["2026-09-14T14:29:13.693481+00:00", "trade", 8.615, 24.0]
["2026-09-14T14:29:13.840610+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.840636+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.841223+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:13.883971+00:00", "trade", 8.615, 5.0]
["2026-09-14T14:29:14.000210+00:00", "trade", 8.6185, 80.0]
["2026-09-14T14:29:14.058560+00:00", "trade", 8.6116, 1.0]
["2026-09-14T14:29:14.206130+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:14.294101+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:14.486219+00:00", "trade", 8.615, 20.0]
["2026-09-14T14:29:14.763826+00:00", "trade", 8.615, 20.0]
["2026-09-14T14:29:15.059011+00:00", "trade", 8.615, 115.0]
["2026-09-14T14:29:15.547768+00:00", "trade", 8.62, 49.0]
["2026-09-14T14:29:15.610924+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.611556+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.616258+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.616302+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.616436+00:00", "trade", 8.615, 35.0]
["2026-09-14T14:29:15.621909+00:00", "trade", 8.615, 78.0]
["2026-09-14T14:29:15.627007+00:00", "trade", 8.615, 3.0]
["2026-09-14T14:29:15.632291+00:00", "trade", 8.615, 5.0]
["2026-09-14T14:29:15.637883+00:00", "trade", 8.615, 56.0]
["2026-09-14T14:29:15.643118+00:00", "trade", 8.615, 220.0]
["2026-09-14T14:29:15.874321+00:00", "trade", 8.6186, 41.0]
["2026-09-14T14:29:15.905678+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905685+00:00", "trade", 8.62, 77.0]
["2026-09-14T14:29:15.905685+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905689+00:00", "trade", 8.62, 143.0]
["2026-09-14T14:29:15.905689+00:00", "trade", 8.62, 23.0]
["2026-09-14T14:29:15.905690+00:00", "trade", 8.62, 300.0]
["2026-09-14T14:29:15.905693+00:00", "trade", 8.62, 85.0]
["2026-09-14T14:29:15.905716+00:00", "trade", 8.62, 1342.0]
["2026-09-14T14:29:15.905719+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905734+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905748+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905754+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905760+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905767+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905780+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905787+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905793+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905800+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905807+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:15.905813+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:15.905820+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:15.905826+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:15.905834+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:15.905840+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:15.905848+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:15.905969+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:15.906003+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:15.906096+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:15.906101+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:15.906102+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:15.906102+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.906176+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.906202+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.906248+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.906255+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.906291+00:00", "trade", 8.62, 11880.0]
["2026-09-14T14:29:15.906303+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.906330+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.906342+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.906682+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.906813+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.909225+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.910443+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.910768+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.915137+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.916795+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.917637+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.917662+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.936096+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:15.959327+00:00", "trade", 8.6223, 1.0]
["2026-09-14T14:29:15.968067+00:00", "trade", 8.6285, 4.0]
["2026-09-14T14:29:16.005733+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:16.005767+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:16.043029+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:16.043056+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:16.768793+00:00", "trade", 8.5097, 100.0]
["2026-09-14T14:29:16.769229+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:16.770010+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:29:17.017070+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.419211+00:00", "trade", 8.625, 50.0]
["2026-09-14T14:29:17.419921+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.419978+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.420371+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.420421+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.420872+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.420879+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.677422+00:00", "trade", 8.6285, 1.0]
["2026-09-14T14:29:17.677430+00:00", "trade", 8.6285, 1.0]
["2026-09-14T14:29:17.724706+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.724732+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.724783+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.724999+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.725163+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.733170+00:00", "trade", 8.625, 100.0]
["2026-09-14T14:29:17.733172+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:29:17.733173+00:00", "trade", 8.63, 25.0]
["2026-09-14T14:29:17.733187+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.733194+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.733201+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.733207+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.733215+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.733217+00:00", "trade", 8.63, 2352.0]
["2026-09-14T14:29:17.733228+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.733234+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.733247+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.733254+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:17.733261+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:17.733269+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:17.733276+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:17.733469+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:17.733493+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:17.733548+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:17.733630+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:29:17.733642+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.733671+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.733927+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.733962+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.734258+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.734477+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.739225+00:00", "trade", 8.63, 3.0]
["2026-09-14T14:29:17.740233+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.747888+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:29:17.775333+00:00", "trade", 8.64, 5.0]
["2026-09-14T14:29:17.776039+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:29:17.783158+00:00", "trade", 8.63, 11.0]
["2026-09-14T14:29:17.841478+00:00", "trade", 8.6316, 1.0]
["2026-09-14T14:29:17.874051+00:00", "trade", 8.64, 200.0]
["2026-09-14T14:29:17.874052+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.874054+00:00", "trade", 8.64, 200.0]
["2026-09-14T14:29:17.874054+00:00", "trade", 8.64, 303.0]
["2026-09-14T14:29:17.874055+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:29:17.874060+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.874067+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.874097+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.874103+00:00", "trade", 8.64, 64.0]
["2026-09-14T14:29:17.874104+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:17.874104+00:00", "quote", 8.63, 8.65]
["2026-09-14T14:29:17.874111+00:00", "quote", 8.63, 8.65]
["2026-09-14T14:29:17.874120+00:00", "quote", 8.63, 8.65]
["2026-09-14T14:29:17.874127+00:00", "quote", 8.63, 8.65]
["2026-09-14T14:29:17.874134+00:00", "quote", 8.63, 8.65]
["2026-09-14T14:29:17.874142+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.874150+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.874159+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.874166+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.874173+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.874180+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.874337+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.874639+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.874736+00:00", "trade", 8.64, 36.0]
["2026-09-14T14:29:17.874801+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.874962+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.875116+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.875443+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.876282+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.876597+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.879036+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.879063+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.879083+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.908137+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.908143+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.908161+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.908183+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.908515+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.909458+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.911887+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.911912+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.911918+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.912653+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.915919+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.916756+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:17.974236+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:18.700128+00:00", "trade", 8.6414, 1.0]
["2026-09-14T14:29:18.817375+00:00", "trade", 8.648, 1.0]
["2026-09-14T14:29:19.088924+00:00", "trade", 8.64, 1.0]
["2026-09-14T14:29:19.106041+00:00", "trade", 8.6485, 50.0]
["2026-09-14T14:29:19.205275+00:00", "trade", 8.6495, 100.0]
["2026-09-14T14:29:19.559684+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:19.791850+00:00", "trade", 8.6485, 1.0]
["2026-09-14T14:29:19.826678+00:00", "trade", 8.6477, 16.0]
["2026-09-14T14:29:19.826929+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:19.829844+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.073990+00:00", "trade", 8.6497, 500.0]
["2026-09-14T14:29:20.096510+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.096971+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.178515+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.233509+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.234246+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.234457+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.234464+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.234830+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.235336+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.235766+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.375788+00:00", "trade", 8.645, 20.0]
["2026-09-14T14:29:20.398893+00:00", "trade", 8.645, 170.0]
["2026-09-14T14:29:20.829087+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:20.872113+00:00", "trade", 8.645, 100.0]
["2026-09-14T14:29:21.081430+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:29:21.083530+00:00", "trade", 8.65, 1.0]
["2026-09-14T14:29:21.084525+00:00", "trade", 8.65, 3.0]
["2026-09-14T14:29:21.084913+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.084916+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085640+00:00", "trade", 8.65, 50.0]
["2026-09-14T14:29:21.085642+00:00", "trade", 8.65, 120.0]
["2026-09-14T14:29:21.085660+00:00", "trade", 8.65, 380.0]
["2026-09-14T14:29:21.085662+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:29:21.085674+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085687+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085693+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085700+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085706+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085712+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085726+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085737+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085744+00:00", "trade", 8.65, 97.0]
["2026-09-14T14:29:21.085745+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085798+00:00", "trade", 8.65, 33.0]
["2026-09-14T14:29:21.085800+00:00", "trade", 8.65, 100.0]
["2026-09-14T14:29:21.085800+00:00", "trade", 8.65, 31.0]
["2026-09-14T14:29:21.085800+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085808+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.085949+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086218+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086225+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086294+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086332+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086354+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086360+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086402+00:00", "trade", 8.65, 6.0]
["2026-09-14T14:29:21.086417+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086418+00:00", "trade", 8.65, 369.0]
["2026-09-14T14:29:21.086418+00:00", "trade", 8.65, 164.0]
["2026-09-14T14:29:21.086479+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086493+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086752+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086759+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.086774+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.087382+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.090889+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.097490+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.136961+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.454726+00:00", "trade", 8.65, 50.0]
["2026-09-14T14:29:21.454726+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.454763+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.512242+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.512619+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:21.703168+00:00", "trade", 8.5107, 12.0]
["2026-09-14T14:29:21.776452+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:22.046056+00:00", "trade", 8.6485, 20.0]
["2026-09-14T14:29:22.047156+00:00", "trade", 8.6486, 100.0]
["2026-09-14T14:29:22.404213+00:00", "trade", 8.561, 31.0]
["2026-09-14T14:29:22.424889+00:00", "quote", 8.64, 8.66]
["2026-09-14T14:29:22.425217+00:00", "quote", 8.64, 8.66]
["2026-09-14T14:29:22.425276+00:00", "quote", 8.65, 8.66]
["2026-09-14T14:29:22.425288+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:29:22.425327+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:29:22.425334+00:00", "quote", 8.65, 8.65]
["2026-09-14T14:29:22.425380+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:22.425439+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:22.425447+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:22.425569+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:22.425734+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:22.425785+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:22.425824+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:22.455869+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:22.489799+00:00", "trade", 8.645, 100.0]
["2026-09-14T14:29:22.598948+00:00", "trade", 8.6478, 500.0]
["2026-09-14T14:29:22.598992+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:22.928965+00:00", "trade", 8.6477, 1.0]
["2026-09-14T14:29:23.075474+00:00", "trade", 8.65, 2.0]
["2026-09-14T14:29:23.204283+00:00", "trade", 8.645, 1.0]
["2026-09-14T14:29:23.436995+00:00", "trade", 8.6423, 2454.0]
["2026-09-14T14:29:23.726348+00:00", "trade", 8.645, 3.0]
["2026-09-14T14:29:23.855294+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.855321+00:00", "trade", 8.645, 100.0]
["2026-09-14T14:29:23.855321+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.855328+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.855619+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.855833+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.855909+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.855954+00:00", "trade", 8.64, 117.0]
["2026-09-14T14:29:23.855973+00:00", "trade", 8.64, 28.0]
["2026-09-14T14:29:23.856001+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856003+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856008+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856014+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856027+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856201+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856208+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856215+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856221+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856230+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856236+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856242+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856246+00:00", "trade", 8.64, 10.0]
["2026-09-14T14:29:23.856248+00:00", "trade", 8.64, 100.0]
["2026-09-14T14:29:23.856248+00:00", "trade", 8.64, 3.0]
["2026-09-14T14:29:23.856250+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856255+00:00", "trade", 8.64, 300.0]
["2026-09-14T14:29:23.856257+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856263+00:00", "quote", 8.64, 8.65]
["2026-09-14T14:29:23.856270+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:29:23.856284+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:29:23.856291+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:29:23.856297+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:29:23.856304+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:29:23.856326+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:29:23.856352+00:00", "quote", 8.64, 8.64]
["2026-09-14T14:29:23.856535+00:00", "trade", 8.64, 88.0]
["2026-09-14T14:29:23.856536+00:00", "trade", 8.64, 146.0]
["2026-09-14T14:29:23.856536+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.856584+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.856608+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.856638+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.856675+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.856820+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.857322+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.858155+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.860207+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.860995+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.866293+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.866744+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:29:23.866745+00:00", "trade", 8.63, 12.0]
["2026-09-14T14:29:23.866745+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.866747+00:00", "trade", 8.63, 84.0]
["2026-09-14T14:29:23.866752+00:00", "trade", 8.63, 14.0]
["2026-09-14T14:29:23.866754+00:00", "trade", 8.63, 111.0]
["2026-09-14T14:29:23.866760+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.866787+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.866793+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.866800+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.866806+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.866813+00:00", "quote", 8.63, 8.64]
["2026-09-14T14:29:23.866827+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:23.866834+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:23.866840+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:23.866847+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:23.866865+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:23.866997+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:23.867023+00:00", "trade", 8.63, 90.0]
["2026-09-14T14:29:23.867034+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:23.867035+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:29:23.867132+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:23.867299+00:00", "trade", 8.63, 140.0]
["2026-09-14T14:29:23.867299+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.867341+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.867350+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.867357+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.867501+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.867694+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.867996+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.868026+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.871595+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.871619+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.871775+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.872360+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.873093+00:00", "trade", 8.62, 1000.0]
["2026-09-14T14:29:23.877880+00:00", "trade", 8.62, 800.0]
["2026-09-14T14:29:23.877888+00:00", "trade", 8.62, 1200.0]
["2026-09-14T14:29:23.895519+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.899092+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.899099+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.903035+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.903062+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.903068+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.903964+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:23.918574+00:00", "trade", 8.64, 7.0]
["2026-09-14T14:29:23.959124+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:24.019440+00:00", "trade", 8.625, 150.0]
["2026-09-14T14:29:24.261848+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:24.261874+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:24.262120+00:00", "trade", 8.63, 187.0]
["2026-09-14T14:29:24.262159+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:24.262186+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:24.262618+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:24.263313+00:00", "trade", 8.6277, 11.0]
["2026-09-14T14:29:24.406219+00:00", "trade", 8.6285, 25.0]
["2026-09-14T14:29:24.908720+00:00", "trade", 8.63, 53.0]
["2026-09-14T14:29:25.018801+00:00", "trade", 8.625, 313.0]
["2026-09-14T14:29:25.022277+00:00", "trade", 8.625, 300.0]
["2026-09-14T14:29:25.132945+00:00", "trade", 8.63, 47.0]
["2026-09-14T14:29:25.133838+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:29:25.133848+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:29:25.134717+00:00", "trade", 8.63, 33.0]
["2026-09-14T14:29:25.134719+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:25.134720+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:25.134748+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:25.134760+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:25.134940+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:25.135242+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:25.143482+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:25.143507+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:25.144020+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:25.169921+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:25.392457+00:00", "trade", 8.6286, 18.0]
["2026-09-14T14:29:25.478475+00:00", "trade", 8.63, 260.0]
["2026-09-14T14:29:25.570844+00:00", "trade", 8.6378, 115.0]
["2026-09-14T14:29:25.571216+00:00", "trade", 8.6378, 1.0]
["2026-09-14T14:29:25.580380+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:29:25.753995+00:00", "trade", 8.63, 290.0]
["2026-09-14T14:29:25.758619+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:29:25.852548+00:00", "trade", 8.63, 2000.0]
["2026-09-14T14:29:25.904284+00:00", "trade", 8.62, 10.0]
["2026-09-14T14:29:25.932045+00:00", "trade", 8.625, 100.0]
["2026-09-14T14:29:26.297729+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:26.537558+00:00", "trade", 8.6376, 100.0]
["2026-09-14T14:29:26.619606+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:26.619633+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:26.621679+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:26.624162+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:26.646845+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:26.915271+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:29:27.289051+00:00", "trade", 8.6372, 2.0]
["2026-09-14T14:29:27.639765+00:00", "trade", 8.6372, 10.0]
["2026-09-14T14:29:27.738992+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:27.739017+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:27.831188+00:00", "trade", 8.63, 550.0]
["2026-09-14T14:29:27.966052+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.079368+00:00", "trade", 8.63, 16.0]
["2026-09-14T14:29:28.124141+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.124165+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.124233+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:29:28.124701+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.352781+00:00", "trade", 8.63, 5.0]
["2026-09-14T14:29:28.352836+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.391943+00:00", "trade", 8.6226, 25.0]
["2026-09-14T14:29:28.509593+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.559856+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.559863+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.559881+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.559950+00:00", "trade", 8.63, 200.0]
["2026-09-14T14:29:28.559950+00:00", "trade", 8.63, 180.0]
["2026-09-14T14:29:28.572921+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:29:28.573258+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.592207+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.696776+00:00", "trade", 8.6329, 1.0]
["2026-09-14T14:29:28.798934+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:29:28.798968+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.798995+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.856099+00:00", "trade", 8.63, 71.0]
["2026-09-14T14:29:28.946528+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:28.946623+00:00", "trade", 8.63, 5.0]
["2026-09-14T14:29:29.108548+00:00", "trade", 8.63, 4.0]
["2026-09-14T14:29:29.159030+00:00", "trade", 8.64, 10.0]
["2026-09-14T14:29:29.290142+00:00", "trade", 8.63, 3.0]
["2026-09-14T14:29:29.351477+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:29.353029+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:29.372836+00:00", "trade", 8.6372, 14.0]
["2026-09-14T14:29:29.998767+00:00", "trade", 8.6335, 100.0]
["2026-09-14T14:29:30.051574+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:29:30.779483+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:30.779511+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:30.862576+00:00", "trade", 8.63, 133.0]
["2026-09-14T14:29:30.926532+00:00", "trade", 8.64, 3.0]
["2026-09-14T14:29:31.309250+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:31.309257+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:31.309281+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:31.416606+00:00", "trade", 8.62, 200.0]
["2026-09-14T14:29:31.416655+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:31.416688+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:31.537493+00:00", "quote", 8.62, 8.64]
["2026-09-14T14:29:31.542185+00:00", "trade", 8.6374, 49.0]
["2026-09-14T14:29:31.720691+00:00", "trade", 8.63, 100.0]
["2026-09-14T14:29:32.038874+00:00", "trade", 8.5126, 100.0]
["2026-09-14T14:29:32.055522+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.055535+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.055546+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.055553+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.055559+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.055569+00:00", "trade", 8.63, 295.0]
["2026-09-14T14:29:32.055570+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:32.055596+00:00", "quote", 8.63, 8.63]
["2026-09-14T14:29:32.055627+00:00", "trade", 8.63, 890.0]
["2026-09-14T14:29:32.055627+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.056144+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.056190+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.056328+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.056352+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.056379+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.056531+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.056540+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.056591+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.056875+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.057862+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.075519+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.096725+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.096732+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.150378+00:00", "trade", 8.625, 1.0]
["2026-09-14T14:29:32.152851+00:00", "trade", 8.63, 1.0]
["2026-09-14T14:29:32.162355+00:00", "trade", 8.625, 1400.0]
["2026-09-14T14:29:32.163471+00:00", "trade", 8.625, 100.0]
["2026-09-14T14:29:32.164366+00:00", "trade", 8.625, 300.0]
["2026-09-14T14:29:32.170956+00:00", "trade", 8.625, 300.0]
["2026-09-14T14:29:32.171731+00:00", "trade", 8.625, 100.0]
["2026-09-14T14:29:32.171763+00:00", "trade", 8.625, 200.0]
["2026-09-14T14:29:32.171768+00:00", "trade", 8.625, 200.0]
["2026-09-14T14:29:32.171771+00:00", "trade", 8.625, 160.0]
["2026-09-14T14:29:32.171772+00:00", "trade", 8.625, 100.0]
["2026-09-14T14:29:32.171966+00:00", "trade", 8.625, 100.0]
["2026-09-14T14:29:32.171969+00:00", "trade", 8.625, 100.0]
["2026-09-14T14:29:32.172127+00:00", "trade", 8.625, 100.0]
["2026-09-14T14:29:32.172138+00:00", "trade", 8.625, 200.0]
["2026-09-14T14:29:32.172139+00:00", "trade", 8.625, 100.0]
["2026-09-14T14:29:32.172200+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.175292+00:00", "trade", 8.63, 2540.0]
["2026-09-14T14:29:32.176836+00:00", "trade", 8.6261, 2540.0]
["2026-09-14T14:29:32.312741+00:00", "trade", 8.6277, 10.0]
["2026-09-14T14:29:32.471052+00:00", "trade", 8.625, 169.0]
["2026-09-14T14:29:32.540855+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:32.540855+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540857+00:00", "trade", 8.62, 200.0]
["2026-09-14T14:29:32.540858+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:32.540860+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:32.540862+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540874+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540881+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540885+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540892+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540908+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540915+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540921+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540923+00:00", "trade", 8.62, 80.0]
["2026-09-14T14:29:32.540924+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:32.540927+00:00", "trade", 8.62, 100.0]
["2026-09-14T14:29:32.540933+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540940+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540946+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540953+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540960+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540971+00:00", "trade", 8.62, 3.0]
["2026-09-14T14:29:32.540973+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540979+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540991+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.540997+00:00", "quote", 8.62, 8.63]
["2026-09-14T14:29:32.541004+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:32.541011+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:32.541018+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:32.541033+00:00", "quote", 8.62, 8.62]
["2026-09-14T14:29:32.541037+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.541040+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.541066+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.541111+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.541364+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.541454+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.541697+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.541844+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.541860+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.542174+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.544162+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.546133+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.574245+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.574718+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.641596+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.678114+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.678552+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.751240+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:32.781920+00:00", "trade", 8.6135, 40.0]
["2026-09-14T14:29:33.096633+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:33.097091+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:33.097135+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:33.097294+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:33.391411+00:00", "trade", 8.615, 3.0]
["2026-09-14T14:29:33.552203+00:00", "trade", 8.6101, 4000.0]
["2026-09-14T14:29:33.552259+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:33.552260+00:00", "trade", 8.61, 400.0]
["2026-09-14T14:29:33.552291+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:33.552305+00:00", "quote", 8.61, 8.62]
["2026-09-14T14:29:33.552313+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:29:33.552326+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:29:33.552332+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:29:33.552346+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:29:33.552352+00:00", "quote", 8.61, 8.61]
["2026-09-14T14:29:33.552698+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.552767+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.552832+00:00", "trade", 8.61, 1.0]
["2026-09-14T14:29:33.552833+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.552834+00:00", "trade", 8.61, 1.0]
["2026-09-14T14:29:33.552834+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:29:33.552903+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.553362+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.553390+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.553471+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.553675+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.554012+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.554185+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.557428+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.568054+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:29:33.568381+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.568403+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.588038+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.589765+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.589791+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.589928+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.590415+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.590423+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.590449+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.590953+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.590980+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.609377+00:00", "trade", 8.6092, 10.0]
["2026-09-14T14:29:33.654089+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.654113+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:33.749860+00:00", "trade", 8.61, 260.0]
["2026-09-14T14:29:33.890446+00:00", "trade", 8.6023, 1.0]
["2026-09-14T14:29:34.131575+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:34.131601+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:34.132295+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:34.485635+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:34.687258+00:00", "trade", 8.61, 20.0]
["2026-09-14T14:29:34.689081+00:00", "trade", 8.6099, 20.0]
["2026-09-14T14:29:34.702119+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:29:34.702129+00:00", "trade", 8.605, 1.0]
["2026-09-14T14:29:34.702230+00:00", "trade", 8.605, 99.0]
["2026-09-14T14:29:34.737813+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:29:34.865486+00:00", "trade", 8.6001, 1400.0]
["2026-09-14T14:29:34.989867+00:00", "trade", 8.6017, 10.0]
["2026-09-14T14:29:35.023928+00:00", "trade", 8.61, 10.0]
["2026-09-14T14:29:35.065250+00:00", "trade", 8.6086, 11.0]
["2026-09-14T14:29:35.406986+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:35.407013+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:35.462908+00:00", "trade", 8.605, 1400.0]
["2026-09-14T14:29:35.664979+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:35.665923+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:36.303023+00:00", "trade", 8.6086, 554.0]
["2026-09-14T14:29:36.354918+00:00", "trade", 8.6099, 10.0]
["2026-09-14T14:29:36.412499+00:00", "trade", 8.605, 2000.0]
["2026-09-14T14:29:37.296089+00:00", "trade", 8.605, 1.0]
["2026-09-14T14:29:37.363288+00:00", "trade", 8.605, 200.0]
["2026-09-14T14:29:37.488766+00:00", "trade", 8.6086, 2.0]
["2026-09-14T14:29:37.692822+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:37.692869+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:37.694815+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:37.695157+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:37.935799+00:00", "trade", 8.6086, 1.0]
["2026-09-14T14:29:38.404065+00:00", "trade", 8.605, 113.0]
["2026-09-14T14:29:38.748260+00:00", "trade", 8.61, 2000.0]
["2026-09-14T14:29:38.749524+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:38.749550+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:38.755039+00:00", "trade", 8.61, 5.0]
["2026-09-14T14:29:38.885801+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:38.886034+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:39.324347+00:00", "trade", 8.6015, 5.0]
["2026-09-14T14:29:39.520789+00:00", "trade", 8.605, 140.0]
["2026-09-14T14:29:39.965504+00:00", "trade", 8.605, 1500.0]
["2026-09-14T14:29:39.979588+00:00", "trade", 8.6001, 563.0]
["2026-09-14T14:29:40.776133+00:00", "trade", 8.5173, 12.0]
["2026-09-14T14:29:41.909303+00:00", "trade", 8.6086, 36.0]
["2026-09-14T14:29:42.045470+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.045471+00:00", "trade", 8.6, 2000.0]
["2026-09-14T14:29:42.045472+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.045497+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.045503+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.045517+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.045524+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.045538+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.045545+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.045551+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.045558+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.045572+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.045574+00:00", "trade", 8.6, 19.0]
["2026-09-14T14:29:42.045575+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.045577+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.045578+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.045582+00:00", "trade", 8.6, 305.0]
["2026-09-14T14:29:42.045585+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.045605+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.045642+00:00", "trade", 8.6, 110.0]
["2026-09-14T14:29:42.045645+00:00", "trade", 8.6, 30.0]
["2026-09-14T14:29:42.045645+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:29:42.045645+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:29:42.045649+00:00", "trade", 8.6, 2.0]
["2026-09-14T14:29:42.045653+00:00", "trade", 8.6, 185.0]
["2026-09-14T14:29:42.045654+00:00", "trade", 8.6, 144.0]
["2026-09-14T14:29:42.045657+00:00", "trade", 8.6, 144.0]
["2026-09-14T14:29:42.045671+00:00", "trade", 8.6, 329.0]
["2026-09-14T14:29:42.045822+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.045902+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.045909+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.046033+00:00", "trade", 8.6, 144.0]
["2026-09-14T14:29:42.046055+00:00", "trade", 8.6, 144.0]
["2026-09-14T14:29:42.046073+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.046135+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.046176+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.046529+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.046545+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.046603+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.046611+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.046705+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.047074+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.047687+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.049693+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.049717+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.050895+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.051553+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:29:42.054163+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.055548+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.055999+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.056508+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.056535+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.056602+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.056746+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.057130+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.077056+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.077063+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.077084+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.077091+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.077156+00:00", "trade", 8.6, 1000.0]
["2026-09-14T14:29:42.077241+00:00", "trade", 8.6, 5.0]
["2026-09-14T14:29:42.077279+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.077292+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.077292+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.077311+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.077318+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.077324+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.077331+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.077344+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.077351+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.077376+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.077383+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.077389+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.077395+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.077402+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.077555+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.077651+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.077703+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.077731+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.077874+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.077917+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078142+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078145+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.078145+00:00", "trade", 8.6, 400.0]
["2026-09-14T14:29:42.078146+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.078147+00:00", "trade", 8.6, 300.0]
["2026-09-14T14:29:42.078149+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078155+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078161+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078195+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078208+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078215+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078228+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078234+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078240+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078251+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078279+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078391+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.078414+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.078421+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.078428+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.078441+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.078449+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.078456+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.078515+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:42.078688+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.078963+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.079864+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.080615+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.083314+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.085200+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.090193+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.090223+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.090807+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.121102+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.153718+00:00", "trade", 8.5999, 100.0]
["2026-09-14T14:29:42.177980+00:00", "trade", 8.5915, 1.0]
["2026-09-14T14:29:42.230900+00:00", "trade", 8.6, 1000.0]
["2026-09-14T14:29:42.333294+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:29:42.648642+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.649385+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.650017+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.650028+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.650032+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.650057+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650058+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650082+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650094+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650212+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.650216+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650230+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650237+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650243+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650249+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650256+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650263+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650638+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650646+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650660+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:42.650676+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.650676+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.650741+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.650748+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.650768+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.650790+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.651091+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.651115+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.651125+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.651657+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.651690+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.653346+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.653802+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.659149+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.660913+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:42.662124+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.662148+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.663838+00:00", "trade", 8.61, 363.0]
["2026-09-14T14:29:42.663902+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.671527+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.695957+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.696641+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.696710+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.703411+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.734733+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.738261+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.738300+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.738347+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.738888+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.794653+00:00", "trade", 8.6149, 1.0]
["2026-09-14T14:29:42.794696+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.794719+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:42.819238+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.819264+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.819271+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.819580+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.819813+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.820457+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.850230+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:42.879150+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:29:43.317964+00:00", "trade", 8.6098, 200.0]
["2026-09-14T14:29:43.893675+00:00", "trade", 8.605, 100.0]
["2026-09-14T14:29:43.914775+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:43.916678+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:43.917217+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:43.917576+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:43.918074+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:43.918507+00:00", "quote", 8.6, 8.61]
["2026-09-14T14:29:43.956320+00:00", "trade", 8.605, 50.0]
["2026-09-14T14:29:44.170730+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:44.170773+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:44.170780+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:44.170800+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:44.170807+00:00", "quote", 8.6, 8.6]
["2026-09-14T14:29:44.170936+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.171006+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.171033+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.171453+00:00", "trade", 8.595, 17.0]
["2026-09-14T14:29:44.171516+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.171539+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.171903+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.171989+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.172383+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.189442+00:00", "trade", 8.6, 6.0]
["2026-09-14T14:29:44.189869+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.201784+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.201825+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:44.201879+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:44.436830+00:00", "trade", 8.61, 480.0]
["2026-09-14T14:29:44.451528+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:29:44.560459+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:29:44.748570+00:00", "trade", 8.5945, 43.0]
["2026-09-14T14:29:45.008055+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:45.484901+00:00", "trade", 8.59, 129.0]
["2026-09-14T14:29:45.489173+00:00", "quote", 8.59, 8.61]
["2026-09-14T14:29:45.489184+00:00", "trade", 8.59, 1000.0]
["2026-09-14T14:29:45.489304+00:00", "trade", 8.59, 500.0]
["2026-09-14T14:29:45.489962+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.489993+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.490000+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.490007+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.490047+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.490926+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.490994+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.491955+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.492905+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.494554+00:00", "trade", 8.59, 3.0]
["2026-09-14T14:29:45.501921+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.502153+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.502198+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.508112+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:29:45.529964+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.529971+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.614972+00:00", "trade", 8.5901, 119.0]
["2026-09-14T14:29:45.740141+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.741393+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.741447+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.741957+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.759056+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.776129+00:00", "trade", 8.595, 84.0]
["2026-09-14T14:29:45.776709+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.776757+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.777727+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.777771+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.781183+00:00", "trade", 8.6, 84.0]
["2026-09-14T14:29:45.781758+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.781778+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:45.801041+00:00", "trade", 8.5985, 1.0]
["2026-09-14T14:29:45.930168+00:00", "trade", 8.595, 10.0]
["2026-09-14T14:29:45.999600+00:00", "trade", 8.5914, 100.0]
["2026-09-14T14:29:46.179260+00:00", "trade", 8.5988, 1.0]
["2026-09-14T14:29:46.182552+00:00", "trade", 8.5964, 2.0]
["2026-09-14T14:29:46.204971+00:00", "trade", 8.5964, 1.0]
["2026-09-14T14:29:46.276482+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:46.276509+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:46.277646+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:46.676698+00:00", "trade", 8.5999, 10.0]
["2026-09-14T14:29:46.792997+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:29:46.994008+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:46.994053+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:47.156379+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:47.419839+00:00", "trade", 8.595, 40.0]
["2026-09-14T14:29:47.768704+00:00", "trade", 8.595, 20.0]
["2026-09-14T14:29:47.811574+00:00", "trade", 8.5999, 50.0]
["2026-09-14T14:29:47.818332+00:00", "trade", 8.5985, 2.0]
["2026-09-14T14:29:47.991009+00:00", "trade", 8.6, 2000.0]
["2026-09-14T14:29:48.030551+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:48.079627+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:48.551330+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:29:48.829034+00:00", "trade", 8.595, 19.0]
["2026-09-14T14:29:48.831066+00:00", "trade", 8.59, 45.0]
["2026-09-14T14:29:49.227837+00:00", "trade", 8.5977, 11.0]
["2026-09-14T14:29:49.660608+00:00", "trade", 8.595, 300.0]
["2026-09-14T14:29:49.827111+00:00", "trade", 8.5986, 6.0]
["2026-09-14T14:29:49.899511+00:00", "trade", 8.5977, 58.0]
["2026-09-14T14:29:49.984086+00:00", "trade", 8.595, 17.0]
["2026-09-14T14:29:50.002727+00:00", "trade", 8.595, 26.0]
["2026-09-14T14:29:50.006477+00:00", "trade", 8.595, 5.0]
["2026-09-14T14:29:50.007894+00:00", "trade", 8.595, 21.0]
["2026-09-14T14:29:50.253538+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:50.386679+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:50.529609+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:50.530888+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:50.594553+00:00", "trade", 8.5977, 5.0]
["2026-09-14T14:29:50.650315+00:00", "trade", 8.5986, 110.0]
["2026-09-14T14:29:50.651104+00:00", "trade", 8.5914, 60.0]
["2026-09-14T14:29:50.865378+00:00", "trade", 8.5986, 1.0]
["2026-09-14T14:29:51.089589+00:00", "trade", 8.595, 200.0]
["2026-09-14T14:29:51.153354+00:00", "trade", 8.6, 1500.0]
["2026-09-14T14:29:51.153435+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:29:51.154273+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:29:51.154274+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:29:51.154275+00:00", "trade", 8.59, 500.0]
["2026-09-14T14:29:51.154368+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:29:51.154375+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:29:51.154381+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:29:51.154387+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:29:51.154401+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:29:51.154407+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:29:51.154545+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:29:51.154555+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:29:51.154556+00:00", "trade", 8.59, 2.0]
["2026-09-14T14:29:51.154559+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:29:51.154560+00:00", "trade", 8.59, 8.0]
["2026-09-14T14:29:51.154562+00:00", "trade", 8.59, 10.0]
["2026-09-14T14:29:51.154571+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:29:51.154578+00:00", "trade", 8.59, 12.0]
["2026-09-14T14:29:51.154732+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:29:51.154835+00:00", "trade", 8.59, 140.0]
["2026-09-14T14:29:51.154836+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.154837+00:00", "trade", 8.59, 500.0]
["2026-09-14T14:29:51.154888+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.155045+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.155092+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.155099+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.155128+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.155474+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.155612+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.155710+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.156588+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.159301+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.167861+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.201237+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.616064+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:51.655366+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:52.385866+00:00", "trade", 8.585, 50.0]
["2026-09-14T14:29:52.390131+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:29:52.393618+00:00", "trade", 8.58, 500.0]
["2026-09-14T14:29:52.393618+00:00", "quote", 8.57, 8.59]
["2026-09-14T14:29:52.393625+00:00", "quote", 8.57, 8.59]
["2026-09-14T14:29:52.393637+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393644+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393651+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393657+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393663+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393678+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393704+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393711+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393718+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393864+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393898+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.393901+00:00", "trade", 8.58, 1.0]
["2026-09-14T14:29:52.393955+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.394002+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.394059+00:00", "trade", 8.58, 5.0]
["2026-09-14T14:29:52.394084+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.394085+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.394196+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.394314+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.394663+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.394964+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.394988+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.395688+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.396433+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.398433+00:00", "trade", 8.571, 3.0]
["2026-09-14T14:29:52.398442+00:00", "trade", 8.571, 27.0]
["2026-09-14T14:29:52.398751+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.417507+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.429506+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.485137+00:00", "trade", 8.575, 50.0]
["2026-09-14T14:29:52.488262+00:00", "trade", 8.575, 50.0]
["2026-09-14T14:29:52.494549+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.494868+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:52.689719+00:00", "trade", 8.5777, 4.0]
["2026-09-14T14:29:52.782752+00:00", "trade", 8.575, 802.0]
["2026-09-14T14:29:53.031479+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:53.153476+00:00", "trade", 8.5714, 100.0]
["2026-09-14T14:29:53.886651+00:00", "trade", 8.5715, 2.0]
["2026-09-14T14:29:53.918624+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:29:53.983596+00:00", "trade", 8.575, 25.0]
["2026-09-14T14:29:53.987284+00:00", "trade", 8.575, 25.0]
["2026-09-14T14:29:54.057204+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:54.058422+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:54.359120+00:00", "trade", 8.575, 5.0]
["2026-09-14T14:29:54.475674+00:00", "trade", 8.5785, 10.0]
["2026-09-14T14:29:54.552357+00:00", "trade", 8.5714, 100.0]
["2026-09-14T14:29:54.783773+00:00", "trade", 8.58, 260.0]
["2026-09-14T14:29:55.043938+00:00", "trade", 8.575, 2.0]
["2026-09-14T14:29:55.165575+00:00", "trade", 8.575, 6.0]
["2026-09-14T14:29:55.415214+00:00", "trade", 8.5785, 1.0]
["2026-09-14T14:29:55.677528+00:00", "trade", 8.5708, 2000.0]
["2026-09-14T14:29:56.052044+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:56.052070+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:56.052186+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:56.052193+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:56.052235+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:56.052991+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:56.207549+00:00", "trade", 8.5736, 10.0]
["2026-09-14T14:29:56.497382+00:00", "trade", 8.5785, 4.0]
["2026-09-14T14:29:56.565857+00:00", "trade", 8.575, 58.0]
["2026-09-14T14:29:57.123178+00:00", "trade", 8.575, 26.0]
["2026-09-14T14:29:57.575354+00:00", "trade", 8.575, 100.0]
["2026-09-14T14:29:57.608243+00:00", "trade", 8.575, 2.0]
["2026-09-14T14:29:57.763707+00:00", "trade", 8.5785, 20.0]
["2026-09-14T14:29:57.885731+00:00", "trade", 8.5799, 1500.0]
["2026-09-14T14:29:57.936380+00:00", "trade", 8.575, 4.0]
["2026-09-14T14:29:58.092411+00:00", "trade", 8.575, 10.0]
["2026-09-14T14:29:58.209048+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:58.209099+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:58.260090+00:00", "trade", 8.57, 479.0]
["2026-09-14T14:29:58.264733+00:00", "trade", 8.571, 500.0]
["2026-09-14T14:29:58.264740+00:00", "trade", 8.571, 500.0]
["2026-09-14T14:29:58.264879+00:00", "trade", 8.5777, 5.0]
["2026-09-14T14:29:58.353447+00:00", "trade", 8.575, 100.0]
["2026-09-14T14:29:58.540243+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:29:58.835917+00:00", "trade", 8.575, 20.0]
["2026-09-14T14:29:58.884599+00:00", "trade", 8.575, 5.0]
["2026-09-14T14:29:59.131703+00:00", "trade", 8.575, 10.0]
["2026-09-14T14:30:00.023814+00:00", "trade", 8.5786, 326.0]
["2026-09-14T14:30:00.128035+00:00", "trade", 8.58, 1.0]
["2026-09-14T14:30:00.673102+00:00", "trade", 8.5785, 1.0]
["2026-09-14T14:30:00.719907+00:00", "trade", 8.57, 6.0]
["2026-09-14T14:30:00.791348+00:00", "trade", 8.5785, 11.0]
["2026-09-14T14:30:00.791712+00:00", "trade", 8.5785, 1.0]
["2026-09-14T14:30:01.321579+00:00", "trade", 8.58, 32.0]
["2026-09-14T14:30:01.470936+00:00", "trade", 8.575, 6000.0]
["2026-09-14T14:30:01.739325+00:00", "trade", 8.5662, 7.0]
["2026-09-14T14:30:01.741763+00:00", "trade", 8.5662, 3.0]
["2026-09-14T14:30:01.825914+00:00", "trade", 8.575, 6.0]
["2026-09-14T14:30:01.965649+00:00", "trade", 8.575, 50.0]
["2026-09-14T14:30:02.043656+00:00", "trade", 8.575, 100.0]
["2026-09-14T14:30:02.144166+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:02.144167+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:02.144214+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:02.144221+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:02.144227+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:02.144234+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:02.144240+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:02.144250+00:00", "trade", 8.57, 817.0]
["2026-09-14T14:30:02.144250+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:02.144253+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:02.144256+00:00", "trade", 8.57, 1.0]
["2026-09-14T14:30:02.144266+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:02.144272+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:02.144280+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:02.144287+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:02.144291+00:00", "trade", 8.57, 3.0]
["2026-09-14T14:30:02.144294+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:02.144309+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:02.144316+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:02.144322+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:02.144328+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:02.144336+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:02.144345+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:02.144381+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.144551+00:00", "trade", 8.57, 50.0]
["2026-09-14T14:30:02.144567+00:00", "trade", 8.57, 50.0]
["2026-09-14T14:30:02.144578+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.144667+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.144744+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.144845+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.144923+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.145307+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.145515+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.145539+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.146203+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.149202+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.149582+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.149607+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.152747+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.154205+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.154601+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.177980+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.178009+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.244224+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.244449+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.443997+00:00", "trade", 8.5698, 500.0]
["2026-09-14T14:30:02.785420+00:00", "trade", 8.5698, 100.0]
["2026-09-14T14:30:02.785470+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.785800+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.797746+00:00", "trade", 8.565, 38.0]
["2026-09-14T14:30:02.798206+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.798213+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.840853+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:02.902874+00:00", "trade", 8.568, 1.0]
["2026-09-14T14:30:02.905659+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:03.381560+00:00", "trade", 8.57, 6.0]
["2026-09-14T14:30:03.381563+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:03.440150+00:00", "trade", 8.57, 3.0]
["2026-09-14T14:30:03.440233+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:03.440591+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:03.573005+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:03.573057+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:03.573111+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:03.578148+00:00", "trade", 8.565, 100.0]
["2026-09-14T14:30:03.594333+00:00", "trade", 8.57, 8000.0]
["2026-09-14T14:30:03.594391+00:00", "trade", 8.57, 200.0]
["2026-09-14T14:30:03.594393+00:00", "trade", 8.57, 16.0]
["2026-09-14T14:30:03.594395+00:00", "trade", 8.57, 84.0]
["2026-09-14T14:30:03.594471+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:03.594478+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:03.594491+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:03.594498+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:03.594676+00:00", "trade", 8.57, 600.0]
["2026-09-14T14:30:03.594676+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:03.594676+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:03.594768+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:03.594903+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:03.594951+00:00", "trade", 8.57, 200.0]
["2026-09-14T14:30:03.594952+00:00", "trade", 8.57, 19.0]
["2026-09-14T14:30:03.594952+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.595154+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.595174+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.595241+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.595247+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.595376+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.595406+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.595563+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.595594+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.595605+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.595785+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.605529+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.633742+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.633749+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.634157+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:30:03.634175+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.634182+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.634189+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.634203+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.634217+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.634223+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:03.634229+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:03.634236+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:03.634243+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:03.634249+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:03.634255+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:03.634473+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.634485+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:30:03.634542+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.634594+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.634745+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.634752+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.635243+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.635340+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.652234+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.670612+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.671026+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.671544+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.671980+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:03.721639+00:00", "trade", 8.585, 2000.0]
["2026-09-14T14:30:03.820208+00:00", "trade", 8.5864, 1.0]
["2026-09-14T14:30:03.843221+00:00", "trade", 8.5869, 2500.0]
["2026-09-14T14:30:03.894744+00:00", "trade", 8.5885, 50.0]
["2026-09-14T14:30:04.028159+00:00", "trade", 8.59, 183.0]
["2026-09-14T14:30:04.028846+00:00", "trade", 8.59, 3.0]
["2026-09-14T14:30:04.029227+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.029277+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.029330+00:00", "trade", 8.59, 93.0]
["2026-09-14T14:30:04.029335+00:00", "trade", 8.59, 7.0]
["2026-09-14T14:30:04.029363+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.029369+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.029376+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.029383+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:04.029396+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:04.029403+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:04.029599+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:04.029897+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:04.029897+00:00", "trade", 8.59, 44.0]
["2026-09-14T14:30:04.029898+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:04.029898+00:00", "trade", 8.59, 2.0]
["2026-09-14T14:30:04.029898+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.029915+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.030297+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.030542+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.030561+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.030978+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.035115+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.042640+00:00", "trade", 8.5974, 25.0]
["2026-09-14T14:30:04.049257+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:04.059353+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.077795+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.077922+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.078139+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.078413+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.078434+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.078511+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.078646+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:04.078744+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.078758+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:04.078758+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.078765+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.078779+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.078785+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.078795+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:04.078813+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.078837+00:00", "trade", 8.59, 60.0]
["2026-09-14T14:30:04.078845+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.078883+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.078919+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:04.078990+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:04.079021+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:04.079096+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.079164+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.079418+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.079424+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.079448+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.079505+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.079564+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.079633+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.079746+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.080058+00:00", "trade", 8.59, 200.0]
["2026-09-14T14:30:04.080264+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.080294+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.080305+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.080305+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:04.080365+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.080402+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:04.080871+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.080917+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.081315+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.081356+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.081806+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.085322+00:00", "trade", 8.59, 200.0]
["2026-09-14T14:30:04.087887+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.087913+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.115905+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.178366+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.178735+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.185001+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.277022+00:00", "trade", 8.5828, 50.0]
["2026-09-14T14:30:04.420415+00:00", "trade", 8.59, 25.0]
["2026-09-14T14:30:04.420697+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.420722+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.421417+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.592582+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.592622+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.592919+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.593562+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.593606+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.596405+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.673776+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:04.674288+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.676688+00:00", "trade", 8.59, 400.0]
["2026-09-14T14:30:04.677540+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:04.690266+00:00", "trade", 8.6, 558.0]
["2026-09-14T14:30:04.762718+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:04.834766+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:04.835181+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:05.075500+00:00", "trade", 8.5999, 90.0]
["2026-09-14T14:30:05.181526+00:00", "trade", 8.581, 1.0]
["2026-09-14T14:30:05.271720+00:00", "trade", 8.59, 2500.0]
["2026-09-14T14:30:05.272800+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:05.273152+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:05.278922+00:00", "trade", 8.59, 400.0]
["2026-09-14T14:30:05.278989+00:00", "trade", 8.59, 63.0]
["2026-09-14T14:30:05.281556+00:00", "trade", 8.59, 10.0]
["2026-09-14T14:30:05.282088+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:05.285378+00:00", "trade", 8.6, 1827.0]
["2026-09-14T14:30:05.285957+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:05.286888+00:00", "trade", 8.5922, 1827.0]
["2026-09-14T14:30:05.396603+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:05.396698+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:05.396753+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:05.493995+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:05.780844+00:00", "trade", 8.5872, 1.0]
["2026-09-14T14:30:05.786137+00:00", "trade", 8.59, 4.0]
["2026-09-14T14:30:06.098712+00:00", "trade", 8.5857, 100.0]
["2026-09-14T14:30:06.134574+00:00", "trade", 8.59, 400.0]
["2026-09-14T14:30:06.134923+00:00", "trade", 8.58, 1588.0]
["2026-09-14T14:30:06.134961+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:06.170267+00:00", "trade", 8.59, 145.0]
["2026-09-14T14:30:06.575462+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:06.575490+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:06.575497+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:06.575506+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:06.575940+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:06.576491+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:06.576657+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:07.031781+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:07.092552+00:00", "trade", 8.5845, 1000.0]
["2026-09-14T14:30:07.096855+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:07.106395+00:00", "trade", 8.585, 5.0]
["2026-09-14T14:30:07.499112+00:00", "trade", 8.5837, 100.0]
["2026-09-14T14:30:07.535509+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:07.536157+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:07.537119+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:07.799934+00:00", "trade", 8.59, 4.0]
["2026-09-14T14:30:08.535592+00:00", "trade", 8.58, 10.0]
["2026-09-14T14:30:09.360391+00:00", "trade", 8.5899, 5000.0]
["2026-09-14T14:30:09.361168+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.361622+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.361675+00:00", "trade", 8.59, 99.0]
["2026-09-14T14:30:09.361767+00:00", "trade", 8.59, 401.0]
["2026-09-14T14:30:09.362089+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.362115+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.362476+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.363062+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.405899+00:00", "trade", 8.59, 50.0]
["2026-09-14T14:30:09.514927+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.621351+00:00", "trade", 8.5899, 100.0]
["2026-09-14T14:30:09.655972+00:00", "trade", 8.58, 1165.0]
["2026-09-14T14:30:09.656017+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.657249+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.657259+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.708967+00:00", "trade", 8.585, 30.0]
["2026-09-14T14:30:09.813815+00:00", "trade", 8.585, 25.0]
["2026-09-14T14:30:09.878186+00:00", "trade", 8.59, 50.0]
["2026-09-14T14:30:09.880054+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.880081+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.880591+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.880750+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.880857+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:09.936202+00:00", "trade", 8.585, 2.0]
["2026-09-14T14:30:10.041671+00:00", "trade", 8.5889, 900.0]
["2026-09-14T14:30:10.050916+00:00", "trade", 8.585, 2.0]
["2026-09-14T14:30:10.207877+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:10.208249+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:10.208693+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:10.340923+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:10.341369+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:10.393739+00:00", "trade", 8.5863, 3000.0]
["2026-09-14T14:30:10.626231+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:10.821002+00:00", "trade", 8.59, 57.0]
["2026-09-14T14:30:10.821063+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:10.821089+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:10.821332+00:00", "trade", 8.5897, 57.0]
["2026-09-14T14:30:10.828433+00:00", "trade", 8.585, 10.0]
["2026-09-14T14:30:10.828474+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:10.828502+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:10.842212+00:00", "trade", 8.5897, 1.0]
["2026-09-14T14:30:10.938583+00:00", "trade", 8.59, 1000.0]
["2026-09-14T14:30:11.083379+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:11.083380+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:11.083397+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:11.083404+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:11.083410+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:11.083424+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:11.083437+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:11.083443+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:11.083450+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:11.083781+00:00", "trade", 8.59, 147.0]
["2026-09-14T14:30:11.083782+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:11.083783+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:11.083784+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:11.083802+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.083860+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.083884+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.084118+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.084208+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.084264+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.084304+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.084454+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.084576+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.085008+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.094908+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.105252+00:00", "trade", 8.595, 46.0]
["2026-09-14T14:30:11.105557+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.105582+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.116275+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.116304+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.117148+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.117166+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.117184+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.117603+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.117609+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.310370+00:00", "trade", 8.595, 2.0]
["2026-09-14T14:30:11.351941+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.631885+00:00", "trade", 8.595, 200.0]
["2026-09-14T14:30:11.648225+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.648649+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.649370+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.649604+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:11.763217+00:00", "trade", 8.5964, 1.0]
["2026-09-14T14:30:11.775479+00:00", "trade", 8.5901, 100.0]
["2026-09-14T14:30:11.852707+00:00", "trade", 8.5221, 300.0]
["2026-09-14T14:30:11.853840+00:00", "trade", 8.5221, 17.0]
["2026-09-14T14:30:12.345943+00:00", "trade", 8.595, 10.0]
["2026-09-14T14:30:12.346407+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:12.346957+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.347415+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.347448+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.385877+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.386191+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:12.386404+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.386459+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.386642+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.386879+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.386943+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.386954+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.387097+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.387377+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.387399+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.387468+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.387484+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.387888+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.388000+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.388042+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.388639+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:12.889110+00:00", "trade", 8.5999, 250.0]
["2026-09-14T14:30:13.268853+00:00", "trade", 8.59, 2939.0]
["2026-09-14T14:30:13.390001+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:30:13.649753+00:00", "trade", 8.6, 18.0]
["2026-09-14T14:30:13.657128+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:13.657679+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:13.777254+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:13.778070+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:13.778832+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:14.050792+00:00", "trade", 8.5999, 10.0]
["2026-09-14T14:30:14.297049+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:14.297541+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:14.297992+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:14.306439+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:14.325178+00:00", "trade", 8.6, 2.0]
["2026-09-14T14:30:14.542375+00:00", "trade", 8.5914, 100.0]
["2026-09-14T14:30:15.247971+00:00", "trade", 8.59, 10.0]
["2026-09-14T14:30:15.315382+00:00", "trade", 8.595, 7.0]
["2026-09-14T14:30:15.315615+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.315829+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.316599+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.316640+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.316804+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.372813+00:00", "trade", 8.59, 1000.0]
["2026-09-14T14:30:15.373269+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.373633+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.373678+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.433369+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.433380+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.433493+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.433950+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.455618+00:00", "trade", 8.5932, 12.0]
["2026-09-14T14:30:15.613717+00:00", "trade", 8.6, 1.0]
["2026-09-14T14:30:15.755166+00:00", "trade", 8.59, 10.0]
["2026-09-14T14:30:15.952482+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.952632+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.952676+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.953176+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:15.961199+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:16.003242+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:16.003654+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:16.004014+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:16.004473+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:16.126308+00:00", "trade", 8.59, 10.0]
["2026-09-14T14:30:16.127077+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:16.238564+00:00", "trade", 8.595, 500.0]
["2026-09-14T14:30:16.442079+00:00", "trade", 8.595, 33.0]
["2026-09-14T14:30:16.442869+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:16.592637+00:00", "trade", 8.5901, 100.0]
["2026-09-14T14:30:16.593411+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:16.817841+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.069719+00:00", "trade", 8.5997, 450.0]
["2026-09-14T14:30:17.077388+00:00", "trade", 8.5901, 100.0]
["2026-09-14T14:30:17.410212+00:00", "trade", 8.5938, 100.0]
["2026-09-14T14:30:17.529885+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.529939+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.530058+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.530489+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.531074+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.531106+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.531758+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.597558+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.597601+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.597698+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.598127+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.598934+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.635129+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:17.748872+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.104937+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.115853+00:00", "trade", 8.59, 1000.0]
["2026-09-14T14:30:18.116313+00:00", "trade", 8.59, 67.0]
["2026-09-14T14:30:18.116314+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:18.116432+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:18.116439+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:18.116445+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:18.116452+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:18.116458+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:18.116473+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:18.116480+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:18.116486+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:18.116500+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:18.116501+00:00", "trade", 8.59, 232.0]
["2026-09-14T14:30:18.116519+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.116616+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.116633+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.116694+00:00", "trade", 8.59, 8.0]
["2026-09-14T14:30:18.116696+00:00", "trade", 8.59, 2.0]
["2026-09-14T14:30:18.116696+00:00", "trade", 8.59, 10.0]
["2026-09-14T14:30:18.116748+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.116898+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.117187+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.117249+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.117261+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.117440+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:30:18.119402+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.120717+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.120742+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.121253+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.121378+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.125800+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.125851+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.157589+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.157595+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.216729+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.216791+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.247432+00:00", "trade", 8.585, 100.0]
["2026-09-14T14:30:18.247461+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.247766+00:00", "trade", 8.585, 300.0]
["2026-09-14T14:30:18.247874+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.256221+00:00", "trade", 8.589, 200.0]
["2026-09-14T14:30:18.257239+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:18.257239+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.257240+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:18.257265+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.257272+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.257285+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.257292+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.257299+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.257306+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.257312+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.257318+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:18.257611+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.257680+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.257687+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.257819+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.258398+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.258518+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.258690+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.258696+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.259160+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.259915+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:30:18.259919+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.259925+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:30:18.260434+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.264869+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.267906+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:30:18.269519+00:00", "trade", 8.6, 100.0]
["2026-09-14T14:30:18.270312+00:00", "trade", 8.6, 2900.0]
["2026-09-14T14:30:18.357742+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.358261+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.358306+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.358362+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.358703+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.358768+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.358801+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.358974+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.359301+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.359321+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.359766+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.359810+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.360082+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.360247+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.360525+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.360554+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.360619+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.360766+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.360990+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.361016+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.361114+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.361282+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.361301+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.361437+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.361735+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.361820+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.361826+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.362178+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.362231+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.362287+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.362341+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.362361+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.362804+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.363134+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.363283+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.363340+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.363553+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.363583+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.363779+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.363875+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.363881+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.364074+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.364368+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.364427+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.364434+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.364529+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.364868+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.364953+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.364960+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.365157+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.365444+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.365464+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.365519+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.365626+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.365909+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.366234+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.366418+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.366437+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.366877+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.366919+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.366926+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.367202+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.367399+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.367418+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.367865+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.368189+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.368339+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.368397+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.368631+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.368647+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.368804+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.368917+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.368936+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.369123+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.369439+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.369459+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.369909+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.370228+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.370419+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.370438+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.370889+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.371235+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.371399+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.371651+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.371866+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.372189+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.372376+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.372415+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.372847+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.373154+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.373356+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.373608+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.373822+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.374146+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.374330+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.374352+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.374792+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.375118+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.375313+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.375333+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.375780+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.376102+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.376290+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.376536+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.376754+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.377077+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.377264+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.377283+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.377739+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.378055+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.378247+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.378543+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.378741+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.379042+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.379252+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.379271+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.379716+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.380042+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.380225+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.380244+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.380689+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.381018+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.381197+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.381449+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.381661+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.381989+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.382170+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.382196+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.382635+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.382967+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.383145+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.383394+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.383614+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.383933+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.384137+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.384156+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.384601+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.384924+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.385109+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.385128+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.385576+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.385898+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.386098+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.386117+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.386571+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.386890+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.387080+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.387340+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.387545+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.387865+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.388067+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.388086+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.388533+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.388857+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.389043+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.389296+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.389509+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.389831+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.441640+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:18.792087+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.792115+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.792144+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.793786+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.794225+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.794249+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.794259+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.794999+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.827825+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:18.951342+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:19.000854+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:19.043910+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:19.044413+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:19.044791+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:19.045311+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:19.080222+00:00", "trade", 8.5999, 50.0]
["2026-09-14T14:30:19.243693+00:00", "trade", 8.5986, 1.0]
["2026-09-14T14:30:19.262338+00:00", "trade", 8.5984, 1.0]
["2026-09-14T14:30:19.364888+00:00", "trade", 8.595, 2.0]
["2026-09-14T14:30:19.458440+00:00", "trade", 8.5901, 100.0]
["2026-09-14T14:30:19.631355+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:19.632093+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:19.783704+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:30:19.948515+00:00", "trade", 8.5923, 1.0]
["2026-09-14T14:30:20.673128+00:00", "trade", 8.595, 5.0]
["2026-09-14T14:30:20.673522+00:00", "trade", 8.595, 2.0]
["2026-09-14T14:30:20.673528+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:20.673560+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:20.673609+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:20.674451+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:20.674706+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:20.704833+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:20.750120+00:00", "trade", 8.5986, 1.0]
["2026-09-14T14:30:20.923204+00:00", "trade", 8.595, 50.0]
["2026-09-14T14:30:20.949677+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:20.956443+00:00", "trade", 8.595, 900.0]
["2026-09-14T14:30:20.957279+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:20.957782+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:20.957978+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:20.958502+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:21.032431+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:21.032432+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:21.032493+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:21.032590+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:21.032805+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:21.032855+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:21.033058+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:21.033060+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:21.033078+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.033085+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.033092+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.033098+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.033111+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.033132+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.033177+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:21.033314+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.033458+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.033635+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.033761+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.038430+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.043925+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.072124+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.072131+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.072418+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.073000+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.073037+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.158438+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.158469+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:21.190173+00:00", "trade", 8.5885, 6.0]
["2026-09-14T14:30:22.074901+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:22.075340+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:22.767684+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:22.767735+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:22.791422+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:22.812785+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.133104+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.133540+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521890+00:00", "trade", 8.58, 300.0]
["2026-09-14T14:30:23.521916+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521923+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521929+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521935+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521942+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521958+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521965+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521978+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521984+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521990+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.521991+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:23.522001+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:30:23.522003+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:23.522017+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:23.522024+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:23.522030+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:23.522067+00:00", "trade", 8.58, 10.0]
["2026-09-14T14:30:23.522069+00:00", "trade", 8.58, 120.0]
["2026-09-14T14:30:23.522069+00:00", "trade", 8.58, 294.0]
["2026-09-14T14:30:23.522070+00:00", "trade", 8.58, 1.0]
["2026-09-14T14:30:23.522070+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:23.522188+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:23.522233+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.522350+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.522500+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.522509+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.522590+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.522831+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.522905+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.522953+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.522970+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.523039+00:00", "trade", 8.57, 306.0]
["2026-09-14T14:30:23.523039+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.523058+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523063+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523066+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523073+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523079+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523086+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523105+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523111+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523124+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523130+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523143+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523226+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:23.523226+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523227+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:23.523228+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:23.523231+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:23.523232+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523233+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:23.523238+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523244+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523251+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523251+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523288+00:00", "trade", 8.57, 214.0]
["2026-09-14T14:30:23.523294+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523305+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:23.523339+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523344+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523397+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523474+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523509+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523523+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523547+00:00", "trade", 8.57, 15.0]
["2026-09-14T14:30:23.523547+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523593+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523678+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523704+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.523715+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523767+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523818+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523891+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523929+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.523995+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:23.524156+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.524424+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.524452+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.524453+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:23.524581+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.524908+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.525229+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.525679+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.527724+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.527799+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.528189+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.528262+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.528279+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.528327+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.528600+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.528618+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.528704+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.528731+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.528748+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.528818+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.528839+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.529051+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.529234+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.529257+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:23.529282+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.529299+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.529486+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.529681+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.530070+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.530089+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.532816+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.537471+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.538132+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.561410+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:23.961001+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.092581+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.435608+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.436451+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.444349+00:00", "trade", 8.58, 10.0]
["2026-09-14T14:30:24.445035+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.445095+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.445144+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.445306+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.445694+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.445700+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.446165+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.446238+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.491296+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.491390+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.491848+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.491861+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.492052+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.492109+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.492116+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:24.514326+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.514482+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.514491+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.514855+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.514861+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.515989+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.516366+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.542606+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.589564+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:30:24.589575+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:30:24.589580+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:30:24.589597+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.589716+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.589723+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:30:24.589731+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.589751+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.589753+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:30:24.589758+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.589764+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.589779+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.589785+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.589792+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.589967+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:24.590178+00:00", "trade", 8.58, 200.0]
["2026-09-14T14:30:24.590179+00:00", "quote", 8.57, 8.59]
["2026-09-14T14:30:24.590249+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.590256+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.590262+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.590271+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.590799+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.590890+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.591044+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.591347+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.591501+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.591688+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.592139+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.592490+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.598281+00:00", "trade", 8.585, 100.0]
["2026-09-14T14:30:24.598915+00:00", "trade", 8.585, 100.0]
["2026-09-14T14:30:24.603373+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:24.620736+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.621198+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.621228+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.621252+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.621575+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.622082+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.622091+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.630696+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.631149+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.705404+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.705853+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:24.724895+00:00", "trade", 8.5815, 10.0]
["2026-09-14T14:30:24.938268+00:00", "trade", 8.585, 200.0]
["2026-09-14T14:30:24.938312+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.016985+00:00", "trade", 8.585, 500.0]
["2026-09-14T14:30:25.018407+00:00", "trade", 8.5801, 10.0]
["2026-09-14T14:30:25.185910+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.186423+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.186455+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.187099+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.187401+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.195842+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.440359+00:00", "trade", 8.585, 100.0]
["2026-09-14T14:30:25.440741+00:00", "trade", 8.585, 100.0]
["2026-09-14T14:30:25.441381+00:00", "trade", 8.585, 100.0]
["2026-09-14T14:30:25.441445+00:00", "trade", 8.585, 400.0]
["2026-09-14T14:30:25.452097+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.452337+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.452428+00:00", "trade", 8.59, 3.0]
["2026-09-14T14:30:25.452450+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.452512+00:00", "trade", 8.59, 97.0]
["2026-09-14T14:30:25.452520+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.452551+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.452573+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.452622+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.452644+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.452776+00:00", "trade", 8.59, 3.0]
["2026-09-14T14:30:25.452842+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.452953+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.453400+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.453854+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.453865+00:00", "trade", 8.59, 3.0]
["2026-09-14T14:30:25.454007+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.454152+00:00", "trade", 8.585, 498.0]
["2026-09-14T14:30:25.454191+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454198+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454205+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454212+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454219+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454226+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454232+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454245+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454248+00:00", "trade", 8.59, 791.0]
["2026-09-14T14:30:25.454249+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454251+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454258+00:00", "trade", 8.59, 200.0]
["2026-09-14T14:30:25.454281+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.454294+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:25.454296+00:00", "trade", 8.59, 4209.0]
["2026-09-14T14:30:25.454297+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:25.454362+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.454369+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.454545+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.454786+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.455057+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.455084+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.455255+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.455290+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.455511+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.455625+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.455643+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.455747+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.455920+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.456212+00:00", "trade", 8.5861, 3.0]
["2026-09-14T14:30:25.456495+00:00", "trade", 8.5861, 97.0]
["2026-09-14T14:30:25.456788+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.456921+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.457123+00:00", "trade", 8.5861, 3.0]
["2026-09-14T14:30:25.457355+00:00", "trade", 8.5861, 97.0]
["2026-09-14T14:30:25.457521+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.457753+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.457955+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.458180+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.458368+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.458559+00:00", "trade", 8.5861, 3.0]
["2026-09-14T14:30:25.458651+00:00", "trade", 8.5861, 3.0]
["2026-09-14T14:30:25.458903+00:00", "trade", 8.5861, 3.0]
["2026-09-14T14:30:25.458939+00:00", "trade", 8.59, 3.0]
["2026-09-14T14:30:25.459132+00:00", "trade", 8.5861, 100.0]
["2026-09-14T14:30:25.459305+00:00", "trade", 8.5861, 791.0]
["2026-09-14T14:30:25.459492+00:00", "trade", 8.595, 700.0]
["2026-09-14T14:30:25.461137+00:00", "trade", 8.59, 500.0]
["2026-09-14T14:30:25.463829+00:00", "trade", 8.59, 200.0]
["2026-09-14T14:30:25.463950+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.463991+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.464015+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.464016+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:25.464571+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.464578+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.464728+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.468236+00:00", "trade", 8.59, 3.0]
["2026-09-14T14:30:25.475420+00:00", "trade", 8.59, 97.0]
["2026-09-14T14:30:25.475462+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.524149+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.524196+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.524535+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.524657+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.525094+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.534116+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.537565+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.537607+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.538856+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:25.684871+00:00", "trade", 8.595, 6220.0]
["2026-09-14T14:30:25.732351+00:00", "trade", 8.59, 1000.0]
["2026-09-14T14:30:26.271479+00:00", "trade", 8.5901, 100.0]
["2026-09-14T14:30:26.461455+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:30:26.494582+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:30:26.783285+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:26.909727+00:00", "trade", 8.5927, 1000.0]
["2026-09-14T14:30:26.994169+00:00", "trade", 8.592, 1000.0]
["2026-09-14T14:30:27.513812+00:00", "trade", 8.595, 100.0]
["2026-09-14T14:30:27.946543+00:00", "trade", 8.6, 10.0]
["2026-09-14T14:30:28.283880+00:00", "trade", 8.595, 1.0]
["2026-09-14T14:30:28.286637+00:00", "trade", 8.595, 1.0]
["2026-09-14T14:30:28.418032+00:00", "trade", 8.5918, 1000.0]
["2026-09-14T14:30:29.038185+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:29.135782+00:00", "trade", 8.5251, 10.0]
["2026-09-14T14:30:29.712653+00:00", "trade", 8.5919, 250.0]
["2026-09-14T14:30:30.186356+00:00", "trade", 8.595, 500.0]
["2026-09-14T14:30:30.187024+00:00", "trade", 8.595, 2.0]
["2026-09-14T14:30:30.631642+00:00", "trade", 8.59, 158.0]
["2026-09-14T14:30:30.631644+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:30.631646+00:00", "trade", 8.59, 200.0]
["2026-09-14T14:30:30.631647+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:30.631650+00:00", "trade", 8.59, 2.0]
["2026-09-14T14:30:30.631651+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:30.631653+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:30.631654+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:30.631698+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631703+00:00", "trade", 8.59, 35.0]
["2026-09-14T14:30:30.631704+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631710+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631716+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631723+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631730+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631736+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631743+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631763+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631777+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631797+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631804+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:30.631811+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:30.631819+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:30.631825+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:30.631831+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:30.631838+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:30.631844+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:30.632064+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:30.632172+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:30.632201+00:00", "trade", 8.59, 10.0]
["2026-09-14T14:30:30.632202+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:30.632203+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632263+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632285+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632466+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632467+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632484+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632555+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632561+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632575+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632724+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632823+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632923+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.632966+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.633045+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.633207+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.633863+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.634354+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.634811+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.634840+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.636905+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.643829+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.662639+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.662645+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:30.893457+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:31.015379+00:00", "trade", 8.585, 15.0]
["2026-09-14T14:30:31.021378+00:00", "trade", 8.585, 32.0]
["2026-09-14T14:30:31.025246+00:00", "trade", 8.585, 2.0]
["2026-09-14T14:30:31.031135+00:00", "trade", 8.585, 3.0]
["2026-09-14T14:30:31.032173+00:00", "trade", 8.585, 512.0]
["2026-09-14T14:30:31.034923+00:00", "trade", 8.585, 23.0]
["2026-09-14T14:30:31.035586+00:00", "trade", 8.585, 288.0]
["2026-09-14T14:30:31.040080+00:00", "trade", 8.585, 89.0]
["2026-09-14T14:30:31.054401+00:00", "trade", 8.5814, 100.0]
["2026-09-14T14:30:31.081716+00:00", "trade", 8.5898, 1.0]
["2026-09-14T14:30:31.100205+00:00", "trade", 8.5907, 4.0]
["2026-09-14T14:30:31.826637+00:00", "trade", 8.5897, 2.0]
["2026-09-14T14:30:32.195788+00:00", "trade", 8.585, 2956.0]
["2026-09-14T14:30:32.198043+00:00", "trade", 8.585, 1.0]
["2026-09-14T14:30:32.206363+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:32.523536+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:32.523747+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:32.523822+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:32.524215+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:32.524716+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:32.524727+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:32.525150+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:32.525173+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:32.534190+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:32.540232+00:00", "trade", 8.5888, 1.0]
["2026-09-14T14:30:32.551491+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:32.554423+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:32.554430+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:32.927508+00:00", "trade", 8.5855, 20.0]
["2026-09-14T14:30:33.583547+00:00", "trade", 8.59, 800.0]
["2026-09-14T14:30:33.585044+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:33.787818+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.906580+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.906606+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.906624+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.906864+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.906948+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.906981+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.907123+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.907469+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.907487+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.907518+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.908047+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.908465+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.916937+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.917394+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.989663+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:33.997252+00:00", "trade", 8.585, 100.0]
["2026-09-14T14:30:34.016226+00:00", "trade", 8.577, 4.0]
["2026-09-14T14:30:34.113139+00:00", "trade", 8.585, 10.0]
["2026-09-14T14:30:34.163283+00:00", "trade", 8.59, 550.0]
["2026-09-14T14:30:34.163302+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:34.163326+00:00", "trade", 8.585, 550.0]
["2026-09-14T14:30:34.822443+00:00", "trade", 8.59, 163.0]
["2026-09-14T14:30:34.831931+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:35.413397+00:00", "trade", 8.58, 10.0]
["2026-09-14T14:30:35.680214+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:35.710232+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:35.710260+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:35.710547+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:35.796287+00:00", "trade", 8.585, 116.0]
["2026-09-14T14:30:35.796328+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:35.796358+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:36.162798+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:36.162823+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:36.163545+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:36.167377+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:36.167382+00:00", "trade", 8.59, 449.0]
["2026-09-14T14:30:36.167384+00:00", "trade", 8.59, 230.0]
["2026-09-14T14:30:36.167384+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:36.167405+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:36.167418+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:36.167425+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:36.167431+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:36.167767+00:00", "quote", 8.59, 8.59]
["2026-09-14T14:30:36.167949+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.167950+00:00", "trade", 8.59, 87.0]
["2026-09-14T14:30:36.167950+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:36.167950+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:36.168368+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.168447+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.168602+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.169376+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.179024+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.198520+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.198544+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.468351+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.468549+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.468778+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.468934+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.468994+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.469016+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.469078+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.469093+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.469507+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.471849+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.472300+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.526824+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.527222+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.527796+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.527822+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.527876+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.528241+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.528268+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.528692+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.528816+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.529160+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.530085+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.530534+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.530596+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.543959+00:00", "trade", 8.5971, 400.0]
["2026-09-14T14:30:36.544722+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.579755+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.579947+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.579952+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.580159+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.580241+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.580251+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.580269+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.580534+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.580724+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.580851+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.581714+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.583122+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.611061+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.611570+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.611584+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.611946+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.612457+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.612506+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.612627+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.612885+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.612979+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.613003+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.613019+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.613026+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.613262+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.613903+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.613910+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.613979+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.614512+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.614958+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.615229+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.648321+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.658377+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.658527+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.658880+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.660279+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.689755+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.689902+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.690062+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.690101+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.690182+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.690225+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.690235+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.690252+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.690435+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.690687+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.690978+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.691113+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.692751+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.699775+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.727109+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.727277+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:36.727600+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.727625+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.727754+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.728744+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.729446+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.729781+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.730064+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.766023+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:36.904097+00:00", "trade", 8.5915, 28.0]
["2026-09-14T14:30:36.904461+00:00", "trade", 8.5915, 1.0]
["2026-09-14T14:30:37.155942+00:00", "trade", 8.595, 300.0]
["2026-09-14T14:30:37.189737+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.189759+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.190150+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.190350+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.190637+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.190653+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.190657+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.190708+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.190720+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.190727+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.190787+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.191199+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.191220+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.191231+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.200097+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.241885+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.242042+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.242099+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.242190+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.242368+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.242427+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.242548+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.243716+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.252275+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.291830+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.292337+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.292342+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.292437+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.292470+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.292491+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.292900+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.292918+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.293392+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.293463+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.294479+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.301802+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.343557+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.343932+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.352588+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.352726+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.352735+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.353084+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.353091+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.353554+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.354000+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.427050+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.427202+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.427392+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.427473+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.427530+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.427593+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.427684+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.427990+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.428002+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.428086+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.428126+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.428200+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.428265+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.428570+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.428713+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.429560+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.429561+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.434978+00:00", "trade", 8.5914, 146.0]
["2026-09-14T14:30:37.480605+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.480632+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.480704+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.480851+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.481157+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.481183+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.481194+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.481294+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.481300+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.481610+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.481677+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.481760+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.481827+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.481846+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.482076+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.482135+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.482540+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.482584+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.482614+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.482870+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.483016+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.483083+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.483116+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.483134+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.483480+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.483831+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.484002+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.484235+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.484464+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.484493+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.484678+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.484794+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.484954+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.485153+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.485422+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.485742+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.485916+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.485960+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.485967+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.486218+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.486386+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.486474+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.486480+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.486704+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.486940+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.486975+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.487008+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.487026+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.487406+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.487712+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.487916+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.487969+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.488378+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.488406+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.488419+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.488707+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.488888+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.488907+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.489358+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.489676+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.489820+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.489870+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.490107+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.490124+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.490284+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.490382+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.490426+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.490612+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.490864+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.490883+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.491359+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.491654+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.491861+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.491897+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.492325+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.492629+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.492810+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.492839+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.493278+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.493575+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.493797+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.494036+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.494264+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.494588+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.494750+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.494797+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.495215+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.495532+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.495719+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.495976+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.496181+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.496511+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.496669+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.496771+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.497132+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.497475+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.497645+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.497891+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.498117+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.498434+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.498604+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.498632+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.499068+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.499391+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.499583+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.499826+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.500056+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.500396+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.500591+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.500694+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.500902+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.501197+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.501458+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.501510+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.501976+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.502300+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.502462+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.502508+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.502928+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.503246+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.503422+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.503688+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.503888+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.504210+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.504376+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.504402+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.504845+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.505169+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.505334+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.505603+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.505797+00:00", "quote", 8.59, 8.6]
["2026-09-14T14:30:37.506122+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:37.562322+00:00", "trade", 8.59, 170.0]
["2026-09-14T14:30:37.618337+00:00", "trade", 8.59, 20.0]
["2026-09-14T14:30:37.795668+00:00", "trade", 8.59, 155.0]
["2026-09-14T14:30:37.799803+00:00", "trade", 8.59, 145.0]
["2026-09-14T14:30:37.803590+00:00", "trade", 8.5974, 23.0]
["2026-09-14T14:30:37.803953+00:00", "trade", 8.5974, 1.0]
["2026-09-14T14:30:37.934498+00:00", "trade", 8.6, 10.0]
["2026-09-14T14:30:38.029321+00:00", "trade", 8.59, 3.0]
["2026-09-14T14:30:38.034662+00:00", "trade", 8.59, 1.0]
["2026-09-14T14:30:38.044167+00:00", "trade", 8.59, 3.0]
["2026-09-14T14:30:38.048221+00:00", "trade", 8.59, 9.0]
["2026-09-14T14:30:38.283739+00:00", "trade", 8.594, 2.0]
["2026-09-14T14:30:38.751559+00:00", "trade", 8.5845, 1.0]
["2026-09-14T14:30:38.908412+00:00", "trade", 8.59, 100.0]
["2026-09-14T14:30:38.986157+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:39.101159+00:00", "trade", 8.59, 50.0]
["2026-09-14T14:30:39.190567+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:39.195443+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:39.195468+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:39.195867+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:39.195880+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:39.200286+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:39.200682+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:39.200976+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:39.201173+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:39.909151+00:00", "trade", 8.59, 600.0]
["2026-09-14T14:30:39.909822+00:00", "trade", 8.59, 2.0]
["2026-09-14T14:30:40.070293+00:00", "trade", 8.59, 25.0]
["2026-09-14T14:30:40.073826+00:00", "trade", 8.59, 25.0]
["2026-09-14T14:30:40.599521+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.599572+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.754281+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.754294+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.754303+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.754307+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.754368+00:00", "trade", 8.59, 10.0]
["2026-09-14T14:30:40.754372+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.754422+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.754429+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.754472+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.755354+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.755739+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.755763+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.756163+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.756251+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.756308+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.757059+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.757475+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.757514+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.757515+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.757572+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.757752+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.758137+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.758147+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.758220+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.758377+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.758420+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.758600+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.758864+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.758892+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.759325+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.759352+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.759814+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:40.759831+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.791289+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:40.791325+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:41.289251+00:00", "trade", 8.59, 50.0]
["2026-09-14T14:30:41.528319+00:00", "quote", 8.58, 8.6]
["2026-09-14T14:30:41.528354+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:41.528382+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:41.528389+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:41.528415+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:41.528823+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:41.569655+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:41.570100+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:41.570145+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:41.651197+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.264945+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.463805+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.631356+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.631937+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.632175+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.738021+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.750752+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.786017+00:00", "trade", 8.585, 50.0]
["2026-09-14T14:30:42.933176+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.933246+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.933840+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.934438+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.934454+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:42.934487+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.031740+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.032279+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.032283+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.032326+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.032837+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.075494+00:00", "trade", 8.585, 50.0]
["2026-09-14T14:30:43.076074+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.147203+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.294247+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.294273+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.294452+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.294806+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.294858+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.294909+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.295400+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.441386+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.441938+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.446515+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:43.637446+00:00", "trade", 8.5886, 25.0]
["2026-09-14T14:30:44.284070+00:00", "trade", 8.585, 300.0]
["2026-09-14T14:30:44.933349+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:44.933377+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:44.933384+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:44.933907+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:44.934057+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:45.666199+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:45.666225+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:45.666726+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.150381+00:00", "trade", 8.5815, 1.0]
["2026-09-14T14:30:46.253269+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.253829+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.813489+00:00", "trade", 8.5877, 1.0]
["2026-09-14T14:30:46.817895+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.817897+00:00", "trade", 8.58, 200.0]
["2026-09-14T14:30:46.817898+00:00", "trade", 8.58, 300.0]
["2026-09-14T14:30:46.817921+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.817928+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.817935+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.817942+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.817948+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.817954+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.817963+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.817969+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.817978+00:00", "trade", 8.58, 1.0]
["2026-09-14T14:30:46.817990+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.817997+00:00", "quote", 8.58, 8.59]
["2026-09-14T14:30:46.818010+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:46.818018+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:46.818024+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:46.818030+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:46.818037+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:46.818057+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:46.818063+00:00", "quote", 8.58, 8.58]
["2026-09-14T14:30:46.818231+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.818305+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.818471+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.818479+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.818497+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.818671+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.818708+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.818727+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.818905+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.820565+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.820935+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.822633+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.823339+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.824015+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.852427+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.852857+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.853810+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.853820+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.862825+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.918150+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.918179+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.947658+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.947684+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.948191+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.948396+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:46.948848+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.014582+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.018551+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.068605+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.069057+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.287768+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.374766+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.376536+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.434122+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.434123+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:47.434581+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.434819+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:47.841314+00:00", "trade", 8.575, 13.0]
["2026-09-14T14:30:47.912875+00:00", "trade", 8.57, 200.0]
["2026-09-14T14:30:48.015296+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:48.015303+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:48.015310+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:48.015323+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:48.015337+00:00", "trade", 8.57, 1.0]
["2026-09-14T14:30:48.015337+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:48.015338+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:48.015343+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:48.015350+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:48.015370+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:48.015385+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:48.015405+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:48.015425+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:30:48.015445+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.015728+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.015796+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.015815+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.015879+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.015930+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.015982+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.016375+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.016434+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017358+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.017381+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017398+00:00", "trade", 8.56, 20.0]
["2026-09-14T14:30:48.017399+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.017401+00:00", "trade", 8.56, 74.0]
["2026-09-14T14:30:48.017416+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017423+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017428+00:00", "trade", 8.56, 26.0]
["2026-09-14T14:30:48.017429+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017436+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017442+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017449+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017454+00:00", "trade", 8.56, 17.0]
["2026-09-14T14:30:48.017458+00:00", "trade", 8.56, 83.0]
["2026-09-14T14:30:48.017459+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.017469+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017476+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017483+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017543+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.017546+00:00", "trade", 8.56, 22.0]
["2026-09-14T14:30:48.017560+00:00", "trade", 8.56, 74.0]
["2026-09-14T14:30:48.017560+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017561+00:00", "trade", 8.56, 51.0]
["2026-09-14T14:30:48.017575+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017597+00:00", "trade", 8.56, 108.0]
["2026-09-14T14:30:48.017601+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017615+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017621+00:00", "trade", 8.56, 49.0]
["2026-09-14T14:30:48.017622+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017623+00:00", "trade", 8.56, 76.0]
["2026-09-14T14:30:48.017644+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017659+00:00", "trade", 8.56, 51.0]
["2026-09-14T14:30:48.017661+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.017663+00:00", "trade", 8.56, 49.0]
["2026-09-14T14:30:48.017664+00:00", "trade", 8.56, 151.0]
["2026-09-14T14:30:48.017692+00:00", "trade", 8.56, 49.0]
["2026-09-14T14:30:48.017706+00:00", "trade", 8.56, 24.0]
["2026-09-14T14:30:48.017708+00:00", "trade", 8.56, 101.0]
["2026-09-14T14:30:48.017708+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.017717+00:00", "trade", 8.56, 76.0]
["2026-09-14T14:30:48.017721+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017733+00:00", "trade", 8.56, 11.0]
["2026-09-14T14:30:48.017735+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017739+00:00", "trade", 8.56, 24.0]
["2026-09-14T14:30:48.017741+00:00", "trade", 8.56, 26.0]
["2026-09-14T14:30:48.017743+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017757+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017775+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.017811+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017847+00:00", "trade", 8.56, 74.0]
["2026-09-14T14:30:48.017848+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.017874+00:00", "trade", 8.56, 69.0]
["2026-09-14T14:30:48.017894+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017904+00:00", "trade", 8.565, 100.0]
["2026-09-14T14:30:48.017921+00:00", "trade", 8.565, 200.0]
["2026-09-14T14:30:48.017934+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017959+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017966+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017973+00:00", "trade", 8.56, 200.0]
["2026-09-14T14:30:48.017973+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017975+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.017981+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017981+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017992+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017993+00:00", "trade", 8.56, 200.0]
["2026-09-14T14:30:48.017993+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.017999+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018006+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018012+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018019+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018026+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018053+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.018146+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018199+00:00", "trade", 8.56, 2.0]
["2026-09-14T14:30:48.018208+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018266+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.018273+00:00", "trade", 8.56, 13.0]
["2026-09-14T14:30:48.018275+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018297+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018311+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018364+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018422+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018480+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018549+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.018755+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:30:48.018844+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.018865+00:00", "trade", 8.56, 74.0]
["2026-09-14T14:30:48.018922+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.018928+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.018935+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.018943+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.018950+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.019065+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.019072+00:00", "trade", 8.55, 10.0]
["2026-09-14T14:30:48.019264+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.019321+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.019334+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.019364+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.019489+00:00", "trade", 8.551, 4804.0]
["2026-09-14T14:30:48.019509+00:00", "trade", 8.551, 1416.0]
["2026-09-14T14:30:48.019600+00:00", "trade", 8.56, 9727.0]
["2026-09-14T14:30:48.019613+00:00", "trade", 8.56, 21.0]
["2026-09-14T14:30:48.019626+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.019650+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.019657+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.019703+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.020226+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.020572+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.021086+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.021235+00:00", "trade", 8.56, 500.0]
["2026-09-14T14:30:48.021370+00:00", "trade", 8.56, 150.0]
["2026-09-14T14:30:48.021798+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.021843+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.022330+00:00", "trade", 8.56, 200.0]
["2026-09-14T14:30:48.022724+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.050346+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.050609+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.051306+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.051312+00:00", "trade", 8.56, 1.0]
["2026-09-14T14:30:48.051313+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.074240+00:00", "trade", 8.555, 100.0]
["2026-09-14T14:30:48.117998+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:48.180002+00:00", "trade", 8.56, 1.0]
["2026-09-14T14:30:48.180893+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:48.181095+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:48.181670+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:48.195430+00:00", "trade", 8.56, 150.0]
["2026-09-14T14:30:48.292329+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.292394+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.303308+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.303369+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.314252+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.314313+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.325195+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.336075+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:48.343028+00:00", "trade", 8.56, 99.0]
["2026-09-14T14:30:48.343047+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.343054+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.343061+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.343081+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.343087+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.343566+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.343618+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.343705+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.344079+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.344210+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.344220+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.344849+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.344907+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.344999+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.345906+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.347645+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.348032+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.348051+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.374041+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.374976+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.384002+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.533837+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.533863+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.539245+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.539271+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:48.539693+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:48.925200+00:00", "trade", 8.56, 30.0]
["2026-09-14T14:30:48.964953+00:00", "trade", 8.56, 10.0]
["2026-09-14T14:30:49.084601+00:00", "trade", 8.5554, 5.0]
["2026-09-14T14:30:49.092316+00:00", "trade", 8.5655, 1.0]
["2026-09-14T14:30:49.152358+00:00", "trade", 8.5501, 100.0]
["2026-09-14T14:30:49.203624+00:00", "trade", 8.5674, 3.0]
["2026-09-14T14:30:49.609682+00:00", "trade", 8.5655, 1.0]
["2026-09-14T14:30:49.832422+00:00", "trade", 8.5505, 100.0]
["2026-09-14T14:30:49.833731+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:49.834292+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:49.836931+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:49.836939+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:49.837403+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:49.967868+00:00", "trade", 8.5504, 1.0]
["2026-09-14T14:30:49.968521+00:00", "trade", 8.56, 2.0]
["2026-09-14T14:30:50.048565+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.052598+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.053531+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.220444+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.414898+00:00", "trade", 8.5652, 2334.0]
["2026-09-14T14:30:50.427767+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.427771+00:00", "trade", 8.57, 2.0]
["2026-09-14T14:30:50.427776+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.427794+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.427801+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.427808+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.428143+00:00", "trade", 8.5672, 1.0]
["2026-09-14T14:30:50.428165+00:00", "trade", 8.5672, 1.0]
["2026-09-14T14:30:50.428222+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.428300+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.428327+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.428449+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.428494+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.428706+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.428755+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.428789+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.429167+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.429182+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.429285+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.429361+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.429395+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.429452+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.429629+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.429742+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.429842+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.430066+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.430088+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.430101+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.430121+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.430217+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.430286+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.430320+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.431433+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.822420+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.822451+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.822458+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.822866+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.822962+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.823696+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.823764+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.824102+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.824145+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.824652+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.825000+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.825049+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.825078+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.825262+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.825291+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.825431+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.825456+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.825475+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.826097+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.826130+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.826153+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.826155+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.826401+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.826419+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.826592+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.826657+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.827133+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.827165+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.827184+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.827422+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.827449+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.827574+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.827979+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.828060+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.828166+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.828388+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.828464+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.828570+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.828608+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.828637+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.828990+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.829080+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.829086+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.829376+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.829452+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.829540+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.829609+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.829748+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.830093+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.830400+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.830564+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.830613+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.830709+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.830855+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.831057+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.831149+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.831156+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.831354+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.831693+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.831734+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.832164+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.832477+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.832656+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.832928+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.833126+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.833449+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.833635+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.833690+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.834100+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.834433+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.834589+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.834856+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.835058+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.835382+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.835580+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.835614+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.836051+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.836357+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.836540+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.836813+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.837007+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.837336+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.837524+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.837544+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.838015+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.838324+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.838524+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.838776+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.838989+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.839316+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.839479+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.839506+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.839946+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.840273+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.840455+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.840706+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.840919+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.841254+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.841417+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.841459+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.841915+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.842205+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.842412+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.842672+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.842879+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.843195+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.843385+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.843431+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.843862+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.844174+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.844355+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.844376+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.844822+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.845146+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.845309+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.845584+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.845898+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.846317+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.846449+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.846657+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.846919+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.847257+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.847410+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.847435+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.847877+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.848201+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.848387+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.848635+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.848868+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.849181+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.849359+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.849394+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.849841+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.850127+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.850356+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.850625+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.850819+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.851156+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.851309+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.851384+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.851773+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.852097+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.852287+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.852530+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.852759+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.853080+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.853244+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.853289+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.853710+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.854024+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.854224+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.854493+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.854695+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.855022+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.855211+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.855256+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.855682+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.856002+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.856171+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.856445+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:50.856641+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:50.856977+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:51.012541+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:51.012567+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:51.132728+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:51.132769+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:51.133748+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:51.145757+00:00", "trade", 8.5672, 2.0]
["2026-09-14T14:30:51.162564+00:00", "trade", 8.5696, 1.0]
["2026-09-14T14:30:51.542269+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:30:51.542280+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:30:51.542283+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:51.542306+00:00", "trade", 8.56, 1.0]
["2026-09-14T14:30:51.542307+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542314+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542327+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542334+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542340+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542347+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542355+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542359+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:51.542362+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542574+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542619+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542626+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542659+00:00", "quote", 8.56, 8.56]
["2026-09-14T14:30:51.542666+00:00", "trade", 8.56, 21.0]
["2026-09-14T14:30:51.542704+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.542722+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:51.542729+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:30:51.542802+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.543447+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.543812+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.547403+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.590223+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.590230+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.590236+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.590298+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.590391+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.590751+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.590805+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.590873+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.590897+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.591181+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.591667+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.591684+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.591912+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.600356+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.672442+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.672900+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.729559+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.729568+00:00", "trade", 8.57, 300.0]
["2026-09-14T14:30:51.729576+00:00", "trade", 8.565, 300.0]
["2026-09-14T14:30:51.729714+00:00", "trade", 8.565, 700.0]
["2026-09-14T14:30:51.773797+00:00", "trade", 8.5677, 1.0]
["2026-09-14T14:30:51.926658+00:00", "trade", 8.57, 105.0]
["2026-09-14T14:30:51.926658+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.926660+00:00", "trade", 8.57, 90.0]
["2026-09-14T14:30:51.926684+00:00", "trade", 8.57, 10.0]
["2026-09-14T14:30:51.926699+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.926706+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.926713+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.926720+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.926727+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.926918+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.926943+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.926952+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.926956+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:51.926958+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.926963+00:00", "trade", 8.57, 95.0]
["2026-09-14T14:30:51.926980+00:00", "trade", 8.57, 5.0]
["2026-09-14T14:30:51.926986+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.927310+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:51.927394+00:00", "trade", 8.57, 100.0]
["2026-09-14T14:30:51.927395+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.927451+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.927490+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.927811+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.927865+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.927876+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.928279+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.929365+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.929377+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.929778+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.930231+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.959815+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.960204+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.960709+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:51.970166+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.153317+00:00", "trade", 8.575, 300.0]
["2026-09-14T14:30:52.374232+00:00", "trade", 8.575, 100.0]
["2026-09-14T14:30:52.374262+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.374289+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.374289+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.374708+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.374806+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.375571+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.375713+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.376401+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.376601+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.384650+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.542524+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:52.992393+00:00", "trade", 8.5777, 5.0]
["2026-09-14T14:30:53.181509+00:00", "trade", 8.5748, 100.0]
["2026-09-14T14:30:53.309806+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:53.309834+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:53.312934+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:53.312962+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:53.453824+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:53.761423+00:00", "trade", 8.5715, 10.0]
["2026-09-14T14:30:53.785664+00:00", "trade", 8.5701, 300.0]
["2026-09-14T14:30:54.254623+00:00", "trade", 8.5725, 500.0]
["2026-09-14T14:30:54.666926+00:00", "trade", 8.58, 100.0]
["2026-09-14T14:30:54.666968+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:54.881711+00:00", "trade", 8.5701, 25.0]
["2026-09-14T14:30:54.898885+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:54.898912+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:54.898919+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:54.899699+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:54.998405+00:00", "trade", 8.57, 50.0]
["2026-09-14T14:30:54.998433+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:54.998826+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:54.998928+00:00", "trade", 8.57, 50.0]
["2026-09-14T14:30:54.998935+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:54.998947+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:54.998954+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:54.998961+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:54.998984+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:54.998988+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:54.999088+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:54.999320+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:55.001497+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:55.003439+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:55.004234+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:55.082501+00:00", "trade", 8.57, 168.0]
["2026-09-14T14:30:55.082501+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:55.082522+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:55.085013+00:00", "trade", 8.5689, 168.0]
["2026-09-14T14:30:55.102051+00:00", "trade", 8.57, 5.0]
["2026-09-14T14:30:55.266733+00:00", "trade", 8.565, 133.0]
["2026-09-14T14:30:55.266776+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:55.267101+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:30:55.267133+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:55.267158+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:55.267165+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:55.267189+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:55.267500+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.267808+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:55.267968+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.268027+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.268034+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.268050+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:55.268316+00:00", "quote", 8.56, 8.58]
["2026-09-14T14:30:55.268449+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.269263+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.269730+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.269747+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.270206+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.270225+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.270690+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.270705+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.271181+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.271194+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.271666+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.271678+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.272147+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.272164+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.272631+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.272645+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.273115+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.273132+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.273631+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.273638+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.274115+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.274134+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.274602+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.274618+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.275095+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.275106+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.275584+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.275598+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.276082+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.276092+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.276567+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.276585+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.277049+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.277065+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.277526+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.277539+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.278010+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.278029+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.278499+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.278515+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.278949+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.278961+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.278980+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.279033+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.279422+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.279441+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.279913+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.279997+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.280398+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.280459+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.280887+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.280939+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.281374+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.281432+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.281884+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.281927+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.282357+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.282390+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.282841+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.282854+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.283327+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.283347+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.283814+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.283827+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.284298+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.284312+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.284786+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.284796+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.285272+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.285288+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.285756+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.285770+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.286247+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.286263+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.286728+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.286743+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.287216+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.287228+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.287698+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.287710+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.288182+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.288198+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.298638+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:55.436120+00:00", "trade", 8.575, 100.0]
["2026-09-14T14:30:55.479002+00:00", "trade", 8.5715, 1.0]
["2026-09-14T14:30:55.704777+00:00", "trade", 8.5723, 1.0]
["2026-09-14T14:30:56.000786+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:56.037296+00:00", "trade", 8.5777, 1.0]
["2026-09-14T14:30:56.072703+00:00", "trade", 8.575, 125.0]
["2026-09-14T14:30:56.073053+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:56.073180+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:56.119812+00:00", "trade", 8.575, 100.0]
["2026-09-14T14:30:56.197928+00:00", "trade", 8.58, 200.0]
["2026-09-14T14:30:56.197939+00:00", "trade", 8.575, 200.0]
["2026-09-14T14:30:56.197944+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:56.379552+00:00", "trade", 8.575, 100.0]
["2026-09-14T14:30:57.431483+00:00", "trade", 8.58, 30.0]
["2026-09-14T14:30:57.431511+00:00", "trade", 8.575, 30.0]
["2026-09-14T14:30:57.535007+00:00", "trade", 8.575, 250.0]
["2026-09-14T14:30:57.705893+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:57.705919+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:57.828326+00:00", "trade", 8.575, 100.0]
["2026-09-14T14:30:57.828367+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:57.828401+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:57.998293+00:00", "trade", 8.5785, 7.0]
["2026-09-14T14:30:58.188938+00:00", "trade", 8.57, 2300.0]
["2026-09-14T14:30:58.397137+00:00", "trade", 8.58, 1.0]
["2026-09-14T14:30:58.397168+00:00", "trade", 8.575, 1.0]
["2026-09-14T14:30:58.823308+00:00", "trade", 8.575, 38.0]
["2026-09-14T14:30:59.371290+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:59.371316+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:59.376525+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:59.376550+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:59.666611+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:59.724982+00:00", "trade", 8.5765, 100.0]
["2026-09-14T14:30:59.730539+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:30:59.731000+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:31:00.267508+00:00", "trade", 8.57, 181.0]
["2026-09-14T14:31:00.268171+00:00", "trade", 8.575, 2.0]
["2026-09-14T14:31:00.495274+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:31:00.495300+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:31:00.495956+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:31:00.496010+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:31:00.498026+00:00", "trade", 8.57, 10.0]
["2026-09-14T14:31:00.498043+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:31:00.498050+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:31:00.498057+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:31:00.498064+00:00", "quote", 8.57, 8.58]
["2026-09-14T14:31:00.498071+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:31:00.498078+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:31:00.498084+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:31:00.498098+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:31:00.498104+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:31:00.498110+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:31:00.498111+00:00", "trade", 8.57, 21.0]
["2026-09-14T14:31:00.498117+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:31:00.498426+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:31:00.498453+00:00", "quote", 8.57, 8.57]
["2026-09-14T14:31:00.498507+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.498589+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.498624+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.498631+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.498789+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.498981+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.499040+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.499053+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.499068+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.499108+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.499352+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.499360+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.499484+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.499562+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.499608+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.500000+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.500044+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.500061+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.500343+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.500466+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.500522+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.500577+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.500766+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.500934+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.501092+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.501258+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.501451+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.501473+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.501490+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.501509+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.501934+00:00", "quote", 8.56, 8.57]
["2026-09-14T14:31:00.501963+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.501996+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.502388+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.503122+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.506617+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.506640+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.507151+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.541110+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.752064+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:00.833554+00:00", "trade", 8.57, 10.0]
["2026-09-14T14:31:01.351227+00:00", "trade", 8.56, 10.0]
["2026-09-14T14:31:01.355025+00:00", "trade", 8.56, 4.0]
["2026-09-14T14:31:01.872298+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:01.872408+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:02.503711+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:02.504101+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:02.543918+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:02.543943+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:02.544464+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:02.621306+00:00", "trade", 8.5674, 50.0]
["2026-09-14T14:31:02.841808+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:03.778742+00:00", "trade", 8.57, 30.0]
["2026-09-14T14:31:04.395189+00:00", "trade", 8.5677, 102.0]
["2026-09-14T14:31:04.395547+00:00", "trade", 8.5677, 1.0]
["2026-09-14T14:31:04.418576+00:00", "trade", 8.57, 1.0]
["2026-09-14T14:31:04.488981+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:04.489007+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:04.519626+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:04.801828+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:04.860975+00:00", "trade", 8.55, 3.0]
["2026-09-14T14:31:05.041746+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:05.378737+00:00", "trade", 8.57, 3.0]
["2026-09-14T14:31:06.026540+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:06.026875+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:06.250834+00:00", "trade", 8.5514, 1000.0]
["2026-09-14T14:31:06.251362+00:00", "quote", 8.55, 8.57]
["2026-09-14T14:31:06.329814+00:00", "trade", 8.56, 135.0]
["2026-09-14T14:31:07.082739+00:00", "trade", 8.56, 2.0]
["2026-09-14T14:31:07.089342+00:00", "trade", 8.56, 1.0]
["2026-09-14T14:31:07.094690+00:00", "trade", 8.56, 4.0]
["2026-09-14T14:31:08.208137+00:00", "trade", 8.55, 1.0]
["2026-09-14T14:31:08.334824+00:00", "trade", 8.56, 100.0]
["2026-09-14T14:31:09.689236+00:00", "trade", 8.5523, 190.0]
["2026-09-14T14:31:09.689910+00:00", "trade", 8.57, 2.0]
["2026-09-14T14:31:09.744756+00:00", "trade", 8.55, 3.0]
["2026-09-14T14:31:09.894637+00:00", "trade", 8.55, 46.0]
["2026-09-14T14:31:10.626290+00:00", "trade", 8.57, 11.0]
["2026-09-14T14:31:10.773111+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:10.773161+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:10.774310+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:10.774331+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:10.774341+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:10.973989+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:10.974039+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:10.975023+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:10.975256+00:00", "trade", 8.56, 10.0]
["2026-09-14T14:31:10.975386+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:11.111673+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:11.111757+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:11.134152+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:11.381566+00:00", "trade", 8.5577, 1.0]
["2026-09-14T14:31:11.458791+00:00", "trade", 8.555, 50.0]
["2026-09-14T14:31:11.692755+00:00", "trade", 8.5565, 50.0]
["2026-09-14T14:31:11.838402+00:00", "trade", 8.5523, 1.0]
["2026-09-14T14:31:12.062459+00:00", "trade", 8.55, 6200.0]
["2026-09-14T14:31:12.062984+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:31:12.063025+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:12.063040+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:12.063053+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:12.063055+00:00", "trade", 8.55, 60.0]
["2026-09-14T14:31:12.063059+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:12.063063+00:00", "trade", 8.55, 1000.0]
["2026-09-14T14:31:12.063065+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:12.063066+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:12.063078+00:00", "quote", 8.55, 8.56]
["2026-09-14T14:31:12.063085+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:31:12.063093+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:31:12.063099+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:31:12.063103+00:00", "trade", 8.55, 4.0]
["2026-09-14T14:31:12.063106+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:31:12.063123+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:31:12.063169+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:31:12.063206+00:00", "trade", 8.55, 21.0]
["2026-09-14T14:31:12.063245+00:00", "quote", 8.55, 8.55]
["2026-09-14T14:31:12.063351+00:00", "trade", 8.55, 1000.0]
["2026-09-14T14:31:12.063352+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.063413+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.063436+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.063464+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.063595+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.063602+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.063609+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.063633+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.063639+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.063920+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.064052+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.064077+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.064297+00:00", "trade", 8.54, 5.0]
["2026-09-14T14:31:12.064525+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.065865+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.066288+00:00", "trade", 8.55, 3700.0]
["2026-09-14T14:31:12.067122+00:00", "trade", 8.541, 90.0]
["2026-09-14T14:31:12.067131+00:00", "trade", 8.541, 10.0]
["2026-09-14T14:31:12.067445+00:00", "trade", 8.545, 25.0]
["2026-09-14T14:31:12.067500+00:00", "trade", 8.54, 400.0]
["2026-09-14T14:31:12.068216+00:00", "trade", 8.54, 50.0]
["2026-09-14T14:31:12.068455+00:00", "trade", 8.54, 100.0]
["2026-09-14T14:31:12.068486+00:00", "trade", 8.545, 200.0]
["2026-09-14T14:31:12.068641+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.068937+00:00", "trade", 8.54, 1500.0]
["2026-09-14T14:31:12.069232+00:00", "trade", 8.5423, 3.0]
["2026-09-14T14:31:12.073077+00:00", "trade", 8.545, 5.0]
["2026-09-14T14:31:12.073263+00:00", "trade", 8.54, 20.0]
["2026-09-14T14:31:12.082462+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.089504+00:00", "trade", 8.5416, 600.0]
["2026-09-14T14:31:12.102544+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.103395+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.163344+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.384416+00:00", "trade", 8.545, 5.0]
["2026-09-14T14:31:12.563411+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.563441+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.563741+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.616089+00:00", "trade", 8.5706, 100.0]
["2026-09-14T14:31:12.616881+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.617337+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:12.689652+00:00", "trade", 8.5424, 1.0]
["2026-09-14T14:31:12.689660+00:00", "trade", 8.5424, 59.0]
["2026-09-14T14:31:12.760808+00:00", "trade", 8.5486, 15.0]
["2026-09-14T14:31:12.950433+00:00", "trade", 8.545, 15.0]
["2026-09-14T14:31:12.965337+00:00", "trade", 8.545, 1.0]
["2026-09-14T14:31:13.093929+00:00", "trade", 8.543, 500.0]
["2026-09-14T14:31:13.139703+00:00", "trade", 8.5477, 1.0]
["2026-09-14T14:31:13.163817+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.163842+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.164477+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.164532+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.227524+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.228201+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.281929+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.281954+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.414370+00:00", "trade", 8.54, 2500.0]
["2026-09-14T14:31:13.415155+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.415215+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.630046+00:00", "trade", 8.55, 100.0]
["2026-09-14T14:31:13.630835+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.695949+00:00", "trade", 8.545, 577.0]
["2026-09-14T14:31:13.702234+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.814240+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.814916+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.814923+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.815774+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.827865+00:00", "trade", 8.545, 90.0]
["2026-09-14T14:31:13.828626+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.828938+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.829403+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:13.981587+00:00", "trade", 8.5485, 24.0]
["2026-09-14T14:31:13.981632+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:14.003682+00:00", "trade", 8.5485, 1.0]
["2026-09-14T14:31:14.163008+00:00", "trade", 8.5485, 20.0]
["2026-09-14T14:31:14.791081+00:00", "trade", 8.5416, 29.0]
["2026-09-14T14:31:14.791448+00:00", "trade", 8.5416, 1.0]
["2026-09-14T14:31:14.986146+00:00", "trade", 8.54, 500.0]
["2026-09-14T14:31:15.493833+00:00", "trade", 8.5464, 29.0]
["2026-09-14T14:31:15.515640+00:00", "trade", 8.5464, 1.0]
["2026-09-14T14:31:15.602010+00:00", "trade", 8.5499, 2.0]
["2026-09-14T14:31:15.660925+00:00", "trade", 8.545, 5.0]
["2026-09-14T14:31:15.718604+00:00", "trade", 8.541, 4.0]
["2026-09-14T14:31:15.783986+00:00", "trade", 8.5485, 2.0]
["2026-09-14T14:31:16.045259+00:00", "trade", 8.5401, 20.0]
["2026-09-14T14:31:16.133655+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.133682+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.134206+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.134455+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.134646+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.135307+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.161956+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.162075+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.272740+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.328098+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:31:16.328998+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.329455+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.359584+00:00", "trade", 8.545, 201.0]
["2026-09-14T14:31:16.481945+00:00", "trade", 8.5401, 300.0]
["2026-09-14T14:31:16.559328+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.559398+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:16.635288+00:00", "trade", 8.545, 100.0]
["2026-09-14T14:31:16.636122+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:17.200579+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:17.515192+00:00", "trade", 8.55, 102.0]
["2026-09-14T14:31:17.515240+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:17.515987+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:17.516450+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:17.588873+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:17.588906+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:17.589337+00:00", "trade", 8.545, 25.0]
["2026-09-14T14:31:17.591266+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:17.598189+00:00", "quote", 8.54, 8.55]
["2026-09-14T14:31:17.598215+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:31:17.598247+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:31:17.598255+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:31:17.598414+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:31:17.598421+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:31:17.598446+00:00", "trade", 8.54, 9.0]
["2026-09-14T14:31:17.598450+00:00", "trade", 8.54, 3.0]
["2026-09-14T14:31:17.598450+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:31:17.598453+00:00", "trade", 8.54, 300.0]
["2026-09-14T14:31:17.598454+00:00", "quote", 8.54, 8.54]
["2026-09-14T14:31:17.598555+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.598724+00:00", "trade", 8.54, 87.0]
["2026-09-14T14:31:17.598872+00:00", "trade", 8.54, 59.0]
["2026-09-14T14:31:17.598920+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.598939+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.598992+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.599029+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.599091+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.599223+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.599253+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.599300+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.599408+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.599435+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.599516+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.599705+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.600276+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.606950+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.610244+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.616956+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:31:17.631558+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.632491+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.632969+00:00", "trade", 8.532, 420.0]
["2026-09-14T14:31:17.637585+00:00", "trade", 8.5324, 380.0]
["2026-09-14T14:31:17.697172+00:00", "trade", 8.535, 100.0]
["2026-09-14T14:31:17.748988+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.749233+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.751083+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.758952+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:17.779821+00:00", "trade", 8.5377, 1.0]
["2026-09-14T14:31:18.128927+00:00", "trade", 8.535, 2.0]
["2026-09-14T14:31:18.145070+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.146756+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.155016+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.466647+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.517749+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.518383+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.518395+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.518757+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.518900+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.519707+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.519851+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.520330+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.520348+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.520589+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.520782+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.520804+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.528714+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.710161+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.710656+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.711155+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.711162+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.711665+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.758395+00:00", "trade", 8.54, 3.0]
["2026-09-14T14:31:18.758442+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.758856+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.760255+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.760277+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.760780+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:18.784904+00:00", "trade", 8.535, 1.0]
["2026-09-14T14:31:18.933444+00:00", "trade", 8.5316, 24.0]
["2026-09-14T14:31:18.933809+00:00", "trade", 8.5316, 1.0]
["2026-09-14T14:31:18.934695+00:00", "trade", 8.535, 118.0]
["2026-09-14T14:31:19.294851+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:19.362789+00:00", "trade", 8.535, 10.0]
["2026-09-14T14:31:19.605236+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:19.605288+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:19.605301+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:19.605589+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:19.606045+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:19.606092+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:19.606770+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:19.606843+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:19.632404+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:19.862975+00:00", "trade", 8.532, 127.0]
["2026-09-14T14:31:19.882999+00:00", "trade", 8.5323, 120.0]
["2026-09-14T14:31:21.212169+00:00", "trade", 8.535, 50.0]
["2026-09-14T14:31:21.482378+00:00", "trade", 8.535, 400.0]
["2026-09-14T14:31:21.803814+00:00", "trade", 8.54, 2.0]
["2026-09-14T14:31:22.525224+00:00", "trade", 8.5323, 23.0]
["2026-09-14T14:31:22.643217+00:00", "trade", 8.5314, 43.0]
["2026-09-14T14:31:22.892854+00:00", "trade", 8.535, 50.0]
["2026-09-14T14:31:23.134228+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.136797+00:00", "trade", 8.53, 400.0]
["2026-09-14T14:31:23.137302+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.137780+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.142821+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:31:23.197389+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:31:23.197620+00:00", "trade", 8.53, 125.0]
["2026-09-14T14:31:23.197679+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:31:23.197711+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.197990+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:31:23.198020+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:31:23.198792+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.199799+00:00", "trade", 8.53, 75.0]
["2026-09-14T14:31:23.199802+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.200168+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.200217+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.200246+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.200317+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.200742+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.205216+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.205217+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:31:23.205219+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:31:23.205223+00:00", "quote", 8.53, 8.54]
["2026-09-14T14:31:23.205311+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:31:23.205318+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:31:23.205324+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:31:23.205330+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:31:23.205344+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:31:23.205356+00:00", "quote", 8.53, 8.53]
["2026-09-14T14:31:23.205592+00:00", "trade", 8.53, 6.0]
["2026-09-14T14:31:23.205606+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.205613+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:31:23.205640+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.205819+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.205927+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.206054+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.206082+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.206134+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.206187+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.206360+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.206371+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.206378+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.206613+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.206797+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.206975+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:31:23.207075+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.207131+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:23.208419+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208430+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:23.208441+00:00", "trade", 8.52, 200.0]
["2026-09-14T14:31:23.208448+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208457+00:00", "trade", 8.52, 50.0]
["2026-09-14T14:31:23.208552+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208629+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:23.208655+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208661+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208669+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208682+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208724+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208783+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208861+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208868+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:23.208881+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:23.208902+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208910+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208914+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:23.208915+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:23.208917+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208917+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208918+00:00", "trade", 8.52, 300.0]
["2026-09-14T14:31:23.208918+00:00", "trade", 8.52, 50.0]
["2026-09-14T14:31:23.208923+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208930+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208936+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208944+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208961+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208976+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:23.208999+00:00", "trade", 8.52, 75.0]
["2026-09-14T14:31:23.209008+00:00", "trade", 8.52, 25.0]
["2026-09-14T14:31:23.209008+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:31:23.209029+00:00", "trade", 8.52, 50.0]
["2026-09-14T14:31:23.209110+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:31:23.209117+00:00", "trade", 8.52, 50.0]
["2026-09-14T14:31:23.209117+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209126+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209133+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209163+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209182+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209189+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209195+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209202+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209209+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209216+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209482+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.209994+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.210074+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.210081+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.210371+00:00", "trade", 8.52, 1293.0]
["2026-09-14T14:31:23.210552+00:00", "trade", 8.52, 1000.0]
["2026-09-14T14:31:23.210596+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.210603+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.210626+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.210706+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.214498+00:00", "trade", 8.52, 30.0]
["2026-09-14T14:31:23.224954+00:00", "trade", 8.522, 1.0]
["2026-09-14T14:31:23.239530+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.240039+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.240051+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.240479+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.268057+00:00", "trade", 8.525, 100.0]
["2026-09-14T14:31:23.271066+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.271557+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.271574+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.271972+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.272468+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.272478+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.272488+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.275754+00:00", "trade", 8.525, 100.0]
["2026-09-14T14:31:23.278815+00:00", "trade", 8.525, 600.0]
["2026-09-14T14:31:23.295146+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.297934+00:00", "trade", 8.525, 110.0]
["2026-09-14T14:31:23.299102+00:00", "trade", 8.525, 700.0]
["2026-09-14T14:31:23.300880+00:00", "trade", 8.525, 110.0]
["2026-09-14T14:31:23.321516+00:00", "trade", 8.525, 190.0]
["2026-09-14T14:31:23.360531+00:00", "trade", 8.528, 1.0]
["2026-09-14T14:31:23.420190+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:31:23.422579+00:00", "trade", 8.5216, 1.0]
["2026-09-14T14:31:23.440410+00:00", "trade", 8.525, 146.0]
["2026-09-14T14:31:23.640893+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.641103+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.641486+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.641675+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.642201+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.642649+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:23.840647+00:00", "trade", 8.5264, 1.0]
["2026-09-14T14:31:23.866401+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:23.866859+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:23.866927+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:23.866935+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:23.866964+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:23.866976+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:23.867454+00:00", "trade", 8.52, 15.0]
["2026-09-14T14:31:23.868592+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:23.904281+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:23.966644+00:00", "trade", 8.52, 500.0]
["2026-09-14T14:31:24.044511+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:24.291355+00:00", "trade", 8.52, 300.0]
["2026-09-14T14:31:24.358928+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:31:24.359723+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:24.359873+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:24.359883+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:24.360258+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:24.360283+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:24.360820+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:24.464275+00:00", "trade", 8.574, 100.0]
["2026-09-14T14:31:25.259753+00:00", "trade", 8.5216, 3.0]
["2026-09-14T14:31:25.260119+00:00", "trade", 8.5216, 1.0]
["2026-09-14T14:31:25.384757+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:25.385202+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:25.385208+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:25.385215+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:25.449728+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:25.451689+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:25.451841+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:25.451853+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:25.452675+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:25.616816+00:00", "trade", 8.52, 1000.0]
["2026-09-14T14:31:25.617356+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:25.617813+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:25.617827+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:25.617908+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:25.651197+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:26.212933+00:00", "trade", 8.5138, 1332.0]
["2026-09-14T14:31:26.233684+00:00", "trade", 8.5138, 1.0]
["2026-09-14T14:31:26.317435+00:00", "trade", 8.5278, 200.0]
["2026-09-14T14:31:26.337199+00:00", "trade", 8.5255, 23.0]
["2026-09-14T14:31:26.340174+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:26.340872+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:26.341027+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:26.341037+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:26.341403+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:26.341429+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:26.345300+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:26.432405+00:00", "trade", 8.525, 3.0]
["2026-09-14T14:31:27.059921+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.060386+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.060469+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.060495+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.091030+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.175103+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.175407+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.176118+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.176173+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.234359+00:00", "trade", 8.5152, 25.0]
["2026-09-14T14:31:27.234816+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.235386+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.304763+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:27.305449+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.305516+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:27.305569+00:00", "trade", 8.52, 115.0]
["2026-09-14T14:31:27.305849+00:00", "trade", 8.5121, 1900.0]
["2026-09-14T14:31:27.306277+00:00", "trade", 8.5122, 200.0]
["2026-09-14T14:31:27.306923+00:00", "trade", 8.51, 5.0]
["2026-09-14T14:31:27.306979+00:00", "trade", 8.52, 125.0]
["2026-09-14T14:31:27.306995+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.307696+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.312322+00:00", "trade", 8.52, 50.0]
["2026-09-14T14:31:27.318827+00:00", "trade", 8.52, 300.0]
["2026-09-14T14:31:27.318855+00:00", "trade", 8.52, 300.0]
["2026-09-14T14:31:27.320019+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:27.320028+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:27.320070+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:27.320653+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:27.322097+00:00", "trade", 8.51, 1300.0]
["2026-09-14T14:31:27.322774+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.322875+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.323808+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:27.324342+00:00", "trade", 8.51, 5600.0]
["2026-09-14T14:31:27.325085+00:00", "trade", 8.51, 3100.0]
["2026-09-14T14:31:27.326023+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.326030+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.326049+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.326055+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.326062+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.326125+00:00", "trade", 8.51, 12.0]
["2026-09-14T14:31:27.326168+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:27.326179+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:27.326183+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:27.326189+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.326215+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.326226+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.326258+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.326265+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.327006+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.327682+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.328293+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.328500+00:00", "trade", 8.52, 10.0]
["2026-09-14T14:31:27.328524+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.328787+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.328809+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.329043+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.329223+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.329674+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.330616+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.339329+00:00", "trade", 8.51, 200.0]
["2026-09-14T14:31:27.345825+00:00", "trade", 8.5117, 684.0]
["2026-09-14T14:31:27.348106+00:00", "trade", 8.515, 154.0]
["2026-09-14T14:31:27.350347+00:00", "trade", 8.51, 1.0]
["2026-09-14T14:31:27.352303+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.352795+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.352806+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.352835+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.353243+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.353265+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.353281+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.353288+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.353318+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.353351+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.353511+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.353810+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.353964+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.354294+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.354309+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.474536+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:27.698148+00:00", "trade", 8.515, 200.0]
["2026-09-14T14:31:27.817982+00:00", "trade", 8.5115, 1.0]
["2026-09-14T14:31:28.203947+00:00", "trade", 8.51, 1.0]
["2026-09-14T14:31:28.204440+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:28.204736+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:28.235357+00:00", "trade", 8.5732, 100.0]
["2026-09-14T14:31:28.648078+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:31:28.961991+00:00", "trade", 8.51, 30.0]
["2026-09-14T14:31:28.961994+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:28.962072+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:28.962468+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:28.998961+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:29.062614+00:00", "trade", 8.515, 1.0]
["2026-09-14T14:31:29.508198+00:00", "trade", 8.512, 443.0]
["2026-09-14T14:31:29.510875+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:30.260140+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:30.260192+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:30.260199+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:30.260238+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:30.825007+00:00", "trade", 8.52, 2.0]
["2026-09-14T14:31:31.439686+00:00", "trade", 8.515, 1.0]
["2026-09-14T14:31:31.595192+00:00", "trade", 8.5123, 1.0]
["2026-09-14T14:31:31.797132+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:31:31.881124+00:00", "trade", 8.5186, 26.0]
["2026-09-14T14:31:31.991698+00:00", "trade", 8.5186, 1.0]
["2026-09-14T14:31:32.195571+00:00", "trade", 8.5265, 1.0]
["2026-09-14T14:31:32.196536+00:00", "trade", 8.5265, 9.0]
["2026-09-14T14:31:32.220294+00:00", "trade", 8.5185, 20.0]
["2026-09-14T14:31:32.346194+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:31:32.347066+00:00", "trade", 8.515, 200.0]
["2026-09-14T14:31:32.347494+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:32.347501+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:32.347511+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:32.347515+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:32.347593+00:00", "trade", 8.52, 734.0]
["2026-09-14T14:31:32.347595+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.347629+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.347648+00:00", "trade", 8.52, 366.0]
["2026-09-14T14:31:32.347666+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.347700+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.347713+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.348108+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.349316+00:00", "trade", 8.515, 200.0]
["2026-09-14T14:31:32.351759+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.353752+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:32.353754+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:32.354121+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:32.354345+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.354395+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.354459+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.354472+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.354801+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.354900+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.354926+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.356902+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:32.375612+00:00", "trade", 8.51, 12.0]
["2026-09-14T14:31:32.375615+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:32.375615+00:00", "trade", 8.51, 200.0]
["2026-09-14T14:31:32.375644+00:00", "trade", 8.51, 3700.0]
["2026-09-14T14:31:32.375646+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.375654+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:31:32.375654+00:00", "trade", 8.51, 200.0]
["2026-09-14T14:31:32.375660+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.375663+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:32.375667+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.375674+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.375680+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.375688+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.375694+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.375700+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.375707+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.375714+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:32.375721+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:32.375728+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:32.375735+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:32.375741+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:32.375749+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:32.375755+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:32.375768+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:32.375770+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:32.375822+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:32.376028+00:00", "trade", 8.51, 9.0]
["2026-09-14T14:31:32.376029+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:32.376029+00:00", "trade", 8.51, 300.0]
["2026-09-14T14:31:32.376030+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.376056+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.376200+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.376457+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.376493+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.376707+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.377517+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.412924+00:00", "trade", 8.5, 15.0]
["2026-09-14T14:31:32.412925+00:00", "trade", 8.5, 176.0]
["2026-09-14T14:31:32.412926+00:00", "trade", 8.5, 1200.0]
["2026-09-14T14:31:32.412937+00:00", "trade", 8.505, 22.0]
["2026-09-14T14:31:32.412986+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.412993+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.413006+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.413013+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.413020+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:32.413023+00:00", "trade", 8.5, 2.0]
["2026-09-14T14:31:32.413026+00:00", "trade", 8.5, 12.0]
["2026-09-14T14:31:32.413027+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413030+00:00", "trade", 8.5, 3000.0]
["2026-09-14T14:31:32.413031+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413034+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413038+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:31:32.413039+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:32.413040+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413047+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413053+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413060+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413067+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413074+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413089+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413129+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:32.413144+00:00", "trade", 8.5, 500.0]
["2026-09-14T14:31:32.413146+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.413163+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.413241+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.413527+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.413686+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.413701+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.413712+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.413898+00:00", "trade", 8.49, 300.0]
["2026-09-14T14:31:32.413920+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.413925+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.413936+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:32.413988+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.414181+00:00", "trade", 8.49, 50.0]
["2026-09-14T14:31:32.414922+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.415270+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.415722+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.418082+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.418258+00:00", "trade", 8.49, 900.0]
["2026-09-14T14:31:32.418304+00:00", "trade", 8.495, 12.0]
["2026-09-14T14:31:32.418563+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.418818+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:32.418849+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:31:32.419017+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.419531+00:00", "trade", 8.49, 500.0]
["2026-09-14T14:31:32.419867+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:32.420056+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.420057+00:00", "trade", 8.49, 400.0]
["2026-09-14T14:31:32.420113+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.420142+00:00", "trade", 8.49, 109.0]
["2026-09-14T14:31:32.420142+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.420213+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:32.420512+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.420537+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.420617+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.420618+00:00", "trade", 8.49, 191.0]
["2026-09-14T14:31:32.420627+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.420694+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.420962+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.421116+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.421306+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:31:32.421343+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.421702+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.421719+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.421836+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.424228+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.424658+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.425203+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.425231+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.425506+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:31:32.425684+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.425721+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.425733+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.425739+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:32.425761+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.425812+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.426040+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.426171+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.438057+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.465871+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.465891+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.466335+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.470257+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.470281+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:31:32.479892+00:00", "trade", 8.49, 157.0]
["2026-09-14T14:31:32.503993+00:00", "trade", 8.481, 100.0]
["2026-09-14T14:31:32.504059+00:00", "trade", 8.482, 190.0]
["2026-09-14T14:31:32.504069+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504075+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504079+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:32.504082+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504095+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504102+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504108+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504115+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504121+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504127+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504172+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:31:32.504173+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:31:32.504174+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:31:32.504208+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504232+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504244+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504316+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:31:32.504410+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504614+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504707+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504725+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.504928+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.505025+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.506272+00:00", "trade", 8.4806, 500.0]
["2026-09-14T14:31:32.506461+00:00", "trade", 8.485, 5.0]
["2026-09-14T14:31:32.506609+00:00", "trade", 8.485, 5.0]
["2026-09-14T14:31:32.507605+00:00", "trade", 8.48, 1753.0]
["2026-09-14T14:31:32.508263+00:00", "trade", 8.482, 100.0]
["2026-09-14T14:31:32.508522+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.510423+00:00", "trade", 8.48, 10.0]
["2026-09-14T14:31:32.510867+00:00", "trade", 8.48, 500.0]
["2026-09-14T14:31:32.519075+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.524308+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:31:32.524797+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:32.526329+00:00", "trade", 8.488, 1.0]
["2026-09-14T14:31:32.530936+00:00", "trade", 8.485, 2.0]
["2026-09-14T14:31:32.531820+00:00", "trade", 8.482, 38.0]
["2026-09-14T14:31:32.532508+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:31:32.536857+00:00", "trade", 8.482, 150.0]
["2026-09-14T14:31:32.537834+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:31:32.541895+00:00", "trade", 8.485, 250.0]
["2026-09-14T14:31:32.553158+00:00", "trade", 8.4823, 120.0]
["2026-09-14T14:31:32.599966+00:00", "trade", 8.485, 1.0]
["2026-09-14T14:31:32.610897+00:00", "trade", 8.485, 11.0]
["2026-09-14T14:31:32.613378+00:00", "trade", 8.48, 1.0]
["2026-09-14T14:31:32.713813+00:00", "trade", 8.482, 700.0]
["2026-09-14T14:31:32.713919+00:00", "trade", 8.485, 689.0]
["2026-09-14T14:31:32.714308+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:31:32.717349+00:00", "trade", 8.482, 11.0]
["2026-09-14T14:31:32.862130+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:31:32.920299+00:00", "trade", 8.4814, 11.0]
["2026-09-14T14:31:33.540240+00:00", "trade", 8.4899, 200.0]
["2026-09-14T14:31:33.540287+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:33.816410+00:00", "trade", 8.4864, 2.0]
["2026-09-14T14:31:33.951726+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.123009+00:00", "trade", 8.4886, 28.0]
["2026-09-14T14:31:34.123669+00:00", "trade", 8.485, 2.0]
["2026-09-14T14:31:34.163505+00:00", "trade", 8.485, 50.0]
["2026-09-14T14:31:34.253293+00:00", "trade", 8.49, 2.0]
["2026-09-14T14:31:34.420123+00:00", "trade", 8.485, 500.0]
["2026-09-14T14:31:34.425987+00:00", "trade", 8.485, 1.0]
["2026-09-14T14:31:34.720018+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:34.720019+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:34.720019+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720021+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:34.720026+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720039+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720045+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720052+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720058+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720060+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:34.720060+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:34.720064+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720071+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720077+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720084+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720091+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720097+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:31:34.720221+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:31:34.720231+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:31:34.720238+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:31:34.720244+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:31:34.720251+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:31:34.720422+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:34.720423+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:31:34.720428+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.720590+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.720616+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.720617+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.720636+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.720708+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.720714+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.720774+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.720797+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.720802+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.720906+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.721155+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.721180+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.721377+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.722272+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.722293+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.722307+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.722313+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:34.722315+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:34.722315+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:34.722323+00:00", "trade", 8.5, 184.0]
["2026-09-14T14:31:34.722338+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:34.722480+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:34.722693+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:34.722702+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.722723+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.722773+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.722807+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.722938+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.722947+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.722964+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.722981+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.723077+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.723116+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.723309+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.723327+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.723334+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.723336+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.723427+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.723561+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.723782+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724243+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724453+00:00", "trade", 8.51, 150.0]
["2026-09-14T14:31:34.724492+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724505+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724511+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724518+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724524+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724740+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724771+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724804+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724827+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:34.724828+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:34.724846+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:34.724863+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:34.724870+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.724871+00:00", "trade", 8.51, 72.0]
["2026-09-14T14:31:34.724945+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:31:34.725010+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.725017+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.725121+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.725163+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.725358+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.725406+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.725431+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.725602+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.725684+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.726016+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:31:34.726167+00:00", "trade", 8.515, 5.0]
["2026-09-14T14:31:34.726176+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.726529+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.726778+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.727695+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.727711+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.727751+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.727968+00:00", "trade", 8.52, 1200.0]
["2026-09-14T14:31:34.728151+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.729981+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.730454+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.730483+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.730903+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.730913+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.730920+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:34.758111+00:00", "trade", 8.51, 20.0]
["2026-09-14T14:31:34.758112+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:34.758120+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:34.758126+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:34.758137+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:34.758144+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:34.758250+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.758506+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.758524+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.758613+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.758666+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.758683+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.758692+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.758816+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.758944+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.758999+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759024+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759034+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759073+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759162+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759368+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.759375+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.759382+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.759389+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.759455+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759511+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759521+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759685+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759737+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759808+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.759823+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.759956+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.759967+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.759992+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.760175+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.760194+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.760218+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.760225+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.760236+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.760259+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.760312+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.760333+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.760356+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.760473+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.760735+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.760769+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.760791+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.760962+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.761012+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.761029+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:34.761048+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.761070+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.761206+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.761282+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.761426+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.761484+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.761507+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.762159+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.766357+00:00", "trade", 8.5, 28.0]
["2026-09-14T14:31:34.766669+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.766845+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.767287+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.799184+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.799649+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.806743+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.845137+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.851651+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.858097+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.871660+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:31:34.871999+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:34.872054+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:31:34.873886+00:00", "trade", 8.5, 200.0]
["2026-09-14T14:31:34.887401+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:34.887435+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.887622+00:00", "trade", 8.5, 115.0]
["2026-09-14T14:31:34.887820+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.887836+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.887885+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:34.888176+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.098988+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.099157+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.099664+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.099795+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.100295+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.100311+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.100760+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.487090+00:00", "trade", 8.492, 65.0]
["2026-09-14T14:31:35.487402+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.492265+00:00", "trade", 8.4923, 60.0]
["2026-09-14T14:31:35.492988+00:00", "quote", 8.48, 8.51]
["2026-09-14T14:31:35.493059+00:00", "quote", 8.48, 8.51]
["2026-09-14T14:31:35.493066+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.493095+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.493111+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:35.493118+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:35.493139+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:35.493146+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:35.493165+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:35.493371+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:35.493382+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:35.493383+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:35.493387+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:35.493387+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:35.493388+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:35.493389+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:35.493396+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:35.493402+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.493408+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.493414+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.493422+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.493428+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.493434+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.493448+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.493469+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.493476+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.493992+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.494100+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.494521+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.494639+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.498562+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.498591+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.510608+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.510654+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.510731+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.511162+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.523602+00:00", "trade", 8.4928, 16.0]
["2026-09-14T14:31:35.523643+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.580798+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.581351+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.581399+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.581970+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.582286+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.583022+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.583223+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:35.593804+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.594155+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.594252+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.594260+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.594292+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.594298+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.594740+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.610302+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:35.705523+00:00", "trade", 8.5, 2.0]
["2026-09-14T14:31:35.897070+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:31:35.904776+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:36.124048+00:00", "trade", 8.4952, 2.0]
["2026-09-14T14:31:36.543613+00:00", "trade", 8.5, 2.0]
["2026-09-14T14:31:36.610626+00:00", "trade", 8.5, 3.0]
["2026-09-14T14:31:36.867695+00:00", "trade", 8.5035, 300.0]
["2026-09-14T14:31:36.911518+00:00", "trade", 8.5, 300.0]
["2026-09-14T14:31:37.366910+00:00", "trade", 8.5, 20.0]
["2026-09-14T14:31:37.511015+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:37.511022+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:37.511249+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:37.511478+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:37.511526+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:37.725005+00:00", "trade", 8.5, 25.0]
["2026-09-14T14:31:37.755025+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:38.067248+00:00", "trade", 8.5, 119.0]
["2026-09-14T14:31:38.091569+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:38.091617+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:38.368691+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:38.583862+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:38.584726+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:38.584772+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:38.609923+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:38.843946+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:39.182624+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:31:39.182673+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:39.182683+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:39.556053+00:00", "trade", 8.5, 115.0]
["2026-09-14T14:31:39.950967+00:00", "trade", 8.5, 4000.0]
["2026-09-14T14:31:40.023440+00:00", "trade", 8.5, 20.0]
["2026-09-14T14:31:40.129620+00:00", "trade", 8.4901, 1.0]
["2026-09-14T14:31:40.160362+00:00", "trade", 8.5, 95.0]
["2026-09-14T14:31:40.223785+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.223792+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.243167+00:00", "trade", 8.501, 48.0]
["2026-09-14T14:31:40.297168+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.585135+00:00", "trade", 8.5, 41.0]
["2026-09-14T14:31:40.585136+00:00", "trade", 8.5, 300.0]
["2026-09-14T14:31:40.585160+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.585173+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:40.585185+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.585189+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.585209+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:40.585217+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:40.585228+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:40.585250+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:40.585278+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:31:40.585280+00:00", "trade", 8.5, 128.0]
["2026-09-14T14:31:40.585280+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585369+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585629+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585655+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585928+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585943+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585950+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585956+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585963+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585969+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585976+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:40.585976+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.585980+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:40.585982+00:00", "trade", 8.5, 128.0]
["2026-09-14T14:31:40.585992+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586162+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586169+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586176+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586183+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586200+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:31:40.586206+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586238+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586248+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586305+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586409+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586445+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586494+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586583+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:31:40.586628+00:00", "trade", 8.5, 128.0]
["2026-09-14T14:31:40.586629+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.586696+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.586704+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.586710+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.586750+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.586831+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.586866+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.586914+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.587083+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.589272+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.589323+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.589702+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.591489+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.594419+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.594786+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.594860+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.594899+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.595109+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.595191+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.595241+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.595279+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.595327+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.595562+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.595614+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.595711+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.595772+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.595812+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.596115+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.596264+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.596568+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.596590+00:00", "quote", 8.49, 8.51]
["2026-09-14T14:31:40.606214+00:00", "trade", 8.5308, 1.0]
["2026-09-14T14:31:40.908731+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.908787+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:40.942688+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:41.346998+00:00", "trade", 8.5099, 4.0]
["2026-09-14T14:31:41.355667+00:00", "trade", 8.508, 300.0]
["2026-09-14T14:31:41.449717+00:00", "trade", 8.4927, 200.0]
["2026-09-14T14:31:41.457081+00:00", "trade", 8.51, 10.0]
["2026-09-14T14:31:41.847712+00:00", "trade", 8.5, 179.0]
["2026-09-14T14:31:42.184899+00:00", "trade", 8.5001, 400.0]
["2026-09-14T14:31:42.239242+00:00", "trade", 8.5099, 900.0]
["2026-09-14T14:31:42.777489+00:00", "trade", 8.5037, 940.0]
["2026-09-14T14:31:43.015706+00:00", "trade", 8.505, 2000.0]
["2026-09-14T14:31:43.218724+00:00", "trade", 8.5259, 100.0]
["2026-09-14T14:31:43.331844+00:00", "trade", 8.51, 12.0]
["2026-09-14T14:31:43.846775+00:00", "trade", 8.5014, 32.0]
["2026-09-14T14:31:43.859155+00:00", "trade", 8.5, 5.0]
["2026-09-14T14:31:44.307201+00:00", "trade", 8.5016, 58.0]
["2026-09-14T14:31:44.424727+00:00", "trade", 8.5023, 155.0]
["2026-09-14T14:31:44.447914+00:00", "trade", 8.508, 1.0]
["2026-09-14T14:31:44.795841+00:00", "trade", 8.505, 200.0]
["2026-09-14T14:31:44.863029+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:44.863030+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:44.863032+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:44.863104+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:31:44.863113+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:44.863119+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:44.863130+00:00", "trade", 8.51, 4.0]
["2026-09-14T14:31:44.863163+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:44.863177+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:44.863184+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:44.863190+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:44.863197+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:44.863210+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:44.863217+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:31:44.863233+00:00", "trade", 8.51, 50.0]
["2026-09-14T14:31:44.863430+00:00", "trade", 8.51, 500.0]
["2026-09-14T14:31:44.863432+00:00", "trade", 8.51, 100.0]
["2026-09-14T14:31:44.863432+00:00", "trade", 8.51, 41.0]
["2026-09-14T14:31:44.863434+00:00", "trade", 8.51, 200.0]
["2026-09-14T14:31:44.863434+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.863437+00:00", "trade", 8.51, 17.0]
["2026-09-14T14:31:44.863501+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.863580+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.863602+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.863619+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.863707+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.863724+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.863823+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.863849+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.863860+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.863881+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.864038+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.864212+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.865294+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.866398+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.866844+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:44.895798+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:45.139358+00:00", "trade", 8.5115, 40.0]
["2026-09-14T14:31:45.339984+00:00", "trade", 8.5115, 8.0]
["2026-09-14T14:31:45.340342+00:00", "trade", 8.5115, 1.0]
["2026-09-14T14:31:45.516535+00:00", "trade", 8.515, 30.0]
["2026-09-14T14:31:45.795204+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:45.796243+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:45.797088+00:00", "trade", 8.5185, 1.0]
["2026-09-14T14:31:46.048822+00:00", "trade", 8.515, 5.0]
["2026-09-14T14:31:46.091624+00:00", "trade", 8.5197, 200.0]
["2026-09-14T14:31:46.092397+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.093790+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.113317+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.113884+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.519517+00:00", "trade", 8.515, 600.0]
["2026-09-14T14:31:46.520104+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.520107+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.521000+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.521010+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.521441+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.521451+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.521892+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.534189+00:00", "trade", 8.515, 400.0]
["2026-09-14T14:31:46.535313+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:46.694830+00:00", "trade", 8.515, 4000.0]
["2026-09-14T14:31:46.746378+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:47.372190+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:47.372727+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:47.373187+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:47.373553+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:47.602583+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.079971+00:00", "trade", 8.5123, 46.0]
["2026-09-14T14:31:48.080649+00:00", "trade", 8.515, 3.0]
["2026-09-14T14:31:48.081193+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.081245+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.081254+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.081330+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.081460+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.081766+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.081922+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.082043+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.082205+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.083618+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:31:48.084373+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.084854+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.085107+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.085333+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.085573+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.085779+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.085817+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.086013+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.086035+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.086177+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.086367+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.086859+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.086958+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.087000+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.087248+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.087260+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.087277+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.087288+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.087311+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.087716+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.087740+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.087770+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.271421+00:00", "trade", 8.515, 23.0]
["2026-09-14T14:31:48.543892+00:00", "trade", 8.515, 20.0]
["2026-09-14T14:31:48.809594+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.809691+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.809941+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.812249+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:48.812280+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:49.662383+00:00", "trade", 8.5177, 2.0]
["2026-09-14T14:31:50.226703+00:00", "trade", 8.515, 500.0]
["2026-09-14T14:31:50.478115+00:00", "trade", 8.515, 1.0]
["2026-09-14T14:31:50.613986+00:00", "trade", 8.5186, 11.0]
["2026-09-14T14:31:50.624599+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:50.832884+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:31:51.014268+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:51.014492+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:51.016133+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:51.016639+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:51.017070+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:51.021438+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:31:51.228527+00:00", "trade", 8.5177, 1.0]
["2026-09-14T14:31:51.450805+00:00", "trade", 8.5259, 100.0]
["2026-09-14T14:31:52.138525+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:52.138587+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:52.138638+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:52.177865+00:00", "trade", 8.5177, 1.0]
["2026-09-14T14:31:53.215182+00:00", "trade", 8.515, 59.0]
["2026-09-14T14:31:54.275309+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:54.275638+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:54.820887+00:00", "trade", 8.5123, 1.0]
["2026-09-14T14:31:55.793477+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:56.004094+00:00", "trade", 8.515, 500.0]
["2026-09-14T14:31:57.515318+00:00", "trade", 8.5199, 300.0]
["2026-09-14T14:31:57.516368+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:57.516407+00:00", "trade", 8.515, 200.0]
["2026-09-14T14:31:57.601269+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:57.679220+00:00", "trade", 8.5115, 21.0]
["2026-09-14T14:31:57.679577+00:00", "trade", 8.5115, 1.0]
["2026-09-14T14:31:58.128108+00:00", "trade", 8.515, 1.0]
["2026-09-14T14:31:58.129427+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:31:58.130682+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:58.130714+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:58.239445+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:58.239465+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:58.239475+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:58.239481+00:00", "trade", 8.52, 200.0]
["2026-09-14T14:31:58.239501+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:58.239508+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:58.239514+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:58.239521+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:58.239528+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:58.239535+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:58.239541+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:31:58.239561+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:31:58.239568+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:31:58.239588+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:31:58.239814+00:00", "trade", 8.52, 80.0]
["2026-09-14T14:31:58.239866+00:00", "trade", 8.52, 10.0]
["2026-09-14T14:31:58.239868+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:58.239868+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:58.239868+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.239973+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.240259+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.240367+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.240626+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:58.244307+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.247730+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:31:58.248120+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.274510+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.274599+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.275084+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.275108+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.275189+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.275536+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.275569+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:58.275777+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:58.275864+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:58.275966+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:58.276219+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:58.276226+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:58.299434+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:31:58.412306+00:00", "trade", 8.5199, 93.0]
["2026-09-14T14:31:58.516141+00:00", "trade", 8.52, 5.0]
["2026-09-14T14:31:58.516826+00:00", "trade", 8.52, 2.0]
["2026-09-14T14:31:58.653489+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:58.653843+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:59.094079+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:59.098646+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:59.099105+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:59.156834+00:00", "quote", 8.51, 8.53]
["2026-09-14T14:31:59.193788+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.193814+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.193821+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.193828+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.194251+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.194526+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.194939+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.194949+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.194985+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.194995+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.196689+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.197851+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.197862+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.198941+00:00", "trade", 8.5283, 200.0]
["2026-09-14T14:31:59.199707+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.228912+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.229359+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:31:59.283802+00:00", "trade", 8.525, 250.0]
["2026-09-14T14:31:59.309136+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:31:59.476203+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:31:59.531529+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:00.355209+00:00", "trade", 8.5228, 10.0]
["2026-09-14T14:32:00.734954+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:32:00.850677+00:00", "trade", 8.5343, 600.0]
["2026-09-14T14:32:01.455128+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:01.575944+00:00", "trade", 8.5355, 1.0]
["2026-09-14T14:32:01.590712+00:00", "trade", 8.53, 7.0]
["2026-09-14T14:32:01.590902+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:01.596482+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:01.596578+00:00", "trade", 8.53, 500.0]
["2026-09-14T14:32:01.630463+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:01.630729+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:01.665549+00:00", "trade", 8.53, 1.0]
["2026-09-14T14:32:02.020620+00:00", "trade", 8.522, 101.0]
["2026-09-14T14:32:02.027410+00:00", "trade", 8.5252, 1.0]
["2026-09-14T14:32:02.039391+00:00", "trade", 8.52, 1.0]
["2026-09-14T14:32:02.927684+00:00", "trade", 8.54, 1.0]
["2026-09-14T14:32:02.952809+00:00", "trade", 8.53, 100.0]
["2026-09-14T14:32:03.118926+00:00", "trade", 8.552, 2.0]
["2026-09-14T14:32:03.237078+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:03.237543+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:03.369552+00:00", "trade", 8.53, 5.0]
["2026-09-14T14:32:03.374453+00:00", "trade", 8.53, 14.0]
["2026-09-14T14:32:03.418507+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:03.418932+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:03.419394+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:03.882498+00:00", "trade", 8.53, 25.0]
["2026-09-14T14:32:04.112542+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:04.225373+00:00", "trade", 8.5228, 11.0]
["2026-09-14T14:32:04.226063+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:04.329601+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:04.329628+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:04.331702+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:04.351821+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:05.400779+00:00", "quote", 8.52, 8.54]
["2026-09-14T14:32:05.413860+00:00", "trade", 8.5355, 1.0]
["2026-09-14T14:32:06.054531+00:00", "trade", 8.5226, 16.0]
["2026-09-14T14:32:06.055069+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.055097+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.055103+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.055110+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.055304+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.055620+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.056132+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.295875+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.296188+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.296208+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.378607+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.521855+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.522371+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.522382+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.522871+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.535912+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.536294+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.536797+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:06.537227+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:07.172092+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:07.174844+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:07.752465+00:00", "trade", 8.52, 100.0]
["2026-09-14T14:32:07.752466+00:00", "trade", 8.52, 200.0]
["2026-09-14T14:32:07.752466+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:07.752494+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:07.752500+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:07.752507+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:07.752513+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:07.752520+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:07.752527+00:00", "quote", 8.52, 8.53]
["2026-09-14T14:32:07.752534+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:32:07.752542+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:32:07.752548+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:32:07.752555+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:32:07.752561+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:32:07.752568+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:32:07.752582+00:00", "quote", 8.52, 8.52]
["2026-09-14T14:32:07.752851+00:00", "trade", 8.52, 20.0]
["2026-09-14T14:32:07.752869+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.752871+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.752872+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753181+00:00", "trade", 8.52, 3.0]
["2026-09-14T14:32:07.753256+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753263+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753310+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753357+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753382+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753435+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753669+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753741+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753811+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753965+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753969+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.753993+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.756206+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.757552+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.784795+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:07.852650+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:08.252877+00:00", "trade", 8.515, 100.0]
["2026-09-14T14:32:08.269932+00:00", "trade", 8.515, 300.0]
["2026-09-14T14:32:08.270548+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:08.393789+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:08.393814+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:08.394737+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:08.607303+00:00", "trade", 8.524, 200.0]
["2026-09-14T14:32:08.607350+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:08.787768+00:00", "trade", 8.515, 13.0]
["2026-09-14T14:32:08.912450+00:00", "trade", 8.515, 5.0]
["2026-09-14T14:32:09.131421+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:09.131449+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:09.132012+00:00", "quote", 8.51, 8.52]
["2026-09-14T14:32:09.657146+00:00", "trade", 8.5261, 29.0]
["2026-09-14T14:32:09.657804+00:00", "trade", 8.5261, 2.0]
["2026-09-14T14:32:09.745384+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:32:09.745411+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:32:09.745418+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:32:09.745425+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:32:09.745456+00:00", "trade", 8.51, 50.0]
["2026-09-14T14:32:09.745457+00:00", "trade", 8.51, 28.0]
["2026-09-14T14:32:09.745467+00:00", "trade", 8.51, 500.0]
["2026-09-14T14:32:09.745469+00:00", "quote", 8.51, 8.51]
["2026-09-14T14:32:09.745581+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.745583+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.745604+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.745949+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.746044+00:00", "trade", 8.5, 12.0]
["2026-09-14T14:32:09.746095+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.746105+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.746136+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.746182+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.746313+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.746442+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.746519+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.746863+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.746890+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.747210+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.749938+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.753782+00:00", "trade", 8.5001, 597.0]
["2026-09-14T14:32:09.754539+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755230+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:32:09.755231+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:32:09.755233+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.755263+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755270+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755280+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755287+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755293+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755300+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755302+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.755306+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.755307+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.755307+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755309+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.755309+00:00", "trade", 8.5, 5000.0]
["2026-09-14T14:32:09.755310+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755314+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755318+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.755318+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.755320+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755327+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755341+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755347+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755354+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755406+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755498+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.755508+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.755516+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.755523+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.755536+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.755544+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.755549+00:00", "trade", 8.505, 100.0]
["2026-09-14T14:32:09.755594+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.755596+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:32:09.755597+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:32:09.755597+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.755597+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.755610+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.755787+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.755802+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.755859+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.755866+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.755941+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.756017+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.756120+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.756127+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.756176+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.756191+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.756194+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.756242+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.756257+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.756345+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.756501+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.756509+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.757355+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.757438+00:00", "trade", 8.505, 200.0]
["2026-09-14T14:32:09.758522+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.758852+00:00", "trade", 8.51, 1.0]
["2026-09-14T14:32:09.758975+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.759577+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.759657+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.759805+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.760087+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.761398+00:00", "trade", 8.5, 180.0]
["2026-09-14T14:32:09.761399+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.761405+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.761418+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.761425+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.761431+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.761438+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.761445+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.761452+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.761459+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.761466+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:09.761479+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761487+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761494+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761501+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761508+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761515+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761522+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761618+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761680+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761699+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761775+00:00", "trade", 8.5, 237.0]
["2026-09-14T14:32:09.761775+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.761775+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761787+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.761788+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761819+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:09.761860+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:09.761870+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.762751+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.762757+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.762767+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.765373+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.765380+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.766037+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.766101+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.766597+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.766625+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.766682+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.791978+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:09.792302+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.792333+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.792340+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.792520+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.792604+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.792630+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.793411+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.793418+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.794022+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.824430+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.861417+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:09.948777+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:10.430579+00:00", "trade", 8.5172, 43.0]
["2026-09-14T14:32:11.001182+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:11.001516+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:11.476724+00:00", "trade", 8.5042, 4.0]
["2026-09-14T14:32:11.838402+00:00", "trade", 8.5128, 1.0]
["2026-09-14T14:32:12.570237+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:12.570266+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:12.570776+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:12.651577+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:12.651581+00:00", "trade", 8.5, 180.0]
["2026-09-14T14:32:12.651581+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:12.651584+00:00", "trade", 8.5, 28.0]
["2026-09-14T14:32:12.651587+00:00", "quote", 8.5, 8.52]
["2026-09-14T14:32:12.651612+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:12.651623+00:00", "trade", 8.5, 237.0]
["2026-09-14T14:32:12.651626+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:12.651643+00:00", "quote", 8.5, 8.51]
["2026-09-14T14:32:12.651682+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:12.651714+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:12.651747+00:00", "quote", 8.5, 8.5]
["2026-09-14T14:32:12.652019+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.652088+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.652117+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:32:12.652263+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.652332+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.652475+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.652483+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.652524+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.652533+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.652551+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.652917+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.652972+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.654618+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.654849+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.654914+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.655234+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.655722+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.656164+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.662492+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.685393+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.685684+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.685868+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.686068+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.686478+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.686534+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.686542+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.686577+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.687036+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.695835+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.811114+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.811160+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.844831+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:12.881724+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:13.015003+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:32:13.034288+00:00", "trade", 8.4986, 2.0]
["2026-09-14T14:32:13.067891+00:00", "trade", 8.4915, 1.0]
["2026-09-14T14:32:13.109518+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:13.109568+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:13.109607+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:13.109677+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:13.110097+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:13.453386+00:00", "trade", 8.5, 1764.0]
["2026-09-14T14:32:13.453747+00:00", "trade", 8.5, 1.0]
["2026-09-14T14:32:13.454627+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:13.454698+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:14.054110+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:14.057942+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:14.093833+00:00", "trade", 8.495, 1.0]
["2026-09-14T14:32:14.221535+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:14.221562+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:14.222075+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:14.678537+00:00", "trade", 8.495, 25.0]
["2026-09-14T14:32:15.049074+00:00", "trade", 8.49, 26.0]
["2026-09-14T14:32:15.744301+00:00", "trade", 8.4922, 500.0]
["2026-09-14T14:32:15.744316+00:00", "trade", 8.49, 500.0]
["2026-09-14T14:32:15.744323+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:15.745363+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:15.745418+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:15.747052+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:15.758812+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:17.100884+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:32:17.191117+00:00", "trade", 8.4986, 1.0]
["2026-09-14T14:32:17.421388+00:00", "trade", 8.495, 100.0]
["2026-09-14T14:32:17.487436+00:00", "trade", 8.4944, 200.0]
["2026-09-14T14:32:17.690182+00:00", "trade", 8.495, 29.0]
["2026-09-14T14:32:17.692183+00:00", "trade", 8.495, 1.0]
["2026-09-14T14:32:18.090530+00:00", "trade", 8.49, 200.0]
["2026-09-14T14:32:18.091462+00:00", "trade", 8.495, 1400.0]
["2026-09-14T14:32:18.201330+00:00", "trade", 8.495, 32.0]
["2026-09-14T14:32:19.200843+00:00", "trade", 8.5, 4.0]
["2026-09-14T14:32:19.489199+00:00", "trade", 8.5, 10.0]
["2026-09-14T14:32:20.494295+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:32:20.566413+00:00", "trade", 8.495, 1.0]
["2026-09-14T14:32:21.390168+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:32:21.390263+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:21.390315+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:21.390896+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:21.598892+00:00", "trade", 8.495, 50.0]
["2026-09-14T14:32:21.599205+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:21.741138+00:00", "trade", 8.495, 2.0]
["2026-09-14T14:32:22.189111+00:00", "trade", 8.495, 150.0]
["2026-09-14T14:32:22.348472+00:00", "trade", 8.495, 5.0]
["2026-09-14T14:32:22.889989+00:00", "trade", 8.4914, 2.0]
["2026-09-14T14:32:22.890671+00:00", "trade", 8.5, 2.0]
["2026-09-14T14:32:23.009965+00:00", "trade", 8.5, 100.0]
["2026-09-14T14:32:23.332067+00:00", "trade", 8.495, 200.0]
["2026-09-14T14:32:23.753148+00:00", "trade", 8.4923, 10.0]
["2026-09-14T14:32:24.023292+00:00", "trade", 8.495, 3.0]
["2026-09-14T14:32:25.887632+00:00", "trade", 8.49, 500.0]
["2026-09-14T14:32:25.887642+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:25.887766+00:00", "trade", 8.49, 2334.0]
["2026-09-14T14:32:25.888070+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:32:25.888463+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:32:25.888518+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:32:25.888639+00:00", "quote", 8.49, 8.5]
["2026-09-14T14:32:25.888752+00:00", "quote", 8.48, 8.5]
["2026-09-14T14:32:25.888884+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:32:25.888904+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.888910+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.888917+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.888924+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.888936+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.888943+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.889180+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:32:25.889236+00:00", "quote", 8.49, 8.49]
["2026-09-14T14:32:25.889351+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.889785+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.889791+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.889801+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.889825+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.889855+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.893930+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.895940+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.927372+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:25.953191+00:00", "trade", 8.49, 1.0]
["2026-09-14T14:32:26.075341+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.226141+00:00", "trade", 8.485, 259.0]
["2026-09-14T14:32:26.226630+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.227046+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.228004+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.228031+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.228535+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.251107+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.252115+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.252139+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.252470+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.389761+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:26.390721+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:27.020602+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:27.021096+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:27.052860+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:27.153530+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:27.572590+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:27.664535+00:00", "trade", 8.485, 1.0]
["2026-09-14T14:32:27.751812+00:00", "trade", 8.4831, 5.0]
["2026-09-14T14:32:27.752672+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:27.752804+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:27.752811+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:27.787564+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:28.116871+00:00", "trade", 8.4885, 11.0]
["2026-09-14T14:32:28.117240+00:00", "trade", 8.4885, 1.0]
["2026-09-14T14:32:28.165762+00:00", "trade", 8.485, 1000.0]
["2026-09-14T14:32:28.453695+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:28.453749+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:28.453808+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:28.461876+00:00", "trade", 8.485, 23.0]
["2026-09-14T14:32:28.548746+00:00", "trade", 8.485, 500.0]
["2026-09-14T14:32:29.287399+00:00", "trade", 8.49, 100.0]
["2026-09-14T14:32:29.414178+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:29.471037+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:29.520681+00:00", "trade", 8.4877, 1000.0]
["2026-09-14T14:32:29.746911+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:29.838864+00:00", "trade", 8.5315, 15.0]
["2026-09-14T14:32:30.182927+00:00", "trade", 8.4814, 100.0]
["2026-09-14T14:32:30.416917+00:00", "trade", 8.485, 250.0]
["2026-09-14T14:32:30.485731+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:30.574051+00:00", "trade", 8.4865, 1500.0]
["2026-09-14T14:32:30.871586+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:30.871636+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:30.942617+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:31.098299+00:00", "trade", 8.5314, 54.0]
["2026-09-14T14:32:31.217915+00:00", "trade", 8.482, 600.0]
["2026-09-14T14:32:31.233601+00:00", "trade", 8.485, 100.0]
["2026-09-14T14:32:31.350788+00:00", "trade", 8.4899, 12.0]
["2026-09-14T14:32:31.448804+00:00", "trade", 8.485, 5.0]
["2026-09-14T14:32:31.776501+00:00", "trade", 8.48, 50.0]
["2026-09-14T14:32:32.040393+00:00", "trade", 8.4877, 29.0]
["2026-09-14T14:32:32.377342+00:00", "trade", 8.4886, 25.0]
["2026-09-14T14:32:32.470230+00:00", "trade", 8.481, 2.0]
["2026-09-14T14:32:32.470870+00:00", "trade", 8.49, 2.0]
["2026-09-14T14:32:32.485662+00:00", "trade", 8.481, 23.0]
["2026-09-14T14:32:32.701673+00:00", "trade", 8.488, 1.0]
["2026-09-14T14:32:33.180263+00:00", "trade", 8.48, 9.0]
["2026-09-14T14:32:33.651270+00:00", "trade", 8.4823, 23.0]
["2026-09-14T14:32:33.832504+00:00", "trade", 8.4864, 1.0]
["2026-09-14T14:32:34.023653+00:00", "trade", 8.485, 1.0]
["2026-09-14T14:32:35.270196+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:35.270245+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:35.270263+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:35.270812+00:00", "trade", 8.48, 900.0]
["2026-09-14T14:32:35.270812+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:35.270871+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:35.270878+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:35.270892+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:35.270898+00:00", "quote", 8.48, 8.49]
["2026-09-14T14:32:35.270904+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.270917+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.270924+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.270930+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.270936+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.270943+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.270949+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.271027+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.271034+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.271055+00:00", "trade", 8.48, 7.0]
["2026-09-14T14:32:35.271062+00:00", "trade", 8.48, 400.0]
["2026-09-14T14:32:35.271062+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.271080+00:00", "quote", 8.48, 8.48]
["2026-09-14T14:32:35.271083+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:32:35.271093+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:32:35.271100+00:00", "trade", 8.48, 100.0]
["2026-09-14T14:32:35.271115+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271135+00:00", "trade", 8.48, 20.0]
["2026-09-14T14:32:35.271598+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271629+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271741+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271751+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271761+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271777+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271790+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271916+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:32:35.271916+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271961+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271974+00:00", "quote", 8.47, 8.48]
["2026-09-14T14:32:35.271981+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.271989+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.271995+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272002+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272009+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272175+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272182+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272190+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272197+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272212+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:32:35.272213+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272217+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:32:35.272217+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272250+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272266+00:00", "trade", 8.46, 55.0]
["2026-09-14T14:32:35.272267+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:32:35.272289+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272289+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272295+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272301+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272309+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272316+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272441+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272453+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272502+00:00", "quote", 8.47, 8.47]
["2026-09-14T14:32:35.272529+00:00", "trade", 8.47, 100.0]
["2026-09-14T14:32:35.272529+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.272598+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.272599+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.272607+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.272732+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.272802+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.272932+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.273055+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.273065+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.273090+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.273167+00:00", "quote", 8.46, 8.47]
["2026-09-14T14:32:35.273417+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:32:35.273469+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:32:35.273480+00:00", "trade", 8.46, 20.0]
["2026-09-14T14:32:35.273480+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:32:35.273496+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:32:35.273567+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.273611+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.273989+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.274016+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.274060+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.274416+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.274462+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.274794+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.274801+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.275092+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.275195+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.275272+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:32:35.275273+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:32:35.275274+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:32:35.275420+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.276140+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.276665+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.276731+00:00", "trade", 8.455, 6.0]
["2026-09-14T14:32:35.276741+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:32:35.276773+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:32:35.276897+00:00", "trade", 8.45, 50.0]
["2026-09-14T14:32:35.276938+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:32:35.276956+00:00", "quote", 8.45, 8.47]
["2026-09-14T14:32:35.277098+00:00", "trade", 8.45, 30.0]
["2026-09-14T14:32:35.277151+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.277167+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.277183+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.277539+00:00", "trade", 8.46, 200.0]
["2026-09-14T14:32:35.277677+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.277766+00:00", "trade", 8.46, 50.0]
["2026-09-14T14:32:35.277767+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.278136+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.278486+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.278512+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.278836+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.279182+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.279304+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.279416+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281674+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:32:35.281676+00:00", "trade", 8.45, 911.0]
["2026-09-14T14:32:35.281677+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.281678+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.281682+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.281682+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281736+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281742+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281748+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281754+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281761+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281768+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281775+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281781+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281788+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:32:35.281795+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:32:35.281802+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:32:35.281815+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:32:35.281957+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.281962+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.281965+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.281965+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.282245+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.282245+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.282245+00:00", "trade", 8.45, 270.0]
["2026-09-14T14:32:35.282247+00:00", "trade", 8.45, 40.0]
["2026-09-14T14:32:35.282247+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.282247+00:00", "trade", 8.45, 6.0]
["2026-09-14T14:32:35.282251+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.282253+00:00", "trade", 8.45, 20.0]
["2026-09-14T14:32:35.282255+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:32:35.282258+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.282289+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.282405+00:00", "trade", 8.44, 50.0]
["2026-09-14T14:32:35.282455+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.282533+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.282699+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.282710+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.282717+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.282754+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.282763+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.282872+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.283043+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.283211+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.283778+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.285025+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:32:35.285251+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:32:35.286325+00:00", "trade", 8.441, 4796.0]
["2026-09-14T14:32:35.286351+00:00", "trade", 8.441, 1354.0]
["2026-09-14T14:32:35.287617+00:00", "trade", 8.44, 3700.0]
["2026-09-14T14:32:35.287814+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:32:35.287817+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:32:35.287817+00:00", "trade", 8.44, 15.0]
["2026-09-14T14:32:35.287818+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:35.287849+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.287856+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.287862+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.287870+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.287885+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.287903+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:32:35.287904+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.287910+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:35.287917+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.287918+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:35.287923+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.287930+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.287936+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.287944+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.287950+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.287957+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.287963+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.287969+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.288013+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.288019+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.288069+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.288074+00:00", "trade", 8.44, 157.0]
["2026-09-14T14:32:35.288074+00:00", "trade", 8.44, 13.0]
["2026-09-14T14:32:35.288100+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:35.288119+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:32:35.288120+00:00", "trade", 8.44, 1200.0]
["2026-09-14T14:32:35.288120+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.288123+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:32:35.288140+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.288517+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.288534+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.288687+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.289092+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.291739+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.291890+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.291914+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.292468+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.292834+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293013+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293014+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:32:35.293015+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:35.293016+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:35.293018+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:35.293020+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293023+00:00", "trade", 8.44, 76.0]
["2026-09-14T14:32:35.293023+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:35.293024+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:35.293024+00:00", "trade", 8.44, 324.0]
["2026-09-14T14:32:35.293027+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293040+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293047+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293054+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293063+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293076+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293082+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293088+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293109+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293122+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:32:35.293129+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293253+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293300+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293311+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:32:35.293317+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293329+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:32:35.293329+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293331+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:32:35.293338+00:00", "trade", 8.44, 106.0]
["2026-09-14T14:32:35.293338+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293339+00:00", "trade", 8.44, 79.0]
["2026-09-14T14:32:35.293343+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:32:35.293394+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293401+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293408+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293415+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293433+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:35.293436+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293441+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293449+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293456+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293463+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293469+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293474+00:00", "trade", 8.44, 21.0]
["2026-09-14T14:32:35.293479+00:00", "trade", 8.44, 116.0]
["2026-09-14T14:32:35.293481+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:32:35.293483+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293483+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293490+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293554+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:32:35.293579+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293595+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293603+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:32:35.293603+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293622+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293674+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:32:35.293682+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293703+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:32:35.293740+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:32:35.293750+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293775+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293857+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.293909+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294265+00:00", "trade", 8.44, 16.0]
["2026-09-14T14:32:35.294266+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:35.294267+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:32:35.294271+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294278+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294293+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294300+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294305+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294476+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294510+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294519+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294592+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294705+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294737+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.294790+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.298843+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:32:35.303730+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.303774+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.304048+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.307948+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.314036+00:00", "trade", 8.465, 100.0]
["2026-09-14T14:32:35.321431+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.330319+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:32:35.381290+00:00", "trade", 8.4315, 20.0]
["2026-09-14T14:32:35.382043+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.435820+00:00", "trade", 8.438, 1.0]
["2026-09-14T14:32:35.436274+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.436301+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.442830+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.443368+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.503768+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:32:35.533336+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:32:35.544082+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:32:35.601352+00:00", "trade", 8.4315, 5.0]
["2026-09-14T14:32:35.601708+00:00", "trade", 8.4315, 1.0]
["2026-09-14T14:32:35.770954+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.770991+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.912220+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:35.912265+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:36.219333+00:00", "trade", 8.4314, 575.0]
["2026-09-14T14:32:36.414929+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:37.006197+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:32:37.145353+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:32:37.197667+00:00", "trade", 8.435, 1000.0]
["2026-09-14T14:32:37.209751+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:37.263693+00:00", "trade", 8.44, 24.0]
["2026-09-14T14:32:37.309380+00:00", "trade", 8.4314, 100.0]
["2026-09-14T14:32:37.309737+00:00", "trade", 8.4314, 1.0]
["2026-09-14T14:32:37.461041+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:37.607788+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:32:37.818180+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:32:37.819612+00:00", "trade", 8.43, 2906.0]
["2026-09-14T14:32:37.898779+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:32:37.983316+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:32:38.445649+00:00", "trade", 8.433, 500.0]
["2026-09-14T14:32:38.651491+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:32:38.651858+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:38.651865+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:38.651867+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:38.651868+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:38.651869+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:38.651870+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:38.651891+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651898+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651904+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651910+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651916+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651930+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651943+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651950+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651953+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:32:38.651956+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651963+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651976+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:38.651983+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:38.651990+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:38.651996+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:38.652003+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:38.652017+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:38.652023+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:38.652030+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:38.652036+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:38.652250+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:32:38.652251+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:32:38.652252+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:38.652256+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:38.652258+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:38.652302+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:38.652309+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:38.652598+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:38.652657+00:00", "trade", 8.445, 9.0]
["2026-09-14T14:32:38.652696+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:38.653183+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:38.653303+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:38.654696+00:00", "trade", 8.45, 2.0]
["2026-09-14T14:32:38.656158+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:38.656930+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:38.657545+00:00", "trade", 8.442, 25.0]
["2026-09-14T14:32:38.663315+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:38.677623+00:00", "trade", 8.4423, 25.0]
["2026-09-14T14:32:38.685324+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:38.686500+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:38.752590+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:38.823003+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:39.073417+00:00", "trade", 8.441, 2500.0]
["2026-09-14T14:32:39.073465+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:39.073878+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:39.074395+00:00", "trade", 8.44, 46.0]
["2026-09-14T14:32:39.074395+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:39.074421+00:00", "trade", 8.44, 254.0]
["2026-09-14T14:32:39.074423+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:32:39.074424+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074446+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.074452+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.074459+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.074465+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.074472+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.074478+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.074497+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.074531+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:39.074701+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:39.074702+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:39.074705+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:39.074705+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:39.074706+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:39.074708+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:39.074709+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:39.074715+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:39.074724+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:39.074731+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:39.074737+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074744+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074750+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074757+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074771+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074778+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074784+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074786+00:00", "trade", 8.44, 13.0]
["2026-09-14T14:32:39.074790+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074803+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074833+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074840+00:00", "trade", 8.44, 67.0]
["2026-09-14T14:32:39.074858+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.074859+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.075001+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.075026+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.075033+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:32:39.075113+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.075120+00:00", "trade", 8.44, 125.0]
["2026-09-14T14:32:39.075156+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.075166+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.075306+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.075312+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:39.075546+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.075612+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.075625+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.075690+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.075697+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.075746+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.076086+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.076693+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.076703+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.076746+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.076896+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.077166+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.079901+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.085435+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.085491+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.085587+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.085937+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.174906+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.175593+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.225147+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.527071+00:00", "trade", 8.4477, 1.0]
["2026-09-14T14:32:39.574851+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.589959+00:00", "trade", 8.4414, 20.0]
["2026-09-14T14:32:39.901485+00:00", "trade", 8.45, 1000.0]
["2026-09-14T14:32:39.901861+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.902320+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.902410+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.902423+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.902474+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:39.902822+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:32:39.902873+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.902932+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.902962+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.903500+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.903543+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.903855+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.903866+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.904051+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.911847+00:00", "trade", 8.44, 4.0]
["2026-09-14T14:32:39.936665+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:39.937578+00:00", "trade", 8.44, 4.0]
["2026-09-14T14:32:40.034743+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:32:40.063697+00:00", "trade", 8.4401, 500.0]
["2026-09-14T14:32:40.306491+00:00", "trade", 8.4423, 2.0]
["2026-09-14T14:32:40.348417+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:32:40.410439+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:40.411378+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:40.632779+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:40.861559+00:00", "trade", 8.445, 5.0]
["2026-09-14T14:32:40.991242+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:40.991828+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:40.999641+00:00", "trade", 8.4499, 600.0]
["2026-09-14T14:32:41.000443+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.057220+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.135007+00:00", "trade", 8.445, 400.0]
["2026-09-14T14:32:41.354422+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.354467+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.413055+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:32:41.769409+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.769416+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.863633+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.863660+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.864171+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.864792+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.864861+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.865257+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:41.870299+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:42.055215+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:32:42.055881+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:32:42.243551+00:00", "trade", 8.4401, 150.0]
["2026-09-14T14:32:42.614798+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:42.614846+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:42.615191+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:42.671304+00:00", "trade", 8.4414, 100.0]
["2026-09-14T14:32:42.873894+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:43.049094+00:00", "trade", 8.445, 5.0]
["2026-09-14T14:32:43.257988+00:00", "trade", 8.4499, 500.0]
["2026-09-14T14:32:43.299848+00:00", "trade", 8.445, 940.0]
["2026-09-14T14:32:43.302282+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:32:43.304826+00:00", "trade", 8.4416, 1.0]
["2026-09-14T14:32:43.479146+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:43.706907+00:00", "trade", 8.44, 23.0]
["2026-09-14T14:32:43.707269+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:32:43.997704+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:44.345787+00:00", "trade", 8.44, 600.0]
["2026-09-14T14:32:44.728498+00:00", "trade", 8.4414, 100.0]
["2026-09-14T14:32:45.134722+00:00", "trade", 8.445, 250.0]
["2026-09-14T14:32:45.284303+00:00", "trade", 8.4416, 70.0]
["2026-09-14T14:32:46.203640+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:46.203644+00:00", "trade", 8.44, 52.0]
["2026-09-14T14:32:46.203644+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:46.203703+00:00", "trade", 8.44, 48.0]
["2026-09-14T14:32:46.203707+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:46.203714+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:46.203720+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:46.203740+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:46.203742+00:00", "trade", 8.44, 25.0]
["2026-09-14T14:32:46.203748+00:00", "trade", 8.44, 7.0]
["2026-09-14T14:32:46.203761+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:46.203770+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:46.203778+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:46.203800+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:46.203803+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:32:46.203804+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:46.203807+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:46.203813+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:46.203941+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:32:46.203974+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.204196+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.204202+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.204415+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.204444+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.204451+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.204480+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.204710+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.204720+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.204730+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.204749+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.205740+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.208149+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.212239+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.234336+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.234383+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.235313+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.235324+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.235388+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.265963+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:32:46.305338+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:46.305795+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:46.306307+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:46.306743+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:46.611229+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:46.611231+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:32:46.611709+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.611732+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.611738+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.611745+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.611759+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.611788+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.612054+00:00", "trade", 8.43, 72.0]
["2026-09-14T14:32:46.612074+00:00", "trade", 8.43, 8.0]
["2026-09-14T14:32:46.612076+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:32:46.612081+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:46.612095+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:46.612102+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:46.612108+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:46.612315+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:46.612353+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:32:46.612353+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:46.612379+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.612554+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.612571+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.612623+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.612641+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.612652+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.612664+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.612692+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.612780+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.612872+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.613261+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.613726+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.617384+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.619115+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.649005+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:46.774376+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:32:47.124736+00:00", "trade", 8.429, 302.0]
["2026-09-14T14:32:47.400950+00:00", "trade", 8.43, 65.0]
["2026-09-14T14:32:47.443955+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:32:47.936920+00:00", "trade", 8.4277, 1.0]
["2026-09-14T14:32:47.937906+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:47.938311+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:47.939986+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:47.940005+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:47.999041+00:00", "trade", 8.43, 1187.0]
["2026-09-14T14:32:47.999810+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:48.002271+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:48.235512+00:00", "trade", 8.4215, 8.0]
["2026-09-14T14:32:48.338837+00:00", "trade", 8.425, 79.0]
["2026-09-14T14:32:48.691239+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:32:48.691914+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:48.697180+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:32:48.697332+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:32:48.698019+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:32:48.712282+00:00", "trade", 8.4215, 57.0]
["2026-09-14T14:32:48.957499+00:00", "trade", 8.4215, 70.0]
["2026-09-14T14:32:48.979305+00:00", "trade", 8.4215, 1.0]
["2026-09-14T14:32:49.131846+00:00", "trade", 8.4277, 1.0]
["2026-09-14T14:32:49.389042+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:49.447068+00:00", "trade", 8.4286, 25.0]
["2026-09-14T14:32:49.688256+00:00", "trade", 8.4225, 500.0]
["2026-09-14T14:32:49.821450+00:00", "trade", 8.4215, 1.0]
["2026-09-14T14:32:50.052272+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:32:50.291745+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:50.445363+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:51.050820+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:32:51.092176+00:00", "trade", 8.4299, 700.0]
["2026-09-14T14:32:51.093996+00:00", "trade", 8.42, 150.0]
["2026-09-14T14:32:51.098729+00:00", "trade", 8.4214, 12.0]
["2026-09-14T14:32:51.154560+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:51.154613+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:51.154661+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:51.161304+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:32:51.744334+00:00", "trade", 8.425, 59.0]
["2026-09-14T14:32:51.751589+00:00", "trade", 8.4299, 200.0]
["2026-09-14T14:32:52.523264+00:00", "trade", 8.4246, 300.0]
["2026-09-14T14:32:52.523956+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:32:52.861577+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:32:53.761154+00:00", "trade", 8.4215, 50.0]
["2026-09-14T14:32:54.996955+00:00", "trade", 8.425, 1000.0]
["2026-09-14T14:32:55.051480+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:32:55.090997+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:32:55.624495+00:00", "trade", 8.422, 480.0]
["2026-09-14T14:32:55.713643+00:00", "trade", 8.5441, 28.0]
["2026-09-14T14:32:55.749361+00:00", "trade", 8.4298, 200.0]
["2026-09-14T14:32:56.026532+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.026538+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.027231+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.232712+00:00", "trade", 8.425, 5000.0]
["2026-09-14T14:32:56.233484+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.233811+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.274781+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:32:56.275142+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.275167+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.275716+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.280141+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:32:56.282235+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:32:56.283265+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:32:56.283716+00:00", "trade", 8.425, 125.0]
["2026-09-14T14:32:56.322890+00:00", "trade", 8.4214, 4.0]
["2026-09-14T14:32:56.451881+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.569435+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.569460+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.779622+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.779775+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.832183+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:56.864201+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:32:56.864214+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:32:57.071641+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:32:57.087328+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.087355+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.087361+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.087872+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.164665+00:00", "trade", 8.425, 1000.0]
["2026-09-14T14:32:57.476187+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:32:57.476840+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:32:57.476882+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:32:57.476883+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:32:57.476885+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:32:57.476897+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:32:57.476915+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.476922+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.476928+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.476934+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.476940+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.476954+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.476961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.476967+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:32:57.476974+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.476981+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.476988+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.476995+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.477002+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.477008+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.477123+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.477130+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.477155+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:32:57.477159+00:00", "trade", 8.43, 600.0]
["2026-09-14T14:32:57.477159+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.477159+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.477283+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.477440+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:32:57.477443+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:32:57.477445+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:32:57.477445+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:32:57.477445+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.477561+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.477622+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.477732+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.478025+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.478122+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.478444+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.481934+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.509615+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.567244+00:00", "trade", 8.4373, 300.0]
["2026-09-14T14:32:57.567798+00:00", "trade", 8.435, 120.0]
["2026-09-14T14:32:57.568411+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.577454+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:57.777936+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:58.514279+00:00", "trade", 8.4357, 1420.0]
["2026-09-14T14:32:58.565404+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:32:58.566933+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:58.567127+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:58.567164+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:58.627653+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:58.709326+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:58.709632+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:58.709747+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:58.789308+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:58.789387+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:58.789411+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:58.789558+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:58.789605+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:58.790081+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:58.790202+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:58.821552+00:00", "trade", 8.4314, 15.0]
["2026-09-14T14:32:58.821593+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:58.824802+00:00", "trade", 8.43, 4.0]
["2026-09-14T14:32:59.022583+00:00", "trade", 8.434, 20.0]
["2026-09-14T14:32:59.052828+00:00", "trade", 8.4399, 500.0]
["2026-09-14T14:32:59.233577+00:00", "trade", 8.4399, 5.0]
["2026-09-14T14:32:59.234391+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.234820+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:59.234881+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:59.234902+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:32:59.234940+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.234949+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.234989+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.235015+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.235030+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.235065+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.235200+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.235280+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.235334+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.235369+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.236904+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.248633+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.248671+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.268582+00:00", "trade", 8.44, 793.0]
["2026-09-14T14:32:59.268621+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.268958+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.269054+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.270219+00:00", "trade", 8.435, 793.0]
["2026-09-14T14:32:59.270258+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.270856+00:00", "trade", 8.43, 7.0]
["2026-09-14T14:32:59.270991+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.273701+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.665067+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:32:59.665865+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.666324+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.695235+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:32:59.705308+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.705315+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.705321+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.705343+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.705347+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:59.705355+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.705362+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:32:59.705447+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.705451+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.705511+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.705610+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:32:59.705636+00:00", "trade", 8.44, 16.0]
["2026-09-14T14:32:59.705645+00:00", "trade", 8.44, 84.0]
["2026-09-14T14:32:59.705666+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.705696+00:00", "trade", 8.44, 60.0]
["2026-09-14T14:32:59.705712+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.705731+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.705784+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.705786+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.705885+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:59.705916+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.706231+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.706261+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.706280+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.706447+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.706525+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.706530+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.706568+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:32:59.706685+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.706790+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.706856+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.707199+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.707239+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.707670+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.707714+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.707731+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.708161+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.708211+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.708652+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.708678+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.709173+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.709228+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.709659+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.709712+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.710136+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.710170+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.710624+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.710674+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.711784+00:00", "trade", 8.44, 54.0]
["2026-09-14T14:32:59.711995+00:00", "trade", 8.44, 6.0]
["2026-09-14T14:32:59.712052+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.712509+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.712540+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.712973+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.713027+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.713436+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.713519+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.713906+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.713993+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.714369+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.714472+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.714808+00:00", "trade", 8.44, 46.0]
["2026-09-14T14:32:59.714838+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.714921+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.714955+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.715280+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.715301+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.715396+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.715749+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.715875+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:32:59.715999+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.716032+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.716079+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.716237+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.719112+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:32:59.719122+00:00", "trade", 8.44, 51.0]
["2026-09-14T14:32:59.738942+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.738963+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:32:59.738968+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:32:59.738973+00:00", "trade", 8.44, 160.0]
["2026-09-14T14:32:59.739006+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.739148+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.739172+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.739674+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.753851+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.753884+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:32:59.903353+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:33:00.121085+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:00.250683+00:00", "trade", 8.4455, 23.0]
["2026-09-14T14:33:00.305216+00:00", "trade", 8.5497, 100.0]
["2026-09-14T14:33:00.521570+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:00.521936+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:00.522209+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:00.723979+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:33:00.877818+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:01.206726+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:01.268527+00:00", "trade", 8.4397, 100.0]
["2026-09-14T14:33:02.036694+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:33:02.037373+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:33:02.054611+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:33:02.092228+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:02.655846+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:33:02.656013+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:33:02.656048+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656074+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656079+00:00", "trade", 8.44, 600.0]
["2026-09-14T14:33:02.656080+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656083+00:00", "trade", 8.45, 18.0]
["2026-09-14T14:33:02.656084+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656085+00:00", "trade", 8.45, 1482.0]
["2026-09-14T14:33:02.656087+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656169+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:33:02.656173+00:00", "trade", 8.44, 16.0]
["2026-09-14T14:33:02.656185+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656208+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:33:02.656256+00:00", "trade", 8.445, 18.0]
["2026-09-14T14:33:02.656279+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656296+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656315+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:33:02.656416+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656513+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656529+00:00", "trade", 8.44, 33.0]
["2026-09-14T14:33:02.656529+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656537+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656545+00:00", "trade", 8.44, 33.0]
["2026-09-14T14:33:02.656604+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656655+00:00", "trade", 8.45, 24.0]
["2026-09-14T14:33:02.656756+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:33:02.656764+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:33:02.656776+00:00", "trade", 8.45, 16.0]
["2026-09-14T14:33:02.656777+00:00", "trade", 8.45, 84.0]
["2026-09-14T14:33:02.656794+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656816+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.656835+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.657108+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.657153+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.657178+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.657666+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.662474+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:02.662475+00:00", "trade", 8.45, 518.0]
["2026-09-14T14:33:02.662480+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:02.662483+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:02.662484+00:00", "trade", 8.45, 82.0]
["2026-09-14T14:33:02.662484+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:33:02.662519+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:33:02.662526+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:33:02.662540+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:33:02.662560+00:00", "trade", 8.45, 18.0]
["2026-09-14T14:33:02.662623+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:33:02.662849+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:02.662850+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.662903+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.663049+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.663198+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.663253+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.663359+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.663557+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.663612+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.663684+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.667355+00:00", "trade", 8.46, 6358.0]
["2026-09-14T14:33:02.668355+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.668875+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.668934+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.669349+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.669365+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:02.670881+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:33:02.673539+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:02.673908+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:02.673984+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:02.673997+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:02.674013+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:02.674052+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:02.746293+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:03.656781+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.656860+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.657216+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.657274+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.657318+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.658259+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.658355+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.658880+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.659004+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.659025+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.659136+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.744785+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:03.797482+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:33:03.909217+00:00", "trade", 8.441, 156.0]
["2026-09-14T14:33:04.082596+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:04.082694+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:04.083165+00:00", "trade", 8.4499, 1101.0]
["2026-09-14T14:33:04.083339+00:00", "trade", 8.4499, 200.0]
["2026-09-14T14:33:04.083638+00:00", "trade", 8.4499, 100.0]
["2026-09-14T14:33:04.083674+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.083783+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.083788+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:33:04.083824+00:00", "trade", 8.45, 83.0]
["2026-09-14T14:33:04.083832+00:00", "trade", 8.4499, 100.0]
["2026-09-14T14:33:04.083839+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:04.083839+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:33:04.083840+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.083863+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.083870+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.083876+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.083876+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.083886+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.083888+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.083894+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084103+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084113+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084122+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:33:04.084123+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:04.084135+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084145+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084152+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:04.084152+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084153+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084155+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:04.084160+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084160+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084164+00:00", "trade", 8.45, 140.0]
["2026-09-14T14:33:04.084168+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084175+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084181+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084190+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084322+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084333+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084343+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084374+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084408+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084417+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:04.084417+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084462+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:04.084544+00:00", "trade", 8.45, 1101.0]
["2026-09-14T14:33:04.084666+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084698+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:33:04.084844+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:04.084889+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:04.084901+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:04.084908+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.084915+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.084942+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.085014+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.085175+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.085348+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.085402+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.085413+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.085575+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.085585+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.085829+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:33:04.086416+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.086607+00:00", "trade", 8.46, 9768.0]
["2026-09-14T14:33:04.087607+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.087761+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:33:04.087968+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.088371+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.088393+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.088442+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.088461+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.088475+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.088651+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.089243+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.090315+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.091316+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.091347+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.091514+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.092383+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.092401+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.092413+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.092809+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.092829+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.092840+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.093870+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.094890+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.094969+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.095106+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.095237+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.095479+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.095569+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.095605+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.095637+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.095881+00:00", "trade", 8.44, 49.0]
["2026-09-14T14:33:04.095996+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.096060+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.096152+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.096164+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.096174+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.096287+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.096513+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.096575+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.096612+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.096718+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.096728+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.096741+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.098740+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.117000+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.117050+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.117186+00:00", "quote", 8.43, 8.46]
["2026-09-14T14:33:04.117982+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.118447+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.128054+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:04.128381+00:00", "trade", 8.44, 34.0]
["2026-09-14T14:33:04.193843+00:00", "trade", 8.4499, 300.0]
["2026-09-14T14:33:04.418466+00:00", "trade", 8.4499, 600.0]
["2026-09-14T14:33:04.671779+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.671808+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.671815+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.672264+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:04.672545+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.672751+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:04.672809+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:04.672980+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:04.673007+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.673025+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.673489+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.673517+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.673980+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.673986+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.674428+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.674456+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.674474+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:04.674910+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:05.634421+00:00", "trade", 8.4414, 200.0]
["2026-09-14T14:33:05.664918+00:00", "trade", 8.452, 2.0]
["2026-09-14T14:33:06.068585+00:00", "trade", 8.4497, 5.0]
["2026-09-14T14:33:06.070926+00:00", "trade", 8.4538, 3.0]
["2026-09-14T14:33:06.264347+00:00", "trade", 8.4401, 2940.0]
["2026-09-14T14:33:06.265128+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:06.265597+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:06.286212+00:00", "trade", 8.4401, 1.0]
["2026-09-14T14:33:06.296779+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:06.393486+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:06.393538+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:06.393771+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:06.394351+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:06.394951+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:06.571993+00:00", "trade", 8.444, 500.0]
["2026-09-14T14:33:06.600607+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:06.671443+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.615190+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:33:07.615203+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:33:07.615592+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:07.616049+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:07.616515+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.617016+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.617264+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.617491+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.617734+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.617975+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.618198+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.618459+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.618661+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.618944+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.619124+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.619420+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.619650+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.619908+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.620111+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.620394+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.620575+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.620877+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.621036+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.621358+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.621503+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.621839+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.621964+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.622321+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.622423+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.622803+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.622885+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.623287+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.623347+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.623771+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.623812+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.624251+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.624272+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.624410+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.624750+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.624766+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.625232+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.625251+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.625352+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.625720+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.625735+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.626207+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.626222+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.626695+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.626713+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.627183+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.627196+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.627670+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.627687+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.628162+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.628170+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.628639+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.628653+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.629124+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.629139+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.629613+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.629716+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.630095+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.630173+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.630580+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.630637+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.631064+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.631096+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.631547+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.631565+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.632030+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.632047+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.632516+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.632529+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.633009+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.633025+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.633494+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.633516+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.633990+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.634002+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.634475+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.634488+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.634977+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.634984+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.635459+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.635476+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.635948+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:07.635967+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:08.001145+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:08.957454+00:00", "trade", 8.4532, 1.0]
["2026-09-14T14:33:09.232238+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:09.433500+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:09.433597+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:09.433698+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:09.434117+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:09.434151+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:09.500626+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:09.785720+00:00", "trade", 8.44, 90.0]
["2026-09-14T14:33:09.785738+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.785745+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.785751+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.785765+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.785771+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.785780+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.785817+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:33:09.785825+00:00", "trade", 8.44, 8.0]
["2026-09-14T14:33:09.785873+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.786251+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.786309+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.786389+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.786435+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.786452+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.786490+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.786521+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.790713+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.790922+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.792776+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.809852+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.830238+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.830415+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.830821+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.831460+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:09.886453+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:10.486808+00:00", "trade", 8.4395, 7.0]
["2026-09-14T14:33:10.869419+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:11.457134+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:33:12.009505+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.034801+00:00", "trade", 8.4394, 2500.0]
["2026-09-14T14:33:12.035459+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:33:12.467753+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467754+00:00", "trade", 8.43, 350.0]
["2026-09-14T14:33:12.467787+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467793+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467799+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467813+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467820+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467833+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467837+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:33:12.467847+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467853+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467859+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467866+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467872+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:12.467975+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.468050+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.468146+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468149+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:33:12.468174+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468312+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468332+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468337+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468368+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468451+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:12.468451+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468458+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468482+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468486+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468496+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468510+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468740+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468798+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.468854+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.469014+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.469027+00:00", "trade", 8.43, 37.0]
["2026-09-14T14:33:12.469057+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.469072+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.469075+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.469558+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.469568+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.469582+00:00", "trade", 8.43, 4.0]
["2026-09-14T14:33:12.469597+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.469622+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.470023+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.470067+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.470089+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.470225+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.470234+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.471950+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.472447+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.472870+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.472885+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.473255+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.474185+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.474197+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.474216+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.478458+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.478546+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.478901+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.478918+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.478925+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.478985+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.479453+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.479483+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.479757+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.481471+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.503002+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.503465+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.503472+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.503479+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.503489+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:12.503750+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.504202+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.504244+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.504499+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.504706+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.568619+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.662425+00:00", "trade", 8.4285, 23.0]
["2026-09-14T14:33:12.662788+00:00", "trade", 8.4285, 1.0]
["2026-09-14T14:33:12.702019+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:12.835650+00:00", "trade", 8.5376, 17.0]
["2026-09-14T14:33:12.973635+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:33:12.996261+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:33:13.057696+00:00", "trade", 8.4485, 7.0]
["2026-09-14T14:33:13.388103+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:33:14.274074+00:00", "trade", 8.4215, 6.0]
["2026-09-14T14:33:14.274439+00:00", "trade", 8.4215, 1.0]
["2026-09-14T14:33:14.384769+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:14.384821+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:14.385228+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:14.546516+00:00", "trade", 8.425, 150.0]
["2026-09-14T14:33:14.784714+00:00", "trade", 8.4285, 1.0]
["2026-09-14T14:33:15.330253+00:00", "trade", 8.425, 30.0]
["2026-09-14T14:33:15.436964+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.436997+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.581036+00:00", "trade", 8.4215, 69.0]
["2026-09-14T14:33:15.581402+00:00", "trade", 8.4215, 1.0]
["2026-09-14T14:33:15.661745+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:33:15.668544+00:00", "trade", 8.425, 53.0]
["2026-09-14T14:33:15.670536+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:33:15.676508+00:00", "trade", 8.425, 39.0]
["2026-09-14T14:33:15.680520+00:00", "trade", 8.425, 102.0]
["2026-09-14T14:33:15.682610+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.688084+00:00", "trade", 8.425, 23.0]
["2026-09-14T14:33:15.814650+00:00", "trade", 8.42, 237.0]
["2026-09-14T14:33:15.814673+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814679+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814685+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814692+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814694+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:33:15.814698+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814707+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814713+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814728+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814734+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:33:15.814734+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814740+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814741+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:33:15.814747+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814754+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814760+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814798+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814934+00:00", "trade", 8.42, 35.0]
["2026-09-14T14:33:15.814947+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:15.814963+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:15.814982+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:15.814989+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:15.815002+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:15.815009+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:15.815015+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:15.815022+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:15.815049+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:33:15.815051+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:33:15.815051+00:00", "trade", 8.42, 111.0]
["2026-09-14T14:33:15.815051+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:15.815058+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:15.815064+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.815069+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.815073+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:33:15.815089+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:33:15.815686+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.815754+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.815854+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.815969+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.816026+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:33:15.816622+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.820828+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.821714+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.822784+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:15.823269+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.824225+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.834891+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:33:15.850860+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.852092+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.852558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.856657+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.856663+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.856690+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.858884+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:15.905536+00:00", "trade", 8.412, 150.0]
["2026-09-14T14:33:16.015654+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:33:16.290848+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.290896+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.291712+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.469989+00:00", "trade", 8.42, 15.0]
["2026-09-14T14:33:16.470176+00:00", "trade", 8.415, 15.0]
["2026-09-14T14:33:16.470474+00:00", "trade", 8.41, 311.0]
["2026-09-14T14:33:16.470491+00:00", "trade", 8.415, 311.0]
["2026-09-14T14:33:16.470596+00:00", "trade", 8.415, 489.0]
["2026-09-14T14:33:16.471061+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.471093+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.471110+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.471608+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.476803+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:33:16.477162+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:33:16.558073+00:00", "trade", 8.4102, 200.0]
["2026-09-14T14:33:16.658201+00:00", "trade", 8.4156, 1000.0]
["2026-09-14T14:33:16.743035+00:00", "trade", 8.411, 25.0]
["2026-09-14T14:33:16.855311+00:00", "trade", 8.415, 34.0]
["2026-09-14T14:33:16.946069+00:00", "trade", 8.4185, 50.0]
["2026-09-14T14:33:17.290692+00:00", "trade", 8.4186, 18.0]
["2026-09-14T14:33:18.092388+00:00", "trade", 8.4199, 355.0]
["2026-09-14T14:33:18.222914+00:00", "trade", 8.42, 192.0]
["2026-09-14T14:33:18.635937+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:18.758277+00:00", "trade", 8.4136, 1100.0]
["2026-09-14T14:33:18.881803+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:33:19.445233+00:00", "trade", 8.4115, 10.0]
["2026-09-14T14:33:19.523588+00:00", "trade", 8.4186, 100.0]
["2026-09-14T14:33:19.539587+00:00", "trade", 8.4186, 10.0]
["2026-09-14T14:33:19.963961+00:00", "trade", 8.415, 1000.0]
["2026-09-14T14:33:20.034918+00:00", "trade", 8.4198, 4.0]
["2026-09-14T14:33:20.054208+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:33:20.312131+00:00", "trade", 8.415, 85.0]
["2026-09-14T14:33:20.351277+00:00", "trade", 8.4123, 2.0]
["2026-09-14T14:33:20.952630+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:33:21.020231+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:33:21.060343+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:33:21.064683+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:21.068530+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:33:21.349533+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:21.349582+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:21.350113+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:21.393768+00:00", "trade", 8.4101, 500.0]
["2026-09-14T14:33:21.988400+00:00", "trade", 8.4198, 2375.0]
["2026-09-14T14:33:21.988468+00:00", "trade", 8.4198, 1.0]
["2026-09-14T14:33:22.531630+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:22.538970+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:33:22.538974+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:33:22.538974+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:33:22.539015+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:33:22.539044+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:22.539051+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:22.539052+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:22.539063+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:22.539070+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:22.539091+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:22.539097+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:22.539104+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:22.539110+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:22.539121+00:00", "trade", 8.42, 83.0]
["2026-09-14T14:33:22.539129+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:22.539293+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:33:22.539363+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:33:22.539364+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:33:22.539364+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:33:22.539365+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.539440+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.539461+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.539679+00:00", "trade", 8.425, 67.0]
["2026-09-14T14:33:22.540007+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.540031+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.540042+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.540536+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.540603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.541010+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.543993+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.546050+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:22.549251+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:22.549281+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:22.549287+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:22.549302+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:22.549322+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:22.549322+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:22.549330+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:22.549608+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:22.549609+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.549770+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.549970+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.550003+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.550134+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.550388+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.583564+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.583706+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.583752+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:22.583791+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:22.583854+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:22.583988+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:22.584020+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.584087+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.584100+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.584115+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.584156+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.584172+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.584179+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.584670+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.585423+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.585438+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.585871+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.588403+00:00", "trade", 8.44, 50.0]
["2026-09-14T14:33:22.588765+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.589290+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.601052+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.601214+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.601239+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.615209+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.615216+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.615754+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.616659+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.617129+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.618084+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:22.679227+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:33:22.771149+00:00", "trade", 8.4399, 4152.0]
["2026-09-14T14:33:22.775317+00:00", "trade", 8.4303, 100.0]
["2026-09-14T14:33:23.036076+00:00", "trade", 8.44, 16.0]
["2026-09-14T14:33:23.036078+00:00", "trade", 8.44, 1500.0]
["2026-09-14T14:33:23.036083+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:23.036104+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:23.036111+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:23.036117+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:23.036137+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:23.036144+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:23.036158+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:23.036164+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:23.036172+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:33:23.036179+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:33:23.036186+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:33:23.036206+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:33:23.036462+00:00", "trade", 8.44, 7.0]
["2026-09-14T14:33:23.036477+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:33:23.036479+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:23.036537+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:23.036579+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:23.036615+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:23.036657+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:23.036766+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:23.036790+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:23.036992+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:23.037265+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:23.037274+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:23.037285+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:23.041061+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:23.041103+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:23.047437+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:33:23.049349+00:00", "trade", 8.45, 64.0]
["2026-09-14T14:33:23.049818+00:00", "trade", 8.45, 36.0]
["2026-09-14T14:33:23.053444+00:00", "trade", 8.44, 4.0]
["2026-09-14T14:33:23.076999+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:23.077667+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:23.077929+00:00", "quote", 8.44, 8.46]
["2026-09-14T14:33:23.291918+00:00", "quote", 8.43, 8.46]
["2026-09-14T14:33:23.291946+00:00", "quote", 8.43, 8.46]
["2026-09-14T14:33:23.291977+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292054+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292080+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292119+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292281+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292342+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292356+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292385+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292509+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292786+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292883+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.292931+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.293000+00:00", "quote", 8.43, 8.46]
["2026-09-14T14:33:23.329618+00:00", "quote", 8.43, 8.46]
["2026-09-14T14:33:23.696757+00:00", "trade", 8.4565, 1.0]
["2026-09-14T14:33:23.699645+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:23.700143+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.119043+00:00", "quote", 8.43, 8.46]
["2026-09-14T14:33:24.119859+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.266298+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.267267+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.267362+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.267747+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.267836+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.268269+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.268315+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.268737+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.268788+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.269200+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.269262+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.269668+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.269766+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.270130+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.270240+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.270594+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.270712+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.271093+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.271187+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.271559+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.322024+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:24.361251+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:25.480525+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:25.509269+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:25.509271+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:25.509788+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:25.509800+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:25.509818+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:25.509853+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:25.510267+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:27.448065+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:33:27.448743+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:33:27.665564+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:27.858629+00:00", "trade", 8.4486, 124.0]
["2026-09-14T14:33:28.009286+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:28.009751+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:28.316832+00:00", "trade", 8.4486, 500.0]
["2026-09-14T14:33:28.910067+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:28.910193+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:28.910346+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:28.929626+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:28.929651+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:28.930153+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:29.072463+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:33:29.116026+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:33:29.116683+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:29.117073+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:29.117293+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:29.117303+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:29.117349+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:29.117429+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:29.117946+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:29.118379+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:30.677898+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:30.848897+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:31.686264+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:33:32.113482+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:32.113533+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:32.135836+00:00", "trade", 8.4399, 2.0]
["2026-09-14T14:33:32.186091+00:00", "trade", 8.445, 45.0]
["2026-09-14T14:33:32.250820+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:32.260715+00:00", "trade", 8.445, 250.0]
["2026-09-14T14:33:32.383311+00:00", "trade", 8.4498, 1.0]
["2026-09-14T14:33:32.384213+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:32.384969+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:32.385419+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:32.385449+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:32.385522+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:32.385895+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:33:32.640052+00:00", "trade", 8.4486, 5.0]
["2026-09-14T14:33:32.892561+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:33:32.962231+00:00", "trade", 8.4499, 1000.0]
["2026-09-14T14:33:33.514237+00:00", "trade", 8.44, 600.0]
["2026-09-14T14:33:33.566588+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:33:33.566619+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:33:33.566719+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.566727+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.566769+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.566942+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:33:33.567075+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.567110+00:00", "trade", 8.44, 27.0]
["2026-09-14T14:33:33.567112+00:00", "trade", 8.44, 15.0]
["2026-09-14T14:33:33.567159+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.567605+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.567752+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.568080+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.568372+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.571153+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.574676+00:00", "trade", 8.44, 4.0]
["2026-09-14T14:33:33.577726+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.577750+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.577774+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.578152+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.578228+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.578277+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:33.578286+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:33.578646+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.578663+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.578720+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.579018+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:33.579121+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.579157+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.579165+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.579185+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:33.579589+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.579923+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:33.580079+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.580136+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:33.580558+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.580568+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.580579+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.580869+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:33.601239+00:00", "quote", 8.43, 8.45]
["2026-09-14T14:33:33.907761+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.907787+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.907794+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.907801+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.907873+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.908393+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.908524+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.908631+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.908869+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.955690+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:33.956632+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:34.063317+00:00", "trade", 8.4399, 1.0]
["2026-09-14T14:33:34.291259+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:33:34.298216+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:33:34.422206+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:34.422234+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:34.422241+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:34.422248+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:34.422705+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:34.422733+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:35.125877+00:00", "trade", 8.4386, 71.0]
["2026-09-14T14:33:35.125926+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:35.335085+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:35.335111+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:35.336007+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:35.488939+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:35.553369+00:00", "trade", 8.4385, 1.0]
["2026-09-14T14:33:36.194715+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:36.194743+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:36.195446+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:36.195547+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:36.282601+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:37.292291+00:00", "trade", 8.4399, 200.0]
["2026-09-14T14:33:37.292982+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:33:37.835703+00:00", "trade", 8.4399, 1.0]
["2026-09-14T14:33:38.051656+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:38.051707+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:38.127778+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:39.139488+00:00", "trade", 8.435, 50.0]
["2026-09-14T14:33:39.174255+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:33:39.174270+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:39.174289+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:40.241151+00:00", "trade", 8.435, 32.0]
["2026-09-14T14:33:40.408636+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:33:40.494896+00:00", "trade", 8.4386, 3.0]
["2026-09-14T14:33:40.661926+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:40.752587+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:41.236462+00:00", "trade", 8.4377, 2.0]
["2026-09-14T14:33:41.275226+00:00", "trade", 8.4376, 1.0]
["2026-09-14T14:33:41.955988+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:42.490331+00:00", "trade", 8.435, 700.0]
["2026-09-14T14:33:42.496417+00:00", "trade", 8.5279, 100.0]
["2026-09-14T14:33:42.714018+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:33:42.714026+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:33:42.714599+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:43.043087+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:43.043135+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:43.043938+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:43.320341+00:00", "trade", 8.43, 65.0]
["2026-09-14T14:33:43.795212+00:00", "trade", 8.5403, 100.0]
["2026-09-14T14:33:44.062737+00:00", "trade", 8.4377, 1.0]
["2026-09-14T14:33:44.596034+00:00", "trade", 8.435, 50.0]
["2026-09-14T14:33:45.766248+00:00", "trade", 8.4323, 1.0]
["2026-09-14T14:33:45.766928+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:33:46.449651+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:46.449697+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:46.450325+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:46.519425+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:47.585614+00:00", "trade", 8.4385, 4.0]
["2026-09-14T14:33:47.585973+00:00", "trade", 8.4385, 1.0]
["2026-09-14T14:33:48.646744+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:49.027022+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:33:49.027022+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:49.027024+00:00", "trade", 8.43, 390.0]
["2026-09-14T14:33:49.027027+00:00", "trade", 8.43, 67.0]
["2026-09-14T14:33:49.027029+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:49.027092+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:49.027099+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:49.027106+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:49.027113+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:49.027119+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:49.027140+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:49.027148+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:49.027155+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:49.027162+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:49.027169+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:49.027190+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:49.027196+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:49.027205+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:49.027218+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:49.027223+00:00", "trade", 8.43, 800.0]
["2026-09-14T14:33:49.027231+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:33:49.027252+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:49.027254+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:49.027375+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:49.027376+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.027463+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.027707+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.027768+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.027783+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.027844+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.028228+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.029978+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.030126+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.030347+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.031147+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.031172+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.031692+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.032211+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.066478+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.128599+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.256173+00:00", "trade", 8.4285, 1.0]
["2026-09-14T14:33:49.954964+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.954991+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:49.956754+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:50.308450+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:50.308479+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:50.309207+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:50.925949+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:33:51.425846+00:00", "trade", 8.4215, 37.0]
["2026-09-14T14:33:51.458217+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:33:51.791158+00:00", "trade", 8.4277, 1.0]
["2026-09-14T14:33:51.814881+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:33:51.814942+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:51.814968+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:51.815034+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:51.816251+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:51.816280+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:52.285332+00:00", "trade", 8.5377, 100.0]
["2026-09-14T14:33:54.820504+00:00", "trade", 8.43, 1000.0]
["2026-09-14T14:33:54.820556+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.835914+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:33:54.836763+00:00", "trade", 8.425, 88.0]
["2026-09-14T14:33:54.837344+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:33:54.837372+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.837403+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.837437+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.837467+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.837710+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.837908+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.837929+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.837985+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.838033+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.838968+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.859958+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.860062+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.862830+00:00", "trade", 8.4299, 100.0]
["2026-09-14T14:33:54.863617+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.863903+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:33:54.863903+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.863905+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:33:54.863930+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.863933+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:33:54.863942+00:00", "trade", 8.43, 125.0]
["2026-09-14T14:33:54.863945+00:00", "trade", 8.43, 118.0]
["2026-09-14T14:33:54.863945+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.863952+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.863966+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.863973+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.863985+00:00", "trade", 8.43, 60.0]
["2026-09-14T14:33:54.864000+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:54.864014+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864019+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:33:54.864022+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864028+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864036+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864043+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864051+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864057+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864064+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864071+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864084+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864087+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:33:54.864087+00:00", "trade", 8.43, 88.0]
["2026-09-14T14:33:54.864087+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:54.864087+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:54.864087+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864096+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:54.864096+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:33:54.864111+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864125+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864303+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:33:54.864344+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864373+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:33:54.864375+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:54.864375+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:54.864375+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:33:54.864376+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:33:54.864407+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:54.864408+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:33:54.864408+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.864494+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.864544+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.864615+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.864664+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.864667+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.864756+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.864777+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.864794+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.864806+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.864986+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.865010+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.865021+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.865033+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.865106+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.865112+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.865209+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.865360+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.865377+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.866270+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.895549+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.895667+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.896013+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.896030+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.896088+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.896130+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.896139+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.896146+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.896198+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.896416+00:00", "trade", 8.435, 52.0]
["2026-09-14T14:33:54.896432+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.896588+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.896662+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.896669+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.896685+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.896727+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.896886+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.896929+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.897060+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.897360+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.897377+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.897412+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.897519+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.897552+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.897618+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.897635+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.897658+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.897665+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.897675+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.898015+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.898050+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.898066+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.898346+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.898508+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.898531+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.898559+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.898582+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.898815+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.899141+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.899297+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.899350+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.899356+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.899596+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.899766+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.899853+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.899860+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.900085+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.900314+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.900360+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.900367+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.900532+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.900779+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.900946+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.900994+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.901105+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.901406+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.901446+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.901489+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.901523+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.901541+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.901562+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.901875+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.902180+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.902346+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.902386+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.902631+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.902652+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.902846+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.902873+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.903071+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.903179+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.903316+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.903356+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.903545+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.903567+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.903825+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.904146+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.904282+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.904334+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.904346+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.904597+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.904764+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.904850+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.904897+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.905070+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.905327+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.905372+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.905379+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.905394+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.905423+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.905793+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.906117+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.906251+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.906278+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.906330+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.906352+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.906734+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.906768+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.906783+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.907064+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.907205+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.907226+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.907262+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.907284+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.907690+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.907997+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.908160+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.908211+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.908435+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.908451+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.908480+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.908627+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.908711+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.908718+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.908936+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.909182+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.909221+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.909240+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.909261+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.909695+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.910065+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.910168+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.910192+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.910456+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.910478+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.910654+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.910982+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.911125+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.911166+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.911219+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.911241+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.911632+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.912104+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.912152+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.912585+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.912613+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.913100+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.913117+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.913597+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.914011+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.914038+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.914066+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.914074+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.914094+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.914536+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.914574+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.914624+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.914989+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.915086+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.915107+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.915296+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.915318+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.915573+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.915896+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.916045+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.916085+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.916103+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.916125+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.916555+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.916871+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.917019+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.917042+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.917317+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.917338+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.917503+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.917834+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.917968+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.917991+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.918073+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.918094+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.918455+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.918778+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.918926+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.918966+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.919213+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.919234+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.919445+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.919756+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.919907+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.919929+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.919973+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.919994+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.920419+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.920705+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.920883+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.920905+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.920958+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.920979+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.921399+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.921694+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.921900+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.921920+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.922156+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.922178+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.922410+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.922709+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.922871+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.922905+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.922927+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.922963+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.923387+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.923693+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.923850+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.923875+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.924148+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.924185+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.924358+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.924678+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.924819+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.924850+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.924909+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.924931+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.925322+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.925643+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.925780+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.925806+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.925830+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.925852+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.926274+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.926645+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.926777+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.926799+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.927031+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.927263+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:54.927598+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.976945+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.976961+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:54.996029+00:00", "trade", 8.43, 115.0]
["2026-09-14T14:33:55.229463+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:55.230403+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:55.864860+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:33:56.030269+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:56.030625+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:56.030845+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:56.031822+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:56.411615+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:56.607774+00:00", "trade", 8.43, 16.0]
["2026-09-14T14:33:57.259773+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.259798+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.260521+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.260555+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.260954+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.260964+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.261730+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.296843+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:57.297302+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:57.297316+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:57.297364+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.297900+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.297912+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.298349+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.298573+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.949096+00:00", "trade", 8.4377, 1.0]
["2026-09-14T14:33:57.952812+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.952973+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:57.953439+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:57.953539+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.954090+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.954112+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.955043+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:57.965787+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:58.042073+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:58.043014+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:58.300472+00:00", "trade", 8.4399, 10.0]
["2026-09-14T14:33:58.422580+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:33:59.073548+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:59.076671+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:33:59.127727+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:59.127950+00:00", "trade", 8.4301, 200.0]
["2026-09-14T14:33:59.128015+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:59.128029+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:59.128094+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:59.128185+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:33:59.128221+00:00", "trade", 8.4301, 200.0]
["2026-09-14T14:33:59.128329+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:33:59.128714+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.128998+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:33:59.129060+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:33:59.129094+00:00", "trade", 8.43, 600.0]
["2026-09-14T14:33:59.129124+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:33:59.129276+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.129380+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.129451+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.129481+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.129519+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.129725+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.129750+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.129780+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.129960+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:33:59.130248+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.130265+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.130279+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:33:59.130595+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:33:59.130611+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.130624+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:33:59.130629+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.130655+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.130720+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.131157+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.131954+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.131958+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.131994+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.132499+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.132662+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.132949+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.134637+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.134826+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.137231+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.142158+00:00", "trade", 8.42, 498.0]
["2026-09-14T14:33:59.143433+00:00", "trade", 8.4204, 100.0]
["2026-09-14T14:33:59.144109+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.144634+00:00", "trade", 8.42, 6800.0]
["2026-09-14T14:33:59.145395+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.145940+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.151683+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.151705+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.155043+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.161805+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.272998+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:33:59.761917+00:00", "trade", 8.4201, 1.0]
["2026-09-14T14:34:00.132439+00:00", "trade", 8.4355, 1.0]
["2026-09-14T14:34:00.952836+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:02.171207+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:02.171746+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:02.365843+00:00", "trade", 8.427, 1200.0]
["2026-09-14T14:34:02.367040+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:03.076166+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:34:03.457904+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:03.880138+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:04.112713+00:00", "trade", 8.4248, 266.0]
["2026-09-14T14:34:04.220567+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:34:04.656120+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:04.656164+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:04.656541+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:04.657113+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:04.657139+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:04.658062+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:05.067907+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:34:05.324785+00:00", "trade", 8.4385, 1.0]
["2026-09-14T14:34:05.325436+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:34:05.336614+00:00", "trade", 8.4315, 3.0]
["2026-09-14T14:34:05.339141+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:34:05.341853+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:34:05.361323+00:00", "trade", 8.4376, 65.0]
["2026-09-14T14:34:05.361348+00:00", "trade", 8.4376, 1.0]
["2026-09-14T14:34:05.588019+00:00", "trade", 8.4377, 1.0]
["2026-09-14T14:34:05.731641+00:00", "trade", 8.435, 50.0]
["2026-09-14T14:34:05.782794+00:00", "trade", 8.4323, 28.0]
["2026-09-14T14:34:06.092155+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:34:06.199893+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:34:06.283815+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:34:06.331175+00:00", "trade", 8.4385, 1.0]
["2026-09-14T14:34:06.479121+00:00", "trade", 8.4377, 1.0]
["2026-09-14T14:34:07.113030+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:07.113095+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:07.113397+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:07.247457+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:07.536563+00:00", "trade", 8.4315, 5.0]
["2026-09-14T14:34:07.777185+00:00", "trade", 8.4323, 23.0]
["2026-09-14T14:34:07.982877+00:00", "trade", 8.4335, 7.0]
["2026-09-14T14:34:08.672163+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:34:08.672914+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:08.809881+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:08.809927+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:08.810058+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:08.810489+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:08.872326+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:34:08.872622+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:08.872629+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:08.872658+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:08.872688+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:34:08.872689+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.872691+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.872751+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.872758+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.872963+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:08.873152+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.873289+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.873587+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.873607+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.873645+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.873658+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.874033+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.874053+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.902007+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:08.902561+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:34:09.519906+00:00", "trade", 8.4214, 1.0]
["2026-09-14T14:34:09.520650+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:09.521253+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:09.530569+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:09.531006+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:09.531019+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:10.839127+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:10.839582+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:10.839589+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.366805+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.366958+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.377200+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.377646+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.378046+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.378130+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:11.378493+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:11.378543+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.378587+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:11.379022+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.379515+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.379770+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.379998+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.380238+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.380486+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.380703+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.380969+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.381173+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.381450+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.381636+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.381932+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.382101+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.382414+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.382560+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.382904+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.383020+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.383398+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.383480+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.383879+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.383939+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.384371+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.384421+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.384852+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.384876+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.385341+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.385364+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.385833+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.385854+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.386319+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.386340+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.386800+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.386821+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.387296+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.387311+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.387776+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.387824+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.388265+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.388288+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.388746+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.388760+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.389239+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.389251+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.389725+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.389740+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.390213+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.390229+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.390699+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.390714+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.391188+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.391207+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.391670+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.391688+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.392163+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.392179+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.392650+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.392661+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.393143+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.393157+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.393632+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.393647+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.394120+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.394139+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.394628+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.394634+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.395117+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.395130+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.395602+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.395616+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.396091+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.396105+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.396574+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.396596+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.397063+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.397078+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.397543+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.397577+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.398031+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.398045+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.398516+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:11.398533+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:12.000693+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:12.129569+00:00", "trade", 8.4214, 5.0]
["2026-09-14T14:34:12.406204+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:34:12.451223+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:12.451229+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:12.451267+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:12.451381+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:12.451812+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:12.461329+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:12.529640+00:00", "trade", 8.4214, 1.0]
["2026-09-14T14:34:12.533696+00:00", "trade", 8.4251, 2000.0]
["2026-09-14T14:34:12.576794+00:00", "trade", 8.4215, 3.0]
["2026-09-14T14:34:12.577163+00:00", "trade", 8.4215, 1.0]
["2026-09-14T14:34:13.070071+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:13.070118+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:13.072862+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:13.165094+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:13.451079+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:34:13.717502+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:13.717553+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:13.718063+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:13.719749+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:14.002041+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:14.005344+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:14.036226+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:14.682577+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:15.617563+00:00", "trade", 8.425, 21.0]
["2026-09-14T14:34:15.620786+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:34:15.624537+00:00", "trade", 8.425, 15.0]
["2026-09-14T14:34:15.629041+00:00", "trade", 8.425, 43.0]
["2026-09-14T14:34:15.633129+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:34:15.928658+00:00", "trade", 8.43, 57.0]
["2026-09-14T14:34:15.928964+00:00", "trade", 8.425, 57.0]
["2026-09-14T14:34:16.379456+00:00", "trade", 8.4286, 4.0]
["2026-09-14T14:34:19.135711+00:00", "trade", 8.429, 8.0]
["2026-09-14T14:34:19.690082+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:20.007678+00:00", "trade", 8.4285, 1.0]
["2026-09-14T14:34:20.179641+00:00", "trade", 8.425, 30.0]
["2026-09-14T14:34:20.180294+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:34:20.562423+00:00", "trade", 8.4285, 23.0]
["2026-09-14T14:34:20.562783+00:00", "trade", 8.4285, 1.0]
["2026-09-14T14:34:21.196031+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:34:22.271687+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.272159+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.272166+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.272167+00:00", "trade", 8.43, 74.0]
["2026-09-14T14:34:22.272172+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:34:22.272174+00:00", "trade", 8.43, 26.0]
["2026-09-14T14:34:22.272388+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.272472+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:22.272472+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:34:22.272472+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:22.272538+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.272736+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.273064+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.273097+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.273108+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.273119+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.273152+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.273380+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.273387+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.273400+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.274248+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.274701+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.274743+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.274804+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.275254+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.276983+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.277482+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.277908+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.277919+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.277926+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.281406+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:22.281407+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:34:22.281408+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:22.281415+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:34:22.281435+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:22.281441+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:22.281448+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:22.281454+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:22.281461+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:22.281474+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:22.281487+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:22.281784+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.281791+00:00", "trade", 8.43, 22.0]
["2026-09-14T14:34:22.281947+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:34:22.282064+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.282169+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.282185+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.282197+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.282258+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.282498+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.282538+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.282553+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.282562+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.282675+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.282682+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.286456+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.292569+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.294048+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.294072+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.294595+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.297201+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.297690+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.311741+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.318206+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:34:22.327369+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.337423+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.337828+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.338831+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.339304+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.373103+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.373115+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.381613+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.510210+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.513761+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:22.735882+00:00", "trade", 8.5306, 100.0]
["2026-09-14T14:34:23.398286+00:00", "trade", 8.4294, 1.0]
["2026-09-14T14:34:23.399096+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.399630+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.446769+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.543560+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:34:23.550421+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:34:23.550555+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:34:23.550598+00:00", "trade", 8.425, 125.0]
["2026-09-14T14:34:23.550630+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.551226+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.551329+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.551752+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.551938+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:23.552178+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:23.552252+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.552676+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.553239+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.553800+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:23.561455+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561456+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:34:23.561457+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:34:23.561460+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:34:23.561461+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:34:23.561462+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:23.561476+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561484+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561490+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561491+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:23.561492+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:23.561494+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:23.561496+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:23.561497+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561498+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:34:23.561503+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561510+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561516+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:34:23.561519+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:23.561538+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561545+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561551+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561557+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561563+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561569+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:23.561576+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:34:23.561604+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:34:23.561624+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561631+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561638+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561645+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561651+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561657+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561664+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561671+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561684+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561690+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561696+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561782+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561800+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561816+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561837+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561869+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:34:23.561885+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561888+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:34:23.561893+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561901+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:34:23.561907+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561907+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:23.561914+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:34:23.561929+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561931+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561932+00:00", "trade", 8.43, 135.0]
["2026-09-14T14:34:23.561944+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:23.561946+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:23.561946+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561953+00:00", "trade", 8.43, 129.0]
["2026-09-14T14:34:23.561959+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.561993+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562008+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:34:23.562029+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562037+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562044+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:23.562046+00:00", "trade", 8.43, 88.0]
["2026-09-14T14:34:23.562056+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562071+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562083+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562091+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562098+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562126+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562157+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562247+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562473+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562567+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562661+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.562663+00:00", "trade", 8.43, 175.0]
["2026-09-14T14:34:23.564763+00:00", "trade", 8.42, 125.0]
["2026-09-14T14:34:23.564831+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.564861+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.565203+00:00", "trade", 8.42, 7.0]
["2026-09-14T14:34:23.565222+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.565230+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.565236+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.565249+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.565257+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.565266+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.565273+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.565279+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565287+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565293+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565300+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565306+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565312+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:34:23.565312+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:34:23.565313+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565321+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565328+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565335+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565342+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565357+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565363+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565369+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565377+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:23.565379+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:34:23.565379+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:23.565380+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:23.565381+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565383+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565384+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:23.565387+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:23.565391+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565409+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:23.565473+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:23.565525+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.566623+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.570251+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.574718+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.577503+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:34:23.577698+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:34:23.583041+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:23.597633+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.665966+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.755179+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.755424+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.755450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.756136+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.761192+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.761216+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:23.761724+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:24.272297+00:00", "trade", 8.4123, 2.0]
["2026-09-14T14:34:24.315986+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:24.315992+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:24.315999+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:24.316013+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:24.316022+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:34:24.316024+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:24.316027+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:24.316039+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:24.316046+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:24.316053+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:24.316060+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:24.316067+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:24.316075+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:24.316081+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:24.316087+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:24.316094+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:24.316100+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:24.316120+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.316330+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:34:24.316376+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:34:24.316388+00:00", "trade", 8.41, 40.0]
["2026-09-14T14:34:24.316390+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:34:24.316390+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.316482+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.316751+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.316812+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.316949+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.320775+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:34:24.321464+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.321514+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.331879+00:00", "trade", 8.401, 500.0]
["2026-09-14T14:34:24.343153+00:00", "trade", 8.4012, 400.0]
["2026-09-14T14:34:24.343471+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:34:24.344095+00:00", "trade", 8.4, 35.0]
["2026-09-14T14:34:24.345100+00:00", "trade", 8.4023, 29.0]
["2026-09-14T14:34:24.345340+00:00", "trade", 8.4, 49.0]
["2026-09-14T14:34:24.346137+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.346598+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:34:24.348432+00:00", "trade", 8.4016, 2.0]
["2026-09-14T14:34:24.349967+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:34:24.379166+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:34:24.379167+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:34:24.379168+00:00", "trade", 8.4, 215.0]
["2026-09-14T14:34:24.379187+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379193+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379200+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379206+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379210+00:00", "trade", 8.4, 229.0]
["2026-09-14T14:34:24.379213+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379216+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:34:24.379217+00:00", "trade", 8.4, 250.0]
["2026-09-14T14:34:24.379220+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379224+00:00", "trade", 8.4, 8.0]
["2026-09-14T14:34:24.379233+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379240+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379247+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379254+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379261+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379267+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379273+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379281+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379286+00:00", "trade", 8.4, 1700.0]
["2026-09-14T14:34:24.379286+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379287+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379294+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379308+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379313+00:00", "trade", 8.4, 78.0]
["2026-09-14T14:34:24.379315+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:24.379322+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379329+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379336+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379342+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379348+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379355+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379368+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379375+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379382+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379388+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379395+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379401+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379408+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379414+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379421+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379478+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379499+00:00", "trade", 8.4, 7.0]
["2026-09-14T14:34:24.379507+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:34:24.379584+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:34:24.379586+00:00", "trade", 8.4, 180.0]
["2026-09-14T14:34:24.379586+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.380109+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.380269+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.380293+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.381199+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.383246+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.384310+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.388634+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.389205+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.390876+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.390900+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.391167+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.392088+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.393350+00:00", "trade", 8.39, 1600.0]
["2026-09-14T14:34:24.394698+00:00", "trade", 8.39, 150.0]
["2026-09-14T14:34:24.394750+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.394779+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.394789+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:34:24.394790+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.394818+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.394825+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.394831+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.394839+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.394845+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:34:24.394853+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:34:24.394857+00:00", "trade", 8.39, 600.0]
["2026-09-14T14:34:24.394858+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394860+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394867+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394870+00:00", "trade", 8.39, 8.0]
["2026-09-14T14:34:24.394874+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394881+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394888+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394894+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394901+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394901+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394908+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394915+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.394921+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.395138+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:34:24.395269+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.395864+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.396792+00:00", "trade", 8.39, 900.0]
["2026-09-14T14:34:24.396830+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.396935+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:34:24.398830+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.398860+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.400502+00:00", "trade", 8.382, 100.0]
["2026-09-14T14:34:24.401255+00:00", "trade", 8.382, 1400.0]
["2026-09-14T14:34:24.401859+00:00", "trade", 8.38, 3250.0]
["2026-09-14T14:34:24.401896+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:34:24.404455+00:00", "trade", 8.385, 1400.0]
["2026-09-14T14:34:24.404648+00:00", "trade", 8.38, 451.0]
["2026-09-14T14:34:24.404905+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.407164+00:00", "trade", 8.381, 5.0]
["2026-09-14T14:34:24.407418+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:34:24.407888+00:00", "trade", 8.3816, 2.0]
["2026-09-14T14:34:24.408204+00:00", "trade", 8.382, 1550.0]
["2026-09-14T14:34:24.418360+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:34:24.421991+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.422015+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.422082+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.422116+00:00", "trade", 8.38, 8.0]
["2026-09-14T14:34:24.422137+00:00", "trade", 8.38, 92.0]
["2026-09-14T14:34:24.422145+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.422160+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.422166+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.422172+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:34:24.422179+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:34:24.422200+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:34:24.422206+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:34:24.422213+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:34:24.422219+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:34:24.422226+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:34:24.422233+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:34:24.422240+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:34:24.422393+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:34:24.422416+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:34:24.422423+00:00", "trade", 8.38, 405.0]
["2026-09-14T14:34:24.422424+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:34:24.422502+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.422553+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.422609+00:00", "trade", 8.38, 9.0]
["2026-09-14T14:34:24.422784+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.422801+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.422848+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.422951+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.423023+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.423073+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.423079+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.423079+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.423104+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.423572+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.423608+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.423681+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.424209+00:00", "trade", 8.385, 11.0]
["2026-09-14T14:34:24.425136+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.425164+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.426391+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.427393+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.435094+00:00", "trade", 8.3736, 61.0]
["2026-09-14T14:34:24.436086+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.437284+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.452988+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:34:24.453029+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.453766+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.455219+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.458921+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:34:24.459850+00:00", "trade", 8.37, 1000.0]
["2026-09-14T14:34:24.460314+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:34:24.460332+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.460339+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.460347+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.460353+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.460359+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.460366+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.460380+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.460387+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.460503+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:34:24.460515+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:34:24.460520+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:34:24.460524+00:00", "trade", 8.37, 750.0]
["2026-09-14T14:34:24.460543+00:00", "trade", 8.37, 350.0]
["2026-09-14T14:34:24.460543+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:34:24.460558+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:34:24.460567+00:00", "trade", 8.37, 2000.0]
["2026-09-14T14:34:24.460567+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:34:24.460596+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:34:24.460608+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.460609+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:34:24.460615+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.460621+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.460628+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.460634+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.460642+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.460649+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.460659+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.460779+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:34:24.460942+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:34:24.460979+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.461104+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.461432+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.461739+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462638+00:00", "trade", 8.36, 50.0]
["2026-09-14T14:34:24.462663+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462757+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462766+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462780+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462786+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462794+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.462796+00:00", "trade", 8.36, 12.0]
["2026-09-14T14:34:24.462799+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462801+00:00", "trade", 8.36, 4788.0]
["2026-09-14T14:34:24.462804+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.462805+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462807+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462811+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.462812+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462814+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.462816+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.462821+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.462827+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.462865+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462872+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462895+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.462900+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.462902+00:00", "trade", 8.36, 125.0]
["2026-09-14T14:34:24.462965+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:34:24.462968+00:00", "trade", 8.36, 2.0]
["2026-09-14T14:34:24.462968+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.462968+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.462972+00:00", "trade", 8.36, 98.0]
["2026-09-14T14:34:24.462980+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.463045+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463074+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:34:24.463085+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463124+00:00", "trade", 8.36, 10.0]
["2026-09-14T14:34:24.463177+00:00", "trade", 8.365, 125.0]
["2026-09-14T14:34:24.463185+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463321+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463419+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463538+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463545+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463563+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463567+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463569+00:00", "trade", 8.36, 90.0]
["2026-09-14T14:34:24.463570+00:00", "trade", 8.36, 35.0]
["2026-09-14T14:34:24.463570+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463624+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463628+00:00", "trade", 8.36, 35.0]
["2026-09-14T14:34:24.463636+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463641+00:00", "trade", 8.36, 30.0]
["2026-09-14T14:34:24.463641+00:00", "trade", 8.36, 95.0]
["2026-09-14T14:34:24.463683+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.463691+00:00", "trade", 8.36, 12.0]
["2026-09-14T14:34:24.463934+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.464146+00:00", "trade", 8.37, 11.0]
["2026-09-14T14:34:24.465226+00:00", "trade", 8.37, 11.0]
["2026-09-14T14:34:24.465552+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.465955+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.466155+00:00", "trade", 8.36, 50.0]
["2026-09-14T14:34:24.466191+00:00", "trade", 8.36, 900.0]
["2026-09-14T14:34:24.466789+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.466818+00:00", "trade", 8.365, 16.0]
["2026-09-14T14:34:24.466978+00:00", "trade", 8.365, 17.0]
["2026-09-14T14:34:24.467355+00:00", "trade", 8.365, 10.0]
["2026-09-14T14:34:24.467356+00:00", "trade", 8.361, 125.0]
["2026-09-14T14:34:24.467392+00:00", "trade", 8.361, 125.0]
["2026-09-14T14:34:24.467645+00:00", "trade", 8.3617, 12.0]
["2026-09-14T14:34:24.467688+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:34:24.467724+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.468712+00:00", "trade", 8.36, 198.0]
["2026-09-14T14:34:24.470976+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.470985+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.470992+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.470998+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471004+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471012+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471049+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471084+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471381+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471475+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471476+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471514+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471783+00:00", "trade", 8.365, 300.0]
["2026-09-14T14:34:24.471783+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471784+00:00", "trade", 8.36, 1196.0]
["2026-09-14T14:34:24.471786+00:00", "trade", 8.36, 600.0]
["2026-09-14T14:34:24.471787+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471790+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471790+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471810+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471819+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471825+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471831+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471838+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471844+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471851+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471858+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471865+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471872+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471879+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471883+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:34:24.471914+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471921+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471927+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471934+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471941+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471947+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471949+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471952+00:00", "trade", 8.36, 443.0]
["2026-09-14T14:34:24.471955+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471957+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471961+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471963+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471964+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471964+00:00", "trade", 8.36, 450.0]
["2026-09-14T14:34:24.471967+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471971+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471972+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471977+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.471982+00:00", "trade", 8.36, 550.0]
["2026-09-14T14:34:24.471983+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.471984+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.472012+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.472122+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.472132+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.472132+00:00", "trade", 8.36, 23.0]
["2026-09-14T14:34:24.472134+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:24.472135+00:00", "trade", 8.36, 30.0]
["2026-09-14T14:34:24.472135+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.472147+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:24.472173+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:24.472187+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.472189+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:24.472203+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472210+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472216+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472230+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472237+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472243+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472250+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472258+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472264+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472278+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472284+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472371+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.472856+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.473482+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.473548+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:34:24.474444+00:00", "trade", 8.368, 1.0]
["2026-09-14T14:34:24.475055+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.477906+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.479458+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.479502+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.479762+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.479834+00:00", "trade", 8.3501, 100.0]
["2026-09-14T14:34:24.480953+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:34:24.480954+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.480956+00:00", "trade", 8.35, 161.0]
["2026-09-14T14:34:24.480957+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.480962+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:34:24.480962+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.480963+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.480992+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.480999+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481005+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481011+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481018+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481025+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481031+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481038+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481044+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481051+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481065+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481074+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481080+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481081+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481088+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481095+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481098+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481102+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481105+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:34:24.481109+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481111+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:34:24.481116+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481121+00:00", "trade", 8.355, 300.0]
["2026-09-14T14:34:24.481123+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481127+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481127+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481129+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481129+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481133+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481136+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481137+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481138+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481145+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481150+00:00", "trade", 8.35, 161.0]
["2026-09-14T14:34:24.481154+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:34:24.481160+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:34:24.481160+00:00", "trade", 8.35, 95.0]
["2026-09-14T14:34:24.481160+00:00", "trade", 8.35, 139.0]
["2026-09-14T14:34:24.481183+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481187+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481208+00:00", "trade", 8.355, 300.0]
["2026-09-14T14:34:24.481212+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481221+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481241+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481248+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481256+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481257+00:00", "trade", 8.355, 15.0]
["2026-09-14T14:34:24.481267+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:34:24.481285+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481295+00:00", "trade", 8.355, 300.0]
["2026-09-14T14:34:24.481296+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481298+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481299+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:34:24.481299+00:00", "trade", 8.35, 1000.0]
["2026-09-14T14:34:24.481299+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481302+00:00", "trade", 8.35, 30.0]
["2026-09-14T14:34:24.481305+00:00", "trade", 8.35, 70.0]
["2026-09-14T14:34:24.481307+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481313+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481321+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481329+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481342+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481348+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481367+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481391+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481471+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481493+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481500+00:00", "trade", 8.355, 55.0]
["2026-09-14T14:34:24.481506+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.481512+00:00", "trade", 8.355, 105.0]
["2026-09-14T14:34:24.481597+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481651+00:00", "trade", 8.35, 88.0]
["2026-09-14T14:34:24.481697+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481723+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:34:24.481755+00:00", "trade", 8.35, 12.0]
["2026-09-14T14:34:24.481956+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.481986+00:00", "trade", 8.35, 20.0]
["2026-09-14T14:34:24.482793+00:00", "trade", 8.3505, 937.0]
["2026-09-14T14:34:24.482835+00:00", "trade", 8.355, 2.0]
["2026-09-14T14:34:24.483006+00:00", "trade", 8.355, 3.0]
["2026-09-14T14:34:24.483076+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.483077+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.483106+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.483527+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:34:24.483556+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.483575+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.483575+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.483598+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.483741+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.483755+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.484136+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:34:24.485100+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.485556+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.485688+00:00", "trade", 8.35, 175.0]
["2026-09-14T14:34:24.485933+00:00", "trade", 8.351, 20.0]
["2026-09-14T14:34:24.487093+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:34:24.487851+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.488944+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.488951+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.488974+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.488981+00:00", "trade", 8.35, 35.0]
["2026-09-14T14:34:24.489009+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:34:24.489158+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.489181+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.489242+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.489243+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:24.489263+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:34:24.489405+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.491199+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.502475+00:00", "trade", 8.3505, 100.0]
["2026-09-14T14:34:24.508266+00:00", "trade", 8.355, 119.0]
["2026-09-14T14:34:24.512010+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.512011+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.512050+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.512057+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.512061+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.512063+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.512069+00:00", "trade", 8.36, 23.0]
["2026-09-14T14:34:24.512070+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.512075+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.512084+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.512091+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.512099+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.512106+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.512112+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:24.512118+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512133+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512139+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512146+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512153+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512156+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.512159+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512167+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512173+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512180+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512186+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512194+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512200+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512206+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512213+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512269+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512390+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.512391+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:34:24.512428+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:34:24.512437+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.512448+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.512473+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.514293+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:34:24.514337+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:34:24.514362+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:34:24.514389+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.514389+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.514406+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:34:24.514435+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.514442+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.514852+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.514964+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.516021+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.517048+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.517130+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.517480+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.520233+00:00", "trade", 8.4238, 1.0]
["2026-09-14T14:34:24.544632+00:00", "trade", 8.3601, 58.0]
["2026-09-14T14:34:24.551642+00:00", "trade", 8.365, 13.0]
["2026-09-14T14:34:24.569015+00:00", "trade", 8.365, 12.0]
["2026-09-14T14:34:24.572361+00:00", "trade", 8.365, 25.0]
["2026-09-14T14:34:24.575502+00:00", "trade", 8.365, 8.0]
["2026-09-14T14:34:24.575871+00:00", "trade", 8.365, 25.0]
["2026-09-14T14:34:24.590523+00:00", "trade", 8.368, 1.0]
["2026-09-14T14:34:24.601387+00:00", "trade", 8.365, 8.0]
["2026-09-14T14:34:24.604613+00:00", "trade", 8.365, 300.0]
["2026-09-14T14:34:24.611649+00:00", "trade", 8.3654, 5.0]
["2026-09-14T14:34:24.612267+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.620012+00:00", "trade", 8.3629, 10.0]
["2026-09-14T14:34:24.635206+00:00", "trade", 8.365, 150.0]
["2026-09-14T14:34:24.646841+00:00", "trade", 8.365, 150.0]
["2026-09-14T14:34:24.647900+00:00", "trade", 8.3629, 50.0]
["2026-09-14T14:34:24.666231+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.669874+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.669881+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.669893+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:24.669969+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:34:24.669971+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:34:24.670025+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:34:24.670035+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.670042+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.670052+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.670066+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.670073+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.670079+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.670428+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.670501+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.673677+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.674091+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.709770+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.720394+00:00", "trade", 8.38, 949.0]
["2026-09-14T14:34:24.942867+00:00", "trade", 8.3714, 26.0]
["2026-09-14T14:34:24.942909+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.944117+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:24.944567+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:25.029212+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:25.113669+00:00", "trade", 8.3714, 6.0]
["2026-09-14T14:34:25.315207+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:25.315543+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:25.343536+00:00", "trade", 8.375, 119.0]
["2026-09-14T14:34:25.345827+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:34:25.345838+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:34:25.496069+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:25.496077+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:25.608250+00:00", "trade", 8.375, 1000.0]
["2026-09-14T14:34:25.693649+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:34:26.053869+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:34:26.090397+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.411359+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:34:26.449862+00:00", "trade", 8.37, 2000.0]
["2026-09-14T14:34:26.678475+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:34:26.679205+00:00", "trade", 8.3722, 100.0]
["2026-09-14T14:34:26.679820+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:34:26.679882+00:00", "trade", 8.37, 97.0]
["2026-09-14T14:34:26.679980+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.680169+00:00", "trade", 8.3722, 100.0]
["2026-09-14T14:34:26.680187+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.680214+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:34:26.681340+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.681951+00:00", "trade", 8.3722, 3.0]
["2026-09-14T14:34:26.682120+00:00", "trade", 8.3722, 97.0]
["2026-09-14T14:34:26.682367+00:00", "trade", 8.3722, 3.0]
["2026-09-14T14:34:26.682529+00:00", "trade", 8.3722, 97.0]
["2026-09-14T14:34:26.700351+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:34:26.700732+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.701609+00:00", "trade", 8.37, 111.0]
["2026-09-14T14:34:26.702356+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.702431+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.703258+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.717192+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:34:26.725202+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:34:26.778853+00:00", "trade", 8.3722, 4000.0]
["2026-09-14T14:34:26.779636+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.780066+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:34:26.780397+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.800731+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.801178+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:34:26.801506+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:26.876384+00:00", "trade", 8.375, 1500.0]
["2026-09-14T14:34:26.877166+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:27.333258+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:34:27.808136+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:34:28.120471+00:00", "trade", 8.3777, 1.0]
["2026-09-14T14:34:28.481424+00:00", "trade", 8.3701, 100.0]
["2026-09-14T14:34:28.482622+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.482632+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.482686+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.482706+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.484439+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.484512+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.490870+00:00", "trade", 8.3714, 1.0]
["2026-09-14T14:34:28.500784+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.501348+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.661715+00:00", "trade", 8.3701, 1100.0]
["2026-09-14T14:34:28.667903+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:34:28.667964+00:00", "trade", 8.37, 102.0]
["2026-09-14T14:34:28.668440+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:34:28.668441+00:00", "trade", 8.37, 88.0]
["2026-09-14T14:34:28.668442+00:00", "trade", 8.37, 70.0]
["2026-09-14T14:34:28.668444+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:34:28.668468+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668474+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668481+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668487+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668494+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668500+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668514+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668521+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668528+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668530+00:00", "trade", 8.37, 160.0]
["2026-09-14T14:34:28.668534+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668554+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668561+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668567+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668574+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:34:28.668576+00:00", "trade", 8.37, 23.0]
["2026-09-14T14:34:28.668581+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:34:28.668588+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:34:28.668601+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:34:28.668662+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.668850+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.668873+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.668970+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669001+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669033+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669042+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669104+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669136+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669139+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669176+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669193+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669351+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669445+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669517+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669597+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:34:28.669645+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.669810+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.671049+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:28.671075+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:28.671559+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:28.671597+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:34:28.671651+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.671751+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.671872+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.671896+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.672521+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.672625+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.672671+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.677103+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.679611+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.679635+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.679859+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.679891+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.681678+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.699100+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.704422+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.801096+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:28.820505+00:00", "trade", 8.3552, 50.0]
["2026-09-14T14:34:28.958490+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.157906+00:00", "trade", 8.35, 1000.0]
["2026-09-14T14:34:29.158416+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.158520+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.158528+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.159359+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.159802+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:34:29.161370+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.161799+00:00", "trade", 8.35, 172.0]
["2026-09-14T14:34:29.433816+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.433817+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.433919+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.433924+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.434297+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.434328+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.434654+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.434712+00:00", "quote", 8.35, 8.37]
["2026-09-14T14:34:29.434819+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.434849+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.434881+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.435201+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.435225+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.435232+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.435289+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.435891+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.437277+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.467192+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.467535+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.467754+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.467779+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.468071+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.468161+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.468669+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.469423+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.469439+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.577010+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.792267+00:00", "trade", 8.3672, 1.0]
["2026-09-14T14:34:29.795916+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.795940+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.796125+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.796453+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.797485+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.797581+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.881741+00:00", "trade", 8.355, 1000.0]
["2026-09-14T14:34:29.881783+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.909836+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.909865+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.909901+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.909932+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.910012+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.910328+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.910602+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.911260+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.911751+00:00", "trade", 8.35, 128.0]
["2026-09-14T14:34:29.912039+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.912964+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.912965+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.912971+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.912973+00:00", "trade", 8.35, 72.0]
["2026-09-14T14:34:29.912991+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.913492+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.916885+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.916946+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.916968+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.916974+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.916981+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.916987+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.916994+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.917001+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.917007+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.917019+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.917032+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.917100+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:34:29.917113+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:34:29.917126+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:34:29.917151+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:29.917155+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.917160+00:00", "trade", 8.35, 72.0]
["2026-09-14T14:34:29.917165+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.917188+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.917226+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.917421+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:34:29.917421+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:34:29.917506+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:29.917900+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:29.917937+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:29.920357+00:00", "trade", 8.35, 475.0]
["2026-09-14T14:34:29.926979+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:29.948940+00:00", "trade", 8.35, 24.0]
["2026-09-14T14:34:30.031911+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:30.512668+00:00", "trade", 8.34, 400.0]
["2026-09-14T14:34:30.513528+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:30.513582+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:30.513817+00:00", "trade", 8.34, 600.0]
["2026-09-14T14:34:30.514499+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:30.516239+00:00", "trade", 8.3452, 64.0]
["2026-09-14T14:34:30.517070+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:34:30.517090+00:00", "trade", 8.34, 348.0]
["2026-09-14T14:34:30.517163+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:34:30.917885+00:00", "trade", 8.4652, 9.0]
["2026-09-14T14:34:30.996757+00:00", "trade", 8.34, 80.0]
["2026-09-14T14:34:30.996764+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:30.997321+00:00", "trade", 8.34, 20.0]
["2026-09-14T14:34:30.997358+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:30.997365+00:00", "trade", 8.34, 80.0]
["2026-09-14T14:34:30.997472+00:00", "trade", 8.34, 20.0]
["2026-09-14T14:34:30.997557+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:30.997706+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:30.997718+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:30.997727+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:34:30.997827+00:00", "trade", 8.34, 77.0]
["2026-09-14T14:34:30.999951+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.051409+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.051599+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:31.051676+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:31.052193+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:31.069814+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:31.070069+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:31.080686+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:31.081385+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.081533+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.081544+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.081897+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.081930+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.081941+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.082082+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.082392+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.082402+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:31.161210+00:00", "trade", 8.342, 1000.0]
["2026-09-14T14:34:31.349766+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.663888+00:00", "trade", 8.3401, 400.0]
["2026-09-14T14:34:32.664640+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.664654+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.664690+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.665024+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.665032+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.665409+00:00", "trade", 8.345, 63.0]
["2026-09-14T14:34:32.666205+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.666360+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.666392+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.666468+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.666694+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.666705+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.666880+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.670680+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.674995+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.699449+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.699473+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.700479+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.700688+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.701627+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.701656+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.702355+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:32.702687+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:32.702801+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.703873+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.703923+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.704009+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.704016+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.704858+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.704879+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:34:32.705089+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705094+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:32.705098+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705104+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705110+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705116+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705123+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705137+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705144+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705151+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705157+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705164+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705170+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705456+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705534+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705631+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705643+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705646+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705656+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:32.705658+00:00", "trade", 8.34, 12.0]
["2026-09-14T14:34:32.705660+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705674+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705682+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705689+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705696+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705756+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705782+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:34:32.705806+00:00", "trade", 8.34, 14.0]
["2026-09-14T14:34:32.705824+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705831+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705837+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705844+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705851+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705858+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705865+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705876+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.705899+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:34:32.705948+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.706089+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.706124+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.706180+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.706341+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:34:32.706354+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.706375+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.706378+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.706558+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:34:32.706570+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:34:32.706615+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:34:32.710187+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710250+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710251+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:34:32.710254+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:34:32.710281+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710306+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710546+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710633+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:34:32.710740+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710774+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:34:32.710778+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:32.710810+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710818+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710825+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710828+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:34:32.710849+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:34:32.710851+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710854+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:32.710856+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:32.710883+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710897+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:32.710912+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:34:32.710963+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.710978+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.711047+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.711075+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:34:32.711086+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.711145+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:34:32.711152+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:34:32.711153+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:32.711164+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:34:32.711225+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:34:32.711231+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:34:32.711301+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.711327+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.711373+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:34:32.711477+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.711560+00:00", "trade", 8.34, 12.0]
["2026-09-14T14:34:32.711852+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.711898+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.713460+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:34:32.717486+00:00", "trade", 8.34, 87.0]
["2026-09-14T14:34:32.717487+00:00", "trade", 8.34, 113.0]
["2026-09-14T14:34:32.717512+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.717536+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.717832+00:00", "trade", 8.34, 87.0]
["2026-09-14T14:34:32.717833+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:34:32.717850+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.717857+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.717870+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.717877+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.717943+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.717971+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:34:32.717974+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.717975+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:34:32.717979+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:34:32.717980+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:34:32.717981+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.717987+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:32.717999+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.718022+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.718030+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.718037+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.718052+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.718060+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:34:32.718145+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.718202+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:34:32.718443+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:34:32.718448+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.718466+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:34:32.718499+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.718602+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.719204+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.719214+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.719221+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.719228+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.719235+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.719242+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:34:32.719242+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.719242+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.719249+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:34:32.719250+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:34:32.719251+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:32.719255+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:32.719262+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:32.719269+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:32.719297+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:32.719311+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719323+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719330+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719336+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719344+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719360+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719417+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719527+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719688+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719724+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719750+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719883+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.719910+00:00", "trade", 8.34, 12.0]
["2026-09-14T14:34:32.719919+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.720033+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.720086+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.720391+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.720784+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.720916+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.721251+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.721451+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.722374+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:34:32.724904+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.725616+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.725843+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:34:32.725844+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:32.725846+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:32.725848+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:32.725850+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:32.725878+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.725884+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.725891+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.725897+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.725903+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.725910+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.725916+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.725923+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.725929+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.726259+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.726381+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:34:32.726420+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.726434+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.726446+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.726487+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.727507+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:34:32.727724+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:34:32.727991+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.728008+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:32.728057+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:34:32.728073+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:34:32.728097+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:34:32.728108+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.728110+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:32.728201+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.728431+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.728550+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:32.728684+00:00", "trade", 8.33, 30.0]
["2026-09-14T14:34:32.728786+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.728904+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.730996+00:00", "trade", 8.33, 33.0]
["2026-09-14T14:34:32.731008+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.731050+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:34:32.731081+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:34:32.732381+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.732784+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:32.734708+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.734709+00:00", "trade", 8.32, 150.0]
["2026-09-14T14:34:32.734711+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.734715+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:34:32.734715+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.734716+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:34:32.734741+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734748+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734755+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734864+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:34:32.734883+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734889+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734907+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734933+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734942+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734949+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734955+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734962+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734969+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734970+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.734975+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734976+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.734980+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:34:32.734981+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:34:32.734983+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.734987+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.734991+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.735071+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.735257+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.735281+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.735344+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.735407+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.735439+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.735441+00:00", "trade", 8.3201, 5.0]
["2026-09-14T14:34:32.735547+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.735838+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.735853+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.735863+00:00", "trade", 8.32, 10.0]
["2026-09-14T14:34:32.735908+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.736022+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.736669+00:00", "trade", 8.3123, 2.0]
["2026-09-14T14:34:32.736871+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.737328+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.737515+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.737795+00:00", "trade", 8.31, 12.0]
["2026-09-14T14:34:32.738422+00:00", "trade", 8.31, 15.0]
["2026-09-14T14:34:32.739207+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.739791+00:00", "trade", 8.32, 15.0]
["2026-09-14T14:34:32.739995+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.740020+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.740325+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.740585+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.740720+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.741048+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.741048+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.741085+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.741366+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.741525+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.741527+00:00", "trade", 8.31, 2473.0]
["2026-09-14T14:34:32.741544+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.741582+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.741627+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.741821+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.741866+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.741886+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.742089+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.742095+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.742291+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.742602+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.742625+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.742683+00:00", "trade", 8.3116, 10.0]
["2026-09-14T14:34:32.742786+00:00", "trade", 8.31, 400.0]
["2026-09-14T14:34:32.743082+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743117+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.743117+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.743119+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.743120+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.743150+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743156+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743163+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743169+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743175+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743182+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743189+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743196+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743203+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743209+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743367+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743414+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743641+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743648+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743649+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.743655+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743662+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743678+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.743686+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743693+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743711+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743741+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743840+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.743880+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.743908+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744049+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744057+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.744057+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744071+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744092+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744098+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.744099+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744106+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744156+00:00", "trade", 8.31, 1000.0]
["2026-09-14T14:34:32.744157+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.744171+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.744193+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.744196+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:34:32.744201+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.744208+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.744224+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.744242+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.744288+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:34:32.744370+00:00", "trade", 8.31, 50.0]
["2026-09-14T14:34:32.744384+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.744423+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.744473+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.744476+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.744477+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.744477+00:00", "trade", 8.31, 130.0]
["2026-09-14T14:34:32.744477+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.744479+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.744512+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744515+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744591+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744598+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744630+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744720+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.744742+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.744830+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.745062+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.745313+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:32.745634+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.745674+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.746081+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.746527+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.748695+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.748767+00:00", "trade", 8.31, 800.0]
["2026-09-14T14:34:32.751597+00:00", "trade", 8.31, 400.0]
["2026-09-14T14:34:32.751597+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.751598+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.751602+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.751603+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.751604+00:00", "trade", 8.31, 128.0]
["2026-09-14T14:34:32.751605+00:00", "trade", 8.31, 72.0]
["2026-09-14T14:34:32.751986+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.751993+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752000+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752004+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.752006+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752009+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.752010+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.752013+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:32.752014+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752085+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752093+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752122+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752161+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752254+00:00", "trade", 8.31, 28.0]
["2026-09-14T14:34:32.752288+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752366+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752373+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752380+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752387+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752394+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752432+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752449+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752456+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752630+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.752691+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.753206+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.753254+00:00", "trade", 8.31, 130.0]
["2026-09-14T14:34:32.753254+00:00", "trade", 8.31, 83.0]
["2026-09-14T14:34:32.753255+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.753255+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:32.753255+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.753470+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.753476+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.753484+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.753506+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.753508+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.753637+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.753667+00:00", "trade", 8.31, 13.0]
["2026-09-14T14:34:32.753677+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.753753+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.753872+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.754037+00:00", "trade", 8.31, 15.0]
["2026-09-14T14:34:32.754042+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.754098+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.754216+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.754533+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.755698+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.755699+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.755700+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.755738+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.755745+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.755751+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.755758+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.755759+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.755766+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.755772+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.755772+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.755792+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756055+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756212+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756246+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756276+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756358+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756390+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756407+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756447+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.756732+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756740+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756807+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756818+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.756819+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.757263+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.757472+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.757722+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.757865+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.757876+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.758726+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.758752+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.760970+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.760990+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.762857+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.762859+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.762884+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.762890+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.762897+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.762903+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.762909+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.762916+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.762923+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.762929+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.762936+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.762943+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763250+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.763334+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763388+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763403+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763410+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763417+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763427+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763438+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763445+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763446+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.763447+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763453+00:00", "trade", 8.31, 72.0]
["2026-09-14T14:34:32.763459+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763466+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763480+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763762+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763793+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.763845+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:32.763906+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.763928+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.763935+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.763941+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.763943+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.763944+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.763947+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.763947+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.763951+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.763966+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.764021+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.764217+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.764217+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:34:32.764223+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.764229+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.764259+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.764288+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.764488+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.764492+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:32.764493+00:00", "trade", 8.31, 83.0]
["2026-09-14T14:34:32.764493+00:00", "trade", 8.31, 203.0]
["2026-09-14T14:34:32.764552+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:32.764559+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.764567+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.764575+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.764643+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.764644+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.764695+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.764730+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.764740+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:34:32.764745+00:00", "trade", 8.32, 34.0]
["2026-09-14T14:34:32.764877+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:34:32.765009+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.765052+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.765326+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.765350+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.765432+00:00", "trade", 8.31, 48.0]
["2026-09-14T14:34:32.765433+00:00", "trade", 8.31, 152.0]
["2026-09-14T14:34:32.765462+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.765817+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.765831+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.765874+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.766521+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.768453+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.768784+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.768806+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.769078+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.770194+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.770195+00:00", "trade", 8.31, 157.0]
["2026-09-14T14:34:32.770196+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.770200+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:34:32.770201+00:00", "trade", 8.31, 42.0]
["2026-09-14T14:34:32.770229+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770242+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770491+00:00", "trade", 8.31, 45.0]
["2026-09-14T14:34:32.770578+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770588+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770595+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770601+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770608+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770611+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.770614+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:32.770625+00:00", "trade", 8.31, 158.0]
["2026-09-14T14:34:32.770638+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770645+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770684+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770707+00:00", "trade", 8.31, 58.0]
["2026-09-14T14:34:32.770720+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770724+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.770727+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.770729+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.770731+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770867+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770873+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770892+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770921+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770941+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770942+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770959+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770966+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770980+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.770987+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771006+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771014+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771022+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771066+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771073+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771078+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771088+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771135+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771186+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771194+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.771196+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:32.771196+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771248+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771316+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771322+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771401+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.771511+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.772524+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.772539+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.772545+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.772553+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.772556+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.772567+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.772778+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:34:32.772779+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.772913+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.773054+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.773284+00:00", "trade", 8.31, 15.0]
["2026-09-14T14:34:32.773412+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.773441+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.773588+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774215+00:00", "trade", 8.31, 71.0]
["2026-09-14T14:34:32.774217+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.774218+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.774255+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774256+00:00", "trade", 8.31, 242.0]
["2026-09-14T14:34:32.774270+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774277+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774283+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774296+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774303+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774309+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774322+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774329+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774379+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774596+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774627+00:00", "trade", 8.31, 77.0]
["2026-09-14T14:34:32.774633+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774648+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774774+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.774906+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.776039+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.776061+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.776100+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.776188+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.776591+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.776676+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.777114+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.777493+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.779296+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.779320+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.779995+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.780687+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782204+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782211+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782219+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782227+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782240+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.782269+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782362+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782374+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782597+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782606+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782642+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.782650+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782657+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782675+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782709+00:00", "trade", 8.31, 210.0]
["2026-09-14T14:34:32.782709+00:00", "trade", 8.31, 90.0]
["2026-09-14T14:34:32.782710+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:32.782758+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.782775+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782781+00:00", "trade", 8.31, 20.0]
["2026-09-14T14:34:32.782782+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.782814+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.782841+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.782855+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.782862+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.782906+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.782939+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.783102+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.783294+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.783425+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.783700+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784167+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784223+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784240+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.784274+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784288+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.784288+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784295+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784302+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784429+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784451+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.784549+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784643+00:00", "trade", 8.31, 280.0]
["2026-09-14T14:34:32.784718+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784754+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784774+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.784776+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.784824+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.784825+00:00", "trade", 8.31, 90.0]
["2026-09-14T14:34:32.784832+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.784901+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.785166+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.785226+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.786033+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.786092+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.786761+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.787009+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.788471+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.788472+00:00", "trade", 8.31, 90.0]
["2026-09-14T14:34:32.788754+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.788755+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.788782+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.788786+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.788793+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.788808+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.788853+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.788868+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.789017+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.789018+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.789025+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.789095+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.789161+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789207+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789212+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789219+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789240+00:00", "trade", 8.31, 162.0]
["2026-09-14T14:34:32.789267+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789268+00:00", "trade", 8.31, 64.0]
["2026-09-14T14:34:32.789268+00:00", "trade", 8.31, 20.0]
["2026-09-14T14:34:32.789268+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.789275+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789292+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.789318+00:00", "trade", 8.31, 57.0]
["2026-09-14T14:34:32.789321+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789324+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.789328+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.789328+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789335+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789352+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789359+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789366+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789376+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.789440+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.789487+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.792196+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.792232+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.792370+00:00", "trade", 8.31, 38.0]
["2026-09-14T14:34:32.794652+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.794652+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.794653+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.794654+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.794657+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.794659+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.794662+00:00", "trade", 8.31, 64.0]
["2026-09-14T14:34:32.794662+00:00", "trade", 8.31, 162.0]
["2026-09-14T14:34:32.794662+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.794663+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.794666+00:00", "trade", 8.31, 57.0]
["2026-09-14T14:34:32.794669+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.794670+00:00", "trade", 8.31, 107.0]
["2026-09-14T14:34:32.794716+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.794942+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.794947+00:00", "trade", 8.31, 93.0]
["2026-09-14T14:34:32.794976+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.794984+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795017+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.795058+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795068+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.795076+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795135+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.795142+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.795145+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795223+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795317+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.795343+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795366+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795374+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795423+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795430+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795475+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795488+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795573+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:32.795575+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.795575+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.795576+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795631+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795678+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.795678+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795679+00:00", "trade", 8.31, 90.0]
["2026-09-14T14:34:32.795679+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.795970+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.795971+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.796021+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.796250+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.796335+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.796380+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.796477+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:32.796780+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.797673+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.797764+00:00", "trade", 8.31, 130.0]
["2026-09-14T14:34:32.797766+00:00", "trade", 8.31, 70.0]
["2026-09-14T14:34:32.797802+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.798168+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.798234+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.803876+00:00", "trade", 8.315, 10.0]
["2026-09-14T14:34:32.804176+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804208+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.804235+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804257+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804272+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804283+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804284+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.804292+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.804363+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804440+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.804575+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804616+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804648+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804654+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804662+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.804713+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.804714+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.804715+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.804716+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:32.804761+00:00", "trade", 8.31, 130.0]
["2026-09-14T14:34:32.804772+00:00", "trade", 8.31, 70.0]
["2026-09-14T14:34:32.804803+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.804815+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.804854+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.804863+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.804894+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.805003+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.805050+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.805068+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.805174+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:32.805506+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.805546+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.806219+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.810126+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.810133+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.810165+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.810192+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.810199+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.810305+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.810407+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.810411+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.810513+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.810605+00:00", "trade", 8.31, 60.0]
["2026-09-14T14:34:32.810608+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:32.810609+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.810609+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.810609+00:00", "trade", 8.31, 30.0]
["2026-09-14T14:34:32.810699+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.810700+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.810712+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.810723+00:00", "trade", 8.31, 70.0]
["2026-09-14T14:34:32.810724+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.810765+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.810882+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.810903+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.811043+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.811065+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.811180+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.811827+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:32.811849+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.812303+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.812583+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.813045+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.814906+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816000+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.816020+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816027+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816029+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.816034+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816041+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816047+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816069+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816075+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816308+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816315+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816346+00:00", "trade", 8.31, 5.0]
["2026-09-14T14:34:32.816400+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816507+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.816567+00:00", "trade", 8.31, 57.0]
["2026-09-14T14:34:32.816572+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816601+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816649+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816740+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.816788+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:34:32.816796+00:00", "trade", 8.31, 97.0]
["2026-09-14T14:34:32.816811+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816865+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.816912+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.817079+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.817135+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.817183+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:34:32.817191+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.817461+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.817531+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.817560+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.817578+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.817830+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.820315+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.820631+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.820631+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.820632+00:00", "trade", 8.31, 90.0]
["2026-09-14T14:34:32.820706+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.820829+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.820917+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.820918+00:00", "trade", 8.31, 57.0]
["2026-09-14T14:34:32.820947+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.821011+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.821063+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.821339+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.821340+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:34:32.821386+00:00", "trade", 8.31, 97.0]
["2026-09-14T14:34:32.821393+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.821427+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.821499+00:00", "trade", 8.31, 27.0]
["2026-09-14T14:34:32.821507+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.821514+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.821576+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.821605+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:32.821609+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.821859+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.821932+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.821955+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.821973+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.822020+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.822037+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.824564+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.824602+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.824631+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.824635+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.824642+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.824655+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.824669+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.824676+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.824683+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.824690+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.824925+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.824939+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.824980+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.825002+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:34:32.825041+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.825057+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.825063+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.825070+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.825078+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.825375+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.825444+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.825650+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.825804+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.825875+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.826010+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.826268+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.826446+00:00", "trade", 8.32, 53.0]
["2026-09-14T14:34:32.826447+00:00", "trade", 8.32, 47.0]
["2026-09-14T14:34:32.826454+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.826572+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.826661+00:00", "trade", 8.322, 7000.0]
["2026-09-14T14:34:32.826682+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.826708+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.826743+00:00", "trade", 8.32, 72.0]
["2026-09-14T14:34:32.826842+00:00", "trade", 8.32, 1800.0]
["2026-09-14T14:34:32.826905+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.826935+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.826937+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.826943+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.827000+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827004+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827067+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827108+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827136+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.827147+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.827151+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:34:32.827274+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827335+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827358+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827361+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827369+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827438+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:34:32.827441+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:32.827441+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:34:32.827441+00:00", "trade", 8.32, 10.0]
["2026-09-14T14:34:32.827445+00:00", "trade", 8.32, 144.0]
["2026-09-14T14:34:32.827486+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827632+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:32.827732+00:00", "trade", 8.32, 28.0]
["2026-09-14T14:34:32.827733+00:00", "trade", 8.32, 300.0]
["2026-09-14T14:34:32.827739+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.827754+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.827760+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.827767+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.827774+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.827780+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.827787+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.827800+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.827806+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.827812+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.827995+00:00", "trade", 8.315, 19.0]
["2026-09-14T14:34:32.828190+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.828307+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.828353+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.828361+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.828374+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.828390+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.828393+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.828397+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.828399+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.828400+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.828482+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.828501+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.828541+00:00", "trade", 8.32, 14.0]
["2026-09-14T14:34:32.828581+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:34:32.828912+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.828929+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.829817+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.829818+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.829819+00:00", "trade", 8.31, 83.0]
["2026-09-14T14:34:32.829831+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.829838+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.829845+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.829862+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.829872+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.829942+00:00", "trade", 8.31, 15.0]
["2026-09-14T14:34:32.829945+00:00", "trade", 8.31, 17.0]
["2026-09-14T14:34:32.829946+00:00", "trade", 8.31, 62.0]
["2026-09-14T14:34:32.829963+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.830375+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.830420+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.830431+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.830503+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.830711+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.830721+00:00", "trade", 8.3101, 100.0]
["2026-09-14T14:34:32.831369+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.831822+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.831832+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.832501+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.832531+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.832540+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.832798+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.832905+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.833289+00:00", "trade", 8.3101, 700.0]
["2026-09-14T14:34:32.839040+00:00", "trade", 8.31, 138.0]
["2026-09-14T14:34:32.839040+00:00", "trade", 8.31, 62.0]
["2026-09-14T14:34:32.839384+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.839416+00:00", "trade", 8.31, 13.0]
["2026-09-14T14:34:32.839421+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:32.839424+00:00", "trade", 8.31, 87.0]
["2026-09-14T14:34:32.839425+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.839649+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.839706+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.839803+00:00", "trade", 8.31, 5.0]
["2026-09-14T14:34:32.839804+00:00", "trade", 8.31, 31.0]
["2026-09-14T14:34:32.839810+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.839834+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.839927+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:32.839927+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.839969+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.840017+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.840022+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.840306+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.840307+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.840387+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.840388+00:00", "trade", 8.31, 13.0]
["2026-09-14T14:34:32.840611+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.841226+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.841486+00:00", "trade", 8.31, 5.0]
["2026-09-14T14:34:32.841543+00:00", "trade", 8.31, 82.0]
["2026-09-14T14:34:32.841545+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:34:32.841570+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.843900+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.846798+00:00", "trade", 8.3, 21376.0]
["2026-09-14T14:34:32.847408+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.847427+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.847509+00:00", "trade", 8.3003, 1000.0]
["2026-09-14T14:34:32.847987+00:00", "trade", 8.31, 130.0]
["2026-09-14T14:34:32.847988+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:32.848013+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:32.848029+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.848042+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.848050+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:32.848071+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.848088+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.848498+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.848507+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.848520+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.849060+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:34:32.849665+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.849725+00:00", "trade", 8.3, 25.0]
["2026-09-14T14:34:32.849959+00:00", "trade", 8.31, 5.0]
["2026-09-14T14:34:32.849971+00:00", "trade", 8.3, 5.0]
["2026-09-14T14:34:32.850289+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:34:32.850329+00:00", "trade", 8.3, 21.0]
["2026-09-14T14:34:32.851524+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.862432+00:00", "trade", 8.31, 608.0]
["2026-09-14T14:34:32.864534+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.865015+00:00", "trade", 8.311, 280.0]
["2026-09-14T14:34:32.867966+00:00", "trade", 8.31, 195.0]
["2026-09-14T14:34:32.868748+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.869222+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.869554+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:34:32.872826+00:00", "trade", 8.318, 1.0]
["2026-09-14T14:34:32.892346+00:00", "trade", 8.31, 19800.0]
["2026-09-14T14:34:32.893110+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.893579+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.902386+00:00", "trade", 8.3129, 12.0]
["2026-09-14T14:34:32.929365+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.929391+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.929445+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.929458+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:32.933194+00:00", "trade", 8.333, 200.0]
["2026-09-14T14:34:32.933229+00:00", "trade", 8.312, 200.0]
["2026-09-14T14:34:32.933258+00:00", "trade", 8.312, 200.0]
["2026-09-14T14:34:32.933458+00:00", "trade", 8.314, 100.0]
["2026-09-14T14:34:32.933485+00:00", "trade", 8.312, 200.0]
["2026-09-14T14:34:32.933513+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:32.934029+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.934174+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.934184+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.934555+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.934565+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.937385+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.937878+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.937889+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.938337+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:32.953602+00:00", "trade", 8.314, 42.0]
["2026-09-14T14:34:32.953639+00:00", "trade", 8.312, 200.0]
["2026-09-14T14:34:32.953670+00:00", "trade", 8.312, 300.0]
["2026-09-14T14:34:32.953856+00:00", "trade", 8.312, 200.0]
["2026-09-14T14:34:32.953885+00:00", "trade", 8.312, 200.0]
["2026-09-14T14:34:32.954366+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.004881+00:00", "trade", 8.315, 2600.0]
["2026-09-14T14:34:33.005388+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:33.011830+00:00", "trade", 8.3101, 35.0]
["2026-09-14T14:34:33.018953+00:00", "trade", 8.3139, 100.0]
["2026-09-14T14:34:33.020065+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:34:33.020676+00:00", "trade", 8.3139, 100.0]
["2026-09-14T14:34:33.020699+00:00", "trade", 8.31, 97.0]
["2026-09-14T14:34:33.020776+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.020801+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.020810+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.020950+00:00", "trade", 8.3139, 100.0]
["2026-09-14T14:34:33.021003+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.021637+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.021870+00:00", "trade", 8.3139, 3.0]
["2026-09-14T14:34:33.022081+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:33.022110+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:33.022566+00:00", "trade", 8.3139, 97.0]
["2026-09-14T14:34:33.022930+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.075619+00:00", "trade", 8.322, 95.0]
["2026-09-14T14:34:33.075650+00:00", "trade", 8.322, 93.0]
["2026-09-14T14:34:33.075680+00:00", "trade", 8.312, 100.0]
["2026-09-14T14:34:33.075841+00:00", "trade", 8.312, 200.0]
["2026-09-14T14:34:33.076858+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.181912+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:33.194318+00:00", "trade", 8.3185, 1.0]
["2026-09-14T14:34:33.287683+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:34:33.325436+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.325603+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.325805+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.325809+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.326116+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.326545+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:33.401425+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:34:33.401475+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:33.401512+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:33.401522+00:00", "trade", 8.31, 130.0]
["2026-09-14T14:34:33.401524+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:33.401524+00:00", "trade", 8.31, 10.0]
["2026-09-14T14:34:33.401630+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:34:33.401631+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.401914+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:34:33.402077+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.402089+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.402169+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.402400+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.402508+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.402635+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.410691+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:33.434236+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.434754+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.447393+00:00", "trade", 8.3114, 13.0]
["2026-09-14T14:34:33.447499+00:00", "trade", 8.3114, 136.0]
["2026-09-14T14:34:33.448355+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:33.448407+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.448437+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.448443+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.448803+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.480589+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.480952+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.482178+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.482633+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:34:33.559344+00:00", "trade", 8.4659, 3.0]
["2026-09-14T14:34:33.560555+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:33.561009+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:33.561015+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:33.561026+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:33.561044+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:33.578032+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:33.837235+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:33.861063+00:00", "trade", 8.31, 5.0]
["2026-09-14T14:34:33.872191+00:00", "trade", 8.31, 600.0]
["2026-09-14T14:34:33.872196+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:33.872196+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:33.872201+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:33.872211+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:33.872216+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:33.872220+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:33.872220+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:33.872317+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:33.872322+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:33.872375+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:33.872434+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:33.872450+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:33.872461+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:33.872545+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:33.872661+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:34:33.872690+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:33.877058+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:33.880550+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:34:33.882369+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:34.147576+00:00", "trade", 8.31, 5.0]
["2026-09-14T14:34:34.500705+00:00", "trade", 8.32, 2.0]
["2026-09-14T14:34:34.590534+00:00", "trade", 8.302, 938.0]
["2026-09-14T14:34:34.591255+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:34.636953+00:00", "trade", 8.31, 500.0]
["2026-09-14T14:34:34.828197+00:00", "trade", 8.31, 30.0]
["2026-09-14T14:34:34.859579+00:00", "trade", 8.32, 4.0]
["2026-09-14T14:34:35.149568+00:00", "trade", 8.3054, 50.0]
["2026-09-14T14:34:35.419038+00:00", "trade", 8.313, 7.0]
["2026-09-14T14:34:35.705639+00:00", "trade", 8.31, 28.0]
["2026-09-14T14:34:35.893471+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:35.893638+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:35.998287+00:00", "trade", 8.302, 3900.0]
["2026-09-14T14:34:35.999237+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:36.038086+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:36.038553+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:36.038567+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:36.038779+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:36.053698+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:36.098996+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:34:36.461975+00:00", "trade", 8.31, 50.0]
["2026-09-14T14:34:36.516475+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:36.659395+00:00", "trade", 8.3, 2.0]
["2026-09-14T14:34:36.818051+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:34:36.903471+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:36.905295+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:34:36.906217+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:36.906242+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:36.906978+00:00", "trade", 8.315, 125.0]
["2026-09-14T14:34:36.907295+00:00", "trade", 8.315, 300.0]
["2026-09-14T14:34:36.909031+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:36.930782+00:00", "trade", 8.3115, 21.0]
["2026-09-14T14:34:36.931099+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:36.931138+00:00", "trade", 8.3115, 1.0]
["2026-09-14T14:34:37.045725+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:34:37.416524+00:00", "trade", 8.3114, 35.0]
["2026-09-14T14:34:37.440939+00:00", "trade", 8.315, 30.0]
["2026-09-14T14:34:37.604902+00:00", "trade", 8.3114, 101.0]
["2026-09-14T14:34:37.736383+00:00", "trade", 8.315, 20.0]
["2026-09-14T14:34:37.848432+00:00", "trade", 8.3135, 50.0]
["2026-09-14T14:34:37.963171+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:37.963816+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.236829+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.304858+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:34:38.305538+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:34:38.305735+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:34:38.308370+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:34:38.442484+00:00", "trade", 8.31, 422.0]
["2026-09-14T14:34:38.442980+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.443420+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.443873+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.443892+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:34:38.443978+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.444031+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.444082+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.530721+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.531181+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.531189+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.653607+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.653614+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.653663+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.654522+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.750299+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.838079+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:38.854536+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:34:39.464707+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:34:39.464787+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:34:39.465387+00:00", "trade", 8.315, 3.0]
["2026-09-14T14:34:39.684992+00:00", "trade", 8.315, 10.0]
["2026-09-14T14:34:39.826158+00:00", "trade", 8.315, 90.0]
["2026-09-14T14:34:40.026042+00:00", "trade", 8.315, 500.0]
["2026-09-14T14:34:40.173776+00:00", "trade", 8.315, 1000.0]
["2026-09-14T14:34:40.496311+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:40.496395+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:40.496442+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:40.550487+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:40.641184+00:00", "trade", 8.31, 152.0]
["2026-09-14T14:34:40.654696+00:00", "trade", 8.315, 5.0]
["2026-09-14T14:34:40.807171+00:00", "trade", 8.3199, 800.0]
["2026-09-14T14:34:40.808416+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:41.043324+00:00", "trade", 8.3115, 3.0]
["2026-09-14T14:34:41.244340+00:00", "trade", 8.315, 500.0]
["2026-09-14T14:34:41.361567+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:41.377605+00:00", "trade", 8.3186, 3.0]
["2026-09-14T14:34:41.693881+00:00", "trade", 8.3186, 100.0]
["2026-09-14T14:34:41.850800+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:41.850855+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:41.978990+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.199471+00:00", "trade", 8.315, 31.0]
["2026-09-14T14:34:42.299111+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.299718+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.423462+00:00", "trade", 8.3199, 500.0]
["2026-09-14T14:34:42.430842+00:00", "trade", 8.32, 78.0]
["2026-09-14T14:34:42.430844+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:42.430845+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:42.430878+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.430884+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.430891+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.430897+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.430904+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.430911+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.430918+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.430951+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.430963+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:34:42.430983+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:34:42.431104+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:42.431262+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:34:42.431274+00:00", "trade", 8.315, 300.0]
["2026-09-14T14:34:42.431276+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:34:42.431276+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:42.431276+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:34:42.431277+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:34:42.431335+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:34:42.431335+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:42.431335+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.431364+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.431532+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.431623+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.431640+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.431694+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.431800+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.431885+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.431909+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.432058+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.432389+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.432417+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.432424+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.432447+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.432498+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.432560+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.432576+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.432611+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.432726+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.434652+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.442053+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.442078+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.442781+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.449604+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.522125+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:34:42.611114+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.611116+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.611160+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.611439+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.611508+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.611664+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.611809+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.611961+00:00", "trade", 8.32, 125.0]
["2026-09-14T14:34:42.611964+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:42.612096+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:34:42.612128+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.612144+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:42.612145+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.612221+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.612237+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.612262+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.612377+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.612498+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:42.612501+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:42.612548+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.612606+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.612697+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.612784+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.612846+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.612865+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.612898+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:42.612942+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.613002+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.613021+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.644361+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.644458+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:34:42.646738+00:00", "trade", 8.3145, 27.0]
["2026-09-14T14:34:42.837635+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:42.852747+00:00", "trade", 8.3186, 360.0]
["2026-09-14T14:34:42.856965+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:43.006531+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.006557+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.006563+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.006586+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.007565+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.054639+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.054663+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.105107+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:34:43.269090+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.269115+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.269627+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.355431+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.419144+00:00", "trade", 8.325, 400.0]
["2026-09-14T14:34:43.555107+00:00", "trade", 8.33, 56.0]
["2026-09-14T14:34:43.555513+00:00", "trade", 8.33, 244.0]
["2026-09-14T14:34:43.569682+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:34:43.596907+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.596933+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.597038+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.597542+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.598784+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.738501+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.738961+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.739035+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.743748+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.744729+00:00", "trade", 8.3282, 500.0]
["2026-09-14T14:34:43.771199+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:43.793688+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:43.794051+00:00", "trade", 8.33, 18.0]
["2026-09-14T14:34:43.827535+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:43.827583+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:43.897333+00:00", "trade", 8.33, 20.0]
["2026-09-14T14:34:44.702993+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.703019+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.703712+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.830559+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.907028+00:00", "trade", 8.3226, 1392.0]
["2026-09-14T14:34:44.923412+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:34:44.924225+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:34:44.924264+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:34:44.924456+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:34:44.924512+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.924517+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:34:44.924538+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.925651+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:34:44.926448+00:00", "trade", 8.3381, 500.0]
["2026-09-14T14:34:44.926504+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:44.926546+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.926581+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.926721+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:44.927206+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:34:44.927302+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:44.927349+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:44.939576+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:34:44.967852+00:00", "trade", 8.3205, 306.0]
["2026-09-14T14:34:44.968602+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.968663+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.969055+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:44.988199+00:00", "trade", 8.3228, 15.0]
["2026-09-14T14:34:45.053700+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:45.776645+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:45.777132+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:45.818775+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:34:45.819523+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:46.013832+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.013980+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.014284+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.014810+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.014828+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.055448+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.055496+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.055575+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.055584+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.055585+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:46.055820+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:46.055843+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:46.056091+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:46.103822+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:46.104292+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.104436+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.104445+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.110338+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.127017+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.135224+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.187442+00:00", "trade", 8.3215, 10.0]
["2026-09-14T14:34:46.286852+00:00", "trade", 8.3215, 3.0]
["2026-09-14T14:34:46.911803+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.911829+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.911948+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:46.912415+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:46.912422+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:46.912469+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:46.914808+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.914957+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.915834+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:46.999668+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:47.030540+00:00", "trade", 8.325, 20.0]
["2026-09-14T14:34:47.541599+00:00", "trade", 8.3215, 1.0]
["2026-09-14T14:34:47.841042+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:47.904129+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:47.927345+00:00", "trade", 8.32, 5.0]
["2026-09-14T14:34:48.287365+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:34:48.287381+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:48.287408+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:34:48.664180+00:00", "trade", 8.33, 6000.0]
["2026-09-14T14:34:48.664474+00:00", "trade", 8.3299, 6000.0]
["2026-09-14T14:34:48.664533+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:34:48.664549+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:34:48.664585+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:34:48.664789+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:48.664794+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:48.664887+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.664991+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.664998+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.665003+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:34:48.665005+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:34:48.665049+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:34:48.665057+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:34:48.665074+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:48.665075+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:34:48.665098+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:48.665107+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:48.665108+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:48.665110+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.665371+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.665435+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.665475+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.665485+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.665500+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.665534+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.665675+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.665960+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.678925+00:00", "trade", 8.34, 600.0]
["2026-09-14T14:34:48.680757+00:00", "trade", 8.34, 600.0]
["2026-09-14T14:34:48.682576+00:00", "trade", 8.339, 600.0]
["2026-09-14T14:34:48.683652+00:00", "trade", 8.34, 500.0]
["2026-09-14T14:34:48.683668+00:00", "trade", 8.34, 500.0]
["2026-09-14T14:34:48.684856+00:00", "trade", 8.3386, 600.0]
["2026-09-14T14:34:48.686863+00:00", "trade", 8.3396, 14.0]
["2026-09-14T14:34:48.689229+00:00", "trade", 8.33, 197.0]
["2026-09-14T14:34:48.689243+00:00", "trade", 8.3396, 3605.0]
["2026-09-14T14:34:48.689276+00:00", "trade", 8.335, 197.0]
["2026-09-14T14:34:48.689760+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.698076+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.698109+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.821773+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.822205+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.823456+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.863373+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.863693+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:48.864075+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:48.864145+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:48.864364+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:48.864589+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:48.864647+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:48.868852+00:00", "trade", 8.322, 11.0]
["2026-09-14T14:34:48.868914+00:00", "trade", 8.322, 4.0]
["2026-09-14T14:34:48.873929+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:48.873958+00:00", "trade", 8.33, 4.0]
["2026-09-14T14:34:48.874070+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:48.912653+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:48.929841+00:00", "trade", 8.3323, 150.0]
["2026-09-14T14:34:49.224184+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:34:49.327142+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:49.394782+00:00", "trade", 8.32, 54.0]
["2026-09-14T14:34:49.714023+00:00", "trade", 8.3279, 10.0]
["2026-09-14T14:34:49.714682+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:34:49.741195+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:50.030827+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:50.172349+00:00", "trade", 8.33, 765.0]
["2026-09-14T14:34:50.330707+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:34:50.334643+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:34:50.660655+00:00", "trade", 8.3399, 400.0]
["2026-09-14T14:34:50.759692+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:34:50.870999+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:50.871447+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:50.877366+00:00", "trade", 8.3374, 7.0]
["2026-09-14T14:34:51.245334+00:00", "trade", 8.3228, 179.0]
["2026-09-14T14:34:51.246128+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.247224+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.362440+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.477131+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.478079+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.667063+00:00", "trade", 8.3228, 294.0]
["2026-09-14T14:34:51.668098+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.668732+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.705424+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:34:51.706231+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.848639+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.848662+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:34:51.848762+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:51.848822+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:51.848897+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.848922+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.848929+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.848935+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.848942+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.849183+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.849199+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.849208+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.849452+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.849501+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.849508+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.850575+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.850867+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.851007+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.851952+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.852020+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.885493+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:51.885649+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:51.885900+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:34:51.885964+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:34:51.885991+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:34:51.886183+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:34:51.886245+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.886338+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.886386+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.886785+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.919882+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.919913+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:34:51.920044+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:34:51.958221+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:34:52.030074+00:00", "trade", 8.3291, 1500.0]
["2026-09-14T14:34:52.034301+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:34:52.196285+00:00", "trade", 8.3278, 124.0]
["2026-09-14T14:34:52.215567+00:00", "trade", 8.3329, 500.0]
["2026-09-14T14:34:52.222543+00:00", "trade", 8.349, 5.0]
["2026-09-14T14:34:52.246270+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:34:52.354937+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.354964+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.355035+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.355385+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.355515+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.355528+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.355529+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.355538+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.355613+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.355996+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.356335+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.356357+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.356442+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.403705+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.403900+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.403972+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.403996+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.404124+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:34:52.404240+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:34:52.404264+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:34:52.404271+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.404627+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:34:52.404627+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.404638+00:00", "trade", 8.34, 174.0]
["2026-09-14T14:34:52.404701+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.404710+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:34:52.404839+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.404965+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.404983+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.405084+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.405091+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.405126+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.405176+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.405190+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.405518+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.436136+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.436386+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.436762+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.437013+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.437056+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.437097+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.437506+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.459740+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.855569+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:52.855618+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:53.153443+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:34:53.176001+00:00", "trade", 8.3301, 800.0]
["2026-09-14T14:34:53.302014+00:00", "trade", 8.3379, 5.0]
["2026-09-14T14:34:53.741270+00:00", "trade", 8.3474, 30.0]
["2026-09-14T14:34:53.901472+00:00", "trade", 8.3474, 1.0]
["2026-09-14T14:34:53.999896+00:00", "trade", 8.3435, 500.0]
["2026-09-14T14:34:54.098972+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:34:54.335067+00:00", "trade", 8.3455, 2.0]
["2026-09-14T14:34:54.383362+00:00", "trade", 8.3477, 100.0]
["2026-09-14T14:34:54.575430+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:54.916893+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:54.916947+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:54.917030+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:55.646517+00:00", "trade", 8.34, 1400.0]
["2026-09-14T14:34:55.647643+00:00", "trade", 8.34, 800.0]
["2026-09-14T14:34:55.648876+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:34:55.661370+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:34:55.662737+00:00", "trade", 8.3378, 100.0]
["2026-09-14T14:34:55.662785+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:55.662936+00:00", "trade", 8.3378, 400.0]
["2026-09-14T14:34:55.891242+00:00", "trade", 8.33, 76.0]
["2026-09-14T14:34:55.891889+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:56.022283+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:34:56.204262+00:00", "trade", 8.3499, 500.0]
["2026-09-14T14:34:56.295619+00:00", "trade", 8.5032, 200.0]
["2026-09-14T14:34:56.830601+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:57.162152+00:00", "trade", 8.3327, 10.0]
["2026-09-14T14:34:57.601971+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:57.602607+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:57.668029+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:57.807868+00:00", "trade", 8.33, 4.0]
["2026-09-14T14:34:57.851307+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:57.851354+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:57.851364+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:57.990961+00:00", "trade", 8.3371, 3.0]
["2026-09-14T14:34:58.146719+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:34:58.715958+00:00", "trade", 8.34, 2000.0]
["2026-09-14T14:34:59.160813+00:00", "trade", 8.34, 23.0]
["2026-09-14T14:34:59.279297+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:59.279750+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:34:59.284704+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:34:59.362421+00:00", "trade", 8.35, 3.0]
["2026-09-14T14:34:59.616493+00:00", "trade", 8.34, 20.0]
["2026-09-14T14:34:59.885491+00:00", "trade", 8.35, 70.0]
["2026-09-14T14:34:59.969170+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:35:00.051486+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:00.051522+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:00.051524+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:00.052233+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:00.526981+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:00.686334+00:00", "trade", 8.3304, 600.0]
["2026-09-14T14:35:01.625054+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:01.626478+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:01.661327+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:02.208742+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:35:02.214713+00:00", "trade", 8.348, 500.0]
["2026-09-14T14:35:03.091855+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:03.102599+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:35:03.406857+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:03.406940+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:03.406985+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:03.460597+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:03.467110+00:00", "trade", 8.3499, 50.0]
["2026-09-14T14:35:03.953669+00:00", "trade", 8.3474, 10.0]
["2026-09-14T14:35:04.219810+00:00", "trade", 8.3369, 9.0]
["2026-09-14T14:35:04.470434+00:00", "trade", 8.3301, 1000.0]
["2026-09-14T14:35:04.974663+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:35:05.403548+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:35:06.088051+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:35:06.545934+00:00", "trade", 8.34, 410.0]
["2026-09-14T14:35:06.761505+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:06.761537+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:06.950579+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:06.990520+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:06.990618+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:07.229119+00:00", "trade", 8.34, 842.0]
["2026-09-14T14:35:07.754662+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:35:07.832212+00:00", "trade", 8.34, 1000.0]
["2026-09-14T14:35:07.989975+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:08.170851+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:35:08.198558+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:08.198656+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:08.208339+00:00", "trade", 8.3326, 35.0]
["2026-09-14T14:35:08.679158+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:35:08.729789+00:00", "trade", 8.34, 6.0]
["2026-09-14T14:35:09.251715+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:09.313898+00:00", "trade", 8.3474, 2.0]
["2026-09-14T14:35:10.102740+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:35:11.227471+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:35:11.463236+00:00", "trade", 8.34, 500.0]
["2026-09-14T14:35:11.464012+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:11.464054+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:11.466443+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:11.466536+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:11.857996+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:35:11.859518+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:35:11.885624+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:35:11.965131+00:00", "trade", 8.3472, 5.0]
["2026-09-14T14:35:12.050537+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:35:12.175748+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:12.175802+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:12.181628+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:35:12.181629+00:00", "trade", 8.33, 800.0]
["2026-09-14T14:35:12.181630+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:35:12.181631+00:00", "trade", 8.33, 4.0]
["2026-09-14T14:35:12.181633+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:35:12.181636+00:00", "trade", 8.33, 4.0]
["2026-09-14T14:35:12.181663+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181670+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181676+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181682+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181689+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181695+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181702+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181709+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:35:12.181710+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181713+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:35:12.181721+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:35:12.181721+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:35:12.181722+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181729+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181735+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181741+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181748+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181754+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:35:12.181755+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181761+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181768+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181775+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181782+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181790+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181792+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:35:12.181797+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181810+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181817+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181824+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181830+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:35:12.181837+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:35:12.181844+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:35:12.181857+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:35:12.181861+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:35:12.181907+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:35:12.182020+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:35:12.182020+00:00", "trade", 8.33, 700.0]
["2026-09-14T14:35:12.182020+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:35:12.182021+00:00", "trade", 8.33, 35.0]
["2026-09-14T14:35:12.182021+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.182025+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:35:12.182027+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:35:12.182045+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:35:12.182098+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.182132+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:35:12.182358+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.182443+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183870+00:00", "trade", 8.32, 400.0]
["2026-09-14T14:35:12.183870+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183888+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183895+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183901+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183908+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183915+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183922+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183929+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183935+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183941+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183947+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183954+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.183957+00:00", "trade", 8.32, 8.0]
["2026-09-14T14:35:12.183959+00:00", "trade", 8.32, 3.0]
["2026-09-14T14:35:12.183961+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:12.184255+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:35:12.184257+00:00", "trade", 8.32, 25.0]
["2026-09-14T14:35:12.184257+00:00", "trade", 8.32, 10.0]
["2026-09-14T14:35:12.184257+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:12.184323+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.184330+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.184337+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.184343+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.184352+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.184359+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.185165+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.186798+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.186828+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.189721+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.195207+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.195230+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.195237+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.197775+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.203469+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:35:12.218470+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.218540+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.221905+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.284538+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.284968+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.285223+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.285472+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.285499+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.285509+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.295574+00:00", "trade", 8.312, 10.0]
["2026-09-14T14:35:12.476485+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.667429+00:00", "trade", 8.32, 3.0]
["2026-09-14T14:35:12.993335+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:12.993381+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:13.316676+00:00", "trade", 8.3185, 50.0]
["2026-09-14T14:35:13.459017+00:00", "trade", 8.315, 5.0]
["2026-09-14T14:35:13.715589+00:00", "trade", 8.5039, 100.0]
["2026-09-14T14:35:13.715689+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:35:13.715707+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:13.715714+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:13.715721+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:13.715734+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:13.715754+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:13.715767+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:13.715932+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:13.715939+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:13.715946+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:13.715975+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:13.715982+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:13.716004+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:35:13.716273+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:13.716298+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:13.716302+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:13.716311+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:35:13.716313+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:35:13.716313+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:35:13.716313+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.716428+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.716459+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.716489+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.716497+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.716783+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.717000+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.719649+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.720099+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.720763+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.751230+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.751519+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.751567+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.771225+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.828387+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:35:13.874834+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.874880+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.875706+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:13.876411+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:14.518983+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:14.639025+00:00", "trade", 8.3223, 11.0]
["2026-09-14T14:35:14.639687+00:00", "trade", 8.325, 2.0]
["2026-09-14T14:35:14.741635+00:00", "trade", 8.3276, 250.0]
["2026-09-14T14:35:15.087816+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:35:15.096021+00:00", "trade", 8.3299, 2.0]
["2026-09-14T14:35:15.203363+00:00", "trade", 8.3214, 67.0]
["2026-09-14T14:35:15.395051+00:00", "trade", 8.3299, 6586.0]
["2026-09-14T14:35:15.574713+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:15.574950+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:15.678019+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:15.678065+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:15.678483+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:15.678490+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:15.678582+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:15.678609+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:15.678943+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:15.679065+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:15.679189+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:15.679262+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:15.679684+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:15.679974+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:15.680187+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:15.680225+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:15.680251+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:15.680266+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:15.697861+00:00", "trade", 8.3255, 12.0]
["2026-09-14T14:35:15.713112+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:16.431903+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:16.431951+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:16.474729+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:16.913642+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:35:17.652366+00:00", "trade", 8.3274, 3.0]
["2026-09-14T14:35:17.836784+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:17.836811+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:17.836817+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:17.837315+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:17.918701+00:00", "trade", 8.3153, 32.0]
["2026-09-14T14:35:17.918936+00:00", "trade", 8.32, 3.0]
["2026-09-14T14:35:18.076063+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:35:18.502739+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:18.502772+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:18.502779+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:18.502786+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:18.502798+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:18.503662+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:18.504095+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:18.569556+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:19.493798+00:00", "trade", 8.3195, 110.0]
["2026-09-14T14:35:19.750251+00:00", "trade", 8.315, 7.0]
["2026-09-14T14:35:20.292733+00:00", "trade", 8.32, 20.0]
["2026-09-14T14:35:20.424386+00:00", "trade", 8.315, 24.0]
["2026-09-14T14:35:20.556489+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:21.278401+00:00", "trade", 8.3101, 800.0]
["2026-09-14T14:35:21.280931+00:00", "trade", 8.315, 14.0]
["2026-09-14T14:35:21.524335+00:00", "trade", 8.3186, 1.0]
["2026-09-14T14:35:21.919918+00:00", "trade", 8.3177, 12.0]
["2026-09-14T14:35:21.995151+00:00", "trade", 8.4267, 100.0]
["2026-09-14T14:35:22.338688+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:23.040726+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:23.124233+00:00", "trade", 8.315, 2.0]
["2026-09-14T14:35:23.280081+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:24.013910+00:00", "trade", 8.3177, 1.0]
["2026-09-14T14:35:24.343469+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:35:24.349981+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:24.351989+00:00", "trade", 8.315, 10.0]
["2026-09-14T14:35:24.536947+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:24.829802+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:25.130038+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:25.378202+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:25.543809+00:00", "trade", 8.3123, 122.0]
["2026-09-14T14:35:25.699047+00:00", "trade", 8.315, 1200.0]
["2026-09-14T14:35:26.047778+00:00", "trade", 8.31, 305.0]
["2026-09-14T14:35:26.458483+00:00", "trade", 8.3177, 6.0]
["2026-09-14T14:35:26.969413+00:00", "trade", 8.3139, 50.0]
["2026-09-14T14:35:28.304214+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:28.344450+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:28.591003+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:35:28.593911+00:00", "trade", 8.3135, 1.0]
["2026-09-14T14:35:28.735293+00:00", "trade", 8.315, 118.0]
["2026-09-14T14:35:28.959950+00:00", "trade", 8.3123, 41.0]
["2026-09-14T14:35:29.398212+00:00", "trade", 8.3186, 20.0]
["2026-09-14T14:35:30.210323+00:00", "trade", 8.3123, 58.0]
["2026-09-14T14:35:30.797378+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:35:30.798036+00:00", "trade", 8.315, 4.0]
["2026-09-14T14:35:31.190796+00:00", "trade", 8.32, 30.0]
["2026-09-14T14:35:31.196186+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:35:31.205838+00:00", "trade", 8.32, 13365.0]
["2026-09-14T14:35:31.205851+00:00", "trade", 8.32, 1355.0]
["2026-09-14T14:35:31.205906+00:00", "trade", 8.32, 524.0]
["2026-09-14T14:35:31.205909+00:00", "trade", 8.32, 47.0]
["2026-09-14T14:35:31.205920+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.205927+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.205934+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.205940+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.205948+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.205954+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.205974+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.205988+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.205995+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:31.206002+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:31.206008+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:31.206014+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:31.206028+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:31.206163+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:31.206186+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:31.206188+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:35:31.206191+00:00", "trade", 8.32, 80.0]
["2026-09-14T14:35:31.206323+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:31.206368+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:35:31.206471+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:35:31.206473+00:00", "trade", 8.32, 300.0]
["2026-09-14T14:35:31.206473+00:00", "trade", 8.32, 588.0]
["2026-09-14T14:35:31.206473+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.206753+00:00", "trade", 8.32, 18.0]
["2026-09-14T14:35:31.207103+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.207126+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.207391+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.207628+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.207807+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.208013+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.208257+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.210933+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:35:31.210935+00:00", "trade", 8.325, 25.0]
["2026-09-14T14:35:31.210967+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.210991+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.211551+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.211655+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.212167+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.227177+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.245526+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.245532+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.305985+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.306210+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.306665+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.306761+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.307733+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.326960+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:35:31.326961+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:35:31.326979+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.326986+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.326992+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.327006+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.327014+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.327020+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.327026+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:35:31.327343+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:35:31.327410+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.327417+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.327430+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.327447+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.327454+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.327460+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.327467+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.327753+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.332032+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.339647+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:35:31.360950+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:31.532866+00:00", "trade", 8.3185, 10.0]
["2026-09-14T14:35:32.229542+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:35:32.229585+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.230232+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.230467+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.236848+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:35:32.236848+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.236850+00:00", "trade", 8.31, 1000.0]
["2026-09-14T14:35:32.236852+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:32.236854+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.236890+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.236896+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.236902+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.236917+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.236924+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.236931+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.236937+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:35:32.236944+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:35:32.236951+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:35:32.236957+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:35:32.236963+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:35:32.236976+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:35:32.236983+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:35:32.237106+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:35:32.237131+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:32.237150+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:35:32.237346+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:35:32.237418+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:35:32.237420+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:35:32.237439+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:35:32.237439+00:00", "trade", 8.31, 4.0]
["2026-09-14T14:35:32.237439+00:00", "trade", 8.31, 1.0]
["2026-09-14T14:35:32.237441+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:35:32.237441+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.237445+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:32.237448+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:32.237448+00:00", "trade", 8.31, 50.0]
["2026-09-14T14:35:32.237471+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.237675+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.237682+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.238519+00:00", "trade", 8.305, 329.0]
["2026-09-14T14:35:32.241110+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.242107+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.242469+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.248591+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.248616+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.249350+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.257417+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.257759+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.262035+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:35:32.262074+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.270142+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.334414+00:00", "trade", 8.315, 400.0]
["2026-09-14T14:35:32.334457+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.334683+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.338651+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:32.498423+00:00", "trade", 8.3114, 66.0]
["2026-09-14T14:35:32.644762+00:00", "trade", 8.305, 80.0]
["2026-09-14T14:35:33.168490+00:00", "trade", 8.31, 3.0]
["2026-09-14T14:35:33.376966+00:00", "trade", 8.305, 5.0]
["2026-09-14T14:35:33.552210+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:35:33.556041+00:00", "trade", 8.305, 213.0]
["2026-09-14T14:35:33.563288+00:00", "trade", 8.305, 1.0]
["2026-09-14T14:35:33.564252+00:00", "trade", 8.305, 242.0]
["2026-09-14T14:35:33.578669+00:00", "trade", 8.3, 1305.0]
["2026-09-14T14:35:33.580121+00:00", "trade", 8.3, 224.0]
["2026-09-14T14:35:33.580122+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:35:33.580123+00:00", "trade", 8.3, 150.0]
["2026-09-14T14:35:33.580125+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:35:33.580128+00:00", "trade", 8.3, 15.0]
["2026-09-14T14:35:33.580148+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:35:33.580148+00:00", "trade", 8.3, 15.0]
["2026-09-14T14:35:33.580162+00:00", "trade", 8.3, 185.0]
["2026-09-14T14:35:33.580181+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580187+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580194+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580196+00:00", "trade", 8.3, 198.0]
["2026-09-14T14:35:33.580201+00:00", "trade", 8.3, 5.0]
["2026-09-14T14:35:33.580205+00:00", "trade", 8.3, 1000.0]
["2026-09-14T14:35:33.580206+00:00", "trade", 8.3, 2500.0]
["2026-09-14T14:35:33.580207+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580210+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580212+00:00", "trade", 8.3, 1000.0]
["2026-09-14T14:35:33.580214+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580216+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580217+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:35:33.580219+00:00", "trade", 8.3, 3000.0]
["2026-09-14T14:35:33.580220+00:00", "trade", 8.3, 2.0]
["2026-09-14T14:35:33.580220+00:00", "trade", 8.3, 7.0]
["2026-09-14T14:35:33.580223+00:00", "trade", 8.3, 18.0]
["2026-09-14T14:35:33.580223+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580228+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580235+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580241+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580248+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580262+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580268+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580275+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580281+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:35:33.580288+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580294+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580300+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580307+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580314+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580321+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580327+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580334+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580340+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:33.580342+00:00", "trade", 8.3, 31.0]
["2026-09-14T14:35:33.580342+00:00", "trade", 8.3, 135.0]
["2026-09-14T14:35:33.580344+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580380+00:00", "trade", 8.3, 9.0]
["2026-09-14T14:35:33.580396+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580402+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580409+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580415+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580421+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580428+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580441+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580448+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580476+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580547+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:33.580558+00:00", "trade", 8.3, 12.0]
["2026-09-14T14:35:33.580575+00:00", "trade", 8.3, 12.0]
["2026-09-14T14:35:33.580576+00:00", "trade", 8.3, 1000.0]
["2026-09-14T14:35:33.580579+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.580580+00:00", "trade", 8.3, 29.0]
["2026-09-14T14:35:33.580580+00:00", "trade", 8.3, 259.0]
["2026-09-14T14:35:33.580581+00:00", "trade", 8.3, 2.0]
["2026-09-14T14:35:33.580619+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:35:33.580680+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.580943+00:00", "trade", 8.3, 70.0]
["2026-09-14T14:35:33.581232+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.581324+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.581982+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.582003+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.583065+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.585353+00:00", "trade", 8.3, 9.0]
["2026-09-14T14:35:33.585863+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.586908+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.590215+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.594740+00:00", "trade", 8.305, 239.0]
["2026-09-14T14:35:33.594780+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.595186+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.595216+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.595223+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.609740+00:00", "trade", 8.2914, 63.0]
["2026-09-14T14:35:33.617629+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.617636+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.621632+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:35:33.680625+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.742563+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:35:33.742602+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.745867+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.745898+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:33.746287+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:33.909407+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:35:34.846367+00:00", "trade", 8.3072, 48.0]
["2026-09-14T14:35:34.915122+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:34.915149+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:34.915156+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:34.915162+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:34.915220+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:34.915233+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:34.915820+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:34.929572+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:35:35.074512+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:35:35.190887+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:35.305778+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:35:35.329858+00:00", "trade", 8.2986, 100.0]
["2026-09-14T14:35:36.038130+00:00", "trade", 8.295, 2.0]
["2026-09-14T14:35:36.043597+00:00", "trade", 8.295, 34.0]
["2026-09-14T14:35:36.044395+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:35:36.047109+00:00", "trade", 8.295, 14.0]
["2026-09-14T14:35:36.053608+00:00", "trade", 8.295, 24.0]
["2026-09-14T14:35:36.054774+00:00", "trade", 8.295, 5.0]
["2026-09-14T14:35:36.054782+00:00", "trade", 8.29, 5.0]
["2026-09-14T14:35:36.058008+00:00", "trade", 8.295, 67.0]
["2026-09-14T14:35:36.061960+00:00", "trade", 8.295, 15.0]
["2026-09-14T14:35:36.118959+00:00", "trade", 8.3301, 10.0]
["2026-09-14T14:35:36.194484+00:00", "trade", 8.3, 2000.0]
["2026-09-14T14:35:36.194846+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:36.194886+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:36.195100+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:35:36.195201+00:00", "trade", 8.3, 400.0]
["2026-09-14T14:35:36.195202+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:35:36.195202+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:35:36.195203+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.195211+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.195628+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.195633+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.195793+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.195859+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.196087+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.196380+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.197322+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.206279+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.225499+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.225524+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.225530+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.225788+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.225923+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.226925+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.282986+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:36.283203+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:36.291057+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.291761+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.291787+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.291798+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.292213+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.292222+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.292231+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.292238+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.293422+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.343131+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:36.343688+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.343726+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.344200+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.344213+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.344232+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.344238+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.344647+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.344679+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.344689+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.344700+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.344713+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.344720+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.345124+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.345134+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.345144+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.345159+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.345165+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.345172+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.345651+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.345661+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346082+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346088+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346146+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346156+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346467+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346473+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346592+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346639+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346649+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346907+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346953+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.346959+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.347123+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.347133+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.347144+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.347150+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.347644+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.347653+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.347874+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.347880+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.348095+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.348143+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.348315+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.348355+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.348640+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.348772+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.349121+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.349233+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.349632+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.349692+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.350111+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.350152+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.350641+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.351070+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.351114+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.351534+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.351599+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.351999+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.352102+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.352476+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.352589+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.352938+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.353067+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.353402+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.353545+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.353865+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.354032+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.354327+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.354511+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.354804+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.354991+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.355284+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.355472+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.355749+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.355955+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.356211+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.356465+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.356670+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.356946+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.357133+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.357428+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.357595+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.357912+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.358060+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.358428+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.358527+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.358916+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.358988+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.359404+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.359456+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.359889+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.359914+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.360363+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.360381+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.360853+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.360900+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.361378+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.361393+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.361870+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.361886+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.397801+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.398293+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:36.492672+00:00", "trade", 8.3023, 60.0]
["2026-09-14T14:35:37.000709+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:37.029450+00:00", "trade", 8.3099, 1.0]
["2026-09-14T14:35:37.178280+00:00", "trade", 8.3028, 2.0]
["2026-09-14T14:35:37.275006+00:00", "trade", 8.3016, 3.0]
["2026-09-14T14:35:37.275015+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:35:37.275119+00:00", "trade", 8.3016, 581.0]
["2026-09-14T14:35:37.275470+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.275616+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.275737+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.275916+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.276251+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.284942+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.284967+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.285697+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.309060+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.335880+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.477655+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.547358+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.609366+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:37.756009+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:38.054948+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:38.076287+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:38.076784+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:38.347882+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:38.348227+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:38.523855+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:38.855066+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:39.579258+00:00", "trade", 8.3, 35.0]
["2026-09-14T14:35:40.110073+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:40.172226+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:40.371532+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:40.371737+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:40.377916+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:40.377936+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:40.377943+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:40.378021+00:00", "trade", 8.3, 1148.0]
["2026-09-14T14:35:40.378021+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:35:40.378035+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:35:40.378045+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:35:40.378050+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:35:40.378060+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:40.378096+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:40.378112+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:40.378126+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.378133+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.378163+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.378190+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.378217+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.379604+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.388646+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.423727+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.516528+00:00", "trade", 8.298, 1.0]
["2026-09-14T14:35:40.608193+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:40.608704+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:35:40.942710+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.942717+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.942723+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.942738+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.948650+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.974420+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.974448+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:40.974455+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:41.137294+00:00", "trade", 8.2923, 6.0]
["2026-09-14T14:35:41.520011+00:00", "trade", 8.29, 95.0]
["2026-09-14T14:35:41.520012+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:35:41.520018+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:41.520035+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:41.520041+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:41.520048+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:41.520054+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:41.520061+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:41.520068+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:41.520074+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:41.520081+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:35:41.520088+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:35:41.520097+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:35:41.520103+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:35:41.520116+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:35:41.520123+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:35:41.520136+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:35:41.520278+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:35:41.520293+00:00", "trade", 8.29, 7700.0]
["2026-09-14T14:35:41.520295+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:35:41.520322+00:00", "trade", 8.29, 12.0]
["2026-09-14T14:35:41.520409+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:35:41.520562+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:35:41.520563+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.520611+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.520624+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.520656+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.520891+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521164+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521188+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521195+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521198+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:35:41.521237+00:00", "trade", 8.28, 800.0]
["2026-09-14T14:35:41.521237+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521238+00:00", "trade", 8.28, 10.0]
["2026-09-14T14:35:41.521252+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521260+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521267+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521275+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521276+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521281+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521287+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521293+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521294+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521301+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521307+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521314+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:35:41.521315+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521324+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521331+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:41.521337+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:35:41.521344+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:35:41.521350+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:35:41.521356+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:35:41.521379+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:35:41.521386+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:35:41.521408+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.521500+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.521510+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:35:41.521529+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.521621+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:35:41.521622+00:00", "trade", 8.28, 5.0]
["2026-09-14T14:35:41.521622+00:00", "trade", 8.28, 50.0]
["2026-09-14T14:35:41.521674+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.521851+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.521858+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.521880+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.521887+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:35:41.521887+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.521893+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.522267+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.522313+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:35:41.522313+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.522364+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.522375+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.522498+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.522680+00:00", "trade", 8.27, 44.0]
["2026-09-14T14:35:41.522712+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.522875+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.523061+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.523062+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.525266+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.526380+00:00", "trade", 8.271, 9.0]
["2026-09-14T14:35:41.526395+00:00", "trade", 8.271, 1.0]
["2026-09-14T14:35:41.526421+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.526429+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.526474+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.526480+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.526930+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.530667+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.530673+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.531181+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.531242+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.531286+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.531646+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:35:41.531825+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.535201+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.535559+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.536587+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:35:41.536613+00:00", "trade", 8.27, 800.0]
["2026-09-14T14:35:41.537416+00:00", "trade", 8.27, 11.0]
["2026-09-14T14:35:41.537857+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.537899+00:00", "trade", 8.27, 449.0]
["2026-09-14T14:35:41.537900+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.537902+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.537908+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.537919+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:35:41.537930+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.537945+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.537946+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.537949+00:00", "trade", 8.26, 140.0]
["2026-09-14T14:35:41.537972+00:00", "trade", 8.27, 4.0]
["2026-09-14T14:35:41.537974+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.537975+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.537977+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.537980+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.537986+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.537993+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.538006+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538013+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538020+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538026+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538040+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538068+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538070+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538070+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538074+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.538077+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.538083+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.538229+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:35:41.538229+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538229+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.538230+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:35:41.538232+00:00", "trade", 8.27, 99.0]
["2026-09-14T14:35:41.538243+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.538250+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.538257+00:00", "trade", 8.27, 83.0]
["2026-09-14T14:35:41.538257+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.538261+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538264+00:00", "trade", 8.27, 84.0]
["2026-09-14T14:35:41.538266+00:00", "trade", 8.27, 85.0]
["2026-09-14T14:35:41.538266+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:35:41.538266+00:00", "trade", 8.27, 51.0]
["2026-09-14T14:35:41.538269+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.538269+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.538271+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.538276+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538277+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538282+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.538290+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.538291+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538295+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.538298+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538300+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538332+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.538338+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.538345+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.538351+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.538367+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.538368+00:00", "trade", 8.27, 83.0]
["2026-09-14T14:35:41.538421+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.538428+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.538468+00:00", "trade", 8.261, 55.0]
["2026-09-14T14:35:41.538507+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538525+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538530+00:00", "trade", 8.27, 80.0]
["2026-09-14T14:35:41.538553+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538577+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538578+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538586+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538627+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538667+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538668+00:00", "trade", 8.27, 85.0]
["2026-09-14T14:35:41.538668+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538672+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538672+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.538678+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538691+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538707+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538714+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.538715+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538715+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538729+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538819+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538836+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538852+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538860+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538867+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538874+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538912+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538971+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.538990+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539206+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:35:41.539249+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539259+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.539260+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539270+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.539373+00:00", "trade", 8.27, 12.0]
["2026-09-14T14:35:41.539373+00:00", "trade", 8.27, 171.0]
["2026-09-14T14:35:41.539373+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:35:41.539379+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539422+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:35:41.539459+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539486+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539497+00:00", "trade", 8.27, 85.0]
["2026-09-14T14:35:41.539503+00:00", "trade", 8.27, 84.0]
["2026-09-14T14:35:41.539519+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.539519+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539520+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.539522+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.539524+00:00", "trade", 8.27, 900.0]
["2026-09-14T14:35:41.539526+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539546+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539588+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539595+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539602+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539609+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539616+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.539629+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.539830+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540014+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540037+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540047+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540054+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540056+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540077+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540097+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540100+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540107+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540114+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540115+00:00", "trade", 8.27, 21.0]
["2026-09-14T14:35:41.540133+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540175+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540193+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540200+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540581+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.540595+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541525+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541630+00:00", "trade", 8.27, 21.0]
["2026-09-14T14:35:41.541631+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:35:41.541633+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.541634+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.541638+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.541638+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.541669+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541675+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541682+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541688+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541695+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541702+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541709+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541716+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541722+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541729+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541732+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.541735+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.541939+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.541944+00:00", "trade", 8.27, 101.0]
["2026-09-14T14:35:41.541946+00:00", "trade", 8.27, 60.0]
["2026-09-14T14:35:41.541951+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541953+00:00", "trade", 8.27, 14.0]
["2026-09-14T14:35:41.541962+00:00", "trade", 8.27, 14.0]
["2026-09-14T14:35:41.541988+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541994+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.541996+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.541996+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.541996+00:00", "trade", 8.27, 85.0]
["2026-09-14T14:35:41.541997+00:00", "trade", 8.27, 84.0]
["2026-09-14T14:35:41.542002+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542003+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.542004+00:00", "trade", 8.26, 63.0]
["2026-09-14T14:35:41.542029+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542040+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542044+00:00", "trade", 8.27, 400.0]
["2026-09-14T14:35:41.542049+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.542054+00:00", "trade", 8.27, 99.0]
["2026-09-14T14:35:41.542054+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.542056+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542059+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.542064+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:35:41.542066+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542070+00:00", "trade", 8.27, 272.0]
["2026-09-14T14:35:41.542076+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542090+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542095+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542109+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542117+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:41.542118+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542129+00:00", "trade", 8.27, 150.0]
["2026-09-14T14:35:41.542130+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:35:41.542133+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:35:41.542136+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542136+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542136+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.542139+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.542140+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.542142+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:35:41.542145+00:00", "trade", 8.26, 60.0]
["2026-09-14T14:35:41.542145+00:00", "trade", 8.26, 1200.0]
["2026-09-14T14:35:41.542146+00:00", "trade", 8.26, 384.0]
["2026-09-14T14:35:41.542173+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542195+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542198+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542204+00:00", "trade", 8.27, 60.0]
["2026-09-14T14:35:41.542205+00:00", "trade", 8.27, 28.0]
["2026-09-14T14:35:41.542232+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542233+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542239+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542242+00:00", "trade", 8.27, 105.0]
["2026-09-14T14:35:41.542245+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542246+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542251+00:00", "trade", 8.27, 155.0]
["2026-09-14T14:35:41.542252+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542267+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542274+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542277+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542281+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542282+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542283+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:35:41.542284+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:35:41.542287+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:35:41.542288+00:00", "trade", 8.27, 165.0]
["2026-09-14T14:35:41.542288+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542301+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542308+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542309+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542315+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542321+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542328+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542328+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542329+00:00", "trade", 8.27, 77.0]
["2026-09-14T14:35:41.542330+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542335+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542356+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542362+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542369+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542370+00:00", "trade", 8.27, 135.0]
["2026-09-14T14:35:41.542375+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542382+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542389+00:00", "trade", 8.26, 50.0]
["2026-09-14T14:35:41.542393+00:00", "trade", 8.27, 12.0]
["2026-09-14T14:35:41.542395+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542406+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.542408+00:00", "trade", 8.27, 12.0]
["2026-09-14T14:35:41.542422+00:00", "trade", 8.27, 88.0]
["2026-09-14T14:35:41.542478+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.542492+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.542532+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542533+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542547+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542554+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542593+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542603+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542610+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.542629+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:35:41.542630+00:00", "trade", 8.27, 60.0]
["2026-09-14T14:35:41.542631+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.542642+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.542703+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542710+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542717+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542740+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542774+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.542843+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.542877+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.542888+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.542938+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:35:41.542944+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.542964+00:00", "trade", 8.261, 25.0]
["2026-09-14T14:35:41.542969+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543056+00:00", "trade", 8.261, 25.0]
["2026-09-14T14:35:41.543061+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543069+00:00", "trade", 8.27, 40.0]
["2026-09-14T14:35:41.543093+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543103+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.543109+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543229+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.543279+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.543280+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:35:41.543314+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.543323+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543557+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543579+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.543579+00:00", "trade", 8.27, 260.0]
["2026-09-14T14:35:41.543622+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543630+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543651+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543658+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543665+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543668+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543697+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543705+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543725+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543764+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.543898+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.544011+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.544026+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.544124+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.544473+00:00", "trade", 8.27, 160.0]
["2026-09-14T14:35:41.545409+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.545409+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.545592+00:00", "trade", 8.27, 23.0]
["2026-09-14T14:35:41.545593+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.545594+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:35:41.545595+00:00", "trade", 8.27, 162.0]
["2026-09-14T14:35:41.545599+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.545599+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.545600+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.545606+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.545612+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:35:41.545612+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.545619+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.545626+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.545633+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.545639+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.545646+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.545653+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.545659+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.545665+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.545665+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.545666+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.545679+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.545692+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.545784+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:35:41.545960+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:41.545967+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.546032+00:00", "trade", 8.265, 300.0]
["2026-09-14T14:35:41.546049+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.546050+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:35:41.546069+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:41.546069+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:35:41.546169+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.546287+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.546352+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.547681+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:35:41.548011+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.548070+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:35:41.548462+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.550631+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.551016+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.551050+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.551948+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.552105+00:00", "trade", 8.26, 2900.0]
["2026-09-14T14:35:41.552879+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.554656+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.555063+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.555236+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:35:41.557534+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.557534+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.557536+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.557537+00:00", "trade", 8.27, 23.0]
["2026-09-14T14:35:41.557582+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.557588+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.557595+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.557609+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.557623+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.557909+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.558082+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.558082+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.558082+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.558111+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.558153+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.558160+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.558173+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.558187+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.559132+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.559705+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.562569+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.566894+00:00", "trade", 8.2717, 50.0]
["2026-09-14T14:35:41.567344+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:35:41.567660+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.572811+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.572813+00:00", "trade", 8.27, 77.0]
["2026-09-14T14:35:41.572814+00:00", "trade", 8.27, 23.0]
["2026-09-14T14:35:41.572815+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:41.572846+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.572852+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.572858+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.572871+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.572878+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.572885+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.572892+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.572898+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.572905+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:41.573194+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:41.573261+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573268+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573282+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573297+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573535+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573555+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573557+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573566+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573586+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573620+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573678+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.573757+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.577866+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.582514+00:00", "trade", 8.265, 61.0]
["2026-09-14T14:35:41.583285+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.597111+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.597132+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.606694+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.625064+00:00", "trade", 8.2615, 21.0]
["2026-09-14T14:35:41.638523+00:00", "trade", 8.2615, 80.0]
["2026-09-14T14:35:41.672852+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.673523+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.682491+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.682825+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:41.782951+00:00", "trade", 8.2664, 1.0]
["2026-09-14T14:35:41.786931+00:00", "trade", 8.2601, 300.0]
["2026-09-14T14:35:41.791746+00:00", "trade", 8.265, 580.0]
["2026-09-14T14:35:41.791804+00:00", "trade", 8.265, 1000.0]
["2026-09-14T14:35:41.791833+00:00", "trade", 8.265, 250.0]
["2026-09-14T14:35:41.792019+00:00", "trade", 8.265, 50.0]
["2026-09-14T14:35:41.880699+00:00", "trade", 8.26, 50.0]
["2026-09-14T14:35:41.881358+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:35:41.883475+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:35:41.895242+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:35:42.170094+00:00", "trade", 8.2614, 1.0]
["2026-09-14T14:35:42.283579+00:00", "trade", 8.2614, 4.0]
["2026-09-14T14:35:42.283613+00:00", "trade", 8.2614, 5.0]
["2026-09-14T14:35:42.555764+00:00", "trade", 8.27, 1000.0]
["2026-09-14T14:35:42.883366+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:42.883386+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:42.883435+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:43.112948+00:00", "trade", 8.3494, 27.0]
["2026-09-14T14:35:43.165557+00:00", "trade", 8.2665, 20.0]
["2026-09-14T14:35:43.392287+00:00", "trade", 8.2615, 1.0]
["2026-09-14T14:35:43.426266+00:00", "trade", 8.2612, 1000.0]
["2026-09-14T14:35:43.428052+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:43.770219+00:00", "trade", 8.2608, 1000.0]
["2026-09-14T14:35:43.772916+00:00", "trade", 8.2623, 23.0]
["2026-09-14T14:35:43.775799+00:00", "trade", 8.265, 337.0]
["2026-09-14T14:35:43.777415+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:43.777461+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:43.981316+00:00", "trade", 8.26, 1000.0]
["2026-09-14T14:35:44.214107+00:00", "trade", 8.2614, 39.0]
["2026-09-14T14:35:44.352181+00:00", "trade", 8.2614, 183.0]
["2026-09-14T14:35:44.422720+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:35:45.039344+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:35:45.422264+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:35:45.747937+00:00", "trade", 8.265, 1000.0]
["2026-09-14T14:35:45.748593+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:35:46.204713+00:00", "trade", 8.2699, 12.0]
["2026-09-14T14:35:46.207309+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:35:46.521037+00:00", "trade", 8.2699, 400.0]
["2026-09-14T14:35:46.863120+00:00", "trade", 8.2685, 25.0]
["2026-09-14T14:35:47.065816+00:00", "trade", 8.265, 50.0]
["2026-09-14T14:35:47.074230+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074237+00:00", "trade", 8.27, 269.0]
["2026-09-14T14:35:47.074237+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074238+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074243+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074251+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074257+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074264+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074268+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:47.074268+00:00", "trade", 8.27, 122.0]
["2026-09-14T14:35:47.074668+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074675+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074683+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074690+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074793+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.074942+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.075154+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.075489+00:00", "trade", 8.27, 77.0]
["2026-09-14T14:35:47.075490+00:00", "trade", 8.27, 23.0]
["2026-09-14T14:35:47.075520+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.075527+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.075534+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.075540+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.075547+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.075564+00:00", "trade", 8.27, 57.0]
["2026-09-14T14:35:47.075773+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:47.075879+00:00", "trade", 8.27, 431.0]
["2026-09-14T14:35:47.075879+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.075916+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.075947+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.075955+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.075961+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.075968+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.075975+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.075982+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.075987+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.076062+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.076201+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.076216+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.076281+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.076318+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.076346+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.076595+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077505+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077506+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:35:47.077507+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:35:47.077525+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077539+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077552+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077561+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077567+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077573+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077580+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077586+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077597+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:35:47.077605+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:35:47.077607+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077691+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077739+00:00", "trade", 8.28, 125.0]
["2026-09-14T14:35:47.077792+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077795+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:35:47.077803+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.077810+00:00", "trade", 8.28, 75.0]
["2026-09-14T14:35:47.077823+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:35:47.077879+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:35:47.077880+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:47.077945+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.077952+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.077995+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:35:47.078192+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.078218+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.078525+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.078553+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.078660+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.078888+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.078945+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.079673+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:35:47.079736+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.079743+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.079749+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.079755+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.079763+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.079770+00:00", "trade", 8.29, 94.0]
["2026-09-14T14:35:47.079774+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:35:47.079861+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.079871+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.079895+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:35:47.079942+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.080040+00:00", "trade", 8.29, 58.0]
["2026-09-14T14:35:47.080040+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.080266+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.080272+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.080367+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:35:47.080369+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.080528+00:00", "trade", 8.29, 8395.0]
["2026-09-14T14:35:47.080720+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.080747+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.080892+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.081279+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.081298+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.081337+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.081669+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.082350+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:35:47.084453+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:35:47.084480+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:35:47.084494+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:35:47.084522+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:35:47.084524+00:00", "trade", 8.28, 344.0]
["2026-09-14T14:35:47.084582+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.084902+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.084964+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.085404+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.085479+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.088529+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.088864+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.088894+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.089019+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.089255+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:47.089265+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.089324+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.089592+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.089600+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.089702+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.097210+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.097240+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.097247+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.097756+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.097872+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.102551+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.102865+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.102945+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.122270+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.122795+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.126335+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.153413+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.295264+00:00", "trade", 8.28, 150.0]
["2026-09-14T14:35:47.625421+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.626030+00:00", "trade", 8.2601, 300.0]
["2026-09-14T14:35:47.626931+00:00", "trade", 8.27, 1700.0]
["2026-09-14T14:35:47.683987+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.684412+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.684449+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.851856+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:47.948369+00:00", "trade", 8.27, 66.0]
["2026-09-14T14:35:48.634514+00:00", "trade", 8.27, 247.0]
["2026-09-14T14:35:49.140742+00:00", "trade", 8.27, 25.0]
["2026-09-14T14:35:49.141081+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:49.141191+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:35:49.141735+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:49.142212+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:49.177577+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:35:49.432620+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:35:49.475352+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:35:50.141236+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.141263+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.141270+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.141274+00:00", "trade", 8.27, 12.0]
["2026-09-14T14:35:50.141276+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.141283+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.141303+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:35:50.141319+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:50.141319+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.141648+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:50.141834+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:50.141846+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:50.142256+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:50.142306+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:50.142334+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:50.142698+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:50.142726+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.170068+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.175475+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.175614+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.176085+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.176098+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.176155+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.176173+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.176197+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.176622+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.177141+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.177373+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.177593+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.177620+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.177812+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.177836+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.177984+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:50.178314+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:50.178358+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:35:50.178460+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.178806+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.219303+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.219755+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.219771+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.219786+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.219830+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.431018+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.678656+00:00", "trade", 8.2795, 500.0]
["2026-09-14T14:35:50.679437+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.679859+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.679935+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.679999+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.680419+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.680448+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.680644+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.681604+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.681612+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:35:50.918496+00:00", "trade", 8.2701, 527.0]
["2026-09-14T14:35:50.918928+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.919287+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.919297+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:50.919299+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.919356+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:50.919364+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:35:50.919409+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.919445+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.919464+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.919644+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.919744+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.919802+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.919988+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.960404+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:50.960854+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:51.497845+00:00", "trade", 8.261, 55.0]
["2026-09-14T14:35:51.497845+00:00", "trade", 8.261, 55.0]
["2026-09-14T14:35:51.497928+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:51.498294+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:51.498331+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:51.498372+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.498475+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:35:51.498518+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.498884+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:51.499108+00:00", "trade", 8.26, 690.0]
["2026-09-14T14:35:51.499284+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:51.499321+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.499410+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:51.499434+00:00", "trade", 8.26, 519.0]
["2026-09-14T14:35:51.499791+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500109+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:51.500286+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500341+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:35:51.500477+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:51.500495+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500502+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500508+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500515+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500521+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500528+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500530+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:35:51.500535+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500537+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:51.500543+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500550+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500557+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500563+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500569+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500575+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500582+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500588+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:35:51.500603+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:35:51.500635+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:35:51.500869+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:35:51.500870+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:35:51.500870+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.501353+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.501376+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.501805+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.502159+00:00", "trade", 8.25, 8280.0]
["2026-09-14T14:35:51.502642+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:35:51.502673+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.502723+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.502733+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.502746+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.503712+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:35:51.503712+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.503738+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.503745+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.503858+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.504114+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:35:51.504342+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.504571+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:35:51.504619+00:00", "trade", 8.2523, 118.0]
["2026-09-14T14:35:51.504818+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.505012+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:35:51.505145+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.506506+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:35:51.506620+00:00", "trade", 8.25, 23.0]
["2026-09-14T14:35:51.506953+00:00", "trade", 8.251, 125.0]
["2026-09-14T14:35:51.506991+00:00", "trade", 8.251, 125.0]
["2026-09-14T14:35:51.507761+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.508212+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.509851+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.511296+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.511334+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.511342+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.511349+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.511806+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.511847+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.512253+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.512279+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.512296+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.512306+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.512727+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.513616+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:35:51.703185+00:00", "trade", 8.2517, 17.0]
["2026-09-14T14:35:51.722997+00:00", "trade", 8.252, 17.0]
["2026-09-14T14:35:51.738559+00:00", "trade", 8.2577, 138.0]
["2026-09-14T14:35:51.850991+00:00", "trade", 8.26, 15.0]
["2026-09-14T14:35:51.880234+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.881328+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.881341+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:51.882274+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:52.401046+00:00", "trade", 8.2502, 70.0]
["2026-09-14T14:35:52.857035+00:00", "trade", 8.251, 30.0]
["2026-09-14T14:35:53.532290+00:00", "trade", 8.2599, 300.0]
["2026-09-14T14:35:53.705430+00:00", "trade", 8.255, 40.0]
["2026-09-14T14:35:54.246364+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.246391+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.246398+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.247108+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.329473+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.330226+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.330252+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.330977+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.655908+00:00", "trade", 8.255, 5.0]
["2026-09-14T14:35:54.709096+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:54.709289+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.709326+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.709329+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:54.709355+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.709517+00:00", "trade", 8.25, 2000.0]
["2026-09-14T14:35:54.709517+00:00", "trade", 8.25, 12.0]
["2026-09-14T14:35:54.709518+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.709526+00:00", "trade", 8.25, 12.0]
["2026-09-14T14:35:54.709537+00:00", "trade", 8.25, 315.0]
["2026-09-14T14:35:54.709537+00:00", "trade", 8.25, 201.0]
["2026-09-14T14:35:54.709563+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.709566+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:54.709566+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:54.709567+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:54.709569+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:35:54.709570+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.709577+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.709821+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:35:54.709823+00:00", "trade", 8.25, 60.0]
["2026-09-14T14:35:54.709823+00:00", "trade", 8.25, 303.0]
["2026-09-14T14:35:54.709824+00:00", "trade", 8.25, 91.0]
["2026-09-14T14:35:54.709825+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.709828+00:00", "trade", 8.25, 5.0]
["2026-09-14T14:35:54.709867+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:54.709890+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.709897+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.709923+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.709930+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.709939+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.709961+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:35:54.709981+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710021+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710133+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710222+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710229+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710242+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710244+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710289+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710292+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710301+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710308+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710313+00:00", "trade", 8.25, 137.0]
["2026-09-14T14:35:54.710315+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710315+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.710317+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:54.710317+00:00", "trade", 8.25, 84.0]
["2026-09-14T14:35:54.710330+00:00", "trade", 8.25, 81.0]
["2026-09-14T14:35:54.710336+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:54.710338+00:00", "trade", 8.25, 66.0]
["2026-09-14T14:35:54.710343+00:00", "trade", 8.25, 83.0]
["2026-09-14T14:35:54.710345+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:54.710346+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710405+00:00", "trade", 8.25, 30.0]
["2026-09-14T14:35:54.710418+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710420+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.710585+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.710760+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:35:54.710785+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:54.710785+00:00", "trade", 8.25, 137.0]
["2026-09-14T14:35:54.710785+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710857+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710888+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710918+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710923+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710928+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710941+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710948+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.710954+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.711052+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.711061+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.711118+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.711161+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.711212+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.711413+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.711526+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.712253+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:54.712375+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.712636+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.712704+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.713805+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.713859+00:00", "trade", 8.25, 9.0]
["2026-09-14T14:35:54.721407+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.721676+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.721711+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.721718+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.721841+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.722226+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.722236+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.722608+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.722615+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.741138+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.742082+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.742109+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:54.810239+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:54.810343+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.818703+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.818727+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:54.841542+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.178326+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.187730+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.233223+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:35:55.283013+00:00", "trade", 8.25, 30.0]
["2026-09-14T14:35:55.405355+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.976204+00:00", "trade", 8.26, 4.0]
["2026-09-14T14:35:55.976291+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.976742+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:35:55.976790+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.976983+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.977010+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.978969+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:35:55.979217+00:00", "trade", 8.25, 400.0]
["2026-09-14T14:35:55.983526+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:35:55.983828+00:00", "trade", 8.25, 400.0]
["2026-09-14T14:35:55.984897+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:35:55.985187+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:35:55.987280+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:35:55.987281+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:35:55.987299+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987306+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987312+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987319+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987325+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987332+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987339+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987346+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987352+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987358+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987365+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987369+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987370+00:00", "trade", 8.25, 248.0]
["2026-09-14T14:35:55.987371+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:35:55.987500+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:55.987570+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.987578+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.987584+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.987591+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.987598+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.987625+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.987632+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.987812+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.987858+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.987864+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.987868+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.988026+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.988234+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.988302+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.988455+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.988846+00:00", "trade", 8.24, 3075.0]
["2026-09-14T14:35:55.989203+00:00", "trade", 8.2444, 1.0]
["2026-09-14T14:35:55.989645+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.990233+00:00", "trade", 8.24, 2000.0]
["2026-09-14T14:35:55.990275+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.990299+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.990326+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.990839+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.990975+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.991315+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.992395+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.993744+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:35:55.994145+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:35:55.994344+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:55.994638+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.087828+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.087906+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.087930+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.088120+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.130328+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.337532+00:00", "trade", 8.2882, 21.0]
["2026-09-14T14:35:56.369355+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.369428+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.369451+00:00", "trade", 8.241, 55.0]
["2026-09-14T14:35:56.369889+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.369920+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.370432+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.370439+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.370459+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.370499+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.370892+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.370950+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.370967+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371009+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371016+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371411+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.371480+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371571+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.371650+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371653+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:35:56.371654+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:35:56.371670+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.371673+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371680+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371686+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371692+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371698+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371706+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371712+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:35:56.371713+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371714+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371720+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371727+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371733+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371739+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371752+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371758+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371765+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371771+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371777+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371943+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.371970+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.372041+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:35:56.372042+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:35:56.372044+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.372076+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.372090+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.372230+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.372238+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.372279+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.372375+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.372711+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.372976+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.373270+00:00", "trade", 8.23, 9643.0]
["2026-09-14T14:35:56.373501+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.374302+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.375681+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.375688+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.376060+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.376964+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.377499+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:35:56.377504+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.378718+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.382203+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.382209+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.382346+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.383052+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.383076+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.383955+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.394154+00:00", "trade", 8.3808, 100.0]
["2026-09-14T14:35:56.403677+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.403684+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.471693+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.535782+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.536310+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.536416+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.536825+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.537228+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.537263+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.537274+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:35:56.648912+00:00", "trade", 8.248, 109.0]
["2026-09-14T14:35:56.793323+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.793357+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:56.793782+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.793887+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.794158+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.824182+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:56.824207+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:57.013224+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:35:57.013271+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:57.013302+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:57.013309+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:57.013316+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:57.014334+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:57.068767+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:57.365737+00:00", "trade", 8.2415, 10.0]
["2026-09-14T14:35:57.403847+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:35:58.390315+00:00", "trade", 8.245, 9.0]
["2026-09-14T14:35:58.396309+00:00", "trade", 8.245, 3.0]
["2026-09-14T14:35:58.409014+00:00", "trade", 8.245, 4.0]
["2026-09-14T14:35:58.614747+00:00", "trade", 8.245, 2.0]
["2026-09-14T14:35:58.854703+00:00", "trade", 8.245, 200.0]
["2026-09-14T14:35:59.203627+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:35:59.448199+00:00", "trade", 8.245, 63.0]
["2026-09-14T14:35:59.652644+00:00", "trade", 8.24, 5.0]
["2026-09-14T14:35:59.799278+00:00", "trade", 8.25, 25.0]
["2026-09-14T14:36:00.330846+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:00.346202+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:36:00.562615+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:00.562642+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:00.563381+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:00.596667+00:00", "trade", 8.2401, 700.0]
["2026-09-14T14:36:00.649233+00:00", "trade", 8.24, 5.0]
["2026-09-14T14:36:00.689780+00:00", "trade", 8.24, 125.0]
["2026-09-14T14:36:00.728824+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:00.728826+00:00", "trade", 8.24, 400.0]
["2026-09-14T14:36:00.728844+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.728851+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.728857+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.728863+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.728877+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.728890+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.728896+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.728903+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.728910+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.728917+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.728955+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.729624+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.729955+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.734064+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.740563+00:00", "trade", 8.2301, 60.0]
["2026-09-14T14:36:00.740601+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.763471+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.764435+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.782014+00:00", "trade", 8.235, 500.0]
["2026-09-14T14:36:00.782471+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:00.782543+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:00.787911+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:00.797343+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.797444+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.797450+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.797457+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.797717+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.797942+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.797948+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.798412+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.831348+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.831859+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.832288+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.894566+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.894613+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.894634+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.931610+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:00.955602+00:00", "trade", 8.235, 25.0]
["2026-09-14T14:36:00.956034+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:01.938723+00:00", "trade", 8.4829, 100.0]
["2026-09-14T14:36:02.090004+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:36:02.214919+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:02.214970+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:02.215024+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:02.366604+00:00", "trade", 8.236, 300.0]
["2026-09-14T14:36:02.393477+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:02.412482+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:02.412510+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:02.412574+00:00", "trade", 8.24, 3.0]
["2026-09-14T14:36:02.413029+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:02.413978+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:02.413989+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:02.414417+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:02.488641+00:00", "trade", 8.24, 2.0]
["2026-09-14T14:36:02.489373+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:02.933750+00:00", "trade", 8.2386, 1.0]
["2026-09-14T14:36:03.191064+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:03.191090+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:03.229684+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:03.386913+00:00", "trade", 8.235, 6.0]
["2026-09-14T14:36:03.794404+00:00", "trade", 8.2395, 179.0]
["2026-09-14T14:36:03.826624+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:04.607984+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:04.626304+00:00", "trade", 8.235, 400.0]
["2026-09-14T14:36:04.641920+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:05.144929+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:36:05.217345+00:00", "trade", 8.2815, 5.0]
["2026-09-14T14:36:05.655547+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:05.767368+00:00", "trade", 8.235, 50.0]
["2026-09-14T14:36:05.767381+00:00", "trade", 8.23, 50.0]
["2026-09-14T14:36:06.028011+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:06.028073+00:00", "trade", 8.235, 300.0]
["2026-09-14T14:36:06.035979+00:00", "trade", 8.24, 2.0]
["2026-09-14T14:36:06.039499+00:00", "trade", 8.235, 600.0]
["2026-09-14T14:36:06.385481+00:00", "trade", 8.2361, 5.0]
["2026-09-14T14:36:06.582888+00:00", "trade", 8.2399, 150.0]
["2026-09-14T14:36:06.679966+00:00", "trade", 8.235, 10.0]
["2026-09-14T14:36:06.758538+00:00", "trade", 8.2386, 70.0]
["2026-09-14T14:36:07.459732+00:00", "trade", 8.235, 61.0]
["2026-09-14T14:36:07.603130+00:00", "trade", 8.2399, 500.0]
["2026-09-14T14:36:07.609316+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:07.609368+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:07.802777+00:00", "trade", 8.2386, 2.0]
["2026-09-14T14:36:08.086626+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:08.086628+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:08.102074+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:08.567562+00:00", "trade", 8.2362, 100.0]
["2026-09-14T14:36:09.207508+00:00", "trade", 8.235, 1000.0]
["2026-09-14T14:36:09.221593+00:00", "trade", 8.24, 15.0]
["2026-09-14T14:36:09.783233+00:00", "trade", 8.235, 160.0]
["2026-09-14T14:36:09.783256+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:09.783258+00:00", "trade", 8.23, 160.0]
["2026-09-14T14:36:10.201328+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:36:10.334465+00:00", "trade", 8.235, 101.0]
["2026-09-14T14:36:10.788408+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:10.788454+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:11.301936+00:00", "trade", 8.23, 41.0]
["2026-09-14T14:36:11.430013+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:11.543175+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:11.620405+00:00", "trade", 8.23, 26.0]
["2026-09-14T14:36:11.654368+00:00", "trade", 8.235, 63.0]
["2026-09-14T14:36:11.655117+00:00", "trade", 8.235, 37.0]
["2026-09-14T14:36:11.679049+00:00", "trade", 8.2328, 50.0]
["2026-09-14T14:36:11.937960+00:00", "trade", 8.235, 5.0]
["2026-09-14T14:36:12.569767+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:12.791210+00:00", "trade", 8.2385, 37.0]
["2026-09-14T14:36:13.291737+00:00", "trade", 8.235, 50.0]
["2026-09-14T14:36:14.394749+00:00", "trade", 8.24, 5.0]
["2026-09-14T14:36:15.842756+00:00", "trade", 8.23, 555.0]
["2026-09-14T14:36:15.937071+00:00", "trade", 8.231, 50.0]
["2026-09-14T14:36:15.944325+00:00", "trade", 8.23, 125.0]
["2026-09-14T14:36:16.314151+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.314197+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.516948+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.526901+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.526902+00:00", "trade", 8.23, 50.0]
["2026-09-14T14:36:16.526906+00:00", "trade", 8.23, 49.0]
["2026-09-14T14:36:16.526906+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.526907+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.526909+00:00", "trade", 8.23, 10.0]
["2026-09-14T14:36:16.526914+00:00", "trade", 8.23, 5.0]
["2026-09-14T14:36:16.526988+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:36:16.526995+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:36:16.527001+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:36:16.527007+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:36:16.527027+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:36:16.527034+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:36:16.527325+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:36:16.527459+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:36:16.527460+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.527462+00:00", "trade", 8.23, 7.0]
["2026-09-14T14:36:16.527466+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.527511+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.527667+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.527685+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.527725+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.528102+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.529042+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536209+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.536210+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.536212+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.536212+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:36:16.536216+00:00", "trade", 8.23, 15.0]
["2026-09-14T14:36:16.536234+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536249+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536255+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536261+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536273+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536279+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536286+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536293+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536300+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536306+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536313+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536450+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536459+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536466+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536472+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536478+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536485+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536487+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.536488+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.536493+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.536672+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:36:16.536771+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.536774+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.536774+00:00", "trade", 8.23, 127.0]
["2026-09-14T14:36:16.536774+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.536774+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:36:16.536778+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:16.536782+00:00", "trade", 8.23, 500.0]
["2026-09-14T14:36:16.536786+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:36:16.536804+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:36:16.536844+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.536851+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.536866+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.536868+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.536873+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.536890+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.536898+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.536916+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.536939+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.537005+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.537029+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.537112+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.537125+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.537646+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.537856+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.540027+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:16.542331+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:36:16.634375+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.634828+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:16.674590+00:00", "trade", 8.2314, 8.0]
["2026-09-14T14:36:16.979825+00:00", "trade", 8.235, 190.0]
["2026-09-14T14:36:16.980538+00:00", "trade", 8.24, 2.0]
["2026-09-14T14:36:17.040176+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:36:17.466857+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:17.466903+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:17.474991+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:36:17.595696+00:00", "trade", 8.2364, 5.0]
["2026-09-14T14:36:17.715565+00:00", "trade", 8.2386, 25.0]
["2026-09-14T14:36:17.768732+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:17.878314+00:00", "trade", 8.2364, 2.0]
["2026-09-14T14:36:18.320042+00:00", "trade", 8.235, 250.0]
["2026-09-14T14:36:18.446528+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:36:18.469314+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:18.470204+00:00", "trade", 8.235, 400.0]
["2026-09-14T14:36:18.474932+00:00", "trade", 8.235, 63.0]
["2026-09-14T14:36:18.475786+00:00", "trade", 8.235, 63.0]
["2026-09-14T14:36:18.475847+00:00", "trade", 8.235, 55.0]
["2026-09-14T14:36:18.598367+00:00", "trade", 8.23, 60.0]
["2026-09-14T14:36:18.769727+00:00", "trade", 8.2398, 375.0]
["2026-09-14T14:36:19.130648+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:19.134271+00:00", "trade", 8.235, 200.0]
["2026-09-14T14:36:19.163630+00:00", "trade", 8.235, 16.0]
["2026-09-14T14:36:19.237004+00:00", "trade", 8.2323, 1.0]
["2026-09-14T14:36:19.476109+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.476334+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:36:19.476376+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665652+00:00", "trade", 8.24, 4.0]
["2026-09-14T14:36:19.665886+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:36:19.665887+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:36:19.665913+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665919+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665925+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665932+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665939+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665953+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665960+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665966+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665972+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665985+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665991+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.665994+00:00", "trade", 8.24, 1200.0]
["2026-09-14T14:36:19.665996+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:36:19.665997+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.666001+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:36:19.666004+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.666017+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.666023+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:19.666030+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:19.666037+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:19.666043+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:19.666046+00:00", "trade", 8.24, 116.0]
["2026-09-14T14:36:19.666056+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:19.666063+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:19.666069+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:19.666075+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:19.666081+00:00", "trade", 8.24, 195.0]
["2026-09-14T14:36:19.666081+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:19.666083+00:00", "trade", 8.24, 87.0]
["2026-09-14T14:36:19.666086+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:36:19.666086+00:00", "trade", 8.24, 73.0]
["2026-09-14T14:36:19.666088+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:36:19.666088+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:19.666089+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:36:19.666093+00:00", "trade", 8.24, 50.0]
["2026-09-14T14:36:19.666094+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:19.666095+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:36:19.666095+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:36:19.666096+00:00", "trade", 8.24, 8.0]
["2026-09-14T14:36:19.666099+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:36:19.666103+00:00", "trade", 8.24, 500.0]
["2026-09-14T14:36:19.666103+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.666157+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.666201+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.666226+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.666234+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.666316+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.666444+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.666445+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.666621+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.666876+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.666899+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.667157+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.667669+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.667885+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.668620+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.677059+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.677507+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.677560+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.687308+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.687627+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.763576+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:19.839368+00:00", "trade", 8.2441, 200.0]
["2026-09-14T14:36:19.840050+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:20.020441+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:20.119499+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:20.408529+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:20.418955+00:00", "trade", 8.2415, 20.0]
["2026-09-14T14:36:20.737101+00:00", "trade", 8.24, 250.0]
["2026-09-14T14:36:20.785680+00:00", "trade", 8.245, 20.0]
["2026-09-14T14:36:20.937952+00:00", "trade", 8.25, 5.0]
["2026-09-14T14:36:20.937962+00:00", "trade", 8.245, 5.0]
["2026-09-14T14:36:20.953949+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:36:21.806826+00:00", "trade", 8.2414, 18.0]
["2026-09-14T14:36:21.901002+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:36:21.932942+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:36:22.087628+00:00", "trade", 8.245, 40.0]
["2026-09-14T14:36:22.110248+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:22.291456+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:36:22.940834+00:00", "trade", 8.2464, 10.0]
["2026-09-14T14:36:22.965658+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:22.965672+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:22.965679+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:22.965748+00:00", "trade", 8.24, 10.0]
["2026-09-14T14:36:22.966205+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:22.966249+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:22.966255+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:22.982563+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:23.205813+00:00", "trade", 8.2401, 3.0]
["2026-09-14T14:36:23.236349+00:00", "trade", 8.245, 10.0]
["2026-09-14T14:36:23.369250+00:00", "trade", 8.2485, 38.0]
["2026-09-14T14:36:24.019672+00:00", "trade", 8.2402, 70.0]
["2026-09-14T14:36:24.492825+00:00", "trade", 8.25, 495.0]
["2026-09-14T14:36:24.492833+00:00", "trade", 8.245, 495.0]
["2026-09-14T14:36:24.492944+00:00", "trade", 8.245, 5.0]
["2026-09-14T14:36:24.606410+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:36:24.981742+00:00", "trade", 8.25, 2424.0]
["2026-09-14T14:36:25.184144+00:00", "trade", 8.245, 99.0]
["2026-09-14T14:36:25.201783+00:00", "trade", 8.2477, 181.0]
["2026-09-14T14:36:25.273846+00:00", "trade", 8.2466, 2.0]
["2026-09-14T14:36:25.457932+00:00", "trade", 8.245, 24.0]
["2026-09-14T14:36:26.060759+00:00", "trade", 8.2499, 20.0]
["2026-09-14T14:36:26.096113+00:00", "trade", 8.2449, 2000.0]
["2026-09-14T14:36:26.410792+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:26.446715+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:26.929795+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:27.462489+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:27.617550+00:00", "trade", 8.245, 1000.0]
["2026-09-14T14:36:27.671334+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:27.671379+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:27.828337+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:27.861643+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:27.884336+00:00", "trade", 8.248, 1.0]
["2026-09-14T14:36:28.530863+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:28.530888+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:28.531004+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:28.532181+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:29.561771+00:00", "trade", 8.245, 250.0]
["2026-09-14T14:36:30.341347+00:00", "trade", 8.245, 3500.0]
["2026-09-14T14:36:30.975422+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:36:31.560751+00:00", "trade", 8.245, 103.0]
["2026-09-14T14:36:31.565261+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:36:32.436522+00:00", "trade", 8.245, 50.0]
["2026-09-14T14:36:32.437228+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:36:32.622432+00:00", "trade", 8.2485, 1.0]
["2026-09-14T14:36:32.915954+00:00", "trade", 8.2445, 9090.0]
["2026-09-14T14:36:32.951772+00:00", "trade", 8.24, 82.0]
["2026-09-14T14:36:33.445353+00:00", "trade", 8.2485, 50.0]
["2026-09-14T14:36:34.369959+00:00", "trade", 8.2486, 223.0]
["2026-09-14T14:36:34.712478+00:00", "trade", 8.245, 50.0]
["2026-09-14T14:36:34.992986+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:35.925300+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:36.601234+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:36:36.752209+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:36.752255+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:36.844193+00:00", "trade", 8.245, 30.0]
["2026-09-14T14:36:37.024721+00:00", "trade", 8.245, 5.0]
["2026-09-14T14:36:37.330218+00:00", "trade", 8.2484, 1000.0]
["2026-09-14T14:36:37.446766+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:37.559771+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:36:37.605236+00:00", "trade", 8.2445, 700.0]
["2026-09-14T14:36:37.628625+00:00", "trade", 8.245, 25.0]
["2026-09-14T14:36:37.644803+00:00", "trade", 8.246, 62.0]
["2026-09-14T14:36:37.924886+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:36:38.917242+00:00", "trade", 8.24, 4.0]
["2026-09-14T14:36:39.646166+00:00", "trade", 8.245, 20.0]
["2026-09-14T14:36:39.848966+00:00", "trade", 8.25, 391.0]
["2026-09-14T14:36:41.429299+00:00", "trade", 8.2436, 1.0]
["2026-09-14T14:36:41.451693+00:00", "trade", 8.2436, 1.0]
["2026-09-14T14:36:41.462253+00:00", "trade", 8.24, 40.0]
["2026-09-14T14:36:41.476105+00:00", "trade", 8.241, 1800.0]
["2026-09-14T14:36:41.476113+00:00", "trade", 8.241, 160.0]
["2026-09-14T14:36:41.477617+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:36:41.477619+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:36:41.477620+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:36:41.477643+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:41.477650+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:41.477656+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:41.477662+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:41.477668+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:41.477683+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:41.477689+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:41.477703+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:41.477709+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:36:41.477713+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:36:41.477716+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477723+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477726+00:00", "trade", 8.24, 250.0]
["2026-09-14T14:36:41.477729+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477736+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477742+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477756+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477763+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477770+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477778+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477784+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477791+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.477909+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:36:41.478012+00:00", "trade", 8.24, 117.0]
["2026-09-14T14:36:41.478014+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:36:41.478014+00:00", "trade", 8.24, 413.0]
["2026-09-14T14:36:41.478014+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.478016+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.478141+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.478218+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.478323+00:00", "trade", 8.23, 121.0]
["2026-09-14T14:36:41.478348+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.478479+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.478504+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.479073+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.481677+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.481706+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.482641+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.485735+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.485760+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.486504+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.487867+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.488463+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.488736+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.488760+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.493170+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.495109+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:41.498299+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.508898+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.577793+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.578017+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.581637+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.581987+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.735184+00:00", "trade", 8.2385, 3.0]
["2026-09-14T14:36:41.735544+00:00", "trade", 8.2385, 1.0]
["2026-09-14T14:36:41.735888+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.805790+00:00", "trade", 8.2397, 125.0]
["2026-09-14T14:36:41.806268+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.806781+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.807018+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.807027+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.807285+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.807726+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.808669+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.816215+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:41.846924+00:00", "trade", 8.2336, 1.0]
["2026-09-14T14:36:41.959408+00:00", "trade", 8.2386, 20.0]
["2026-09-14T14:36:42.028209+00:00", "trade", 8.235, 25.0]
["2026-09-14T14:36:42.122544+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:36:42.440795+00:00", "trade", 8.235, 1500.0]
["2026-09-14T14:36:42.822098+00:00", "trade", 8.2386, 3.0]
["2026-09-14T14:36:42.928311+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:42.929219+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:43.273392+00:00", "trade", 8.235, 10.0]
["2026-09-14T14:36:43.398811+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:43.399267+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:43.401782+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:43.401793+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:43.402180+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:43.402250+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:43.433905+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:43.870772+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:43.870814+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:43.938050+00:00", "trade", 8.2448, 2.0]
["2026-09-14T14:36:44.507755+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:36:44.586419+00:00", "trade", 8.23, 99.0]
["2026-09-14T14:36:44.632941+00:00", "trade", 8.2325, 99.0]
["2026-09-14T14:36:44.714115+00:00", "trade", 8.24, 12.0]
["2026-09-14T14:36:44.923978+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:36:45.754312+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:45.754318+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:36:45.804481+00:00", "trade", 8.23, 4.0]
["2026-09-14T14:36:45.805299+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.805330+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.805337+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.805345+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.806044+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.806684+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.807935+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.812758+00:00", "trade", 8.235, 63.0]
["2026-09-14T14:36:45.852379+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.852511+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.852782+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.862462+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.862911+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.920779+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.921733+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:45.930740+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:46.845283+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:36:47.522317+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:48.054844+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:48.372292+00:00", "trade", 8.235, 36.0]
["2026-09-14T14:36:48.676111+00:00", "trade", 8.2349, 10.0]
["2026-09-14T14:36:48.893518+00:00", "trade", 8.2385, 25.0]
["2026-09-14T14:36:50.007435+00:00", "trade", 8.235, 143.0]
["2026-09-14T14:36:50.007488+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:50.007603+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:50.007619+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:50.009330+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:36:50.010164+00:00", "trade", 8.2377, 60.0]
["2026-09-14T14:36:50.211961+00:00", "trade", 8.2399, 1.0]
["2026-09-14T14:36:50.937601+00:00", "trade", 8.238, 500.0]
["2026-09-14T14:36:50.958161+00:00", "trade", 8.2373, 600.0]
["2026-09-14T14:36:51.284476+00:00", "trade", 8.2377, 29.0]
["2026-09-14T14:36:51.286962+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:36:51.295177+00:00", "trade", 8.2301, 1.0]
["2026-09-14T14:36:51.531807+00:00", "trade", 8.235, 5.0]
["2026-09-14T14:36:51.675180+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:51.675225+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:51.995019+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:52.335113+00:00", "trade", 8.235, 1000.0]
["2026-09-14T14:36:52.335779+00:00", "trade", 8.235, 3.0]
["2026-09-14T14:36:52.421136+00:00", "trade", 8.2386, 1.0]
["2026-09-14T14:36:52.914231+00:00", "trade", 8.2386, 1.0]
["2026-09-14T14:36:53.127289+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:53.179651+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:53.314028+00:00", "trade", 8.235, 36.0]
["2026-09-14T14:36:53.334611+00:00", "trade", 8.235, 1000.0]
["2026-09-14T14:36:53.651969+00:00", "trade", 8.2314, 466.0]
["2026-09-14T14:36:54.133959+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:54.852826+00:00", "trade", 8.235, 1000.0]
["2026-09-14T14:36:54.921207+00:00", "trade", 8.2312, 1.0]
["2026-09-14T14:36:55.006449+00:00", "trade", 8.2377, 11.0]
["2026-09-14T14:36:56.471215+00:00", "trade", 8.2314, 110.0]
["2026-09-14T14:36:56.591815+00:00", "trade", 8.24, 302.0]
["2026-09-14T14:36:56.592182+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:36:58.025548+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:58.027908+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:36:59.015745+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:36:59.842798+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:00.160597+00:00", "trade", 8.2341, 100.0]
["2026-09-14T14:37:00.172201+00:00", "trade", 8.235, 5.0]
["2026-09-14T14:37:00.255426+00:00", "trade", 8.24, 4.0]
["2026-09-14T14:37:00.421585+00:00", "trade", 8.232, 1.0]
["2026-09-14T14:37:00.793401+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:00.793402+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:00.793419+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:00.793426+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:00.793432+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:00.793438+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:00.793445+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:00.793452+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:00.793459+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:00.793465+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:00.793472+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:00.793487+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:00.793493+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:00.793500+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:00.793514+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:00.793713+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:00.793784+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:37:00.793787+00:00", "trade", 8.24, 6.0]
["2026-09-14T14:37:00.793788+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:00.793919+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:00.793991+00:00", "trade", 8.24, 10.0]
["2026-09-14T14:37:00.793993+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:00.793993+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:00.793994+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.794147+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.794154+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.794266+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.794287+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.794307+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.794622+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.794633+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.795481+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.795488+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.796600+00:00", "trade", 8.24, 6.0]
["2026-09-14T14:37:00.796768+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.797149+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.797602+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.805059+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.805493+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:00.831724+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:01.751575+00:00", "trade", 8.2414, 20.0]
["2026-09-14T14:37:01.854889+00:00", "trade", 8.2436, 1.0]
["2026-09-14T14:37:01.921633+00:00", "trade", 8.245, 10.0]
["2026-09-14T14:37:02.011283+00:00", "trade", 8.24, 155.0]
["2026-09-14T14:37:02.011764+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:02.012133+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.012161+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.012171+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.012178+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.012254+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.012321+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:02.012544+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.012882+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:02.012909+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:02.013100+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.013103+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:02.013163+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.013186+00:00", "trade", 8.24, 400.0]
["2026-09-14T14:37:02.013404+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.013421+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.013424+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:02.013489+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:02.013491+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.013536+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.013559+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.013594+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.014075+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.015377+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.015893+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.036508+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.042098+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:37:02.043755+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.043762+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.043786+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.044055+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.044081+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.044177+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.044501+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.044625+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.044632+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.044680+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.044703+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.044978+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.092976+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:02.093070+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.093115+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.093125+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.095494+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.138741+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.139065+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:02.141535+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:37:02.175560+00:00", "trade", 8.235, 10.0]
["2026-09-14T14:37:02.988598+00:00", "trade", 8.235, 184.0]
["2026-09-14T14:37:02.989267+00:00", "trade", 8.24, 2.0]
["2026-09-14T14:37:03.408428+00:00", "trade", 8.2345, 5.0]
["2026-09-14T14:37:03.629752+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:03.840754+00:00", "trade", 8.23, 10.0]
["2026-09-14T14:37:04.017138+00:00", "trade", 8.2377, 11.0]
["2026-09-14T14:37:04.379583+00:00", "trade", 8.2406, 4.0]
["2026-09-14T14:37:04.435910+00:00", "trade", 8.2392, 2000.0]
["2026-09-14T14:37:04.435995+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:37:04.436026+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:04.436053+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:04.436799+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:04.442076+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:37:04.442076+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:04.442077+00:00", "trade", 8.23, 40.0]
["2026-09-14T14:37:04.442080+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:37:04.442089+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:04.442155+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:04.442163+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:04.442170+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:04.442355+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:37:04.442356+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:04.442363+00:00", "trade", 8.23, 55.0]
["2026-09-14T14:37:04.442467+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:04.442649+00:00", "trade", 8.23, 12.0]
["2026-09-14T14:37:04.442651+00:00", "trade", 8.23, 32.0]
["2026-09-14T14:37:04.442651+00:00", "trade", 8.23, 28.0]
["2026-09-14T14:37:04.442653+00:00", "trade", 8.23, 5.0]
["2026-09-14T14:37:04.442654+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.442655+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:37:04.442657+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:37:04.442659+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:37:04.442799+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.442822+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.442876+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.442894+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.442924+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.442932+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.442988+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.443023+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.443252+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.443266+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.443308+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.443708+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.443735+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.443933+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.444028+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:04.449244+00:00", "trade", 8.22, 12.0]
["2026-09-14T14:37:04.449246+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:37:04.449251+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.449263+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.449270+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.449277+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.449304+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.449310+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.449620+00:00", "trade", 8.22, 2.0]
["2026-09-14T14:37:04.449823+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.449851+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.450004+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.450059+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.450066+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.450269+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.451193+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.451718+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.452850+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:37:04.453940+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:37:04.454295+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.454446+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.455175+00:00", "trade", 8.21, 25.0]
["2026-09-14T14:37:04.455480+00:00", "trade", 8.21, 25.0]
["2026-09-14T14:37:04.457544+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.457569+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.457628+00:00", "trade", 8.21, 89.0]
["2026-09-14T14:37:04.457696+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.457697+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:37:04.458105+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.470059+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:37:04.470091+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:37:04.472877+00:00", "trade", 8.215, 27.0]
["2026-09-14T14:37:04.472915+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.472944+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.473783+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.473810+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.474167+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.474189+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.474252+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.474621+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.474663+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.474721+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.475126+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.475138+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.475171+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.475456+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.475622+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.475642+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.476090+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.476414+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.476549+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.476608+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.476713+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.476755+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.476945+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.477008+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.477017+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.477135+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.477142+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.477154+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.477339+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.477469+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.477599+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.477618+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.477656+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.477671+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.477690+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.478063+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.478392+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.478573+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.478700+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.478754+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.479036+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.479072+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.479142+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.479357+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.479565+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.479571+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.479618+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.480028+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.480356+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.480489+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.480506+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.480797+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.480847+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.480963+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.480985+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.481162+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.481303+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.481474+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.481495+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.481937+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.481947+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.481953+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.482263+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.482429+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.482448+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.482894+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.483219+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.483362+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.483378+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.483664+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.483693+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.483829+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.483856+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.484025+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.484152+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.484372+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.484512+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.484838+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.484846+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.484960+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.485140+00:00", "trade", 8.215, 73.0]
["2026-09-14T14:37:04.485160+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.485325+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.485432+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.485795+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.486116+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.486163+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:37:04.486271+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.486288+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.486485+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.486575+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:37:04.486737+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.486760+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.486825+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.486926+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.487056+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.487072+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:37:04.487110+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:37:04.487287+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.487348+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.487366+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.487408+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:37:04.487471+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.487489+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:37:04.487748+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.487803+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.488084+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.488102+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:37:04.488247+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.488280+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:37:04.488327+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.488591+00:00", "quote", 8.2, 8.23]
["2026-09-14T14:37:04.488701+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.488727+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.488734+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.488740+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.488790+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.488969+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.489078+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.489108+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.489433+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.489590+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.489607+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.489636+00:00", "trade", 8.21, 3.0]
["2026-09-14T14:37:04.489636+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.489775+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.489812+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.490102+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.490138+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.490575+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.490648+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.491047+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.491092+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.491528+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.491551+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.491948+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:04.492716+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.494093+00:00", "trade", 8.2115, 5.0]
["2026-09-14T14:37:04.494195+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.494799+00:00", "trade", 8.21, 10.0]
["2026-09-14T14:37:04.494817+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.494975+00:00", "trade", 8.21, 50.0]
["2026-09-14T14:37:04.494979+00:00", "trade", 8.21, 10.0]
["2026-09-14T14:37:04.495130+00:00", "trade", 8.21, 50.0]
["2026-09-14T14:37:04.495403+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.497778+00:00", "trade", 8.2, 10.0]
["2026-09-14T14:37:04.499650+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.500010+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.500035+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.500547+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.500575+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.501341+00:00", "trade", 8.21, 33.0]
["2026-09-14T14:37:04.503919+00:00", "trade", 8.2, 5.0]
["2026-09-14T14:37:04.527093+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.548274+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.592160+00:00", "trade", 8.2139, 125.0]
["2026-09-14T14:37:04.592932+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.593409+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.593427+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.593684+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.593885+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.600336+00:00", "trade", 8.215, 125.0]
["2026-09-14T14:37:04.600764+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.601972+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.602014+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.611138+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:37:04.641509+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.641786+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.645964+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:37:04.648443+00:00", "trade", 8.2101, 300.0]
["2026-09-14T14:37:04.653193+00:00", "trade", 8.2101, 250.0]
["2026-09-14T14:37:04.800248+00:00", "trade", 8.2186, 33.0]
["2026-09-14T14:37:04.842067+00:00", "trade", 8.23, 35.0]
["2026-09-14T14:37:04.842473+00:00", "trade", 8.22, 35.0]
["2026-09-14T14:37:04.916096+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.916141+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.916255+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.916779+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.916985+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.917272+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.917286+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.917510+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.917633+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.917826+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.917898+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:04.918099+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.918574+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.918595+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.919056+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.919075+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.919545+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.919557+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.920030+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.920045+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.920516+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.920529+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.921008+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.921022+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.921495+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.921507+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.921982+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.921995+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.922464+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.922480+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.922954+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.922972+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.923444+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.923464+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.923926+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.923961+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.924411+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.924427+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.924897+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.924919+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.925381+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.925393+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.925863+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.925879+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.926346+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.926364+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.926846+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.926859+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.927329+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.927348+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.927813+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.927829+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.928299+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.928347+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.928808+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.928823+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.929323+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.929776+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.929816+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.930239+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:04.930303+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.001236+00:00", "trade", 8.22, 8.0]
["2026-09-14T14:37:05.269552+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:05.269703+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:05.588938+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:05.588964+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:05.622736+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:05.635412+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:05.635414+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:37:05.635415+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:37:05.635416+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:37:05.635420+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:37:05.635434+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635448+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635452+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:37:05.635455+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635459+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:37:05.635461+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635468+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635475+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635478+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:37:05.635481+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635488+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635494+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635500+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635507+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635521+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635528+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635548+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635554+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:37:05.635563+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:37:05.635571+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:37:05.635809+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:37:05.635847+00:00", "trade", 8.22, 10.0]
["2026-09-14T14:37:05.635848+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:37:05.635850+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636004+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:37:05.636005+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636022+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636028+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636077+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636272+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636325+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636337+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636512+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636603+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636620+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636841+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.636913+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:37:05.637055+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.637386+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.637766+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:37:05.637790+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.637797+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.638526+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.638980+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.644467+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.659582+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.671469+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.672250+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.842115+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:05.930481+00:00", "trade", 8.225, 12.0]
["2026-09-14T14:37:05.936513+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.451339+00:00", "trade", 8.225, 2.0]
["2026-09-14T14:37:06.592490+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.592516+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.593070+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.593261+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.593978+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.593988+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.594706+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.594795+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.605521+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.616867+00:00", "trade", 8.225, 12.0]
["2026-09-14T14:37:06.852441+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.852488+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.852495+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.852535+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.852578+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.853452+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.853478+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.854010+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.854182+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:06.873422+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:07.010540+00:00", "trade", 8.225, 200.0]
["2026-09-14T14:37:07.317152+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:07.677431+00:00", "trade", 8.2277, 1.0]
["2026-09-14T14:37:07.678050+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:37:07.678117+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:37:07.678159+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:37:07.678160+00:00", "trade", 8.23, 250.0]
["2026-09-14T14:37:07.678180+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:07.678184+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:37:07.678187+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:07.678208+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:37:07.678215+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678255+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678503+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678510+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678529+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:37:07.678533+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678543+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:37:07.678543+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678552+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678571+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:37:07.678608+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678651+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678714+00:00", "trade", 8.23, 1028.0]
["2026-09-14T14:37:07.678716+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.678728+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:37:07.678775+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678860+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.678879+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.678923+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:37:07.678959+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.679102+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.679181+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.679269+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.679290+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.679395+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.680148+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.680358+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.680537+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.680560+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.681516+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.697531+00:00", "trade", 8.23, 4.0]
["2026-09-14T14:37:07.717411+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.979115+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.979243+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.979598+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.982751+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.989172+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:07.989622+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.015204+00:00", "trade", 8.2314, 4.0]
["2026-09-14T14:37:08.050248+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.328597+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:37:08.816042+00:00", "trade", 8.4725, 500.0]
["2026-09-14T14:37:08.816589+00:00", "trade", 8.235, 15.0]
["2026-09-14T14:37:08.816597+00:00", "trade", 8.235, 125.0]
["2026-09-14T14:37:08.816610+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.816617+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.816619+00:00", "trade", 8.235, 15.0]
["2026-09-14T14:37:08.816623+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.816625+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:08.816630+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.816632+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:08.816665+00:00", "trade", 8.235, 125.0]
["2026-09-14T14:37:08.816702+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.816723+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.816731+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.816753+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.816759+00:00", "trade", 8.24, 11.0]
["2026-09-14T14:37:08.816764+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.816764+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:08.816808+00:00", "trade", 8.24, 11.0]
["2026-09-14T14:37:08.816866+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:37:08.816931+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:08.816931+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:08.816954+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:08.816954+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.816969+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.816993+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.817110+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.817134+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:08.817180+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:08.817266+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:08.817410+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:08.817518+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:08.817560+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:08.817594+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:08.817681+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:08.819900+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.820305+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.820521+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.820561+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.820867+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.820958+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.821160+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.821289+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.824484+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:37:08.827014+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.827034+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.827041+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.827424+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.827722+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.853122+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:08.854521+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:37:08.917399+00:00", "trade", 8.24, 20.0]
["2026-09-14T14:37:08.922469+00:00", "trade", 8.24, 500.0]
["2026-09-14T14:37:08.954875+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.954909+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.954910+00:00", "trade", 8.24, 11.0]
["2026-09-14T14:37:08.954915+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.954922+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.955384+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.955391+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.955422+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.955522+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.955567+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.955585+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.955843+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.956920+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:08.993026+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:09.053952+00:00", "trade", 8.2386, 1.0]
["2026-09-14T14:37:09.065611+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:09.536053+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:37:09.536832+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:09.598207+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:37:09.598992+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:09.610937+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:37:09.611590+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:09.612547+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:09.621527+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:09.621540+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:09.812394+00:00", "trade", 8.235, 265.0]
["2026-09-14T14:37:09.892302+00:00", "trade", 8.235, 200.0]
["2026-09-14T14:37:10.125450+00:00", "trade", 8.235, 99.0]
["2026-09-14T14:37:10.258883+00:00", "trade", 8.2399, 5.0]
["2026-09-14T14:37:11.009373+00:00", "trade", 8.24, 4.0]
["2026-09-14T14:37:11.009889+00:00", "trade", 8.24, 3.0]
["2026-09-14T14:37:11.010270+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.010833+00:00", "trade", 8.24, 2.0]
["2026-09-14T14:37:11.010834+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.010856+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.010913+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.011022+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.011091+00:00", "trade", 8.24, 15.0]
["2026-09-14T14:37:11.011111+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.011117+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.011202+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.011331+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.011422+00:00", "trade", 8.245, 130.0]
["2026-09-14T14:37:11.011441+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:37:11.011546+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.011776+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.011808+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.011988+00:00", "trade", 8.245, 170.0]
["2026-09-14T14:37:11.012140+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.012164+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.012221+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.012543+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.012716+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.013046+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.014939+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.014984+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.015375+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.033926+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.034891+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:11.042702+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.042956+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.043194+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.043238+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.043246+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.044431+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.044450+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.044822+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.079340+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.079389+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.310508+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.310557+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.310878+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.311307+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:37:11.315178+00:00", "trade", 8.24, 900.0]
["2026-09-14T14:37:11.496644+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:37:11.496694+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:37:11.496788+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:37:11.496795+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.496975+00:00", "trade", 8.24, 400.0]
["2026-09-14T14:37:11.497036+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.497091+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:37:11.497125+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.497359+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.497426+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.497552+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.497853+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.498504+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.498523+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.498549+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.498560+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.498654+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.499559+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.499577+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.499698+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.499709+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.648736+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.650344+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.876356+00:00", "trade", 8.2327, 962.0]
["2026-09-14T14:37:11.877148+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.998916+00:00", "trade", 8.2399, 4000.0]
["2026-09-14T14:37:11.999525+00:00", "trade", 8.24, 3.0]
["2026-09-14T14:37:11.999579+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:37:11.999598+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:37:11.999599+00:00", "trade", 8.24, 50.0]
["2026-09-14T14:37:11.999609+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:37:11.999613+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.999616+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:37:11.999620+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.999627+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:37:11.999667+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999681+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999687+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999687+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999700+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999706+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999713+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999719+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999731+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999805+00:00", "trade", 8.24, 3.0]
["2026-09-14T14:37:11.999924+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999931+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999945+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:11.999955+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999963+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:11.999965+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:11.999966+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:11.999975+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.000187+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:12.000211+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:12.000215+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:12.000218+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:12.000218+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.000309+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:12.000365+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:37:12.000377+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:12.000464+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:37:12.000464+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.000514+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.000585+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.000595+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.000692+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.000763+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.001013+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.001052+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.001077+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.001395+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.001417+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.003568+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.004427+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.045387+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.099656+00:00", "trade", 8.24, 150.0]
["2026-09-14T14:37:12.099768+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:37:12.099769+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:37:12.099771+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:37:12.099800+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.099807+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.099813+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.099827+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.099846+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:37:12.099854+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:37:12.099861+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:37:12.099867+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:37:12.099874+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:37:12.099887+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:37:12.100264+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:37:12.100314+00:00", "trade", 8.25, 19.0]
["2026-09-14T14:37:12.100349+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:37:12.100366+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:37:12.100367+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:37:12.100369+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:37:12.100369+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.100410+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:37:12.100444+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.100467+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.100484+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.100521+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.100531+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.100795+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.100803+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.100826+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.101077+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.101535+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.101905+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.102615+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:37:12.104795+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.104824+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.104901+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.157522+00:00", "trade", 8.255, 1000.0]
["2026-09-14T14:37:12.200318+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.200528+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.200625+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.200675+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.200779+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.200786+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.200792+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.200817+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.200859+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.200871+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.200927+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.200933+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.201220+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.201322+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.201395+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.201410+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.201464+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.201507+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.201514+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.201528+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.201572+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.201665+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.201841+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.202189+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.202313+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.202360+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.202370+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.202377+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.202383+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.202640+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.202847+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.202884+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.202912+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.202923+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.202934+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.202941+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.203238+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.203260+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.203298+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.203392+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.203456+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.203483+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.203490+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.203505+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.203533+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.203927+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.203964+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.204402+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.204434+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.204463+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:12.204478+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.204494+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.204522+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.211770+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:37:12.449090+00:00", "trade", 8.24, 60.0]
["2026-09-14T14:37:13.449794+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:37:14.017340+00:00", "trade", 8.26, 2000.0]
["2026-09-14T14:37:14.017392+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:14.017413+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017416+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:14.017419+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017426+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017433+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017440+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017458+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:14.017460+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017468+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017481+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017487+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017493+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017506+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017519+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017525+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017537+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017545+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017558+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:37:14.017566+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.017573+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.017580+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.017675+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:14.017765+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.017772+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.017773+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:14.017798+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.017803+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:14.017803+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.017815+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.018005+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.018035+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.018050+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:14.018051+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.018063+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.018067+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.018118+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.018141+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.018167+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:14.018167+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.018230+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:37:14.018279+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.018283+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.018455+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.018746+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.018768+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.018840+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.021027+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.021733+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.021827+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.021853+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.022164+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.022291+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.024513+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.028709+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.028854+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.028973+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.029005+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.029198+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.029273+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.029664+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.029692+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.029715+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.029976+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.030005+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.030134+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.030186+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.030206+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.030652+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.030976+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.031117+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.031164+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.031241+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.031424+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.031455+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.031461+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.031545+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.031588+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.031673+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.031702+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.031904+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.031913+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.031994+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.032167+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.032185+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.032248+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.032282+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.032633+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.032955+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.033137+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.033408+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.033605+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.033657+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.033848+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.033960+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.034143+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.034161+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.034242+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.034292+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.034606+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.034699+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.034741+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.034938+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.035119+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.035166+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.035232+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.035272+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.035623+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.035955+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.036147+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:14.036234+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.043961+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.044177+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.049530+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.049555+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.050189+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.068350+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.068399+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.118412+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.192544+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:14.193344+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.232015+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.360647+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:37:14.776393+00:00", "trade", 8.4686, 100.0]
["2026-09-14T14:37:14.822747+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:14.860130+00:00", "trade", 8.26, 900.0]
["2026-09-14T14:37:15.339212+00:00", "trade", 8.2655, 100.0]
["2026-09-14T14:37:15.977239+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:16.218567+00:00", "trade", 8.2696, 100.0]
["2026-09-14T14:37:16.367292+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:37:16.448755+00:00", "trade", 8.27, 38.0]
["2026-09-14T14:37:16.449555+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:37:16.505971+00:00", "trade", 8.2684, 1000.0]
["2026-09-14T14:37:16.506750+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.506795+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.507008+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.507238+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.507370+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.507432+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.507789+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.507973+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.509644+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.517114+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.707679+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:16.707908+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.708172+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.708181+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.708359+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.708835+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.708865+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.711229+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.711515+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.718119+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.725195+00:00", "trade", 8.2674, 30.0]
["2026-09-14T14:37:16.726061+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.735505+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.735880+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.746916+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:16.747206+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.273395+00:00", "trade", 8.2699, 12.0]
["2026-09-14T14:37:17.277405+00:00", "trade", 8.27, 958.0]
["2026-09-14T14:37:17.277941+00:00", "trade", 8.2699, 958.0]
["2026-09-14T14:37:17.278296+00:00", "trade", 8.2668, 542.0]
["2026-09-14T14:37:17.278715+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.278893+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.279187+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.279242+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.279288+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.279349+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.279365+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.279655+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.279805+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.279859+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.279911+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.280258+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.280338+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.280382+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.280857+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.281170+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.281318+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.281656+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.281674+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.282068+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.282117+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.282145+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.282157+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.282442+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.282577+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.282631+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.282648+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.289161+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.289383+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.317061+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.317401+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:37:17.594706+00:00", "trade", 8.2694, 6.0]
["2026-09-14T14:37:17.598222+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:37:17.599102+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:37:17.602043+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:37:17.603510+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.603537+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.603544+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.603550+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.603966+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.604551+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.604705+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.604739+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.604791+00:00", "trade", 8.27, 91.0]
["2026-09-14T14:37:17.604793+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.604795+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.604845+00:00", "trade", 8.27, 88.0]
["2026-09-14T14:37:17.604847+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:37:17.604847+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:17.604855+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.604865+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.604888+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:17.605279+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:17.605682+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:17.609102+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.609414+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.609561+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.615527+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.616778+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.617075+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.617690+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.631887+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:37:17.635356+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.651347+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:17.783069+00:00", "trade", 8.27, 98.0]
["2026-09-14T14:37:18.145847+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:37:18.146149+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.146200+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.146415+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.147326+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:37:18.147389+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:18.147455+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:18.147841+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:18.147905+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:18.148360+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.148479+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:37:18.148820+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.148936+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.149002+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.149958+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.149995+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.150036+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.154014+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:37:18.183715+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.184038+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.184810+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.236100+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.264692+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:37:18.265116+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:18.388434+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:37:18.611616+00:00", "trade", 8.271, 965.0]
["2026-09-14T14:37:18.625939+00:00", "trade", 8.271, 35.0]
["2026-09-14T14:37:18.758139+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:37:19.285765+00:00", "trade", 8.27, 150.0]
["2026-09-14T14:37:19.616779+00:00", "trade", 8.27, 1000.0]
["2026-09-14T14:37:19.878770+00:00", "trade", 8.26, 25.0]
["2026-09-14T14:37:19.880009+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:19.880047+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:19.880062+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:20.080034+00:00", "trade", 8.27, 110.0]
["2026-09-14T14:37:20.313225+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:37:20.333175+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:20.333223+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:20.333492+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:20.334000+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:20.334049+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:37:20.491237+00:00", "trade", 8.2666, 184.0]
["2026-09-14T14:37:21.169035+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:37:21.169054+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169061+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169068+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169074+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169080+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169088+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169095+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169102+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169109+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169115+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169128+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169139+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:37:21.169144+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:37:21.169145+00:00", "trade", 8.28, 98.0]
["2026-09-14T14:37:21.169163+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169180+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169183+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169201+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:37:21.169212+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169223+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169242+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169249+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169257+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169264+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169267+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169268+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:37:21.169271+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169280+00:00", "trade", 8.28, 1800.0]
["2026-09-14T14:37:21.169280+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:37:21.169390+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:37:21.169431+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:37:21.169446+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:37:21.169476+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:37:21.169521+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:37:21.169528+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.169636+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.169770+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.169872+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.170194+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.170458+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.170615+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.170635+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.171497+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.171948+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.171972+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.173415+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.174350+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.177508+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.177515+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.177521+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.177533+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:37:21.177534+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.177538+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:37:21.177540+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:37:21.177541+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.177549+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.177557+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:37:21.177572+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:37:21.177586+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:37:21.177614+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.177880+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.177905+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:37:21.177906+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:37:21.177985+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.178056+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.178089+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.178418+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.181457+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.181458+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.181460+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.181484+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.181490+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.181504+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.181517+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.181523+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.181548+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.181555+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.181562+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.181583+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.181754+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.181761+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.181768+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.181789+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.181790+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.181804+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.181805+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.181821+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.181978+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.181991+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.182014+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.182085+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.182091+00:00", "trade", 8.3, 105.0]
["2026-09-14T14:37:21.182092+00:00", "trade", 8.3, 5.0]
["2026-09-14T14:37:21.182093+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.182094+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:21.182095+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.182097+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:37:21.182116+00:00", "trade", 8.3, 20.0]
["2026-09-14T14:37:21.182117+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.182171+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.182191+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.182243+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.182259+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:21.182350+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.182407+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.182450+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.182460+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.182647+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.185764+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.186917+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188085+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188098+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188110+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188117+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188122+00:00", "trade", 8.31, 134.0]
["2026-09-14T14:37:21.188123+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188128+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:21.188129+00:00", "trade", 8.31, 66.0]
["2026-09-14T14:37:21.188208+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:21.188291+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188319+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188327+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188362+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.188403+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188444+00:00", "trade", 8.31, 34.0]
["2026-09-14T14:37:21.188520+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188530+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:21.188530+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188549+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188553+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:21.188559+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:21.188566+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:21.188605+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:21.188680+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:21.188710+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188729+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188736+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188743+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188750+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188757+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188759+00:00", "trade", 8.305, 34.0]
["2026-09-14T14:37:21.188764+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188767+00:00", "trade", 8.3, 15.0]
["2026-09-14T14:37:21.188771+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188773+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.188778+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188784+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188791+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188822+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.188938+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.188960+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:37:21.188974+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.189205+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:37:21.189292+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.189308+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.189474+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.189650+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.192903+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.192911+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194124+00:00", "trade", 8.31, 8947.0]
["2026-09-14T14:37:21.194363+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194364+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.194365+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.194370+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194383+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194391+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194397+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194404+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194410+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194417+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194424+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194438+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194451+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194457+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194723+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194733+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.194939+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:21.195044+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:21.195049+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:21.195113+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195120+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195126+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195139+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195146+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195153+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195160+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195166+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195173+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195245+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195251+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195270+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:21.195487+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.195578+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.195688+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.195869+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.195931+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.195947+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.195982+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.196388+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.196443+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.199470+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.203185+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.203209+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.206265+00:00", "trade", 8.28, 11.0]
["2026-09-14T14:37:21.206946+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.207351+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.238943+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.246670+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.294873+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.295045+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.447934+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.483406+00:00", "trade", 8.2921, 100.0]
["2026-09-14T14:37:21.681412+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.725833+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:37:21.726668+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:21.965263+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.183863+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.183976+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.183983+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.184377+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.184816+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.234503+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.265016+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.265518+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.265769+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.265907+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.266651+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.266661+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.266761+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.267665+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.267708+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.307553+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.677912+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.794729+00:00", "trade", 8.3, 1400.0]
["2026-09-14T14:37:22.795502+00:00", "trade", 8.2999, 1600.0]
["2026-09-14T14:37:22.795520+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:37:22.795556+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:22.795557+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:22.795560+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:22.795560+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:22.795588+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:22.795594+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:22.795600+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:22.795606+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:22.795613+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:22.795619+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:22.795626+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:22.795639+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:22.795651+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:37:22.795658+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:22.795665+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:22.795836+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:22.795841+00:00", "trade", 8.3, 15.0]
["2026-09-14T14:37:22.795843+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:22.795965+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:22.796055+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:37:22.796112+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:37:22.796113+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796261+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796316+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796374+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796383+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796426+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796590+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796646+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796654+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796680+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796753+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.796876+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.797076+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.797340+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.809515+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:37:22.818779+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.839000+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.839003+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:22.839025+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.839032+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.839082+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:22.839140+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:22.839181+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:22.839183+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:22.839183+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.839194+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.839234+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.839460+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.839480+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.839490+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:37:22.839504+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.839533+00:00", "trade", 8.31, 220.0]
["2026-09-14T14:37:22.839545+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:22.839594+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.839624+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.839751+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.839852+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:37:22.839914+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:22.839983+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.840042+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.840049+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.840071+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.840132+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:22.840246+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:22.840287+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:22.840357+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:22.840364+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:22.840750+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:22.850243+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:22.895813+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:23.840548+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:37:24.047274+00:00", "trade", 8.3097, 100.0]
["2026-09-14T14:37:24.570306+00:00", "trade", 8.304, 1.0]
["2026-09-14T14:37:24.639652+00:00", "trade", 8.3199, 5.0]
["2026-09-14T14:37:24.693567+00:00", "trade", 8.31, 25.0]
["2026-09-14T14:37:24.794514+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.117856+00:00", "trade", 8.301, 900.0]
["2026-09-14T14:37:25.117872+00:00", "trade", 8.301, 100.0]
["2026-09-14T14:37:25.118303+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.118309+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.118449+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.118460+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.118496+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.118733+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.118800+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.118817+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.118851+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.118873+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.118882+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119164+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:37:25.119222+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119241+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119247+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119254+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119281+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119325+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.119395+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.119505+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119521+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119553+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119600+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119652+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119787+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119888+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119917+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.119988+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.120012+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.120083+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.120087+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.120120+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.120131+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.120226+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.120355+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.120429+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:37:25.120523+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.120609+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.120793+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.120819+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:37:25.121065+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.121077+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.121093+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.121100+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.121259+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.121288+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.121318+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.121334+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.121342+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.121421+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.121440+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.121514+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.121573+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:37:25.121761+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.121816+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.121892+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.122213+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.122349+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.122365+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.122428+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.122453+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.122469+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.122502+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.123025+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.168458+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:25.168592+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.223755+00:00", "trade", 8.3, 12.0]
["2026-09-14T14:37:25.403389+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.403569+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.404177+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.404242+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.404740+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.404765+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.405171+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.405204+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.405597+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.405606+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.405657+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.406026+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.406083+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.406107+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.406457+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.406514+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.406887+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.407319+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.407806+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.407832+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.408239+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.408276+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.408662+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.408669+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.408672+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.409033+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.409097+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.409585+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.409610+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.441697+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.569931+00:00", "trade", 8.318, 100.0]
["2026-09-14T14:37:25.570237+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.570681+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.586748+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.587028+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.587033+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.587360+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.588309+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.588320+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.636232+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.758288+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:37:25.758345+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:25.758676+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:37:25.758787+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.759828+00:00", "trade", 8.3065, 1800.0]
["2026-09-14T14:37:25.763228+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:37:25.766295+00:00", "trade", 8.31, 400.0]
["2026-09-14T14:37:25.769388+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:25.928911+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.929053+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.929159+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.929416+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.929862+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.931257+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.931432+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.931743+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.931760+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.931810+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.932202+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.932209+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:25.976232+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.272104+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.272660+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.287951+00:00", "trade", 8.31, 50.0]
["2026-09-14T14:37:26.288717+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.288844+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.289348+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.289783+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.334424+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.414685+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.460325+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:26.461016+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.461284+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.523548+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:37:26.523853+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.524430+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.923576+00:00", "trade", 8.3174, 5.0]
["2026-09-14T14:37:26.951112+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.951258+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.951259+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.951305+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.951308+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.951613+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.951623+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.951708+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.952004+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.952037+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:26.952049+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:27.083919+00:00", "trade", 8.3165, 50.0]
["2026-09-14T14:37:27.084502+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:27.085396+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:27.103415+00:00", "trade", 8.3162, 50.0]
["2026-09-14T14:37:27.103853+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:27.151839+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:27.722584+00:00", "trade", 8.31, 600.0]
["2026-09-14T14:37:28.030202+00:00", "trade", 8.31, 40.0]
["2026-09-14T14:37:28.084925+00:00", "trade", 8.3119, 2000.0]
["2026-09-14T14:37:28.460377+00:00", "trade", 8.4631, 114.0]
["2026-09-14T14:37:29.222082+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:29.222445+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:29.222933+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:29.223209+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:29.223251+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:29.223390+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:29.377411+00:00", "trade", 8.315, 1362.0]
["2026-09-14T14:37:29.400014+00:00", "trade", 8.315, 2.0]
["2026-09-14T14:37:29.740953+00:00", "trade", 8.315, 4.0]
["2026-09-14T14:37:29.777879+00:00", "trade", 8.3164, 2.0]
["2026-09-14T14:37:29.815710+00:00", "trade", 8.315, 30.0]
["2026-09-14T14:37:30.276260+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:30.415716+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:30.622103+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:31.465650+00:00", "trade", 8.3143, 500.0]
["2026-09-14T14:37:32.332026+00:00", "trade", 8.315, 10.0]
["2026-09-14T14:37:32.485757+00:00", "trade", 8.3314, 80.0]
["2026-09-14T14:37:32.713272+00:00", "trade", 8.3101, 100.0]
["2026-09-14T14:37:32.901535+00:00", "trade", 8.313, 500.0]
["2026-09-14T14:37:33.097015+00:00", "trade", 8.315, 20.0]
["2026-09-14T14:37:33.229528+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:37:33.676261+00:00", "trade", 8.315, 20.0]
["2026-09-14T14:37:34.466563+00:00", "trade", 8.3199, 115.0]
["2026-09-14T14:37:34.467215+00:00", "trade", 8.32, 3.0]
["2026-09-14T14:37:34.520416+00:00", "trade", 8.32, 1201.0]
["2026-09-14T14:37:34.555146+00:00", "trade", 8.315, 500.0]
["2026-09-14T14:37:34.555932+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:34.899213+00:00", "trade", 8.3185, 24.0]
["2026-09-14T14:37:34.899581+00:00", "trade", 8.3185, 1.0]
["2026-09-14T14:37:35.566358+00:00", "trade", 8.315, 1803.0]
["2026-09-14T14:37:35.575477+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:37:35.575479+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:35.575506+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:35.576003+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:35.629359+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:35.711328+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:37:35.848253+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:37:35.899240+00:00", "trade", 8.3169, 100.0]
["2026-09-14T14:37:36.347923+00:00", "trade", 8.315, 24.0]
["2026-09-14T14:37:36.640287+00:00", "trade", 8.315, 11.0]
["2026-09-14T14:37:36.645641+00:00", "trade", 8.32, 83.0]
["2026-09-14T14:37:36.645642+00:00", "trade", 8.32, 7.0]
["2026-09-14T14:37:36.645643+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:37:36.645661+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:36.645674+00:00", "trade", 8.32, 500.0]
["2026-09-14T14:37:36.645675+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:36.645675+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:36.645689+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:36.645696+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:36.645703+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:36.645710+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:36.645729+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:36.645744+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:36.645750+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:36.645757+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:36.645764+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:36.645897+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:36.645968+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:37:36.645969+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:37:36.645969+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.646077+00:00", "trade", 8.32, 11.0]
["2026-09-14T14:37:36.646379+00:00", "trade", 8.315, 500.0]
["2026-09-14T14:37:36.646399+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.646532+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.646615+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.646984+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.647113+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.648761+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.648802+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.649447+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.650035+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.654328+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.656669+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.662777+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:36.983712+00:00", "trade", 8.3237, 100.0]
["2026-09-14T14:37:37.146147+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:37.266794+00:00", "trade", 8.3214, 65.0]
["2026-09-14T14:37:38.946874+00:00", "trade", 8.325, 30.0]
["2026-09-14T14:37:39.150769+00:00", "trade", 8.325, 600.0]
["2026-09-14T14:37:39.151020+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:39.151049+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:39.231831+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:39.385394+00:00", "trade", 8.3277, 60.0]
["2026-09-14T14:37:39.576762+00:00", "trade", 8.33, 25.0]
["2026-09-14T14:37:39.576779+00:00", "trade", 8.325, 25.0]
["2026-09-14T14:37:39.576788+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:39.690183+00:00", "trade", 8.3277, 1.0]
["2026-09-14T14:37:39.790800+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:39.791315+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:40.327685+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:37:40.327694+00:00", "trade", 8.325, 5.0]
["2026-09-14T14:37:40.453621+00:00", "trade", 8.3277, 12.0]
["2026-09-14T14:37:40.611878+00:00", "trade", 8.325, 28.0]
["2026-09-14T14:37:40.735055+00:00", "trade", 8.3299, 120.0]
["2026-09-14T14:37:41.834678+00:00", "trade", 8.3204, 500.0]
["2026-09-14T14:37:42.970637+00:00", "trade", 8.3259, 145.0]
["2026-09-14T14:37:43.433392+00:00", "trade", 8.3223, 11.0]
["2026-09-14T14:37:43.570349+00:00", "trade", 8.3263, 500.0]
["2026-09-14T14:37:44.358831+00:00", "trade", 8.32, 1000.0]
["2026-09-14T14:37:44.483261+00:00", "trade", 8.325, 182.0]
["2026-09-14T14:37:44.565784+00:00", "trade", 8.3201, 500.0]
["2026-09-14T14:37:44.657878+00:00", "trade", 8.3277, 48.0]
["2026-09-14T14:37:44.699487+00:00", "trade", 8.3297, 100.0]
["2026-09-14T14:37:44.907575+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:37:45.137830+00:00", "trade", 8.307, 43.0]
["2026-09-14T14:37:45.176427+00:00", "trade", 8.3234, 99.0]
["2026-09-14T14:37:45.810008+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:37:45.810009+00:00", "trade", 8.32, 50.0]
["2026-09-14T14:37:45.810024+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810030+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810037+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810043+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810049+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810056+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810063+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810070+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810077+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810084+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810097+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:45.810104+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:45.810111+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:45.810117+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:45.810119+00:00", "trade", 8.32, 39.0]
["2026-09-14T14:37:45.810123+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:45.810136+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:45.810143+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:45.810149+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:45.810186+00:00", "trade", 8.32, 469.0]
["2026-09-14T14:37:45.810188+00:00", "trade", 8.32, 10.0]
["2026-09-14T14:37:45.810188+00:00", "trade", 8.32, 5.0]
["2026-09-14T14:37:45.810188+00:00", "quote", 8.32, 8.32]
["2026-09-14T14:37:45.810369+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.810513+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.810637+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.810678+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.810701+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.810820+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.810866+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.810991+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.811041+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.811052+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.812897+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.814631+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.815405+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.830095+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.851901+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969624+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969628+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:45.969630+00:00", "trade", 8.31, 40.0]
["2026-09-14T14:37:45.969631+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969637+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969643+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969661+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:45.969663+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969678+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969684+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969691+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969697+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969703+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969710+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969717+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969724+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:45.969732+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:45.969739+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:45.969745+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:45.969747+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:45.969752+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:45.969759+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:45.969766+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:45.969772+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:45.969779+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:45.969812+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:37:45.970052+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:45.970055+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:45.970143+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:45.970363+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:45.970401+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:45.970715+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:45.975576+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:45.976682+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:45.992945+00:00", "trade", 8.305, 2.0]
["2026-09-14T14:37:46.000975+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.070015+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.070430+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.070905+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.070973+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.071010+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.071061+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.071101+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.071130+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.071416+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.071493+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.071623+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.071676+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.071718+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.072166+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.072176+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.072616+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.072643+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.072650+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.113277+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:37:46.131214+00:00", "trade", 8.309, 100.0]
["2026-09-14T14:37:46.131271+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:37:46.131357+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:46.131422+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:46.131535+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:46.131630+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:37:46.131740+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.131756+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.131860+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:37:46.131870+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:46.131950+00:00", "trade", 8.31, 20.0]
["2026-09-14T14:37:46.131951+00:00", "trade", 8.31, 80.0]
["2026-09-14T14:37:46.131970+00:00", "trade", 8.31, 20.0]
["2026-09-14T14:37:46.131998+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.132153+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:37:46.132224+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:37:46.132523+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:46.132524+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:37:46.132597+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.132613+00:00", "trade", 8.3099, 200.0]
["2026-09-14T14:37:46.132619+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.132736+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.132745+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:37:46.132758+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.132765+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.132949+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:37:46.132974+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:37:46.133253+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:37:46.133275+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.133307+00:00", "trade", 8.3099, 200.0]
["2026-09-14T14:37:46.133615+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.133663+00:00", "trade", 8.3099, 100.0]
["2026-09-14T14:37:46.133752+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.133796+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.146762+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:37:46.172944+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.173123+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:37:46.173123+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:37:46.173123+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:37:46.173136+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:37:46.173160+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:37:46.173181+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:37:46.173512+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.173554+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.173561+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.173582+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.173607+00:00", "trade", 8.32, 125.0]
["2026-09-14T14:37:46.173608+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:37:46.173667+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:37:46.174059+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:37:46.177094+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:37:46.212431+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:37:46.233807+00:00", "trade", 8.33, 1970.0]
["2026-09-14T14:37:46.233807+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:37:46.233808+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:46.233827+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:46.233836+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:46.233842+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:46.233849+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:46.233855+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:46.233861+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:46.233868+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:46.233888+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:46.233895+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:46.233907+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:46.233914+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:37:46.233930+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:37:46.233999+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:46.234091+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:46.234149+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:46.234158+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:46.234220+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:46.234223+00:00", "trade", 8.33, 20.0]
["2026-09-14T14:37:46.234223+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:46.234223+00:00", "trade", 8.33, 1000.0]
["2026-09-14T14:37:46.234225+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:37:46.234227+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:46.234239+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:46.234261+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.234358+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.234420+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.234588+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.234667+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.234749+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.234839+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.234926+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:46.234981+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:37:46.234988+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.235016+00:00", "trade", 8.33, 105.0]
["2026-09-14T14:37:46.235040+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.235098+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.235230+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.238191+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.238410+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.239123+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.265691+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.266099+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:46.266597+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:46.266604+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:46.266605+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.266630+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.266636+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.267884+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.268321+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.669555+00:00", "trade", 8.34, 83.0]
["2026-09-14T14:37:46.669556+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:37:46.669596+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.669602+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:46.669644+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:37:46.669651+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:37:46.669674+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:37:46.669945+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:37:46.669946+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:37:46.669975+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.670476+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.670713+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.670725+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.670810+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.670925+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.670929+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:37:46.671345+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.671814+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.671831+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.672268+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.672278+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.672292+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.674904+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.676610+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:46.717281+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:46.717752+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:46.717770+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:46.717816+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:46.735340+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:37:46.747685+00:00", "trade", 8.34, 1000.0]
["2026-09-14T14:37:47.440699+00:00", "trade", 8.3455, 59.0]
["2026-09-14T14:37:47.788980+00:00", "trade", 8.3455, 1.0]
["2026-09-14T14:37:48.118251+00:00", "trade", 8.3495, 100.0]
["2026-09-14T14:37:48.230445+00:00", "trade", 8.3309, 2.0]
["2026-09-14T14:37:48.609637+00:00", "trade", 8.33, 2500.0]
["2026-09-14T14:37:48.937362+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:37:48.974322+00:00", "trade", 8.3301, 500.0]
["2026-09-14T14:37:48.974795+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:48.975713+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:48.975741+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:48.976271+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:49.518940+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:49.677402+00:00", "trade", 8.3481, 3000.0]
["2026-09-14T14:37:49.678075+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:37:49.678246+00:00", "trade", 8.34, 21.0]
["2026-09-14T14:37:49.931061+00:00", "trade", 8.35, 500.0]
["2026-09-14T14:37:49.931616+00:00", "trade", 8.3435, 300.0]
["2026-09-14T14:37:49.931840+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:49.932372+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:49.932424+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:49.932501+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:49.932507+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:49.932889+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:49.932934+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:49.932952+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:49.932959+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:49.933413+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:50.855543+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:51.371572+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:51.371773+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:51.372093+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:51.372156+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:51.372174+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:51.372180+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:51.372232+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:51.372555+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:51.372694+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:37:51.373148+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:51.421112+00:00", "trade", 8.34, 500.0]
["2026-09-14T14:37:51.511741+00:00", "trade", 8.34, 165.0]
["2026-09-14T14:37:51.705616+00:00", "trade", 8.34, 40.0]
["2026-09-14T14:37:52.246813+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:52.314687+00:00", "trade", 8.34, 150.0]
["2026-09-14T14:37:52.438045+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:52.438274+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:52.569368+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:52.789774+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:52.895874+00:00", "trade", 8.34, 20.0]
["2026-09-14T14:37:53.718576+00:00", "trade", 8.3301, 25.0]
["2026-09-14T14:37:53.730424+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:53.730426+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:37:53.730457+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:37:53.730703+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:53.776816+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:53.932042+00:00", "trade", 8.3347, 500.0]
["2026-09-14T14:37:54.733729+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:37:54.934688+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:54.936679+00:00", "quote", 8.33, 8.35]
["2026-09-14T14:37:55.040846+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.041299+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.041310+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.041356+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.041578+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.041601+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.041817+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.042043+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.042057+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.042320+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.042506+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.049711+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.326700+00:00", "trade", 8.331, 55.0]
["2026-09-14T14:37:55.326703+00:00", "trade", 8.331, 55.0]
["2026-09-14T14:37:55.327811+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:37:55.328084+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.328100+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:37:55.328207+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:37:55.328585+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.328596+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.328606+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.328696+00:00", "trade", 8.335, 55.0]
["2026-09-14T14:37:55.328725+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.328758+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.328960+00:00", "trade", 8.335, 55.0]
["2026-09-14T14:37:55.328997+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.329192+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:37:55.329212+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.329220+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.329222+00:00", "trade", 8.33, 1000.0]
["2026-09-14T14:37:55.329223+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.329227+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:37:55.329230+00:00", "trade", 8.33, 500.0]
["2026-09-14T14:37:55.329233+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329233+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329239+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329246+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329252+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329258+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329264+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329271+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329279+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329286+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329292+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329300+00:00", "trade", 8.335, 200.0]
["2026-09-14T14:37:55.329515+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329581+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329689+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329858+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.329896+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.330238+00:00", "trade", 8.335, 200.0]
["2026-09-14T14:37:55.330303+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.330325+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.330331+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.330493+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:37:55.331111+00:00", "trade", 8.335, 1000.0]
["2026-09-14T14:37:55.331276+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.331488+00:00", "trade", 8.335, 500.0]
["2026-09-14T14:37:55.331598+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.331621+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.333218+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.334847+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.335360+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.335366+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.336248+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.337780+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.339006+00:00", "trade", 8.32, 1190.0]
["2026-09-14T14:37:55.339741+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.340355+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:37:55.340514+00:00", "trade", 8.335, 1190.0]
["2026-09-14T14:37:55.340930+00:00", "trade", 8.33, 1500.0]
["2026-09-14T14:37:55.343672+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:37:55.344354+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.364041+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.429215+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.429438+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.471702+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.472278+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.472281+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.472763+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.472781+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.473155+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.473213+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:55.747614+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:37:55.836846+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:56.172047+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:56.172048+00:00", "trade", 8.33, 367.0]
["2026-09-14T14:37:56.172338+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:56.172438+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:56.173286+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:56.173305+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:56.173663+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:56.174170+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:56.175072+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:56.622352+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:37:57.212809+00:00", "trade", 8.3372, 83.0]
["2026-09-14T14:37:57.218500+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:37:57.243762+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.244409+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.244454+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.244864+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.244969+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.245051+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.245427+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.245554+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.245566+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.245762+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.245961+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.246068+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.246300+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.246417+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.246722+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.298929+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.525239+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.525733+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.526220+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.526238+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.526365+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.526423+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.526881+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.526892+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.526932+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.526944+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.526968+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.527146+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.527375+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.563484+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.595475+00:00", "trade", 8.3355, 1.0]
["2026-09-14T14:37:57.801428+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:37:57.801872+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:57.801934+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.325251+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.328868+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.329450+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.330156+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.330679+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.330789+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.330797+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.330912+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.331192+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.331446+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.331850+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.425900+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.472295+00:00", "trade", 8.3391, 2872.0]
["2026-09-14T14:37:58.472382+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.472783+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:37:58.472849+00:00", "quote", 8.32, 8.35]
["2026-09-14T14:37:58.472956+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:37:58.472957+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.472983+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.472990+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.472996+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.473010+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:37:58.473028+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:58.473035+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:58.473042+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:58.473058+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:58.473072+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:58.473268+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:58.473313+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:37:58.473812+00:00", "trade", 8.325, 518.0]
["2026-09-14T14:37:58.478041+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:58.493794+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:58.507436+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:58.507467+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:37:58.507853+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.508322+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.508329+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.508335+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.508346+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.508772+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.508786+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.508798+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.508888+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.542210+00:00", "trade", 8.3391, 1.0]
["2026-09-14T14:37:58.542937+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.679228+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.772851+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:58.773155+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:37:59.807496+00:00", "trade", 8.3329, 2.0]
["2026-09-14T14:37:59.808163+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:37:59.918289+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:00.095712+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:00.095756+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:00.096696+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:00.666932+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:00.667260+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:00.667461+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:00.667871+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:00.667931+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:00.736673+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:01.349195+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:01.350109+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:01.580692+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:38:01.631943+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:02.161007+00:00", "trade", 8.3329, 1.0]
["2026-09-14T14:38:02.173191+00:00", "trade", 8.3329, 1.0]
["2026-09-14T14:38:03.376010+00:00", "trade", 8.3178, 100.0]
["2026-09-14T14:38:03.848074+00:00", "trade", 8.33, 1000.0]
["2026-09-14T14:38:04.152810+00:00", "trade", 8.3245, 1.0]
["2026-09-14T14:38:04.344688+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:38:05.209914+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:38:05.210391+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:05.210650+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:05.224451+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:38:05.225206+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:05.225260+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:05.225662+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:05.570582+00:00", "trade", 8.33, 150.0]
["2026-09-14T14:38:05.655866+00:00", "trade", 8.33, 21.0]
["2026-09-14T14:38:05.656220+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:05.656401+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:05.656862+00:00", "quote", 8.32, 8.34]
["2026-09-14T14:38:05.657068+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:38:05.657070+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:38:05.657071+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:38:05.657095+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657101+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657108+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657115+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657121+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657153+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657350+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657372+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657378+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657387+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657392+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:38:05.657395+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657408+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:38:05.657454+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657531+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657584+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657643+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657660+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657667+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657703+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:38:05.657704+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:38:05.657705+00:00", "quote", 8.31, 8.33]
["2026-09-14T14:38:05.657773+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.657781+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.657802+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.657809+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.657824+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.657825+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.657845+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.657852+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.657891+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.657920+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.658139+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.658625+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.660590+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:38:05.660665+00:00", "trade", 8.31, 464.0]
["2026-09-14T14:38:05.660665+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:38:05.660707+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.660745+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.660765+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.660772+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.661093+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.661145+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.661172+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.661222+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.661269+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.661731+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.661740+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.661848+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.662205+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.662323+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.662704+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.663254+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.667570+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.667929+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.667956+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.674250+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.694261+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.694289+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.694654+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.695153+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.695620+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.783452+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:05.851858+00:00", "trade", 8.3099, 250.0]
["2026-09-14T14:38:05.915215+00:00", "trade", 8.3023, 2.0]
["2026-09-14T14:38:07.159174+00:00", "trade", 8.2784, 9.0]
["2026-09-14T14:38:07.265049+00:00", "trade", 8.3082, 487.0]
["2026-09-14T14:38:07.784977+00:00", "trade", 8.3099, 225.0]
["2026-09-14T14:38:07.960019+00:00", "trade", 8.305, 4000.0]
["2026-09-14T14:38:08.252363+00:00", "trade", 8.3085, 50.0]
["2026-09-14T14:38:08.652086+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:38:08.811820+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:08.984174+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:09.086601+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:38:09.412470+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:09.412494+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:09.412983+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:09.413208+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:09.413612+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:09.413724+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:11.229571+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:38:11.396984+00:00", "trade", 8.305, 43.0]
["2026-09-14T14:38:12.079626+00:00", "trade", 8.3006, 200.0]
["2026-09-14T14:38:12.080398+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:12.082663+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:12.083076+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:13.981464+00:00", "trade", 8.3, 6.0]
["2026-09-14T14:38:13.987620+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:38:13.987645+00:00", "trade", 8.305, 1.0]
["2026-09-14T14:38:13.987740+00:00", "trade", 8.305, 399.0]
["2026-09-14T14:38:13.989995+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:15.496591+00:00", "trade", 8.3077, 60.0]
["2026-09-14T14:38:15.497260+00:00", "trade", 8.31, 4.0]
["2026-09-14T14:38:15.497431+00:00", "trade", 8.31, 65.0]
["2026-09-14T14:38:15.570688+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:15.570735+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:15.978223+00:00", "trade", 8.4329, 100.0]
["2026-09-14T14:38:16.109698+00:00", "trade", 8.3077, 11.0]
["2026-09-14T14:38:16.452944+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:17.528571+00:00", "trade", 8.31, 1529.0]
["2026-09-14T14:38:17.529843+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:17.529869+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:17.530384+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:17.530592+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:18.239561+00:00", "trade", 8.3034, 4.0]
["2026-09-14T14:38:18.239603+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:18.515405+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:18.709252+00:00", "trade", 8.3014, 7.0]
["2026-09-14T14:38:19.593175+00:00", "trade", 8.3201, 100.0]
["2026-09-14T14:38:19.593971+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:19.797684+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:20.272375+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:20.680744+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:20.680810+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:20.681703+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:20.682160+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:20.706045+00:00", "trade", 8.3077, 120.0]
["2026-09-14T14:38:21.015230+00:00", "trade", 8.305, 209.0]
["2026-09-14T14:38:21.366353+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:21.366371+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:23.316720+00:00", "trade", 8.305, 1000.0]
["2026-09-14T14:38:23.317379+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:23.351227+00:00", "trade", 8.305, 1.0]
["2026-09-14T14:38:23.443924+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:38:23.851376+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:38:23.851415+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:23.851476+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:38:23.851482+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:38:23.854284+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:25.709833+00:00", "trade", 8.305, 25.0]
["2026-09-14T14:38:27.904834+00:00", "trade", 8.3077, 1.0]
["2026-09-14T14:38:28.468673+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:29.076982+00:00", "trade", 8.305, 40.0]
["2026-09-14T14:38:29.100398+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:38:29.320294+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:30.055432+00:00", "trade", 8.3023, 4.0]
["2026-09-14T14:38:31.379949+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:31.475633+00:00", "trade", 8.4204, 100.0]
["2026-09-14T14:38:32.486042+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:33.620978+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:33.640031+00:00", "trade", 8.3038, 500.0]
["2026-09-14T14:38:33.640700+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:38:34.175699+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:34.175727+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:34.176176+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:34.178060+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:34.358904+00:00", "trade", 8.305, 1.0]
["2026-09-14T14:38:34.506704+00:00", "trade", 8.3, 5.0]
["2026-09-14T14:38:34.798419+00:00", "trade", 8.3028, 6.0]
["2026-09-14T14:38:35.451956+00:00", "trade", 8.3014, 40.0]
["2026-09-14T14:38:35.452262+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:35.531862+00:00", "trade", 8.3085, 1.0]
["2026-09-14T14:38:35.605992+00:00", "trade", 8.3014, 54.0]
["2026-09-14T14:38:35.940630+00:00", "trade", 8.3001, 1364.0]
["2026-09-14T14:38:35.962921+00:00", "trade", 8.3001, 1.0]
["2026-09-14T14:38:36.283973+00:00", "trade", 8.3085, 15.0]
["2026-09-14T14:38:36.714711+00:00", "trade", 8.3028, 1.0]
["2026-09-14T14:38:36.851702+00:00", "trade", 8.3064, 25.0]
["2026-09-14T14:38:36.872836+00:00", "trade", 8.3064, 1.0]
["2026-09-14T14:38:36.888305+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:36.957762+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.033449+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:38:37.033461+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.033488+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.033511+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.033541+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.033993+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035202+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035265+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035266+00:00", "trade", 8.3, 320.0]
["2026-09-14T14:38:37.035268+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:38:37.035293+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035306+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035313+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035319+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035326+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035333+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035339+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035346+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:38:37.035363+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:38:37.035364+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:38:37.035434+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035440+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035454+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035460+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035468+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035475+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035560+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035602+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035652+00:00", "trade", 8.3, 12.0]
["2026-09-14T14:38:37.035668+00:00", "trade", 8.3, 13.0]
["2026-09-14T14:38:37.035865+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035889+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035896+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.035943+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.036019+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.036066+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.036386+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.038266+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.039564+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.040452+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.064345+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:38:37.064409+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.064436+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.064443+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.064873+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.065280+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.065281+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.065290+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.065386+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.065871+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.065951+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.065981+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.066539+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.135291+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:37.286952+00:00", "trade", 8.3, 306.0]
["2026-09-14T14:38:37.287092+00:00", "trade", 8.295, 306.0]
["2026-09-14T14:38:37.516275+00:00", "trade", 8.295, 50.0]
["2026-09-14T14:38:37.518629+00:00", "trade", 8.295, 50.0]
["2026-09-14T14:38:38.035590+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:38.036131+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:38.037547+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:39.051935+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:39.051953+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:38:39.051983+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:38:39.052006+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:38:39.052011+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:38:39.052025+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:38:39.052051+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:38:39.052067+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:38:39.052082+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052118+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052174+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052198+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052497+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052604+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052629+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052670+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052770+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052807+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052834+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052844+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052917+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052927+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.052960+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.053008+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.056254+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.064175+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.085107+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.085990+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.311154+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.311699+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.311905+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.312296+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.312367+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.312654+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.314545+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:39.329115+00:00", "trade", 8.285, 200.0]
["2026-09-14T14:38:39.566154+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:38:40.191795+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:40.855139+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:41.052862+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:41.052909+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:41.409768+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:38:41.409788+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:41.409890+00:00", "trade", 8.285, 65.0]
["2026-09-14T14:38:41.410937+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:41.453801+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:41.454141+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:41.454142+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:41.454169+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454175+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454182+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454195+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454203+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454248+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454256+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454296+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:38:41.454388+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:38:41.454498+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454527+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:38:41.454528+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:38:41.454550+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454678+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454781+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454788+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454852+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454869+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454940+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.454965+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455000+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455055+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455186+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455225+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455234+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455274+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455284+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455294+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455353+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455389+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455460+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.455615+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:41.455674+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:41.456290+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.456767+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.498294+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:41.499040+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.499520+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.499786+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.500004+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.500248+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.500483+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.500710+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.500964+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.501173+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.501444+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.501636+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.501935+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.502096+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.502419+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.502573+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.502902+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.503034+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.503383+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.503495+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.503869+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.503955+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.504355+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.504415+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.504836+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.504894+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.505318+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.505357+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.505800+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.505844+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.506284+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.506305+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.506801+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.507255+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.507292+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.507719+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.507784+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.508187+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.508280+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.508647+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.508757+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.509110+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.509239+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.509590+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.509721+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.510054+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.510202+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.510513+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.510682+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.510975+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.511163+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.511437+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.511645+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.511898+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.512127+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.512361+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.512610+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.512820+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.513094+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.513283+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.513574+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.513744+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.514055+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.514210+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.514535+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.514671+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.515018+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.515135+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.515499+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.515595+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.515983+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.516055+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.516469+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.516516+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.516954+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.516975+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.517444+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:41.517489+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.001352+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.186465+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:38:42.491000+00:00", "trade", 8.2701, 500.0]
["2026-09-14T14:38:42.803774+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:38:42.803794+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:38:42.803796+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:42.803819+00:00", "trade", 8.275, 39.0]
["2026-09-14T14:38:42.803855+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:42.803872+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:42.804044+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:42.804328+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.804345+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:42.804348+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:42.804408+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:38:42.804442+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:38:42.804464+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:38:42.804465+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:38:42.804483+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:38:42.804483+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:42.804504+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.804511+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.804525+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.804531+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.804538+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.804689+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.804717+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.804724+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.804738+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.804796+00:00", "trade", 8.27, 38.0]
["2026-09-14T14:38:42.804797+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:38:42.804849+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:38:42.804859+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:38:42.804903+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:38:42.805061+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:38:42.805062+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.805169+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.805217+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.805236+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.805322+00:00", "trade", 8.27, 15.0]
["2026-09-14T14:38:42.805595+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.805774+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.806146+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.806450+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.809641+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.809889+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.810362+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.810385+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.810793+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:42.829052+00:00", "trade", 8.275, 400.0]
["2026-09-14T14:38:43.033481+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:43.033488+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:43.046085+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:38:43.054258+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:43.054537+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:43.054586+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:43.055145+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:43.064901+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:43.575437+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:43.575860+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:43.577856+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:38:43.580265+00:00", "trade", 8.275, 600.0]
["2026-09-14T14:38:43.617784+00:00", "trade", 8.271, 1000.0]
["2026-09-14T14:38:43.618389+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:43.663635+00:00", "trade", 8.275, 1000.0]
["2026-09-14T14:38:44.866300+00:00", "trade", 8.2798, 201.0]
["2026-09-14T14:38:45.862071+00:00", "trade", 8.275, 1000.0]
["2026-09-14T14:38:45.862759+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:38:46.502272+00:00", "trade", 8.278, 4600.0]
["2026-09-14T14:38:46.502773+00:00", "trade", 8.2784, 300.0]
["2026-09-14T14:38:46.502826+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:46.502828+00:00", "trade", 8.28, 500.0]
["2026-09-14T14:38:46.502854+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.502861+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.502869+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.502889+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.502902+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.502908+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.503059+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.503071+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.503111+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:46.503138+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:46.503293+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.503300+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.503307+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.503326+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.503393+00:00", "trade", 8.28, 14.0]
["2026-09-14T14:38:46.503399+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:46.503400+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:46.503401+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.503402+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:46.503402+00:00", "trade", 8.28, 600.0]
["2026-09-14T14:38:46.503403+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:46.503444+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:46.503453+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.503523+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.503537+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.503545+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.503551+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.503794+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.503908+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.504054+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.504157+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.504608+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:38:46.504933+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.506420+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:38:46.508007+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.514031+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.514051+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.514085+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.514802+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.518641+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:38:46.519862+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.539841+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.540297+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.603466+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.603688+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:38:46.603959+00:00", "trade", 8.28, 26.0]
["2026-09-14T14:38:46.603974+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.604427+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.850305+00:00", "trade", 8.285, 2.0]
["2026-09-14T14:38:46.991518+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.991978+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.991993+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.992031+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.992038+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.992045+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.992059+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.992079+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.992418+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.992509+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.992552+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.992595+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.992606+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.992664+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.992672+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.992868+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.992980+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.993012+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.993035+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.993121+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.993130+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.993137+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.993151+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.993157+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.993329+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.993603+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.993625+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.993644+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.993662+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.994070+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.994113+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.994141+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.994147+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.994154+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.994399+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.994609+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.994630+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.994648+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.994666+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.995062+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.995099+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.995113+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.995403+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.995605+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.995639+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.995646+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.995661+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.996075+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.996104+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.996394+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.996568+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.996589+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.996606+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.996624+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.997071+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.997379+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.997576+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.997599+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.997615+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.997633+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.998079+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.998388+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.998559+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.998581+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:46.998599+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:46.998617+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:47.030816+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:47.031478+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:47.031924+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:47.032147+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:47.032598+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:47.594141+00:00", "trade", 8.29, 5.0]
["2026-09-14T14:38:47.676411+00:00", "trade", 8.3107, 1.0]
["2026-09-14T14:38:48.825516+00:00", "trade", 8.2701, 5.0]
["2026-09-14T14:38:51.630521+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:51.630528+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:51.632137+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:51.632589+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:51.719665+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:38:51.738983+00:00", "trade", 8.274, 600.0]
["2026-09-14T14:38:51.739774+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:51.788295+00:00", "trade", 8.2855, 1.0]
["2026-09-14T14:38:51.996799+00:00", "trade", 8.4132, 300.0]
["2026-09-14T14:38:52.039598+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.041159+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.041616+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.042092+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.042273+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.042587+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.042656+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.042668+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.042687+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.042765+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.043132+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.043169+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.043178+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.043218+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.043281+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.043343+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:52.043357+00:00", "trade", 8.28, 5.0]
["2026-09-14T14:38:52.043358+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.043404+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.043506+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.043752+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.043777+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:52.043875+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.043892+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.043916+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.043930+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.043942+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.043954+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.043973+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.044008+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.044305+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.044314+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.053470+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.053553+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.053842+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.053952+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.054298+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.054413+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.054752+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.054875+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.055218+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.063828+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.064279+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.242734+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:52.290578+00:00", "trade", 8.28, 605.0]
["2026-09-14T14:38:52.905906+00:00", "trade", 8.28, 20.0]
["2026-09-14T14:38:53.878719+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:53.879187+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:54.031577+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:54.033368+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:54.040875+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:54.041711+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:54.042238+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:54.128968+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:38:54.687960+00:00", "trade", 8.278, 10.0]
["2026-09-14T14:38:54.841044+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:55.001284+00:00", "trade", 8.28, 5.0]
["2026-09-14T14:38:55.001341+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:55.001692+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:55.002018+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:55.002077+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:55.002119+00:00", "trade", 8.28, 97.0]
["2026-09-14T14:38:55.002122+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:38:55.002126+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:55.002203+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:55.002393+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:38:55.002393+00:00", "trade", 8.28, 97.0]
["2026-09-14T14:38:55.002393+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:55.002439+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:55.002477+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:55.002492+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:55.002514+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:55.002524+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:55.002527+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:38:55.002647+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:55.002655+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.002754+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.003810+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.003831+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.004117+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.004138+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.004817+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.004903+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.004947+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:38:55.005290+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:38:55.005306+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:38:55.005362+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.005395+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.005406+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.005413+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.005849+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.005859+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.005893+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.006332+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.010386+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.040705+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:38:55.041456+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.041923+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.042315+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.137970+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:55.137989+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:56.762418+00:00", "trade", 8.285, 2.0]
["2026-09-14T14:38:56.763983+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:56.892725+00:00", "trade", 8.288, 25.0]
["2026-09-14T14:38:56.922677+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:56.922955+00:00", "trade", 8.28, 21.0]
["2026-09-14T14:38:56.922973+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:56.922987+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:56.922994+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:56.923001+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:56.923008+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:56.923347+00:00", "trade", 8.28, 194.0]
["2026-09-14T14:38:56.923348+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:56.923348+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:56.923362+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:56.923393+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.923415+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.923430+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.923444+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.923451+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.923694+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.923801+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.923871+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.923917+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.923932+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.924098+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.924154+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.924212+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.924389+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.924975+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.928020+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.930036+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.930080+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.930278+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.930434+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:56.930887+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:56.930895+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:56.930969+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.931117+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.931141+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.931524+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:56.931578+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:56.931584+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:56.931585+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.931601+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.931866+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.931878+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.931885+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.931967+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.931990+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.932018+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.932029+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.932036+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932062+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932249+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.932335+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932369+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932412+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932531+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932699+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932724+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932730+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932751+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932771+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932874+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:56.932881+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:56.932890+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:56.932913+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932919+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932937+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.932991+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.933227+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:56.933300+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.933321+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.933340+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:56.933357+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:56.933408+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.933411+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.933417+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.933434+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.933442+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.933448+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.933479+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.933566+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.933659+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.933695+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.933941+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.933977+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934131+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934150+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934302+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934316+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934405+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934426+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:56.934443+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934538+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934612+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934613+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:56.934864+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934926+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.934982+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.935012+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.935027+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.935036+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.964213+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.964242+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.964294+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:56.964363+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:56.964549+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:56.965304+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:56.966296+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.014686+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.015365+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.015371+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.769543+00:00", "trade", 8.29, 2000.0]
["2026-09-14T14:38:57.769892+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.964717+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.964746+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.964752+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.964759+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.964784+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.964963+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.965009+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.965028+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.965052+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.965128+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.965318+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.965755+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.965777+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.965917+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.965975+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.966001+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.966381+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.966422+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.966446+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:57.966709+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.997380+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.997386+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.997863+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:57.997902+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.009298+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.020436+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.126540+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:58.127013+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.127525+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.127976+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.127999+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.128006+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.212308+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.212776+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.438087+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.520695+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.578421+00:00", "trade", 8.2858, 1.0]
["2026-09-14T14:38:58.991264+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.991480+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:58.991509+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:58.991516+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.991524+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.991531+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.991538+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.991545+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.991817+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.991823+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.992230+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.992236+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.992257+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:58.992257+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.992265+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.992291+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:38:58.992624+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:58.992670+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:38:58.992710+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.992759+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:58.992798+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:58.992810+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:58.992914+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.993124+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:38:58.993306+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:58.993332+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:58.993407+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.993452+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.993484+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.993768+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:58.993807+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:58.993850+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:58.994096+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.994293+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:58.994327+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:58.994454+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.000059+00:00", "trade", 8.27, 65.0]
["2026-09-14T14:38:59.023597+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.023604+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.023629+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.026803+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.027394+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.070689+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.333892+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.333985+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.428233+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.428236+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:38:59.428262+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.428493+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:38:59.428613+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.428620+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.428634+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:38:59.428688+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.428694+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.428802+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.429203+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.429294+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.429398+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.429437+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.429902+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.430281+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.431504+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.482282+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.640701+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:38:59.713102+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:39:00.192736+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.193695+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.193831+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.194568+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.195521+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:39:00.237044+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:39:00.264328+00:00", "trade", 8.274, 31.0]
["2026-09-14T14:39:00.264773+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:39:00.265312+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.265339+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.265346+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.266560+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.267503+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.306882+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.307838+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:00.442564+00:00", "trade", 8.2855, 11.0]
["2026-09-14T14:39:01.268430+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:01.268715+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:01.269358+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:01.413950+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:01.792459+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:01.793415+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:02.149247+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:39:02.390225+00:00", "trade", 8.28, 500.0]
["2026-09-14T14:39:02.465188+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:39:02.512610+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:02.513120+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:02.608684+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:39:02.967557+00:00", "trade", 8.28, 5000.0]
["2026-09-14T14:39:03.350392+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:03.830421+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:03.830467+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:03.830583+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:39:03.831022+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:03.831051+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:03.831308+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.831335+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.831342+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.831348+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.831363+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.831565+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.831587+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.832044+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.832051+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.832414+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:03.832809+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:03.832822+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:03.832839+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:03.833255+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.833303+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.833305+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.833352+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.833368+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.833529+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.833669+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:03.833737+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:03.833769+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:03.833816+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.833833+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:03.833926+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:03.833952+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:03.834124+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:39:03.834285+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:03.834576+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:39:03.834778+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:03.835085+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:39:03.869393+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:39:04.456706+00:00", "trade", 8.275, 101.0]
["2026-09-14T14:39:04.892206+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:04.892233+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:04.892239+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:04.892246+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:04.892259+00:00", "trade", 8.27, 5.0]
["2026-09-14T14:39:04.892268+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:04.892284+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:04.892291+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:04.892300+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:04.892307+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:04.893845+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:04.897531+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:04.944559+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:04.944636+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:04.945847+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:06.091445+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:39:06.276509+00:00", "trade", 8.4078, 20.0]
["2026-09-14T14:39:06.440626+00:00", "trade", 8.2627, 1000.0]
["2026-09-14T14:39:06.621659+00:00", "trade", 8.265, 2000.0]
["2026-09-14T14:39:06.888017+00:00", "trade", 8.265, 219.0]
["2026-09-14T14:39:06.888022+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:06.888028+00:00", "trade", 8.26, 219.0]
["2026-09-14T14:39:06.888180+00:00", "trade", 8.265, 781.0]
["2026-09-14T14:39:06.888610+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:39:06.888767+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:06.934938+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:06.936147+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:06.936549+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:07.259679+00:00", "trade", 8.2614, 1000.0]
["2026-09-14T14:39:07.712601+00:00", "trade", 8.2613, 1000.0]
["2026-09-14T14:39:08.351560+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:08.351645+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:08.351690+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:08.656908+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:09.670799+00:00", "trade", 8.265, 85.0]
["2026-09-14T14:39:10.319661+00:00", "trade", 8.27, 16.0]
["2026-09-14T14:39:11.076457+00:00", "trade", 8.27, 250.0]
["2026-09-14T14:39:11.785864+00:00", "trade", 8.2602, 100.0]
["2026-09-14T14:39:11.873134+00:00", "trade", 8.269, 1000.0]
["2026-09-14T14:39:13.687890+00:00", "trade", 8.2685, 1.0]
["2026-09-14T14:39:15.139187+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:15.620974+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:39:15.626549+00:00", "trade", 8.265, 78.0]
["2026-09-14T14:39:15.631658+00:00", "trade", 8.265, 28.0]
["2026-09-14T14:39:15.637053+00:00", "trade", 8.265, 34.0]
["2026-09-14T14:39:15.643132+00:00", "trade", 8.265, 58.0]
["2026-09-14T14:39:15.649372+00:00", "trade", 8.265, 229.0]
["2026-09-14T14:39:16.034491+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:16.224679+00:00", "trade", 8.4003, 100.0]
["2026-09-14T14:39:16.304548+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:16.468607+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:39:16.544495+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.206408+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.206435+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.206555+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:17.206556+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:17.206574+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.206581+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.206594+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.206601+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.206607+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.206621+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.207098+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.207176+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:17.207178+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:17.207178+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:17.207178+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:17.207215+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:39:17.207217+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:17.207250+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.207257+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.207270+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.207287+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.207309+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.207708+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.207755+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.207795+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.207862+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.208398+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.208845+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.209308+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.209925+00:00", "trade", 8.27, 120.0]
["2026-09-14T14:39:17.211067+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.211529+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.215779+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:17.215779+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:17.215821+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.215827+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.215841+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.215848+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.215855+00:00", "trade", 8.279, 400.0]
["2026-09-14T14:39:17.215855+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.215861+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.215867+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.215874+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.215880+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.215886+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.216167+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.216228+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.216235+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.216256+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:17.216329+00:00", "trade", 8.27, 108.0]
["2026-09-14T14:39:17.216330+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:17.216330+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:17.216396+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.216427+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.216434+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.216448+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.216471+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.216498+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.216596+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.216642+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.216979+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.216988+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.217278+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.217285+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.217291+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.217320+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.217812+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.218267+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.222001+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.248712+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.256282+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.426994+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.610501+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:17.705720+00:00", "trade", 8.2604, 1021.0]
["2026-09-14T14:39:17.866714+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:19.033638+00:00", "trade", 8.26, 40.0]
["2026-09-14T14:39:19.344318+00:00", "trade", 8.2607, 150.0]
["2026-09-14T14:39:19.565418+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:19.565768+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:19.567243+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:19.715286+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:19.716079+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:19.909610+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:19.910457+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:19.910490+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:19.910507+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:19.958506+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:39:21.415821+00:00", "trade", 8.2664, 5.0]
["2026-09-14T14:39:21.652086+00:00", "trade", 8.265, 900.0]
["2026-09-14T14:39:21.652097+00:00", "trade", 8.27, 900.0]
["2026-09-14T14:39:21.653326+00:00", "trade", 8.265, 300.0]
["2026-09-14T14:39:21.653334+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:39:21.656919+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:21.656926+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:22.312383+00:00", "trade", 8.3982, 100.0]
["2026-09-14T14:39:22.398617+00:00", "trade", 8.27, 60.0]
["2026-09-14T14:39:22.487870+00:00", "trade", 8.2677, 12.0]
["2026-09-14T14:39:22.923532+00:00", "trade", 8.27, 15.0]
["2026-09-14T14:39:22.964425+00:00", "trade", 8.265, 25.0]
["2026-09-14T14:39:23.037097+00:00", "trade", 8.2603, 2873.0]
["2026-09-14T14:39:23.055094+00:00", "trade", 8.2603, 1.0]
["2026-09-14T14:39:23.107107+00:00", "trade", 8.265, 5.0]
["2026-09-14T14:39:23.119442+00:00", "trade", 8.2643, 1500.0]
["2026-09-14T14:39:23.440716+00:00", "trade", 8.27, 600.0]
["2026-09-14T14:39:23.443644+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:23.443748+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:23.445449+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:39:23.614915+00:00", "trade", 8.3973, 28.0]
["2026-09-14T14:39:25.289637+00:00", "trade", 8.27, 5.0]
["2026-09-14T14:39:26.237636+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:39:26.501519+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:26.501806+00:00", "trade", 8.26, 554.0]
["2026-09-14T14:39:26.502266+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:26.502661+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:26.502837+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:26.503920+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:26.504097+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:26.504278+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:26.505908+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:27.648705+00:00", "trade", 8.265, 15.0]
["2026-09-14T14:39:27.649357+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:39:27.832958+00:00", "trade", 8.264, 100.0]
["2026-09-14T14:39:28.958753+00:00", "trade", 8.2644, 10.0]
["2026-09-14T14:39:29.400307+00:00", "trade", 8.2614, 1.0]
["2026-09-14T14:39:29.916412+00:00", "trade", 8.2614, 6.0]
["2026-09-14T14:39:30.145715+00:00", "trade", 8.265, 99.0]
["2026-09-14T14:39:30.375949+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:39:32.748549+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:32.748550+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:32.748578+00:00", "trade", 8.27, 108.0]
["2026-09-14T14:39:32.748581+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:32.748581+00:00", "trade", 8.27, 20.0]
["2026-09-14T14:39:32.748581+00:00", "trade", 8.27, 96.0]
["2026-09-14T14:39:32.748581+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:32.748594+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:32.748606+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:32.748625+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:32.748626+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:32.748697+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.748704+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.748710+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.748717+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.748724+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.749085+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.749245+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.749452+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.749536+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.750979+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.751003+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.751418+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.752581+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.753848+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.755604+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.756404+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:32.757980+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:32.780083+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.780094+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.780522+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.789535+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.848877+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.848905+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:32.849299+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:32.849816+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:32.876172+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:33.742599+00:00", "trade", 8.2799, 1.0]
["2026-09-14T14:39:34.172852+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:39:34.819536+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:39:34.867718+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.867744+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.867751+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.868448+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.868712+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.868917+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.869407+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.869498+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.870098+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.898799+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.899295+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.899729+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:34.908765+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.583089+00:00", "trade", 8.2777, 1.0]
["2026-09-14T14:39:35.657771+00:00", "trade", 8.2714, 1.0]
["2026-09-14T14:39:35.720252+00:00", "trade", 8.275, 5000.0]
["2026-09-14T14:39:35.720703+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:35.721273+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.721742+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.721790+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.721830+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.722224+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.722248+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.722277+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.722342+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.723039+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.723090+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.723615+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.723759+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.724056+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.724238+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.724271+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.724296+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.971989+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.971996+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.972029+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.972050+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:35.972672+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:35.972734+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:39:35.973028+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.973420+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:39:35.973504+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.973515+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.973526+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.973535+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.973542+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.973558+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:35.973594+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:35.974058+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.974090+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.974224+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:35.974333+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:35.974533+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.974588+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.974599+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.974688+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.974694+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.974889+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.975065+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.975075+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.975093+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.975100+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.975573+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.975584+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.975599+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.975605+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.976084+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.976094+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.976107+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.976114+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.976585+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.976595+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.976648+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.976654+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.977084+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.977134+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.977569+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.977596+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.978073+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.978090+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.978574+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.978593+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.979070+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.979084+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.979566+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.979584+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.980070+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.980503+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.980566+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.980966+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.981049+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.981430+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.981529+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.981898+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.982010+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.982365+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.982487+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.982826+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.982968+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.983046+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.983476+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.983507+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.983987+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.984003+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.984474+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.984501+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.985420+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.985440+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.985916+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.985929+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.986394+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.986411+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.986892+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.986911+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.987396+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.987831+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.987874+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.988291+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.988357+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.988758+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.988838+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.989217+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.989315+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.989680+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.989798+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.990139+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.990280+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.990688+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.990762+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.991149+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.991241+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.991614+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.991754+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.992077+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.992234+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:35.992541+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:36.000774+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:36.027116+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:36.122781+00:00", "trade", 8.2738, 10.0]
["2026-09-14T14:39:36.587620+00:00", "trade", 8.2714, 38.0]
["2026-09-14T14:39:36.973116+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:39:36.973894+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:36.973904+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:39:36.973909+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:39:36.973915+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:39:36.973920+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:39:36.973932+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:39:36.973937+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:39:36.973945+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:39:36.973960+00:00", "trade", 8.26, 55.0]
["2026-09-14T14:39:36.973997+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:36.974042+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:36.974056+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:36.974080+00:00", "trade", 8.27, 9.0]
["2026-09-14T14:39:36.974080+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:36.974105+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:36.974120+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:36.974151+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:36.974463+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:36.974475+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:36.974692+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:36.975509+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:39:36.979046+00:00", "trade", 8.265, 4545.0]
["2026-09-14T14:39:36.998321+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:39:36.998347+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:36.998376+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:39:36.998694+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:36.998753+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:36.998760+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:37.042067+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:37.333635+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:37.455879+00:00", "trade", 8.27, 25.0]
["2026-09-14T14:39:37.788048+00:00", "trade", 8.27, 13.0]
["2026-09-14T14:39:38.275804+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:38.275835+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:38.275890+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:38.643376+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:39.136323+00:00", "trade", 8.27, 259.0]
["2026-09-14T14:39:39.172921+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:39:39.205069+00:00", "trade", 8.28, 90.0]
["2026-09-14T14:39:39.205110+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:39.340235+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:39:40.051730+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:39:40.135050+00:00", "trade", 8.27, 400.0]
["2026-09-14T14:39:40.176960+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:40.176984+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:40.177515+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:40.178174+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:40.300943+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:39:40.300990+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:40.560377+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:39:40.699741+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:40.893437+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:41.743300+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:39:42.021601+00:00", "trade", 8.27, 28.0]
["2026-09-14T14:39:42.021950+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:42.168216+00:00", "trade", 8.2794, 4000.0]
["2026-09-14T14:39:42.168262+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:42.168624+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:42.168752+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:42.169206+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:42.169232+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:42.169732+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:42.179154+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:42.282381+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:42.965344+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:39:42.965430+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:42.966325+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:42.972363+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:42.972391+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:42.972417+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:42.973735+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:42.973789+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:42.997445+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:43.321083+00:00", "trade", 8.2748, 100.0]
["2026-09-14T14:39:43.855232+00:00", "trade", 8.2845, 80.0]
["2026-09-14T14:39:43.948211+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:43.948626+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:43.949598+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:43.952048+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:39:43.952725+00:00", "trade", 8.275, 1.0]
["2026-09-14T14:39:45.183064+00:00", "trade", 8.2726, 1000.0]
["2026-09-14T14:39:45.183833+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.183860+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.184054+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.184573+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.192394+00:00", "trade", 8.275, 300.0]
["2026-09-14T14:39:45.192433+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.193639+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.193651+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.507388+00:00", "trade", 8.275, 1.0]
["2026-09-14T14:39:45.514935+00:00", "trade", 8.275, 11.0]
["2026-09-14T14:39:45.520410+00:00", "trade", 8.275, 4.0]
["2026-09-14T14:39:45.525021+00:00", "trade", 8.275, 5.0]
["2026-09-14T14:39:45.530612+00:00", "trade", 8.275, 8.0]
["2026-09-14T14:39:45.535920+00:00", "trade", 8.275, 32.0]
["2026-09-14T14:39:45.608062+00:00", "trade", 8.28, 80.0]
["2026-09-14T14:39:45.608124+00:00", "trade", 8.28, 20.0]
["2026-09-14T14:39:45.608191+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.608192+00:00", "trade", 8.28, 400.0]
["2026-09-14T14:39:45.608218+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.608225+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.608232+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.608238+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.608244+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.608257+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.608265+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.608271+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.608278+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:39:45.608285+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:39:45.608305+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:39:45.608720+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:39:45.608731+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:39:45.608782+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:39:45.608801+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:39:45.608826+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:39:45.608847+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:39:45.608849+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:39:45.608849+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:39:45.608850+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609140+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609153+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609164+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609168+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609193+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609360+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609475+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609491+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609765+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609771+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609783+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.609809+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.610105+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.611911+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.612016+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.624604+00:00", "trade", 8.285, 900.0]
["2026-09-14T14:39:45.640609+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.640615+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:45.710917+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:39:45.781443+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:45.781948+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:45.781965+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:45.781977+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:45.781984+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:45.823051+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:45.823078+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:45.823340+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:46.127716+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:39:46.127799+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:39:46.342870+00:00", "trade", 8.2737, 1000.0]
["2026-09-14T14:39:46.529544+00:00", "trade", 8.28, 380.0]
["2026-09-14T14:39:46.631209+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:46.632765+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:46.632790+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:46.633128+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:46.633294+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:46.633353+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:46.980764+00:00", "trade", 8.2728, 147.0]
["2026-09-14T14:39:47.004412+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:39:47.031342+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:47.326650+00:00", "trade", 8.29, 10.0]
["2026-09-14T14:39:47.327005+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:47.327049+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:47.327077+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:47.327636+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:47.437118+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:47.546978+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:47.547124+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:47.713476+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:48.289908+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:39:48.295676+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:48.534789+00:00", "trade", 8.28, 500.0]
["2026-09-14T14:39:48.995996+00:00", "trade", 8.2721, 10.0]
["2026-09-14T14:39:49.471818+00:00", "trade", 8.2897, 40.0]
["2026-09-14T14:39:50.520263+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:50.520316+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:50.909070+00:00", "trade", 8.28, 1207.0]
["2026-09-14T14:39:50.918976+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:39:50.930303+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:39:50.930303+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:50.930305+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:39:50.930306+00:00", "trade", 8.29, 1500.0]
["2026-09-14T14:39:50.930312+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:50.930319+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:39:50.930325+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930332+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930337+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:39:50.930338+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:39:50.930339+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930352+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930358+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930359+00:00", "trade", 8.29, 8.0]
["2026-09-14T14:39:50.930372+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930378+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930384+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930391+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930397+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930404+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930411+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930417+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930424+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930437+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:39:50.930446+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:39:50.930450+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:39:50.930492+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:39:50.930662+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:39:50.930735+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:39:50.930736+00:00", "trade", 8.29, 10.0]
["2026-09-14T14:39:50.930737+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:39:50.930756+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.930830+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.930846+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.930904+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.931283+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.931388+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.931690+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.932156+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.932597+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.942937+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946102+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946109+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946122+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946129+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946136+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946137+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:39:50.946142+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946143+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:39:50.946144+00:00", "trade", 8.3, 2.0]
["2026-09-14T14:39:50.946145+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:39:50.946149+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946153+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:39:50.946156+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946169+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946244+00:00", "trade", 8.3, 7.0]
["2026-09-14T14:39:50.946395+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:39:50.946502+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:39:50.946502+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:39:50.946537+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:39:50.946539+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:39:50.946570+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:39:50.946577+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.946578+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.946584+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.946591+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.946606+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.946613+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.946630+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.946651+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:39:50.946679+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.946709+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.946787+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.947047+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.947062+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.947488+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.947869+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.950108+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.950184+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.950217+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.950639+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.950848+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.952191+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.953027+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.953924+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.954144+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.959297+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:39:50.959352+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.961364+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.961415+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.962863+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.963237+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.964182+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.984110+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.985071+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:50.994069+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:51.552586+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:39:51.553105+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:51.553112+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:51.553118+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:51.553124+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:51.553131+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:39:51.553132+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:39:51.553141+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:39:51.553253+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:51.553585+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:51.553588+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.553716+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.553756+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.553757+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.554018+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.554155+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.554213+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.554243+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.554411+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.554636+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.554782+00:00", "trade", 8.315, 300.0]
["2026-09-14T14:39:51.554853+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.555249+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.555250+00:00", "trade", 8.315, 206.0]
["2026-09-14T14:39:51.555629+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.555679+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:51.556136+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:51.556962+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:51.556977+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:51.557020+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:51.557430+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:51.580224+00:00", "trade", 8.3165, 197.0]
["2026-09-14T14:39:51.601206+00:00", "trade", 8.3162, 3.0]
["2026-09-14T14:39:51.601970+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:52.105354+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:52.448088+00:00", "trade", 8.31, 1000.0]
["2026-09-14T14:39:54.724352+00:00", "trade", 8.3028, 200.0]
["2026-09-14T14:39:54.781493+00:00", "trade", 8.31, 400.0]
["2026-09-14T14:39:54.781554+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:39:54.782275+00:00", "trade", 8.31, 400.0]
["2026-09-14T14:39:54.782326+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:39:54.787728+00:00", "trade", 8.31, 63.0]
["2026-09-14T14:39:54.790898+00:00", "trade", 8.31, 237.0]
["2026-09-14T14:39:54.790991+00:00", "trade", 8.31, 8300.0]
["2026-09-14T14:39:54.791348+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:39:54.791354+00:00", "trade", 8.31, 175.0]
["2026-09-14T14:39:54.791378+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:39:54.791379+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:39:54.791385+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:39:54.791387+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:39:54.791387+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:39:54.791391+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:39:54.791394+00:00", "trade", 8.31, 175.0]
["2026-09-14T14:39:54.791396+00:00", "trade", 8.31, 175.0]
["2026-09-14T14:39:54.791398+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:39:54.791403+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:39:54.791442+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:39:54.791462+00:00", "trade", 8.31, 175.0]
["2026-09-14T14:39:54.791494+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:39:54.791527+00:00", "trade", 8.31, 63.0]
["2026-09-14T14:39:54.791571+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:39:54.791575+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:54.791587+00:00", "trade", 8.31, 63.0]
["2026-09-14T14:39:54.791601+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:39:54.791622+00:00", "trade", 8.31, 63.0]
["2026-09-14T14:39:54.791672+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:39:54.791696+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:39:54.791707+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:39:54.791708+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:39:54.791715+00:00", "trade", 8.31, 125.0]
["2026-09-14T14:39:54.791716+00:00", "trade", 8.31, 175.0]
["2026-09-14T14:39:54.791723+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:54.791727+00:00", "trade", 8.31, 175.0]
["2026-09-14T14:39:54.791729+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:39:54.791738+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:39:54.791758+00:00", "trade", 8.31, 63.0]
["2026-09-14T14:39:54.791777+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:54.791779+00:00", "trade", 8.31, 175.0]
["2026-09-14T14:39:54.791794+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:39:54.791822+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:54.791846+00:00", "trade", 8.31, 63.0]
["2026-09-14T14:39:54.791885+00:00", "trade", 8.31, 37.0]
["2026-09-14T14:39:54.791941+00:00", "trade", 8.31, 11.0]
["2026-09-14T14:39:54.792110+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:54.792525+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:54.792568+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:54.792908+00:00", "trade", 8.31, 63.0]
["2026-09-14T14:39:54.796591+00:00", "trade", 8.31, 600.0]
["2026-09-14T14:39:54.797261+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:54.797885+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:39:54.799747+00:00", "trade", 8.31, 600.0]
["2026-09-14T14:39:54.799978+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:39:54.799982+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:39:54.799983+00:00", "trade", 8.31, 160.0]
["2026-09-14T14:39:54.822514+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:54.823466+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:55.114817+00:00", "trade", 8.31, 600.0]
["2026-09-14T14:39:55.211771+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:55.212274+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:55.212414+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:55.212429+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:39:55.766399+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:55.766504+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:55.766767+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:55.800933+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:56.110950+00:00", "trade", 8.3101, 100.0]
["2026-09-14T14:39:56.299847+00:00", "trade", 8.31, 150.0]
["2026-09-14T14:39:56.299894+00:00", "trade", 8.31, 450.0]
["2026-09-14T14:39:56.925079+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:58.032057+00:00", "trade", 8.315, 24.0]
["2026-09-14T14:39:58.035294+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:39:59.035160+00:00", "trade", 8.315, 125.0]
["2026-09-14T14:39:59.044065+00:00", "trade", 8.315, 125.0]
["2026-09-14T14:39:59.045113+00:00", "trade", 8.315, 125.0]
["2026-09-14T14:39:59.045841+00:00", "trade", 8.315, 50.0]
["2026-09-14T14:39:59.227332+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:39:59.778318+00:00", "trade", 8.3177, 30.0]
["2026-09-14T14:40:00.135742+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:40:00.590297+00:00", "trade", 8.3177, 3.0]
["2026-09-14T14:40:00.880659+00:00", "trade", 8.3199, 100.0]
["2026-09-14T14:40:01.046131+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:40:01.056951+00:00", "trade", 8.319, 100.0]
["2026-09-14T14:40:01.056995+00:00", "trade", 8.32, 200.0]
["2026-09-14T14:40:01.057116+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:40:01.057267+00:00", "trade", 8.32, 299.0]
["2026-09-14T14:40:01.058052+00:00", "trade", 8.3199, 900.0]
["2026-09-14T14:40:01.155786+00:00", "trade", 8.3199, 1360.0]
["2026-09-14T14:40:01.177862+00:00", "trade", 8.3199, 1.0]
["2026-09-14T14:40:01.519148+00:00", "trade", 8.3185, 5.0]
["2026-09-14T14:40:01.823374+00:00", "trade", 8.3164, 1.0]
["2026-09-14T14:40:02.907974+00:00", "trade", 8.315, 2000.0]
["2026-09-14T14:40:03.020978+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:40:03.020994+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:40:03.021095+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:40:03.021648+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:03.027100+00:00", "trade", 8.315, 300.0]
["2026-09-14T14:40:03.174378+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:40:04.558770+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:04.559229+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:04.937327+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:05.810922+00:00", "trade", 8.3164, 1.0]
["2026-09-14T14:40:05.812142+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:05.853426+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:06.221901+00:00", "trade", 8.3199, 300.0]
["2026-09-14T14:40:06.869519+00:00", "trade", 8.31, 50.0]
["2026-09-14T14:40:07.110295+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.164763+00:00", "trade", 8.315, 744.0]
["2026-09-14T14:40:07.165243+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.165591+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:40:07.180431+00:00", "trade", 8.315, 1800.0]
["2026-09-14T14:40:07.196475+00:00", "trade", 8.32, 2856.0]
["2026-09-14T14:40:07.197306+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.521950+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.522417+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.572655+00:00", "trade", 8.3177, 1.0]
["2026-09-14T14:40:07.721003+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869734+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869735+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:40:07.869736+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:40:07.869754+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869761+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869768+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869774+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869787+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869794+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869801+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869807+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869820+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:40:07.869827+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:40:07.869834+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:40:07.869840+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:40:07.869846+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:40:07.869860+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:40:07.869866+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:40:07.869992+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:40:07.870031+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:40:07.870035+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:40:07.870053+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:40:07.870063+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:40:07.870070+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:40:07.870083+00:00", "quote", 8.31, 8.3]
["2026-09-14T14:40:07.870138+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:40:07.870210+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:40:07.870317+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:40:07.870434+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.870542+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.870587+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.870601+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.870658+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.870826+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.870854+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.870862+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.870869+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.870887+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.870930+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.871115+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.871125+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.871153+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.871211+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.871335+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.871484+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.871912+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.875147+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.876876+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:07.882853+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:07.883313+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:07.883329+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:07.883358+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:07.884368+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:07.885575+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.195864+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.196316+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.669489+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:40:08.674375+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.675765+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.676255+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.676275+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.676710+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.685704+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.737165+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.737632+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.737642+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.737660+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.738108+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.738194+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.738595+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.738613+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.747131+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.747582+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.768158+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.768632+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.769063+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.769105+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.770141+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.816098+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.847655+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.847697+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.847822+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.848305+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.848320+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.848752+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:08.857783+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:09.925231+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:40:09.925913+00:00", "trade", 8.29, 2.0]
["2026-09-14T14:40:09.985179+00:00", "trade", 8.2974, 2.0]
["2026-09-14T14:40:10.049385+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:10.049885+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:10.049913+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:10.050339+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:10.059295+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:10.184404+00:00", "trade", 8.29, 5.0]
["2026-09-14T14:40:10.742734+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:10.742922+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:10.743218+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:10.743236+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:10.743675+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:10.752656+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:11.010856+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:11.010901+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:11.066586+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:11.066613+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:11.066619+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:11.066623+00:00", "trade", 8.29, 20.0]
["2026-09-14T14:40:11.066627+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:11.066802+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.066879+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.066905+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.067130+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.067164+00:00", "trade", 8.28, 180.0]
["2026-09-14T14:40:11.067173+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.067253+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.067264+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.067582+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.068427+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.068812+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.071338+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.077370+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.104134+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.104593+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.104656+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.104685+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:40:11.105062+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:40:11.105083+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:40:11.105161+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.105944+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.105965+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.105971+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.106212+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.106242+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.106953+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.107047+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.143280+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.143310+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.143399+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:40:11.143919+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.144192+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:40:11.144385+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.144647+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:40:11.144853+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.144982+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.145401+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.145446+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:40:11.145802+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:40:11.146375+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:40:11.176131+00:00", "trade", 8.3691, 100.0]
["2026-09-14T14:40:11.431832+00:00", "trade", 8.285, 99.0]
["2026-09-14T14:40:11.589685+00:00", "trade", 8.2958, 1.0]
["2026-09-14T14:40:11.597373+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:40:11.978049+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:40:12.034722+00:00", "trade", 8.2958, 4.0]
["2026-09-14T14:40:12.035079+00:00", "trade", 8.2958, 1.0]
["2026-09-14T14:40:12.138572+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:12.138599+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:12.139788+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:12.140215+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:12.141160+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:12.141170+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:12.237489+00:00", "trade", 8.2801, 6.0]
["2026-09-14T14:40:12.357226+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:40:12.737034+00:00", "trade", 8.3689, 14.0]
["2026-09-14T14:40:12.953132+00:00", "trade", 8.2909, 1.0]
["2026-09-14T14:40:13.121197+00:00", "trade", 8.2972, 37.0]
["2026-09-14T14:40:13.454560+00:00", "trade", 8.2974, 42.0]
["2026-09-14T14:40:13.650507+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.229032+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.229655+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.229795+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.230764+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.230778+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.231216+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.231229+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.321336+00:00", "trade", 8.282, 2000.0]
["2026-09-14T14:40:15.322116+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:15.322269+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:15.322381+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:15.323069+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:15.323092+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:15.323100+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:15.323339+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:15.375065+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.375513+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.375521+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.375534+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.375547+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.376035+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.376069+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.376552+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.376742+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.377038+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.377688+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:15.424181+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:16.002694+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:16.002842+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:16.002960+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:16.003923+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:16.008339+00:00", "trade", 8.289, 2000.0]
["2026-09-14T14:40:16.009200+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:16.009250+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:16.009317+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:16.009799+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:16.010741+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:16.011191+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:16.423389+00:00", "trade", 8.2974, 4.0]
["2026-09-14T14:40:17.422145+00:00", "trade", 8.2833, 500.0]
["2026-09-14T14:40:17.539352+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.539509+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.539636+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.539840+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.539855+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.540589+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.602457+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.602579+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.603537+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.603554+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.603574+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.604024+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:17.665314+00:00", "trade", 8.2836, 1.0]
["2026-09-14T14:40:17.665785+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:17.666241+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:17.666254+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:17.666261+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:17.667193+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:17.667643+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:17.768058+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:17.768069+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:17.993640+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:18.218809+00:00", "trade", 8.29, 90.0]
["2026-09-14T14:40:18.553229+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:18.553278+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:18.553651+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:18.553801+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:18.553927+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:18.554435+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:18.554829+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:18.555582+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:18.591320+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:18.591509+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:18.591818+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:18.591955+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:18.591991+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:18.593166+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:18.593621+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.334575+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.335011+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:19.335480+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.335514+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:19.335930+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.336091+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.336221+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:19.336559+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.336681+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:19.337014+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.337135+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.337147+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:19.337476+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.337667+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.542745+00:00", "trade", 8.29, 150.0]
["2026-09-14T14:40:19.543421+00:00", "trade", 8.29, 2.0]
["2026-09-14T14:40:19.717444+00:00", "trade", 8.29, 5000.0]
["2026-09-14T14:40:19.718684+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.718695+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:19.719129+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:20.137477+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:20.140488+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:20.213939+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:20.363425+00:00", "trade", 8.29, 2000.0]
["2026-09-14T14:40:21.112849+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.112919+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.112977+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.113357+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.114724+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.137540+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.138047+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.147727+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.148443+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.148493+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.148648+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.148661+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.157698+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.231513+00:00", "trade", 8.2828, 3.0]
["2026-09-14T14:40:21.232286+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.253427+00:00", "trade", 8.2828, 1.0]
["2026-09-14T14:40:21.592325+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.738423+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.900419+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.900626+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.901594+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.910573+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:21.911042+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:22.152710+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:40:22.152798+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:22.152803+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:22.152805+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:22.153289+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:22.153743+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:22.153813+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:22.154104+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:22.158973+00:00", "trade", 8.29, 156.0]
["2026-09-14T14:40:22.158974+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:22.158975+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:22.159019+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.159026+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.159090+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.159444+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.159906+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.160193+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.161319+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.163080+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.169672+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:22.170127+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:22.204637+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:22.787991+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.788019+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.788025+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.789260+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.789500+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.789638+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:22.791032+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:23.013085+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:23.220633+00:00", "trade", 8.295, 2.0]
["2026-09-14T14:40:23.264706+00:00", "trade", 8.295, 24.0]
["2026-09-14T14:40:24.370612+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:26.277746+00:00", "trade", 8.2901, 100.0]
["2026-09-14T14:40:26.868677+00:00", "trade", 8.29, 12.0]
["2026-09-14T14:40:27.546248+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:40:29.608383+00:00", "trade", 8.2914, 54.0]
["2026-09-14T14:40:29.609065+00:00", "trade", 8.295, 2.0]
["2026-09-14T14:40:29.609193+00:00", "trade", 8.295, 91.0]
["2026-09-14T14:40:29.855939+00:00", "trade", 8.295, 3000.0]
["2026-09-14T14:40:30.549788+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:30.549833+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:31.287185+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:31.364229+00:00", "trade", 8.295, 1.0]
["2026-09-14T14:40:31.777407+00:00", "trade", 8.295, 10.0]
["2026-09-14T14:40:32.245365+00:00", "trade", 8.2789, 400.0]
["2026-09-14T14:40:32.660798+00:00", "trade", 8.2946, 1.0]
["2026-09-14T14:40:32.706707+00:00", "trade", 8.2787, 100.0]
["2026-09-14T14:40:32.817824+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:40:32.862814+00:00", "trade", 8.2914, 413.0]
["2026-09-14T14:40:32.988951+00:00", "trade", 8.2924, 1.0]
["2026-09-14T14:40:33.582019+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:33.582037+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:33.582045+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:33.582051+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:33.582058+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:33.582065+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:33.582072+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:33.582420+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:33.582495+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.582501+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.582519+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.582526+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.582578+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.582604+00:00", "trade", 8.29, 3.0]
["2026-09-14T14:40:33.582609+00:00", "trade", 8.29, 2.0]
["2026-09-14T14:40:33.582805+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.582824+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.582852+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.582978+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.583089+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.583097+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.583202+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.583295+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.583336+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.583673+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.587281+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.592274+00:00", "trade", 8.285, 125.0]
["2026-09-14T14:40:33.593333+00:00", "trade", 8.285, 50.0]
["2026-09-14T14:40:33.653850+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:40:33.654273+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.655206+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.664238+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:33.789265+00:00", "trade", 8.2986, 2.0]
["2026-09-14T14:40:33.828167+00:00", "trade", 8.285, 50.0]
["2026-09-14T14:40:34.227091+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:34.231059+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:34.235969+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:40:34.476295+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:34.529951+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:34.813232+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:34.825624+00:00", "trade", 8.2886, 5.0]
["2026-09-14T14:40:34.895300+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:34.896266+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:34.896312+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:34.898819+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:35.509149+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:35.510901+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:36.018182+00:00", "trade", 8.285, 19.0]
["2026-09-14T14:40:36.023425+00:00", "trade", 8.285, 7.0]
["2026-09-14T14:40:36.031212+00:00", "trade", 8.285, 16.0]
["2026-09-14T14:40:36.036040+00:00", "trade", 8.285, 8.0]
["2026-09-14T14:40:36.041019+00:00", "trade", 8.285, 57.0]
["2026-09-14T14:40:36.553833+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:36.553834+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:36.553850+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:36.553907+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:36.553927+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:36.553958+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:36.554238+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:36.554241+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:36.554242+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:36.554242+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:36.554248+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:36.554264+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:36.554266+00:00", "trade", 8.29, 14.0]
["2026-09-14T14:40:36.554332+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:36.554341+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554348+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554354+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554362+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554371+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554388+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554443+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554522+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554579+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554671+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554746+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.554888+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.555034+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.555056+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.555066+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.555136+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.555466+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.555670+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.556054+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.556504+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.556547+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.561568+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.562719+00:00", "trade", 8.29, 63.0]
["2026-09-14T14:40:36.562938+00:00", "trade", 8.29, 120.0]
["2026-09-14T14:40:36.563697+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.565056+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.568076+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.568080+00:00", "trade", 8.29, 4.0]
["2026-09-14T14:40:36.568082+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.568100+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.568124+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.568221+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.568722+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.569610+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.569628+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.573274+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:36.599158+00:00", "trade", 8.295, 2000.0]
["2026-09-14T14:40:36.654812+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:36.655125+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:37.315152+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:37.315626+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:37.316141+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:37.316161+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:37.316168+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:37.316618+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:37.801783+00:00", "trade", 8.2999, 4000.0]
["2026-09-14T14:40:38.729730+00:00", "trade", 8.2977, 1.0]
["2026-09-14T14:40:38.768809+00:00", "trade", 8.295, 162.0]
["2026-09-14T14:40:39.702522+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:39.702980+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:39.703433+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:39.769461+00:00", "trade", 8.3, 2.0]
["2026-09-14T14:40:41.049697+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.709797+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.709827+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.709883+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:41.710422+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.710507+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.710934+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.710949+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.711422+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.711435+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.711515+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.711914+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.711925+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.711989+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.712359+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.712403+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.712416+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.712472+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.712827+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.712893+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:41.871170+00:00", "trade", 8.295, 10.0]
["2026-09-14T14:40:43.119044+00:00", "trade", 8.2985, 73.0]
["2026-09-14T14:40:43.308775+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.309461+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.321849+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:43.322175+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:40:43.322343+00:00", "trade", 8.2901, 100.0]
["2026-09-14T14:40:43.322703+00:00", "trade", 8.2901, 300.0]
["2026-09-14T14:40:43.323169+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:43.323476+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:40:43.323573+00:00", "trade", 8.2901, 100.0]
["2026-09-14T14:40:43.323931+00:00", "trade", 8.2901, 300.0]
["2026-09-14T14:40:43.324349+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.324798+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.325271+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.325636+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.326076+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.326436+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.327019+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:43.327309+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:40:43.327394+00:00", "trade", 8.2901, 100.0]
["2026-09-14T14:40:43.327748+00:00", "trade", 8.2901, 300.0]
["2026-09-14T14:40:43.328101+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.328449+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.328910+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.329272+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.329696+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.330067+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.330522+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.330893+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.331314+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.331685+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.332330+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.332726+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.333145+00:00", "trade", 8.29, 400.0]
["2026-09-14T14:40:43.333525+00:00", "trade", 8.2901, 400.0]
["2026-09-14T14:40:43.335185+00:00", "trade", 8.29, 45.0]
["2026-09-14T14:40:43.335227+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:43.335234+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:43.335240+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:43.335596+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:43.335671+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:43.335678+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:43.335699+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:43.335753+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:43.336076+00:00", "trade", 8.2901, 45.0]
["2026-09-14T14:40:43.336619+00:00", "trade", 8.28, 4355.0]
["2026-09-14T14:40:43.339990+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:43.340267+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:43.342271+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:43.342951+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:43.343473+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:43.361478+00:00", "trade", 8.2947, 8.0]
["2026-09-14T14:40:43.369055+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:43.403178+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:43.613915+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:43.614910+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:45.072072+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:45.100533+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:40:45.180228+00:00", "trade", 8.3, 10.0]
["2026-09-14T14:40:46.534433+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:46.535356+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:46.535810+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:46.704921+00:00", "trade", 8.2792, 100.0]
["2026-09-14T14:40:48.368478+00:00", "trade", 8.2845, 100.0]
["2026-09-14T14:40:49.143840+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:40:49.245043+00:00", "trade", 8.298, 400.0]
["2026-09-14T14:40:49.369333+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:49.369383+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:49.370423+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:49.370690+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:49.370732+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:49.385529+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:49.385575+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:49.385684+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:49.387008+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:49.411021+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:49.411742+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:50.389248+00:00", "trade", 8.2823, 31.0]
["2026-09-14T14:40:50.389899+00:00", "trade", 8.285, 2.0]
["2026-09-14T14:40:50.390678+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:50.391098+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:50.766929+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:51.326468+00:00", "trade", 8.29, 500.0]
["2026-09-14T14:40:51.327245+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:51.615157+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:51.615204+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:51.616273+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:53.052312+00:00", "trade", 8.285, 250.0]
["2026-09-14T14:40:53.218435+00:00", "trade", 8.29, 5.0]
["2026-09-14T14:40:53.841081+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:53.842162+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:53.878616+00:00", "trade", 8.2877, 1.0]
["2026-09-14T14:40:53.878999+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:54.297313+00:00", "trade", 8.289, 1.0]
["2026-09-14T14:40:54.993217+00:00", "trade", 8.29, 103.0]
["2026-09-14T14:40:55.235804+00:00", "trade", 8.2965, 4.0]
["2026-09-14T14:40:55.590148+00:00", "trade", 8.285, 7.0]
["2026-09-14T14:40:55.598350+00:00", "trade", 8.285, 2.0]
["2026-09-14T14:40:55.604906+00:00", "trade", 8.285, 3.0]
["2026-09-14T14:40:55.841037+00:00", "trade", 8.285, 1.0]
["2026-09-14T14:40:55.891091+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:56.633490+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:40:58.242627+00:00", "trade", 8.2886, 1.0]
["2026-09-14T14:40:58.286839+00:00", "trade", 8.289, 1.0]
["2026-09-14T14:40:59.454715+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:59.455015+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:40:59.455272+00:00", "trade", 8.29, 125.0]
["2026-09-14T14:40:59.455293+00:00", "trade", 8.29, 30.0]
["2026-09-14T14:40:59.455295+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:40:59.455295+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:40:59.455297+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:40:59.455313+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455368+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455492+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455529+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455536+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455543+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455572+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455767+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455795+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455834+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455856+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.455912+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.456014+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.456225+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.456745+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.459582+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.459735+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.459774+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.460083+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.460156+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.460515+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.460627+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:40:59.992266+00:00", "trade", 8.2999, 70.0]
["2026-09-14T14:41:00.107879+00:00", "trade", 8.295, 13.0]
["2026-09-14T14:41:00.595300+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:41:00.595365+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.595374+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:41:00.595376+00:00", "trade", 8.295, 125.0]
["2026-09-14T14:41:00.595430+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:41:00.595433+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.595438+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:41:00.595440+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.595773+00:00", "trade", 8.295, 300.0]
["2026-09-14T14:41:00.595798+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:41:00.595799+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.595811+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.596134+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.596180+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.596185+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.598914+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.599027+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.599373+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.599456+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:00.724322+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:41:01.062095+00:00", "trade", 8.2977, 6.0]
["2026-09-14T14:41:02.187281+00:00", "trade", 8.295, 5.0]
["2026-09-14T14:41:02.225454+00:00", "trade", 8.2954, 800.0]
["2026-09-14T14:41:03.538486+00:00", "trade", 8.2986, 1.0]
["2026-09-14T14:41:03.539168+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:41:03.965351+00:00", "trade", 8.295, 25.0]
["2026-09-14T14:41:04.495397+00:00", "trade", 8.295, 5.0]
["2026-09-14T14:41:05.881416+00:00", "trade", 8.3, 50.0]
["2026-09-14T14:41:05.955006+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:41:05.955007+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:41:05.955057+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:41:05.955095+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:41:05.955102+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:41:05.955186+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:41:05.955310+00:00", "trade", 8.29, 20.0]
["2026-09-14T14:41:05.955582+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:41:05.955583+00:00", "trade", 8.29, 40.0]
["2026-09-14T14:41:05.955583+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.955635+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.955675+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.955888+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.955995+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.956012+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.956034+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.956045+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.956483+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.957609+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.961751+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.991457+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.991959+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.992398+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.992788+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.993980+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:05.994005+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:07.158773+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:07.189029+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:09.276729+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:09.278035+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:09.494106+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:41:09.494149+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:09.494157+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:09.494171+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:41:09.494178+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:41:09.494191+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:41:09.494198+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:41:09.494205+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:41:09.494212+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:41:09.494383+00:00", "trade", 8.28, 3650.0]
["2026-09-14T14:41:09.494388+00:00", "trade", 8.28, 733.0]
["2026-09-14T14:41:09.494407+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:41:09.494407+00:00", "trade", 8.28, 6299.0]
["2026-09-14T14:41:09.494407+00:00", "trade", 8.28, 20.0]
["2026-09-14T14:41:09.494410+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:41:09.494415+00:00", "trade", 8.28, 267.0]
["2026-09-14T14:41:09.494416+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:41:09.494633+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:41:09.494677+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:41:09.494678+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:41:09.494690+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:41:09.494690+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:41:09.494692+00:00", "trade", 8.28, 10.0]
["2026-09-14T14:41:09.494692+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:41:09.494692+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:41:09.494697+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:41:09.494725+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:41:09.494727+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:41:09.494742+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.494841+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.494848+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.494878+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.494970+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.495069+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.495150+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.495193+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.495214+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.495310+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.495417+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.495478+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.495528+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.495791+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.496338+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.501874+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:41:09.523334+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.530220+00:00", "trade", 8.275, 47.0]
["2026-09-14T14:41:09.595340+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.595498+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.595857+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.596061+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.596259+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.596283+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.596296+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:09.618801+00:00", "trade", 8.3462, 17.0]
["2026-09-14T14:41:10.495154+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:10.777790+00:00", "trade", 8.2777, 1.0]
["2026-09-14T14:41:11.590054+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:11.590548+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:11.590702+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:11.590923+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:11.591167+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:11.624891+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:12.269858+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:12.499339+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:12.499379+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:12.611410+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:12.840873+00:00", "trade", 8.275, 50.0]
["2026-09-14T14:41:12.942436+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:41:12.980428+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:13.354837+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:13.354885+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:13.880023+00:00", "trade", 8.2799, 12.0]
["2026-09-14T14:41:13.955370+00:00", "trade", 8.275, 35.0]
["2026-09-14T14:41:14.003243+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:14.003676+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:14.004133+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:14.716748+00:00", "trade", 8.3422, 15.0]
["2026-09-14T14:41:15.287843+00:00", "trade", 8.2777, 6.0]
["2026-09-14T14:41:15.682577+00:00", "trade", 8.2777, 9.0]
["2026-09-14T14:41:15.692991+00:00", "trade", 8.2723, 5.0]
["2026-09-14T14:41:15.977201+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:16.091385+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:16.091432+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:16.092035+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:16.092463+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:16.092519+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:16.092974+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:16.092993+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:16.130297+00:00", "trade", 8.275, 200.0]
["2026-09-14T14:41:16.772291+00:00", "trade", 8.2704, 500.0]
["2026-09-14T14:41:17.096151+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:41:17.096178+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:17.096185+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:17.096190+00:00", "trade", 8.271, 55.0]
["2026-09-14T14:41:17.096198+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:41:17.096205+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:41:17.096219+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:41:17.096227+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:41:17.096234+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:41:17.096240+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:41:17.096607+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:41:17.096712+00:00", "trade", 8.27, 440.0]
["2026-09-14T14:41:17.096713+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:41:17.096713+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.096990+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.097024+00:00", "trade", 8.265, 59.0]
["2026-09-14T14:41:17.097037+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.097107+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.097151+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.097355+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.097365+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.097616+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.101842+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.107340+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.118121+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.118225+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.118266+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.119046+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.201578+00:00", "trade", 8.26, 1000.0]
["2026-09-14T14:41:17.201578+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.201581+00:00", "trade", 8.26, 98.0]
["2026-09-14T14:41:17.201581+00:00", "trade", 8.26, 29.0]
["2026-09-14T14:41:17.201582+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:41:17.201605+00:00", "trade", 8.26, 50.0]
["2026-09-14T14:41:17.201613+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:41:17.201912+00:00", "trade", 8.26, 20.0]
["2026-09-14T14:41:17.201934+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.201963+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.201971+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.201978+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.201981+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.202023+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.202030+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.202037+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:41:17.202037+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:41:17.202039+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:41:17.202039+00:00", "trade", 8.26, 20.0]
["2026-09-14T14:41:17.202040+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:41:17.202045+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:41:17.202058+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:41:17.202058+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:41:17.202076+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:41:17.202087+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:41:17.202107+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202115+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202122+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202128+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202135+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202148+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202155+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202484+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202499+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202521+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202599+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202624+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202655+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.202824+00:00", "trade", 8.2604, 100.0]
["2026-09-14T14:41:17.203106+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.203323+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.203768+00:00", "trade", 8.25, 165.0]
["2026-09-14T14:41:17.204019+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:41:17.204167+00:00", "trade", 8.2601, 100.0]
["2026-09-14T14:41:17.204452+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:17.205131+00:00", "trade", 8.26, 165.0]
["2026-09-14T14:41:17.205461+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:41:17.205498+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.205873+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.205906+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.206871+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.206881+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.206891+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208208+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208521+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208535+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208542+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208550+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208561+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:17.208564+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208566+00:00", "trade", 8.25, 198.0]
["2026-09-14T14:41:17.208570+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208577+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208584+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208587+00:00", "trade", 8.25, 243.0]
["2026-09-14T14:41:17.208590+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208597+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:17.208612+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:17.208618+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:17.208624+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:17.208631+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:17.208637+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:17.208650+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.208846+00:00", "trade", 8.25, 12.0]
["2026-09-14T14:41:17.208849+00:00", "trade", 8.25, 38.0]
["2026-09-14T14:41:17.208849+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:41:17.208992+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.208999+00:00", "trade", 8.25, 60.0]
["2026-09-14T14:41:17.209027+00:00", "trade", 8.25, 30.0]
["2026-09-14T14:41:17.209155+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.209261+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.209598+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.209760+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:41:17.209923+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:41:17.210046+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.210512+00:00", "trade", 8.25, 7.0]
["2026-09-14T14:41:17.210690+00:00", "trade", 8.24, 679.0]
["2026-09-14T14:41:17.210875+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.210881+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.210884+00:00", "trade", 8.24, 3.0]
["2026-09-14T14:41:17.210888+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.210890+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:17.210894+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.210895+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:17.210897+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:17.211188+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:17.211192+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:41:17.211192+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:17.211192+00:00", "trade", 8.24, 30.0]
["2026-09-14T14:41:17.211192+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:17.211195+00:00", "trade", 8.24, 5.0]
["2026-09-14T14:41:17.211201+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:17.211201+00:00", "trade", 8.24, 15.0]
["2026-09-14T14:41:17.211262+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211269+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211290+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211297+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211554+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211639+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211674+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:17.211674+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211676+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:41:17.211677+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:17.211680+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211687+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211694+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211708+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211714+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211720+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211733+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211747+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211753+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:17.211771+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.211779+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.211792+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.211798+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.211805+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.211812+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.211818+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.211825+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.211956+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.212004+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.212062+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.212258+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:17.212289+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:17.212289+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212352+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212368+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212401+00:00", "trade", 8.24, 64.0]
["2026-09-14T14:41:17.212437+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212448+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212541+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212571+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212581+00:00", "trade", 8.24, 26.0]
["2026-09-14T14:41:17.212694+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212757+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212793+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212908+00:00", "trade", 8.24, 664.0]
["2026-09-14T14:41:17.212911+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212956+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212963+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.212993+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.213327+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.215815+00:00", "trade", 8.245, 68.0]
["2026-09-14T14:41:17.215824+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.215853+00:00", "trade", 8.24, 79.0]
["2026-09-14T14:41:17.215981+00:00", "trade", 8.24, 80.0]
["2026-09-14T14:41:17.216275+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.216285+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.216295+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.216353+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.216583+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.216613+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.216870+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.217025+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.231451+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:41:17.312998+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.313013+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:17.473960+00:00", "trade", 8.2427, 100.0]
["2026-09-14T14:41:17.600797+00:00", "trade", 8.2486, 5.0]
["2026-09-14T14:41:17.680593+00:00", "trade", 8.2466, 3000.0]
["2026-09-14T14:41:17.857253+00:00", "trade", 8.245, 14.0]
["2026-09-14T14:41:17.996538+00:00", "trade", 8.2821, 18.0]
["2026-09-14T14:41:18.530937+00:00", "trade", 8.2485, 50.0]
["2026-09-14T14:41:18.719131+00:00", "trade", 8.3406, 12.0]
["2026-09-14T14:41:18.790305+00:00", "trade", 8.2428, 500.0]
["2026-09-14T14:41:18.861329+00:00", "trade", 8.245, 50.0]
["2026-09-14T14:41:18.892313+00:00", "trade", 8.2486, 10.0]
["2026-09-14T14:41:18.914901+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:18.914948+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:18.951091+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:19.018936+00:00", "trade", 8.2499, 15.0]
["2026-09-14T14:41:19.264131+00:00", "trade", 8.248, 1.0]
["2026-09-14T14:41:19.397633+00:00", "trade", 8.245, 24.0]
["2026-09-14T14:41:19.613232+00:00", "trade", 8.2423, 138.0]
["2026-09-14T14:41:19.651779+00:00", "trade", 8.245, 1200.0]
["2026-09-14T14:41:19.731061+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:19.731108+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:19.731483+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:19.731996+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:19.732096+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:19.732214+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:19.732709+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:19.734738+00:00", "trade", 8.245, 500.0]
["2026-09-14T14:41:19.819151+00:00", "trade", 8.25, 150.0]
["2026-09-14T14:41:20.201713+00:00", "trade", 8.2499, 3.0]
["2026-09-14T14:41:20.569340+00:00", "trade", 8.24, 20.0]
["2026-09-14T14:41:21.250326+00:00", "trade", 8.25, 4000.0]
["2026-09-14T14:41:22.232584+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:41:22.253916+00:00", "trade", 8.2414, 1.0]
["2026-09-14T14:41:22.442378+00:00", "trade", 8.2486, 100.0]
["2026-09-14T14:41:22.898398+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:41:23.015945+00:00", "trade", 8.245, 200.0]
["2026-09-14T14:41:23.021803+00:00", "trade", 8.245, 200.0]
["2026-09-14T14:41:23.333500+00:00", "trade", 8.2414, 25.0]
["2026-09-14T14:41:24.198520+00:00", "trade", 8.3383, 14.0]
["2026-09-14T14:41:24.583408+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:41:24.583445+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:24.583459+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:24.583466+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:24.583480+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:24.583486+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:24.583493+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:24.583499+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:24.583506+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:24.583526+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:24.583533+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:24.583546+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:24.583555+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:24.583569+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:24.583702+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:24.583711+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:24.583816+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:24.583818+00:00", "trade", 8.25, 57.0]
["2026-09-14T14:41:24.583818+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:24.583866+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:24.583970+00:00", "trade", 8.25, 343.0]
["2026-09-14T14:41:24.583971+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:24.583971+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584118+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584144+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584178+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584193+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584414+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584470+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584483+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584566+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584580+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584644+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.584677+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.586108+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.586491+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.586939+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.588297+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.595035+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.620825+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.621780+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.621789+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:24.622237+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:25.033880+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:41:25.034231+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:25.035194+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:25.101345+00:00", "trade", 8.2508, 1361.0]
["2026-09-14T14:41:25.169255+00:00", "trade", 8.2508, 1.0]
["2026-09-14T14:41:26.087269+00:00", "trade", 8.2585, 1.0]
["2026-09-14T14:41:26.120685+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:26.121146+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:26.121161+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:26.412065+00:00", "trade", 8.2506, 182.0]
["2026-09-14T14:41:26.631441+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.098267+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:41:27.198649+00:00", "trade", 8.2528, 5.0]
["2026-09-14T14:41:27.205388+00:00", "trade", 8.25, 86.0]
["2026-09-14T14:41:27.205390+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:41:27.205391+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:27.205393+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:41:27.205446+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205447+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:41:27.205452+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205458+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205480+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205487+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205501+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205507+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205521+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205527+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205533+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205540+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205554+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205560+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205567+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205648+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:27.205791+00:00", "trade", 8.25, 227.0]
["2026-09-14T14:41:27.205828+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:27.205894+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.205923+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.205945+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206191+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206201+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206264+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206271+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206301+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206405+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206428+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206525+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206593+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206602+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206701+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206708+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206751+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206762+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206835+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206912+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206919+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206925+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206941+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.206986+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.207677+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.208150+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.209891+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.210342+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.212598+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.237052+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.237255+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:27.237478+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:27.237511+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:27.237536+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.237547+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.237565+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.237576+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.237702+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.237751+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.237967+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.238234+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.238292+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.238492+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.238768+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.239197+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.247015+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.247464+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:27.247923+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:29.849374+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:41:29.956720+00:00", "trade", 8.3348, 14.0]
["2026-09-14T14:41:31.444400+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:31.444425+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:31.444862+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:31.444891+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:32.248438+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:32.477243+00:00", "trade", 8.25, 238.0]
["2026-09-14T14:41:32.478027+00:00", "trade", 8.24, 2.0]
["2026-09-14T14:41:32.478079+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.478538+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.478598+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.478624+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.478635+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.478642+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.478648+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.479042+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.479092+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.488068+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.488552+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:32.923951+00:00", "trade", 8.2415, 6.0]
["2026-09-14T14:41:33.073742+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:33.073994+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:33.074510+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.074528+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.074536+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.074544+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.075290+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.076077+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.077012+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.077022+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.077044+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.077051+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.077545+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.078397+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.078411+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.078419+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.078817+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:33.079330+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.079364+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.079433+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.079819+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.080330+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.609496+00:00", "trade", 8.24, 50.0]
["2026-09-14T14:41:33.653949+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:33.654091+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:33.654541+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:33.879627+00:00", "trade", 8.24, 25.0]
["2026-09-14T14:41:33.919689+00:00", "trade", 8.3308, 13.0]
["2026-09-14T14:41:34.753464+00:00", "trade", 8.24, 25.0]
["2026-09-14T14:41:34.754227+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:34.761958+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.761965+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.761984+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.762029+00:00", "trade", 8.24, 5.0]
["2026-09-14T14:41:34.762090+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.762139+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.762297+00:00", "trade", 8.24, 4.0]
["2026-09-14T14:41:34.762417+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.762634+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.762801+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.762933+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.762944+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.763741+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.784215+00:00", "trade", 8.2399, 3.0]
["2026-09-14T14:41:34.785779+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.786243+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:34.801946+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:35.093539+00:00", "trade", 8.235, 400.0]
["2026-09-14T14:41:35.134526+00:00", "trade", 8.2472, 200.0]
["2026-09-14T14:41:35.147683+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:35.147835+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:35.148079+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:35.149498+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:35.149614+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:35.154737+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:35.289906+00:00", "trade", 8.2338, 184.0]
["2026-09-14T14:41:35.657384+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:35.657894+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:41:35.658580+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:41:35.830258+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:35.929725+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:36.134949+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:41:36.720882+00:00", "trade", 8.235, 5.0]
["2026-09-14T14:41:36.910584+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:41:37.577124+00:00", "trade", 8.3296, 16.0]
["2026-09-14T14:41:37.851555+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:41:38.329017+00:00", "trade", 8.2386, 20.0]
["2026-09-14T14:41:38.580676+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:38.580834+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:38.581199+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:38.581631+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:40.125545+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:40.207216+00:00", "trade", 8.235, 20.0]
["2026-09-14T14:41:40.207230+00:00", "trade", 8.23, 20.0]
["2026-09-14T14:41:42.488037+00:00", "trade", 8.23, 547.0]
["2026-09-14T14:41:42.488745+00:00", "trade", 8.235, 3.0]
["2026-09-14T14:41:42.695280+00:00", "trade", 8.2399, 10.0]
["2026-09-14T14:41:42.969376+00:00", "trade", 8.2396, 2500.0]
["2026-09-14T14:41:42.970157+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:42.970251+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:42.970297+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:42.971247+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:43.027370+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:43.027427+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:43.678784+00:00", "trade", 8.24, 24.0]
["2026-09-14T14:41:43.679986+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:44.096200+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:41:45.037694+00:00", "trade", 8.2301, 3945.0]
["2026-09-14T14:41:45.520009+00:00", "trade", 8.24, 36.0]
["2026-09-14T14:41:45.537944+00:00", "trade", 8.24, 4.0]
["2026-09-14T14:41:45.548011+00:00", "trade", 8.24, 4.0]
["2026-09-14T14:41:45.550665+00:00", "trade", 8.24, 14.0]
["2026-09-14T14:41:46.144650+00:00", "trade", 8.235, 7.0]
["2026-09-14T14:41:46.144780+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:46.144827+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:46.144835+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:46.144841+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:41:46.144864+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:46.144879+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:46.144895+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:46.145054+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:46.145065+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:46.145093+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:46.145305+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:41:46.145401+00:00", "trade", 8.24, 80.0]
["2026-09-14T14:41:46.145404+00:00", "trade", 8.24, 20.0]
["2026-09-14T14:41:46.145404+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:46.145404+00:00", "trade", 8.24, 47.0]
["2026-09-14T14:41:46.145405+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145408+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:41:46.145412+00:00", "trade", 8.24, 650.0]
["2026-09-14T14:41:46.145501+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145509+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145511+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145558+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145566+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145752+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145831+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145855+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145869+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145919+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.145967+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.146045+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.146073+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.146156+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.147584+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.147976+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.148418+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.156550+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.157065+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.157344+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.446175+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.446689+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.447132+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:46.549447+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:46.549915+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:46.549921+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:46.549952+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:46.674448+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:41:46.714953+00:00", "trade", 8.2586, 1.0]
["2026-09-14T14:41:46.739929+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:47.136900+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:47.348035+00:00", "trade", 8.24, 500.0]
["2026-09-14T14:41:47.783932+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:47.783978+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:41:48.258232+00:00", "trade", 8.2474, 1.0]
["2026-09-14T14:41:49.676048+00:00", "trade", 8.2465, 4000.0]
["2026-09-14T14:41:49.676831+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.676866+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.676872+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.677085+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.677345+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.677362+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.677377+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.677502+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.677523+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.677576+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.677817+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.677935+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:41:49.677974+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.679488+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.679495+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.687131+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.749570+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.750021+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.962723+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.963754+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.963771+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.972658+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:49.973109+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:50.857680+00:00", "trade", 8.325, 13.0]
["2026-09-14T14:41:51.011312+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:41:51.091712+00:00", "trade", 8.249, 800.0]
["2026-09-14T14:41:51.091815+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:41:51.979367+00:00", "trade", 8.245, 400.0]
["2026-09-14T14:41:52.358228+00:00", "trade", 8.2477, 24.0]
["2026-09-14T14:41:52.880265+00:00", "trade", 8.2499, 2.0]
["2026-09-14T14:41:52.983103+00:00", "trade", 8.245, 5.0]
["2026-09-14T14:41:52.986115+00:00", "trade", 8.245, 5.0]
["2026-09-14T14:41:53.547628+00:00", "trade", 8.2401, 65.0]
["2026-09-14T14:41:53.577344+00:00", "trade", 8.2423, 48.0]
["2026-09-14T14:41:53.619437+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:53.619892+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:53.658766+00:00", "trade", 8.2415, 66.0]
["2026-09-14T14:41:53.660773+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:41:53.754418+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:54.057086+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:41:54.782029+00:00", "trade", 8.2445, 8687.0]
["2026-09-14T14:41:54.786614+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:54.793040+00:00", "trade", 8.24, 7.0]
["2026-09-14T14:41:54.796345+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:41:55.019304+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.019636+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.019760+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.019981+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.020329+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.020498+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.020780+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.020949+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.020966+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.020976+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.022685+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:41:55.030536+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.039267+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.730954+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:55.871038+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:41:56.472787+00:00", "trade", 8.245, 3.0]
["2026-09-14T14:41:56.604715+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:41:56.605807+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:56.966637+00:00", "trade", 8.2842, 100.0]
["2026-09-14T14:41:57.311566+00:00", "trade", 8.2414, 351.0]
["2026-09-14T14:41:57.312261+00:00", "trade", 8.25, 3.0]
["2026-09-14T14:41:57.407811+00:00", "trade", 8.245, 50.0]
["2026-09-14T14:41:57.456571+00:00", "trade", 8.3238, 10.0]
["2026-09-14T14:41:57.809769+00:00", "trade", 8.2409, 600.0]
["2026-09-14T14:41:58.797640+00:00", "trade", 8.2401, 600.0]
["2026-09-14T14:41:59.036437+00:00", "trade", 8.3233, 100.0]
["2026-09-14T14:41:59.620080+00:00", "trade", 8.25, 277.0]
["2026-09-14T14:41:59.620474+00:00", "trade", 8.2499, 13528.0]
["2026-09-14T14:41:59.620513+00:00", "trade", 8.25, 38.0]
["2026-09-14T14:41:59.620530+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:59.620548+00:00", "trade", 8.25, 38.0]
["2026-09-14T14:41:59.620549+00:00", "trade", 8.25, 62.0]
["2026-09-14T14:41:59.620551+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:59.620572+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:41:59.620579+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:59.620603+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:59.620789+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:41:59.620795+00:00", "trade", 8.25, 148.0]
["2026-09-14T14:41:59.620955+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:59.621025+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:41:59.621075+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:59.621083+00:00", "trade", 8.25, 1364.0]
["2026-09-14T14:41:59.621086+00:00", "trade", 8.25, 7.0]
["2026-09-14T14:41:59.621088+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:59.621088+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:59.621089+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:59.621090+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621093+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:41:59.621224+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621363+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621400+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621457+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621504+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621544+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621633+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621640+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621646+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621687+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621714+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621724+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621736+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621746+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621753+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621759+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621777+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.621930+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.622037+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.622076+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.622086+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.622635+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:41:59.623321+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.742453+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.742903+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.742957+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.743233+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.743354+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.743623+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.743668+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.743693+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.743728+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.743763+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.743802+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.743808+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.744079+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.744162+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.744190+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.744260+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.744278+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.744325+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.744336+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.744477+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.744497+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.744507+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.744658+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.744787+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.744920+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.744966+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.744972+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.745143+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.745162+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.745183+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.745202+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.745624+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.745635+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.745646+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.745953+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.746109+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.746131+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.746138+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:41:59.746156+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.746567+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.746579+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.779510+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.779956+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:41:59.780451+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:00.320222+00:00", "trade", 8.2598, 99.0]
["2026-09-14T14:42:00.929511+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:00.929521+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:00.930019+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:00.931637+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:00.931704+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:00.931833+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:00.943182+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:01.717267+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:01.860614+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:01.917811+00:00", "trade", 8.25, 600.0]
["2026-09-14T14:42:01.923754+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:02.630619+00:00", "trade", 8.258, 550.0]
["2026-09-14T14:42:02.958933+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:02.989965+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:03.211124+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:03.211181+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:03.211371+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:03.211621+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:03.212047+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:03.212493+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:03.214012+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:03.264444+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:04.289856+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:04.325458+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:04.329840+00:00", "trade", 8.2752, 24.0]
["2026-09-14T14:42:04.352211+00:00", "trade", 8.2577, 1.0]
["2026-09-14T14:42:04.633493+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:05.577948+00:00", "trade", 8.2585, 1.0]
["2026-09-14T14:42:06.454372+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:06.456868+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:06.494598+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:06.659341+00:00", "trade", 8.255, 150.0]
["2026-09-14T14:42:06.661146+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:06.661606+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:07.340709+00:00", "trade", 8.3216, 14.0]
["2026-09-14T14:42:08.163779+00:00", "trade", 8.255, 5.0]
["2026-09-14T14:42:09.194940+00:00", "trade", 8.2599, 1000.0]
["2026-09-14T14:42:09.195721+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:09.196172+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:09.196425+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:09.196882+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:09.460187+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:09.695300+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:09.842854+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:42:10.265240+00:00", "trade", 8.251, 66.0]
["2026-09-14T14:42:10.265304+00:00", "trade", 8.251, 5.0]
["2026-09-14T14:42:10.265593+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:42:10.265609+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:10.265618+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:10.265624+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:42:10.265624+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:10.265637+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:10.265644+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:10.265651+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:10.265658+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:10.265672+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:10.265679+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:42:10.265693+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:42:10.265700+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:42:10.265707+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:42:10.265715+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:42:10.265741+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:42:10.265967+00:00", "trade", 8.25, 19.0]
["2026-09-14T14:42:10.265992+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:42:10.265996+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266082+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266111+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266131+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266163+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266190+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266221+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266258+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266265+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266345+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266420+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266510+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266524+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266528+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266538+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266644+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.266713+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.268063+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.274663+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.275008+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.277045+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.298304+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.566436+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.566944+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.567387+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.599705+00:00", "trade", 8.2485, 12.0]
["2026-09-14T14:42:10.600069+00:00", "trade", 8.2485, 1.0]
["2026-09-14T14:42:10.600143+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:10.600593+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:10.600626+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:10.600633+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:10.600642+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:10.603266+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.603360+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.603368+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.603374+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.603498+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.603857+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.604249+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.604486+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.635355+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.636987+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:10.712937+00:00", "trade", 8.2485, 20.0]
["2026-09-14T14:42:10.713379+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.014449+00:00", "trade", 8.2763, 4.0]
["2026-09-14T14:42:11.015786+00:00", "trade", 8.2763, 4.0]
["2026-09-14T14:42:11.016318+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.016543+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.016700+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.016899+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.016925+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.017046+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.017061+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.017490+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.017743+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.022749+00:00", "trade", 8.2499, 5.0]
["2026-09-14T14:42:11.026662+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.027190+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.027683+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.027787+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.028141+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.028154+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.491287+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:11.491428+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:11.491886+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:11.491892+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:11.491904+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:11.506537+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:42:11.506889+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:42:11.523862+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:11.526133+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:42:11.526197+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:11.526585+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:11.526724+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:11.526816+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:11.526840+00:00", "trade", 8.25, 66.0]
["2026-09-14T14:42:11.527038+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:11.599585+00:00", "trade", 8.2659, 200.0]
["2026-09-14T14:42:11.644731+00:00", "trade", 8.2555, 1.0]
["2026-09-14T14:42:11.651373+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:42:12.600137+00:00", "trade", 8.25, 30.0]
["2026-09-14T14:42:12.601093+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.670500+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:42:12.820646+00:00", "trade", 8.25, 1180.0]
["2026-09-14T14:42:12.922915+00:00", "trade", 8.26, 2888.0]
["2026-09-14T14:42:12.923603+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.923690+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.923710+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.923995+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.924453+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.928768+00:00", "trade", 8.2557, 100.0]
["2026-09-14T14:42:12.928809+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.929027+00:00", "trade", 8.2557, 100.0]
["2026-09-14T14:42:12.929564+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.930015+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.931152+00:00", "trade", 8.26, 5.0]
["2026-09-14T14:42:12.931195+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:42:12.931206+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:12.931210+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:12.931215+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:12.931222+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:12.931235+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.931285+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.931347+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:12.931367+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.931395+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.931656+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.932054+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.932065+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.932079+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.932119+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.932190+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.932215+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.932247+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.932459+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.932534+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.932540+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.932918+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.932932+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.932949+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.932994+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.933037+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:12.933084+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.933100+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.935478+00:00", "trade", 8.26, 92.0]
["2026-09-14T14:42:12.952537+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:42:12.970227+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.970643+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.971018+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:12.971088+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:13.630806+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:42:13.893604+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:13.893622+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:42:13.893628+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:13.893630+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:42:13.893632+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:42:13.893663+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:42:13.893685+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:42:13.893692+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:42:13.893698+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:42:13.893699+00:00", "trade", 8.25, 4400.0]
["2026-09-14T14:42:13.893700+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.893705+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.893712+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.893718+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.894115+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.894236+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.894266+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.894278+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.894282+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.894340+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.894392+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.894422+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.894937+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.895682+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.895876+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.896830+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.903797+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:13.904172+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:13.904237+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:13.904656+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:13.904663+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:13.904673+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:13.904680+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:13.905893+00:00", "trade", 8.248, 1.0]
["2026-09-14T14:42:13.907013+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:14.136311+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:14.211690+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:14.211735+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:14.289828+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:14.896149+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:42:15.027563+00:00", "trade", 8.2427, 3.0]
["2026-09-14T14:42:15.027919+00:00", "trade", 8.2427, 1.0]
["2026-09-14T14:42:15.221442+00:00", "trade", 8.2555, 1.0]
["2026-09-14T14:42:15.337422+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.337819+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.337913+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.337962+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.337998+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.338042+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.338262+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.338387+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.338454+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.338702+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.338733+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.338916+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.338936+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.339170+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.339178+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.339206+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.339454+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.339664+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.339677+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.339903+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.340121+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.340143+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.340225+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.340256+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.340417+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.340598+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.340881+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.341211+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.341386+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.341412+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.341851+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.342174+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.342364+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.342610+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.342832+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.343155+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.343323+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.343376+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.343788+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.344115+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.344304+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.344543+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.344771+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.345098+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.345262+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.345299+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.345724+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.346035+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.346212+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.346480+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.346676+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.346685+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.346919+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.347027+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.347163+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.347388+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.347629+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.347953+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.348117+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.348144+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.348581+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.348907+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.349071+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.349338+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.349535+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.349864+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.350023+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.350091+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.350489+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.350812+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.350982+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.351003+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.351444+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.351773+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.351931+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.351987+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.352404+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.352727+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.352896+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.353167+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.353357+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.353685+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.353845+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.353923+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.354307+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.354638+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.354796+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.355062+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.355260+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.355582+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.355750+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.355819+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.356215+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.356543+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.356703+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:15.356731+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.412219+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.540873+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:42:15.819068+00:00", "trade", 8.2555, 1.0]
["2026-09-14T14:42:15.838013+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:42:15.838072+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.838660+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.838738+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.839118+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.839141+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.840917+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:15.936462+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:42:16.400786+00:00", "trade", 8.2555, 6.0]
["2026-09-14T14:42:16.694725+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:16.695147+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:16.695189+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:16.695242+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:16.695711+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:17.191316+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:42:17.387935+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:17.390169+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.010146+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.010223+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.010608+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.010670+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.011130+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.171345+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.171395+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.171831+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.172262+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.315133+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.315184+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:19.784787+00:00", "trade", 8.25, 31.0]
["2026-09-14T14:42:19.855490+00:00", "trade", 8.2574, 1.0]
["2026-09-14T14:42:21.288326+00:00", "trade", 8.25, 777.0]
["2026-09-14T14:42:21.289517+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:42:21.378467+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:21.385671+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:42:21.642233+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:21.642266+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:21.642604+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:21.642695+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:21.642708+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:42:21.644190+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:42:21.644192+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:42:21.644295+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:42:21.644296+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:21.644298+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:42:21.644304+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:42:21.644304+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:42:21.644309+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:42:21.644316+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:42:21.644330+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:42:21.644376+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:21.644377+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:21.644377+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:21.644379+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:21.644379+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:42:21.644382+00:00", "trade", 8.26, 25.0]
["2026-09-14T14:42:21.644389+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.644791+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.644808+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.644815+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.644822+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.644886+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.644978+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.645063+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.645074+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.645183+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.645193+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.645256+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.645336+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.645431+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.645542+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.646355+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.646451+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.646651+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.646848+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.646865+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.646913+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.646956+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.648846+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.649697+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.649719+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.654329+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.654704+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:21.654875+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.654900+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.654929+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.655290+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.656084+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.660156+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:21.660551+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:21.660898+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:21.661025+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:21.661351+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:21.661468+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:21.665232+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:21.665683+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:22.214509+00:00", "trade", 8.2545, 188.0]
["2026-09-14T14:42:22.470001+00:00", "trade", 8.2526, 1.0]
["2026-09-14T14:42:22.674360+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:23.450493+00:00", "trade", 8.26, 184.0]
["2026-09-14T14:42:23.977286+00:00", "trade", 8.27, 120.0]
["2026-09-14T14:42:23.981073+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.002314+00:00", "trade", 8.2524, 2000.0]
["2026-09-14T14:42:24.003103+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.004236+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.004749+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.005184+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.005210+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.005222+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.014204+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.023787+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.024248+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.025187+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.025219+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.030515+00:00", "trade", 8.2699, 2000.0]
["2026-09-14T14:42:24.031289+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.034217+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.641183+00:00", "trade", 8.2528, 9.0]
["2026-09-14T14:42:24.786472+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.848671+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:24.918115+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:25.151969+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:25.827168+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:25.827623+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:25.849539+00:00", "trade", 8.27, 615.0]
["2026-09-14T14:42:25.850412+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:25.850874+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:25.850885+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:25.850953+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:25.851141+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:25.851165+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:25.851354+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:25.851365+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:25.851615+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:26.252437+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:26.252583+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:26.253003+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:27.209510+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:27.211755+00:00", "trade", 8.2622, 100.0]
["2026-09-14T14:42:27.212306+00:00", "trade", 8.26, 22.0]
["2026-09-14T14:42:27.213090+00:00", "trade", 8.26, 1878.0]
["2026-09-14T14:42:28.780408+00:00", "trade", 8.2655, 1.0]
["2026-09-14T14:42:29.020924+00:00", "trade", 8.26, 30.0]
["2026-09-14T14:42:29.554054+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:29.716901+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:30.671770+00:00", "trade", 8.2674, 3.0]
["2026-09-14T14:42:30.672138+00:00", "trade", 8.2674, 1.0]
["2026-09-14T14:42:30.688931+00:00", "trade", 8.2655, 1.0]
["2026-09-14T14:42:31.343686+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:31.344147+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:31.344619+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:31.659349+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:31.660291+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:31.814236+00:00", "trade", 8.26, 265.0]
["2026-09-14T14:42:31.815024+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:31.866119+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:42:32.485007+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:32.485909+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:32.487060+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:32.974511+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:32.974648+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:32.975614+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:32.984601+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:33.232272+00:00", "trade", 8.265, 27.0]
["2026-09-14T14:42:33.491210+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:33.706573+00:00", "trade", 8.2829, 100.0]
["2026-09-14T14:42:33.971424+00:00", "trade", 8.27, 4.0]
["2026-09-14T14:42:34.333824+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:34.334307+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:34.334352+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:34.510795+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:34.797384+00:00", "trade", 8.265, 8.0]
["2026-09-14T14:42:35.230317+00:00", "trade", 8.26, 99.0]
["2026-09-14T14:42:38.716454+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:42:39.353084+00:00", "trade", 8.265, 30.0]
["2026-09-14T14:42:40.098556+00:00", "trade", 8.2658, 12.0]
["2026-09-14T14:42:41.711948+00:00", "trade", 8.27, 56.0]
["2026-09-14T14:42:41.757891+00:00", "trade", 8.27, 11.0]
["2026-09-14T14:42:44.104169+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:42:44.121790+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:42:44.906455+00:00", "trade", 8.265, 130.0]
["2026-09-14T14:42:45.151610+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:45.151657+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:45.612222+00:00", "trade", 8.2699, 600.0]
["2026-09-14T14:42:45.612959+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:42:45.613127+00:00", "trade", 8.265, 16.0]
["2026-09-14T14:42:45.744044+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:46.827572+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:42:46.827603+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:42:47.103025+00:00", "trade", 8.265, 35.0]
["2026-09-14T14:42:47.257368+00:00", "trade", 8.2693, 250.0]
["2026-09-14T14:42:48.629013+00:00", "trade", 8.265, 5.0]
["2026-09-14T14:42:49.713335+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:49.713383+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:49.715801+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:49.807073+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:42:49.807136+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:49.807706+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:42:51.835882+00:00", "trade", 8.265, 12.0]
["2026-09-14T14:42:53.843751+00:00", "trade", 8.2614, 4.0]
["2026-09-14T14:42:54.371507+00:00", "trade", 8.2698, 8.0]
["2026-09-14T14:42:54.605072+00:00", "trade", 8.2677, 6.0]
["2026-09-14T14:42:54.974198+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:54.974349+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:42:54.974890+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:42:55.108148+00:00", "trade", 8.2697, 1813.0]
["2026-09-14T14:42:55.108245+00:00", "trade", 8.2697, 1.0]
["2026-09-14T14:42:55.151937+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:55.247206+00:00", "trade", 8.2674, 750.0]
["2026-09-14T14:42:55.903352+00:00", "trade", 8.265, 125.0]
["2026-09-14T14:42:56.850991+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.850991+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.850993+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.850995+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.851037+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851044+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851050+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851057+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851064+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851066+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.851071+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851084+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851088+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.851090+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.851090+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851097+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851104+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.851105+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851110+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.851112+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.851112+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.851112+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:42:56.851112+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851113+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851116+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:42:56.851118+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:42:56.851177+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:42:56.851252+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851259+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851266+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851273+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851333+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851566+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851574+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851629+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851655+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851740+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851781+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851810+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851839+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851875+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.851983+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.852131+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.852274+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.852406+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.852675+00:00", "trade", 8.27, 11.0]
["2026-09-14T14:42:56.852989+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.855749+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.856651+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.857629+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.858074+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.859681+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.862090+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.862091+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:56.951075+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:42:57.852003+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:42:57.852457+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:42:57.852489+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:42:57.852498+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:42:57.852512+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:42:57.854103+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:42:57.854479+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:42:57.885766+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:42:59.210221+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:42:59.711496+00:00", "trade", 8.27, 6.0]
["2026-09-14T14:43:00.346016+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:43:00.361288+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:43:00.605177+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:00.605204+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:00.605251+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:00.605627+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:00.649357+00:00", "trade", 8.2722, 1000.0]
["2026-09-14T14:43:00.650120+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:00.650129+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:00.650149+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:00.661941+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:00.848738+00:00", "trade", 8.2612, 649.0]
["2026-09-14T14:43:00.849102+00:00", "trade", 8.2612, 1.0]
["2026-09-14T14:43:01.090055+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.090540+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.090567+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.091066+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.092160+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.092184+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.092973+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.251419+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.251565+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.759513+00:00", "trade", 8.26, 1100.0]
["2026-09-14T14:43:01.760307+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.760335+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.760734+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.760846+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.763371+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:01.807489+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:02.935101+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:43:03.398224+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:03.398617+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:03.399206+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:03.445431+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:03.891858+00:00", "trade", 8.2621, 1380.0]
["2026-09-14T14:43:03.892283+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:03.892438+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:03.892759+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:03.893043+00:00", "trade", 8.27, 5.0]
["2026-09-14T14:43:03.896151+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:03.901233+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:04.310882+00:00", "trade", 8.2741, 200.0]
["2026-09-14T14:43:04.854332+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:04.895210+00:00", "trade", 8.271, 1.0]
["2026-09-14T14:43:04.895982+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:43:05.129814+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:05.130168+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:05.130214+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:05.131096+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:05.131762+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:05.132196+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:05.132203+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:05.245493+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:06.761045+00:00", "trade", 8.2628, 37.0]
["2026-09-14T14:43:06.961197+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:43:07.074299+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:07.074370+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:07.074639+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:07.075101+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:07.326731+00:00", "trade", 8.27, 20.0]
["2026-09-14T14:43:07.420652+00:00", "trade", 8.2731, 6.0]
["2026-09-14T14:43:07.825651+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:43:07.825700+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:07.951488+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:08.220669+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:08.220677+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:08.224070+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:08.282601+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:08.478263+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:08.558558+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:09.603710+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:09.744840+00:00", "trade", 8.2744, 100.0]
["2026-09-14T14:43:09.745636+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:10.041930+00:00", "trade", 8.28, 500.0]
["2026-09-14T14:43:10.134506+00:00", "trade", 8.27, 189.0]
["2026-09-14T14:43:12.549020+00:00", "trade", 8.27, 5.0]
["2026-09-14T14:43:12.584219+00:00", "trade", 8.27, 120.0]
["2026-09-14T14:43:12.588820+00:00", "trade", 8.267, 1.0]
["2026-09-14T14:43:12.795135+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:12.795161+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:12.795636+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:12.795737+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:13.266922+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:43:13.316533+00:00", "trade", 8.3008, 41.0]
["2026-09-14T14:43:13.365890+00:00", "trade", 8.26, 5.0]
["2026-09-14T14:43:13.658674+00:00", "trade", 8.2623, 5000.0]
["2026-09-14T14:43:13.659461+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:13.659613+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:13.660705+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:13.661038+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:13.662394+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:13.691723+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:13.701678+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:14.559873+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:43:14.559874+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:43:14.559913+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:14.559926+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:14.559933+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:14.559940+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:14.559947+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:14.559953+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:14.559960+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:14.559961+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:43:14.559974+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:14.559987+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:43:14.559994+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:43:14.560005+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:43:14.560008+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:43:14.560014+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:43:14.560273+00:00", "trade", 8.26, 206.0]
["2026-09-14T14:43:14.560275+00:00", "trade", 8.26, 17.0]
["2026-09-14T14:43:14.560275+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:43:14.560275+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:43:14.560275+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:43:14.560278+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:43:14.560278+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:43:14.560283+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.560354+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.560379+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:43:14.560410+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:43:14.560451+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:43:14.560506+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:43:14.560512+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.560757+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.560807+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.560865+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.560935+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.561135+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.561158+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.561520+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.561623+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:43:14.561684+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.562183+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.562202+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.562624+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.563013+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.563525+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.563539+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.563748+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.563978+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.564267+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.564882+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.565219+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.569281+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.570239+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.570268+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.661766+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:14.749845+00:00", "trade", 8.255, 300.0]
["2026-09-14T14:43:14.750236+00:00", "trade", 8.255, 2.0]
["2026-09-14T14:43:16.067585+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:16.067622+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:16.112827+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:16.725564+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:17.673639+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:17.901385+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:43:18.443578+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:19.100403+00:00", "trade", 8.2739, 14.0]
["2026-09-14T14:43:19.411476+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:19.513912+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:43:20.066253+00:00", "trade", 8.2577, 6.0]
["2026-09-14T14:43:21.371479+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:22.828618+00:00", "trade", 8.2514, 2.0]
["2026-09-14T14:43:23.029329+00:00", "trade", 8.2501, 100.0]
["2026-09-14T14:43:24.522563+00:00", "trade", 8.255, 63.0]
["2026-09-14T14:43:24.523241+00:00", "trade", 8.255, 2.0]
["2026-09-14T14:43:24.523340+00:00", "trade", 8.255, 63.0]
["2026-09-14T14:43:25.754523+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:28.066952+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:43:28.370084+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:29.808402+00:00", "trade", 8.2514, 65.0]
["2026-09-14T14:43:29.808424+00:00", "trade", 8.2514, 1.0]
["2026-09-14T14:43:31.500592+00:00", "trade", 8.2599, 100.0]
["2026-09-14T14:43:31.705957+00:00", "trade", 8.2599, 242.0]
["2026-09-14T14:43:31.772685+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:43:31.773246+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:32.374623+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:32.374669+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:32.493931+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:33.280357+00:00", "trade", 8.2976, 15.0]
["2026-09-14T14:43:33.869017+00:00", "trade", 8.25, 11000.0]
["2026-09-14T14:43:33.869415+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:43:33.869499+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:43:33.869561+00:00", "trade", 8.255, 50.0]
["2026-09-14T14:43:33.869749+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:43:33.869759+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:43:33.869829+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:43:33.869857+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:43:33.869892+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:43:33.869905+00:00", "trade", 8.255, 50.0]
["2026-09-14T14:43:33.869941+00:00", "trade", 8.255, 50.0]
["2026-09-14T14:43:33.870449+00:00", "trade", 8.2552, 20.0]
["2026-09-14T14:43:34.476446+00:00", "trade", 8.255, 2.0]
["2026-09-14T14:43:35.016780+00:00", "trade", 8.255, 10.0]
["2026-09-14T14:43:35.252233+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:35.252281+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:35.519147+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:43:39.123478+00:00", "trade", 8.2514, 85.0]
["2026-09-14T14:43:40.319892+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:43:40.319915+00:00", "trade", 8.25, 9.0]
["2026-09-14T14:43:40.319916+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:43:40.319925+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:43:40.319932+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:43:40.319939+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:43:40.319942+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:43:40.319945+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:43:40.319946+00:00", "trade", 8.25, 10297.0]
["2026-09-14T14:43:40.319949+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:43:40.319952+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:43:40.319955+00:00", "trade", 8.25, 382.0]
["2026-09-14T14:43:40.319958+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:43:40.319969+00:00", "trade", 8.25, 1638.0]
["2026-09-14T14:43:40.319971+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:43:40.319990+00:00", "trade", 8.25, 6.0]
["2026-09-14T14:43:40.319998+00:00", "trade", 8.25, 15.0]
["2026-09-14T14:43:40.319998+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:43:40.319999+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:43:40.320073+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.320244+00:00", "trade", 8.25, 9765.0]
["2026-09-14T14:43:40.320414+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.320474+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.320539+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.320775+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.320859+00:00", "trade", 8.2501, 23.0]
["2026-09-14T14:43:40.320870+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.321831+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.324517+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.325025+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.325448+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.345422+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:43:40.361593+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:43:40.361617+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:43:40.362209+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:43:40.363506+00:00", "trade", 8.245, 99.0]
["2026-09-14T14:43:40.372577+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:43:40.372969+00:00", "trade", 8.245, 160.0]
["2026-09-14T14:43:40.383101+00:00", "trade", 8.245, 125.0]
["2026-09-14T14:43:40.555910+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.556849+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.565665+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.746409+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.855984+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.856029+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:40.870744+00:00", "trade", 8.2485, 68.0]
["2026-09-14T14:43:40.871129+00:00", "trade", 8.2485, 1.0]
["2026-09-14T14:43:41.230190+00:00", "trade", 8.245, 13.0]
["2026-09-14T14:43:41.242243+00:00", "trade", 8.245, 14.0]
["2026-09-14T14:43:41.415097+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:41.492364+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:41.492409+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:41.931770+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:43:41.931772+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:43:41.931781+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:43:41.931795+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:43:41.931802+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:43:41.931817+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:43:41.931824+00:00", "trade", 8.24, 999.0]
["2026-09-14T14:43:41.931828+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:43:41.931956+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.932223+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.932286+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.932317+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.932347+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.932593+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.932756+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.932781+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.937637+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.942289+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.942796+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.942845+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.942864+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.942901+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:43:41.943231+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:43:41.943336+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.943418+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.943444+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.943462+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:43:41.943814+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.944196+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:43:41.944309+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.944335+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:43:41.944773+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.944801+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.944819+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.945075+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.945082+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.945224+00:00", "trade", 8.23, 380.0]
["2026-09-14T14:43:41.945225+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:43:41.945249+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.945257+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:43:41.945273+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.945275+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:43:41.945280+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.945287+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.945293+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.945306+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.945313+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:43:41.945319+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:43:41.945334+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:43:41.945341+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:43:41.945633+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:43:41.945635+00:00", "trade", 8.23, 438.0]
["2026-09-14T14:43:41.945635+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:43:41.945636+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.945637+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:43:41.945738+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.945745+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.945761+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946004+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946015+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946058+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946086+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946107+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946137+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946186+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946194+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946232+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946432+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.946493+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.947386+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.948970+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.949462+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.949768+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.949917+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.950951+00:00", "trade", 8.225, 98.0]
["2026-09-14T14:43:41.950961+00:00", "trade", 8.22, 98.0]
["2026-09-14T14:43:41.951061+00:00", "trade", 8.225, 2.0]
["2026-09-14T14:43:41.951062+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.951317+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:41.951387+00:00", "trade", 8.22, 10.0]
["2026-09-14T14:43:41.951389+00:00", "trade", 8.22, 5.0]
["2026-09-14T14:43:41.951406+00:00", "trade", 8.22, 3.0]
["2026-09-14T14:43:41.951415+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.951439+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.951457+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.951812+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.951820+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.951829+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.951866+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.951932+00:00", "trade", 8.22, 50.0]
["2026-09-14T14:43:41.951995+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.952319+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.952341+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.952357+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.952766+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.952773+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.952807+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.955055+00:00", "trade", 8.215, 45.0]
["2026-09-14T14:43:41.955783+00:00", "trade", 8.22, 71.0]
["2026-09-14T14:43:41.955785+00:00", "trade", 8.22, 29.0]
["2026-09-14T14:43:41.956021+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.956201+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.956255+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:43:41.956316+00:00", "trade", 8.215, 200.0]
["2026-09-14T14:43:41.956365+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:41.956378+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:41.956401+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:41.956486+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.956505+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.956550+00:00", "trade", 8.215, 200.0]
["2026-09-14T14:43:41.956563+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.956579+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.956840+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.956948+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:41.957511+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.957681+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.957928+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.957953+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.957965+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.957978+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.957990+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.958000+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.958442+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.958475+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.958482+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.958542+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.959221+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.158655+00:00", "trade", 8.218, 1.0]
["2026-09-14T14:43:42.159430+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.322002+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.322003+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.322093+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.322100+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.322519+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.322951+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.532205+00:00", "trade", 8.2177, 1.0]
["2026-09-14T14:43:42.890558+00:00", "trade", 8.215, 20.0]
["2026-09-14T14:43:42.892219+00:00", "trade", 8.215, 63.0]
["2026-09-14T14:43:42.893151+00:00", "trade", 8.215, 63.0]
["2026-09-14T14:43:42.893743+00:00", "trade", 8.215, 63.0]
["2026-09-14T14:43:42.894004+00:00", "trade", 8.215, 48.0]
["2026-09-14T14:43:42.894313+00:00", "trade", 8.215, 63.0]
["2026-09-14T14:43:42.895228+00:00", "trade", 8.215, 63.0]
["2026-09-14T14:43:43.267236+00:00", "trade", 8.2177, 1.0]
["2026-09-14T14:43:43.782655+00:00", "trade", 8.2185, 1.0]
["2026-09-14T14:43:43.783306+00:00", "trade", 8.22, 2.0]
["2026-09-14T14:43:44.875609+00:00", "trade", 8.2186, 10.0]
["2026-09-14T14:43:44.911798+00:00", "trade", 8.21, 55.0]
["2026-09-14T14:43:45.032323+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:45.032336+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:45.517297+00:00", "trade", 8.2199, 1.0]
["2026-09-14T14:43:45.874206+00:00", "trade", 8.2186, 1.0]
["2026-09-14T14:43:45.907450+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:43:46.643705+00:00", "trade", 8.2177, 97.0]
["2026-09-14T14:43:47.030997+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:43:47.030997+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031008+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031033+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:43:47.031035+00:00", "trade", 8.21, 71.0]
["2026-09-14T14:43:47.031055+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031082+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031090+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031096+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031103+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031109+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031409+00:00", "trade", 8.21, 4.0]
["2026-09-14T14:43:47.031420+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031421+00:00", "trade", 8.21, 71.0]
["2026-09-14T14:43:47.031421+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:43:47.031421+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031422+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:43:47.031424+00:00", "trade", 8.21, 29.0]
["2026-09-14T14:43:47.031426+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031434+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031453+00:00", "trade", 8.21, 34.0]
["2026-09-14T14:43:47.031454+00:00", "trade", 8.21, 91.0]
["2026-09-14T14:43:47.031460+00:00", "trade", 8.215, 276.0]
["2026-09-14T14:43:47.031463+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031505+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031507+00:00", "trade", 8.21, 9.0]
["2026-09-14T14:43:47.031557+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031592+00:00", "trade", 8.215, 24.0]
["2026-09-14T14:43:47.031593+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:43:47.031594+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:43:47.031595+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:43:47.031595+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031598+00:00", "trade", 8.21, 51.0]
["2026-09-14T14:43:47.031602+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031617+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031623+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031630+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031637+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031687+00:00", "trade", 8.21, 29.0]
["2026-09-14T14:43:47.031688+00:00", "trade", 8.21, 71.0]
["2026-09-14T14:43:47.031689+00:00", "trade", 8.21, 15.0]
["2026-09-14T14:43:47.031691+00:00", "trade", 8.21, 34.0]
["2026-09-14T14:43:47.031695+00:00", "trade", 8.21, 51.0]
["2026-09-14T14:43:47.031696+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031711+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:43:47.031728+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:47.031735+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:47.031762+00:00", "trade", 8.21, 24.0]
["2026-09-14T14:43:47.031840+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:47.031901+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:47.031943+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:47.031983+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:47.031997+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:47.032069+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:47.032077+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:47.032145+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:47.032680+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.032681+00:00", "trade", 8.21, 40.0]
["2026-09-14T14:43:47.032682+00:00", "trade", 8.21, 71.0]
["2026-09-14T14:43:47.032683+00:00", "trade", 8.21, 14.0]
["2026-09-14T14:43:47.032723+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.032741+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.032847+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:43:47.033520+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.033849+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.034909+00:00", "trade", 8.2, 4775.0]
["2026-09-14T14:43:47.035234+00:00", "trade", 8.2, 2.0]
["2026-09-14T14:43:47.035664+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.036459+00:00", "trade", 8.2001, 5000.0]
["2026-09-14T14:43:47.036896+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.037976+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:43:47.038026+00:00", "trade", 8.21, 1000.0]
["2026-09-14T14:43:47.038278+00:00", "trade", 8.2, 143.0]
["2026-09-14T14:43:47.038594+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:43:47.038648+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.039244+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.039701+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.039759+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:43:47.042092+00:00", "trade", 8.2, 4557.0]
["2026-09-14T14:43:47.042709+00:00", "trade", 8.208, 22.0]
["2026-09-14T14:43:47.044541+00:00", "trade", 8.2, 4.0]
["2026-09-14T14:43:47.112902+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:47.122550+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:43:48.039805+00:00", "trade", 8.21, 20.0]
["2026-09-14T14:43:48.218617+00:00", "trade", 8.21, 600.0]
["2026-09-14T14:43:48.261460+00:00", "trade", 8.2098, 600.0]
["2026-09-14T14:43:48.262305+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:48.744115+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:48.745066+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:48.745077+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:48.773351+00:00", "trade", 8.205, 300.0]
["2026-09-14T14:43:48.821431+00:00", "trade", 8.21, 750.0]
["2026-09-14T14:43:48.822205+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:48.889338+00:00", "trade", 8.205, 216.0]
["2026-09-14T14:43:48.890124+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:48.892515+00:00", "trade", 8.205, 384.0]
["2026-09-14T14:43:48.904775+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:43:49.584637+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:49.727146+00:00", "trade", 8.2074, 35.0]
["2026-09-14T14:43:50.471180+00:00", "trade", 8.205, 1.0]
["2026-09-14T14:43:51.111684+00:00", "trade", 8.205, 500.0]
["2026-09-14T14:43:51.377907+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:51.377952+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:51.410373+00:00", "trade", 8.2013, 1389.0]
["2026-09-14T14:43:51.410742+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:51.410753+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:51.945772+00:00", "trade", 8.205, 2000.0]
["2026-09-14T14:43:53.231914+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:53.231968+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:53.238597+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:43:53.240824+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:53.249954+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:43:53.250442+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:43:53.250511+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:43:53.256935+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:43:53.257009+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:43:53.257056+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:53.257063+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:53.257076+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:53.257083+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:53.257090+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:53.257291+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:43:53.257305+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:43:53.257316+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:43:53.257528+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:43:53.257529+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.257743+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.257760+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.257779+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.257857+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.257894+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.258091+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.258196+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.258207+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.258510+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.261814+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.262101+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.264072+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.289666+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.289676+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.289769+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.290247+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.290257+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.290697+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.366905+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:43:53.386580+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:43:53.392295+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.481491+00:00", "trade", 8.2086, 10.0]
["2026-09-14T14:43:53.584408+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:43:53.734443+00:00", "trade", 8.22, 2.0]
["2026-09-14T14:43:53.734690+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:43:53.734691+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:43:53.734692+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:43:53.734753+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.734760+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.734766+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.734774+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.734777+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:43:53.734780+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:43:53.734800+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:43:53.734814+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:43:53.734821+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:43:53.735076+00:00", "trade", 8.22, 6.0]
["2026-09-14T14:43:53.735077+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:43:53.735108+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735345+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735352+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735382+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735422+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735524+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735535+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735578+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735616+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735714+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735762+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.735868+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.736003+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.736009+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.736020+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.736061+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.737405+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.737440+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.757942+00:00", "trade", 8.225, 12.0]
["2026-09-14T14:43:53.767478+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.767959+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.767985+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.768496+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.768805+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.768867+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.769374+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:53.818235+00:00", "trade", 8.2201, 2000.0]
["2026-09-14T14:43:53.835284+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:53.835775+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:53.835782+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:53.835792+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:53.835800+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:53.835811+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:53.835817+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:54.118053+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:54.121234+00:00", "trade", 8.21, 1018.0]
["2026-09-14T14:43:54.122027+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:54.122497+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:54.616338+00:00", "trade", 8.22, 35.0]
["2026-09-14T14:43:54.617138+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:54.954590+00:00", "trade", 8.22, 7.0]
["2026-09-14T14:43:54.955395+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:54.974828+00:00", "trade", 8.22, 193.0]
["2026-09-14T14:43:55.320505+00:00", "trade", 8.2102, 1783.0]
["2026-09-14T14:43:55.325025+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325052+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.325053+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:43:55.325059+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325086+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:43:55.325106+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325119+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325127+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.325134+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.325140+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325146+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325153+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325160+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325166+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325173+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325186+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325193+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325199+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325206+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325213+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325219+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325380+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325633+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325829+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:43:55.325857+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:43:55.326384+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.326427+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.326452+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.326742+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.326744+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.326796+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.326811+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.326898+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.326956+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.327139+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.327151+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.327158+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.327189+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.327212+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.327239+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.327296+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.327350+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.327553+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.327691+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.327749+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.328161+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.328191+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.328244+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.328352+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.337538+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:55.559355+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.559593+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.559656+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.559816+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.559834+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.559850+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.559867+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.559884+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.560335+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.560394+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.599453+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:55.807420+00:00", "trade", 8.2128, 10.0]
["2026-09-14T14:43:56.847472+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:56.868242+00:00", "trade", 8.2145, 1.0]
["2026-09-14T14:43:57.428652+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:43:57.431510+00:00", "trade", 8.2167, 1.0]
["2026-09-14T14:43:57.534639+00:00", "trade", 8.22, 170.0]
["2026-09-14T14:43:57.683886+00:00", "trade", 8.2145, 1.0]
["2026-09-14T14:43:57.720172+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:58.862679+00:00", "trade", 8.22, 10.0]
["2026-09-14T14:43:58.897593+00:00", "trade", 8.22, 19.0]
["2026-09-14T14:43:58.918376+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:58.918855+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:58.919048+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:58.920239+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:59.246943+00:00", "trade", 8.22, 10.0]
["2026-09-14T14:43:59.680333+00:00", "trade", 8.2112, 2516.0]
["2026-09-14T14:43:59.680690+00:00", "trade", 8.2112, 1.0]
["2026-09-14T14:43:59.681088+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:59.681445+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:59.681757+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:59.681953+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:59.681964+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:59.682393+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:59.682426+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:43:59.902868+00:00", "trade", 8.22, 600.0]
["2026-09-14T14:44:00.652607+00:00", "trade", 8.23, 3000.0]
["2026-09-14T14:44:00.653062+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:00.653140+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:00.653155+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:00.653225+00:00", "trade", 8.2135, 21.0]
["2026-09-14T14:44:00.653319+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:00.653331+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:00.653347+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:00.653353+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:00.653359+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:00.653609+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:00.653616+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:00.681979+00:00", "trade", 8.2274, 22.0]
["2026-09-14T14:44:00.683598+00:00", "trade", 8.21, 25.0]
["2026-09-14T14:44:00.683635+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:01.990374+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:01.990834+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:01.990916+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:01.990928+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:01.991380+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:02.015187+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:02.015198+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:02.015212+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:02.015219+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:02.015226+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:02.015483+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:02.015516+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:02.016356+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:02.016368+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:02.047294+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:02.047814+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:02.047820+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:02.047827+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:02.047833+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:02.047844+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:02.048269+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:02.048299+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:02.197563+00:00", "trade", 8.23, 600.0]
["2026-09-14T14:44:02.197567+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:44:02.197590+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.197610+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:44:02.197615+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.197616+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:44:02.197626+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:44:02.197626+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:44:02.197628+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.197721+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:44:02.197760+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:44:02.197790+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:02.197815+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.197830+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:02.197860+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:44:02.197872+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:02.197931+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:02.197954+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.197962+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.197982+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.198169+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.198357+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.198624+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.198698+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.198764+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.198824+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.199098+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.199772+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.204577+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:44:02.212531+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:44:02.212757+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:02.231636+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.324183+00:00", "trade", 8.23, 500.0]
["2026-09-14T14:44:02.611323+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.611473+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.611521+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.611836+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.612271+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:02.713372+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:03.089446+00:00", "trade", 8.23, 2.0]
["2026-09-14T14:44:03.318764+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:03.318836+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:03.319260+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:03.319272+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:03.319714+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:04.284639+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:04.913593+00:00", "trade", 8.2355, 6.0]
["2026-09-14T14:44:05.146065+00:00", "trade", 8.2228, 2.0]
["2026-09-14T14:44:05.162770+00:00", "trade", 8.23, 99.0]
["2026-09-14T14:44:05.402059+00:00", "trade", 8.23, 12.0]
["2026-09-14T14:44:06.024808+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.025259+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.134933+00:00", "trade", 8.23, 1000.0]
["2026-09-14T14:44:06.161127+00:00", "trade", 8.23, 2.0]
["2026-09-14T14:44:06.161153+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:44:06.706086+00:00", "trade", 8.2228, 5.0]
["2026-09-14T14:44:06.707248+00:00", "trade", 8.2228, 22.0]
["2026-09-14T14:44:06.707308+00:00", "trade", 8.2228, 40.0]
["2026-09-14T14:44:06.707781+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.707885+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.708031+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.708059+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.708068+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.708277+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.708288+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.708307+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.708515+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.708674+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.708741+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:06.749859+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.029694+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.029809+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.141396+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.141939+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.142094+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.207972+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.208089+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.208145+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.208153+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.208259+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.208484+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.208711+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.208916+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.424442+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:07.530587+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:08.950782+00:00", "trade", 8.2374, 1.0]
["2026-09-14T14:44:08.953301+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:10.362739+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:10.363200+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:10.669533+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:10.675200+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:10.675701+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:10.675719+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:10.675728+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:11.097747+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:44:11.097779+00:00", "trade", 8.22, 24.0]
["2026-09-14T14:44:11.098189+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.098303+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098329+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098336+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098343+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098381+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098630+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098653+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098674+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098682+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098692+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098699+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098712+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.098992+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.099158+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.099170+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.099329+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.099379+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.099532+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.100641+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.100657+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.101114+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:44:11.136088+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.136183+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.136514+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.136526+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.136546+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.136553+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.136560+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.136571+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.137787+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.139020+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.174808+00:00", "quote", 8.21, 8.24]
["2026-09-14T14:44:11.946869+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:11.947576+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:11.947770+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:11.948015+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:11.948239+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:12.260059+00:00", "trade", 8.23, 1000.0]
["2026-09-14T14:44:12.260678+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:12.979732+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:44:12.992679+00:00", "trade", 8.23, 10.0]
["2026-09-14T14:44:13.037418+00:00", "trade", 8.23, 2.0]
["2026-09-14T14:44:15.454525+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:15.455036+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:15.455493+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:15.464457+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:15.618109+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:44:15.621556+00:00", "trade", 8.23, 74.0]
["2026-09-14T14:44:15.626307+00:00", "trade", 8.23, 27.0]
["2026-09-14T14:44:15.631443+00:00", "trade", 8.23, 32.0]
["2026-09-14T14:44:15.635781+00:00", "trade", 8.23, 55.0]
["2026-09-14T14:44:15.640412+00:00", "trade", 8.23, 299.0]
["2026-09-14T14:44:16.014174+00:00", "trade", 8.23, 2.0]
["2026-09-14T14:44:16.014364+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:44:16.014621+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.015081+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.015405+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.015856+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.016166+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.016587+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.017088+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.026543+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.026995+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.027001+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.027438+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.284928+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.392271+00:00", "trade", 8.23, 1000.0]
["2026-09-14T14:44:16.393388+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:16.621430+00:00", "trade", 8.23, 21.0]
["2026-09-14T14:44:16.623972+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.211983+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.212463+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.317969+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.318109+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.318466+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.318480+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.327915+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.328366+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.328816+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.329177+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:18.491298+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:19.272530+00:00", "trade", 8.2355, 6.0]
["2026-09-14T14:44:19.738301+00:00", "trade", 8.2279, 25.0]
["2026-09-14T14:44:19.854554+00:00", "trade", 8.23, 90.0]
["2026-09-14T14:44:20.709337+00:00", "trade", 8.228, 1000.0]
["2026-09-14T14:44:21.043776+00:00", "trade", 8.23, 25.0]
["2026-09-14T14:44:21.049639+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:44:21.358089+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:21.641700+00:00", "trade", 8.2399, 1.0]
["2026-09-14T14:44:23.820900+00:00", "trade", 8.23, 6.0]
["2026-09-14T14:44:23.820950+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:23.820958+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:23.821309+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:23.825269+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:23.825290+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:23.834636+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:24.544605+00:00", "trade", 8.23, 5.0]
["2026-09-14T14:44:24.841232+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:24.969851+00:00", "trade", 8.22, 43.0]
["2026-09-14T14:44:25.025664+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:44:25.154456+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:25.437322+00:00", "trade", 8.23, 4.0]
["2026-09-14T14:44:25.437371+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:25.437379+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:25.437386+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:25.437420+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:25.437858+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:25.438172+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:25.438279+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:25.439133+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:25.489156+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:25.862843+00:00", "trade", 8.225, 3.0]
["2026-09-14T14:44:25.990086+00:00", "trade", 8.22, 20.0]
["2026-09-14T14:44:25.990148+00:00", "trade", 8.22, 380.0]
["2026-09-14T14:44:29.751735+00:00", "trade", 8.23, 2400.0]
["2026-09-14T14:44:29.752436+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:44:29.752476+00:00", "trade", 8.22, 5600.0]
["2026-09-14T14:44:29.752517+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:29.752955+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:29.753253+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:29.769408+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:44:29.790268+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:44:30.021085+00:00", "trade", 8.225, 32.0]
["2026-09-14T14:44:30.283086+00:00", "trade", 8.2223, 2.0]
["2026-09-14T14:44:30.654403+00:00", "trade", 8.2264, 18.0]
["2026-09-14T14:44:30.895797+00:00", "trade", 8.225, 1.0]
["2026-09-14T14:44:31.655303+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:31.655349+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:31.655923+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:31.922597+00:00", "trade", 8.2794, 34.0]
["2026-09-14T14:44:33.165062+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:33.167721+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:33.739036+00:00", "trade", 8.225, 11.0]
["2026-09-14T14:44:33.740325+00:00", "trade", 8.225, 63.0]
["2026-09-14T14:44:33.741022+00:00", "trade", 8.225, 37.0]
["2026-09-14T14:44:33.742075+00:00", "trade", 8.225, 63.0]
["2026-09-14T14:44:33.743106+00:00", "trade", 8.225, 37.0]
["2026-09-14T14:44:33.744053+00:00", "trade", 8.225, 26.0]
["2026-09-14T14:44:33.744789+00:00", "trade", 8.225, 63.0]
["2026-09-14T14:44:33.745069+00:00", "trade", 8.225, 63.0]
["2026-09-14T14:44:34.150499+00:00", "trade", 8.2299, 5000.0]
["2026-09-14T14:44:34.151574+00:00", "trade", 8.225, 50.0]
["2026-09-14T14:44:34.153056+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:44:35.523702+00:00", "trade", 8.225, 84.0]
["2026-09-14T14:44:36.769299+00:00", "trade", 8.2248, 30.0]
["2026-09-14T14:44:37.347722+00:00", "trade", 8.225, 300.0]
["2026-09-14T14:44:37.350781+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:37.351254+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:37.395887+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:37.712397+00:00", "trade", 8.2224, 1000.0]
["2026-09-14T14:44:38.081747+00:00", "trade", 8.2277, 1.0]
["2026-09-14T14:44:38.315865+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:38.935310+00:00", "trade", 8.2249, 2.0]
["2026-09-14T14:44:40.441266+00:00", "trade", 8.225, 250.0]
["2026-09-14T14:44:40.441322+00:00", "trade", 8.225, 42.0]
["2026-09-14T14:44:40.818546+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:44:40.836075+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:40.836076+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:40.836077+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:40.836100+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:40.836106+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:40.836113+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:40.836127+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:40.836133+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:40.836140+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:40.836147+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:44:40.836154+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:44:40.836161+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:44:40.836166+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:40.836168+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:44:40.836168+00:00", "trade", 8.23, 500.0]
["2026-09-14T14:44:40.836168+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:44:40.836169+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:44:40.836173+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:40.836179+00:00", "trade", 8.23, 1800.0]
["2026-09-14T14:44:40.836180+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:44:40.836183+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:44:40.836184+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:40.836190+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:44:40.836192+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:44:40.836200+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:44:40.836225+00:00", "trade", 8.23, 6.0]
["2026-09-14T14:44:40.836299+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.836641+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.836692+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.836704+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.836749+00:00", "trade", 8.23, 18.0]
["2026-09-14T14:44:40.836818+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.836913+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.836976+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837014+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837027+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837041+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:44:40.837044+00:00", "trade", 8.24, 96.0]
["2026-09-14T14:44:40.837045+00:00", "trade", 8.24, 208.0]
["2026-09-14T14:44:40.837063+00:00", "trade", 8.24, 92.0]
["2026-09-14T14:44:40.837071+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837078+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837084+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837091+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837097+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837104+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837117+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837124+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837130+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:44:40.837138+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837145+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837151+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837165+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837184+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837348+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:44:40.837348+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837349+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837352+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837355+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:44:40.837359+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:44:40.837359+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837361+00:00", "trade", 8.24, 98.0]
["2026-09-14T14:44:40.837387+00:00", "trade", 8.24, 85.0]
["2026-09-14T14:44:40.837390+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837454+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:44:40.837642+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:44:40.837643+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:44:40.837643+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:44:40.837644+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.837645+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:44:40.837766+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.837783+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.837790+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.837957+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.838173+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.838297+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.840521+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.853073+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.859240+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.859250+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:44:40.869253+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:40.869260+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:41.113546+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:41.222063+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:44:41.841899+00:00", "trade", 8.2499, 1.0]
["2026-09-14T14:44:41.842574+00:00", "trade", 8.245, 3.0]
["2026-09-14T14:44:42.112267+00:00", "trade", 8.2486, 5.0]
["2026-09-14T14:44:42.167812+00:00", "trade", 8.245, 2.0]
["2026-09-14T14:44:42.562296+00:00", "trade", 8.2486, 1.0]
["2026-09-14T14:44:43.256805+00:00", "trade", 8.245, 184.0]
["2026-09-14T14:44:43.331864+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:43.621244+00:00", "trade", 8.2499, 2000.0]
["2026-09-14T14:44:44.010795+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:44.010796+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:44:44.010797+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:44:44.010799+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:44:44.010815+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:44.010822+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:44:44.010829+00:00", "trade", 8.25, 35.0]
["2026-09-14T14:44:44.010834+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:44:44.010839+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:44:44.010843+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:44:44.010849+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:44:44.010856+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:44:44.010870+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:44:44.010877+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:44:44.010884+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:44:44.010890+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:44:44.010904+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:44:44.010910+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.010917+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.010924+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.010944+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.011066+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.011191+00:00", "trade", 8.25, 39.0]
["2026-09-14T14:44:44.011335+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.011352+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.011441+00:00", "trade", 8.26, 139.0]
["2026-09-14T14:44:44.011503+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.015584+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:44:44.015609+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:44:44.016659+00:00", "trade", 8.25, 11.0]
["2026-09-14T14:44:44.017873+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.028479+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.028511+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:44:44.028514+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:44:44.028849+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.029563+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:44:44.029566+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:44:44.029605+00:00", "trade", 8.255, 50.0]
["2026-09-14T14:44:44.029607+00:00", "trade", 8.255, 50.0]
["2026-09-14T14:44:44.029621+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:44:44.029631+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:44:44.029719+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:44:44.029725+00:00", "trade", 8.255, 125.0]
["2026-09-14T14:44:44.029797+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.030269+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.031211+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.031223+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.045216+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.635169+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:44.884113+00:00", "trade", 8.255, 2000.0]
["2026-09-14T14:44:45.195544+00:00", "trade", 8.25, 99.0]
["2026-09-14T14:44:45.533871+00:00", "trade", 8.251, 221.0]
["2026-09-14T14:44:46.143544+00:00", "trade", 8.255, 2000.0]
["2026-09-14T14:44:46.144165+00:00", "trade", 8.2397, 20.0]
["2026-09-14T14:44:47.631050+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.631554+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.631579+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.632075+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.632083+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.632444+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.633179+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.893697+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.897638+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.897639+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:44:47.897640+00:00", "trade", 8.26, 700.0]
["2026-09-14T14:44:47.897652+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:44:47.897653+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:44:47.897670+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.897684+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.897690+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.897697+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.897704+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.897713+00:00", "trade", 8.26, 6.0]
["2026-09-14T14:44:47.897720+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:44:47.897723+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:44:47.897730+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:44:47.897731+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:44:47.897757+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:44:47.897763+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:44:47.897791+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:44:47.897797+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:44:47.897827+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:44:47.897925+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:44:47.898010+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:44:47.898026+00:00", "trade", 8.26, 400.0]
["2026-09-14T14:44:47.898027+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:44:47.898027+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:44:47.898080+00:00", "trade", 8.26, 255.0]
["2026-09-14T14:44:47.898088+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898126+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898142+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898177+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898197+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898220+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898222+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898247+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898267+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898280+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898489+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898516+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898558+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898566+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898573+00:00", "trade", 8.265, 12.0]
["2026-09-14T14:44:47.898608+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898612+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898619+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898765+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.898974+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.899213+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.900953+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.903681+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:47.935149+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:44:47.935826+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:48.044609+00:00", "trade", 8.262, 1.0]
["2026-09-14T14:44:48.670093+00:00", "trade", 8.265, 300.0]
["2026-09-14T14:44:48.672771+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:49.252549+00:00", "trade", 8.26, 1000.0]
["2026-09-14T14:44:49.253312+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:49.253765+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:49.303158+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:44:49.830932+00:00", "trade", 8.2628, 1.0]
["2026-09-14T14:44:50.434776+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:50.435230+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:50.474505+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.130032+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:44:51.130512+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.130831+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.132902+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.140448+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.169394+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.169827+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.169934+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.169964+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.170849+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.811170+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.811238+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.811633+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.812730+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.821189+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.844299+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.896592+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:51.935836+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.283253+00:00", "trade", 8.2628, 1.0]
["2026-09-14T14:44:52.283590+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.283990+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.284095+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.284246+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.289029+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.289030+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:44:52.289042+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:44:52.289057+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.289064+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.289077+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.289084+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.289091+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.289097+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.289111+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:44:52.289117+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:44:52.289124+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:44:52.289138+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:44:52.289144+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:44:52.289398+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.289519+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.289540+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.289557+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.289771+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.289869+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.289889+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.289896+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.289959+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.290001+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.290013+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.290052+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.290410+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.290482+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.291009+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.291057+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.291575+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.291640+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.292028+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.292082+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.292113+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.292383+00:00", "trade", 8.27, 150.0]
["2026-09-14T14:44:52.292759+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.293031+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.293700+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.301014+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:52.301027+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.291779+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:44:53.342003+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:44:53.454516+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:44:53.454969+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:44:53.454986+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:44:53.455047+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.455511+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.455561+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.455577+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.456068+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.456494+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.456548+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.456739+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.457040+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.457165+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.457518+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.457626+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.458001+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.458085+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.458488+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.458546+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.458978+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.459011+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.459476+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.459496+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.459977+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.460401+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.460455+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.460864+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.460960+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.461329+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.461442+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.461792+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.461924+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.462264+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.462405+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.462725+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.462914+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.463193+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.463399+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.463656+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.463880+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.464118+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.464363+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.464579+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.464871+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.465042+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.465360+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.465501+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.465841+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.465965+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.466326+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.466427+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.466804+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.466911+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.467293+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.467372+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.467774+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.467837+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.468259+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.468303+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.468743+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.468763+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.469237+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.469257+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.469742+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.470177+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.470217+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.470642+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.470707+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.471144+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.471185+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.471607+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.471683+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.472098+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.472163+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.472562+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.472648+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.473028+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.473127+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.473492+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.473607+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.473959+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.474087+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.474428+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.474571+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.474891+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.591492+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.591537+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.591585+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.591585+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.592042+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.592060+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.592145+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.592147+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.592288+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.592571+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.592611+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.592929+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.593117+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:53.593134+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.593443+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.593538+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.593787+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.594998+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.603768+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.603769+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.604036+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.604410+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.605616+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.614393+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.623264+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:53.701429+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:44:54.001609+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:54.605659+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:44:54.612025+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.612057+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.612084+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.612484+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.612693+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.613000+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.613056+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.613064+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.613214+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.613238+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.613421+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.613570+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.613782+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.614269+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.614532+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.614719+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.622411+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.820751+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.821271+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:54.821727+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:55.750854+00:00", "trade", 8.275, 20000.0]
["2026-09-14T14:44:55.751478+00:00", "trade", 8.2728, 24.0]
["2026-09-14T14:44:57.055450+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:57.638623+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:57.638828+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:57.750037+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:44:57.750048+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:44:57.750173+00:00", "trade", 8.275, 84.0]
["2026-09-14T14:44:57.750717+00:00", "trade", 8.275, 3.0]
["2026-09-14T14:44:57.751156+00:00", "trade", 8.275, 300.0]
["2026-09-14T14:44:58.294098+00:00", "trade", 8.275, 5000.0]
["2026-09-14T14:44:58.484200+00:00", "trade", 8.2777, 1.0]
["2026-09-14T14:44:58.484517+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:58.484773+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:58.484801+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:44:58.484841+00:00", "trade", 8.28, 10.0]
["2026-09-14T14:44:58.484843+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:44:58.484961+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:44:58.485078+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:44:58.485146+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:44:58.485148+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485149+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:44:58.485149+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:44:58.485260+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485341+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485348+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485354+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485380+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485430+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485503+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485614+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485626+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485679+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485816+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.485870+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.486139+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.487457+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:58.496008+00:00", "trade", 8.28, 6.0]
["2026-09-14T14:44:58.497396+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.270893+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:44:59.270912+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:44:59.270966+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:44:59.271142+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:44:59.309166+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:44:59.726090+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.726114+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.726116+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:44:59.726121+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.726544+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.726545+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.726660+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.726668+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.726697+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.726992+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.728369+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.728850+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.739545+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.786693+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.911090+00:00", "trade", 8.28, 7.0]
["2026-09-14T14:44:59.911454+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.911461+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.911467+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.911469+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:44:59.911472+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:44:59.911480+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.911487+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.911494+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:44:59.911501+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:44:59.911541+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:44:59.911586+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:44:59.911874+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:44:59.911878+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:44:59.911878+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:44:59.911879+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.911938+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.912053+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.912355+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.912439+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.912448+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.912502+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.913272+00:00", "trade", 8.28, 5.0]
["2026-09-14T14:44:59.913297+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.913971+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.914417+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.914647+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.914658+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.914667+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.914690+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:44:59.916333+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:00.071474+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:00.735965+00:00", "trade", 8.2785, 75.0]
["2026-09-14T14:45:03.367588+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:03.368839+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:03.377522+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:03.565817+00:00", "trade", 8.2538, 300.0]
["2026-09-14T14:45:03.994291+00:00", "trade", 8.2723, 117.0]
["2026-09-14T14:45:04.098634+00:00", "trade", 8.2777, 1.0]
["2026-09-14T14:45:05.675060+00:00", "trade", 8.2705, 165.0]
["2026-09-14T14:45:05.675662+00:00", "trade", 8.275, 30.0]
["2026-09-14T14:45:05.675723+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:05.675727+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:05.675727+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:45:05.675728+00:00", "trade", 8.27, 600.0]
["2026-09-14T14:45:05.675729+00:00", "trade", 8.27, 40.0]
["2026-09-14T14:45:05.675735+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:45:05.675737+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:05.675771+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:05.675784+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:05.675791+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:05.675798+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:05.675804+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:05.675815+00:00", "trade", 8.27, 137.0]
["2026-09-14T14:45:05.675817+00:00", "trade", 8.27, 17.0]
["2026-09-14T14:45:05.675817+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:05.675817+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:05.675834+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:45:05.675853+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:45:05.675854+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:05.675861+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:05.675927+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.675934+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.675941+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.675953+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.675959+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.676073+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:45:05.676342+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:45:05.676345+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.676446+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.676454+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.676457+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:45:05.676500+00:00", "trade", 8.27, 63.0]
["2026-09-14T14:45:05.676735+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.676756+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.676768+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.676774+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.677210+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.680084+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.689060+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:45:05.696901+00:00", "trade", 8.27, 400.0]
["2026-09-14T14:45:05.697352+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.697855+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.698104+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.698555+00:00", "trade", 8.265, 13.0]
["2026-09-14T14:45:05.708737+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.776216+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.776478+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:05.776640+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:05.777099+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:05.777108+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:05.777108+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:05.777115+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:05.777128+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:05.816799+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:05.973580+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:06.555625+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:06.555629+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:06.555767+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:06.555777+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:06.556103+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:06.556124+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:06.556141+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:06.556876+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:06.558476+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:06.693360+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:06.695974+00:00", "trade", 8.2623, 1.0]
["2026-09-14T14:45:06.696638+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:45:07.329172+00:00", "trade", 8.2686, 13.0]
["2026-09-14T14:45:07.338504+00:00", "trade", 8.2527, 80.0]
["2026-09-14T14:45:08.493411+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:09.782495+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:45:09.789418+00:00", "trade", 8.265, 20.0]
["2026-09-14T14:45:09.795254+00:00", "trade", 8.265, 8.0]
["2026-09-14T14:45:09.802655+00:00", "trade", 8.265, 9.0]
["2026-09-14T14:45:09.810572+00:00", "trade", 8.265, 15.0]
["2026-09-14T14:45:09.816107+00:00", "trade", 8.265, 81.0]
["2026-09-14T14:45:10.439524+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:45:10.450151+00:00", "trade", 8.266, 55.0]
["2026-09-14T14:45:11.142774+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.812847+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.980538+00:00", "trade", 8.2628, 2.0]
["2026-09-14T14:45:11.986016+00:00", "trade", 8.27, 4.0]
["2026-09-14T14:45:11.986018+00:00", "trade", 8.27, 96.0]
["2026-09-14T14:45:11.986046+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986053+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986056+00:00", "trade", 8.27, 4.0]
["2026-09-14T14:45:11.986080+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986094+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986107+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986303+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986310+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986325+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986338+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986339+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:11.986348+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:11.986353+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986461+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986552+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986593+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:11.986600+00:00", "trade", 8.27, 199.0]
["2026-09-14T14:45:11.986600+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:11.986668+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.986682+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.986695+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.986788+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.986807+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.986853+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.986884+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.986899+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.986934+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.987004+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.987021+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.987070+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.987120+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.987352+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.987372+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.987501+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.987761+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.988005+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.988096+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.988132+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.988562+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.988607+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.989016+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:11.993112+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:12.000831+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:12.001294+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:12.002734+00:00", "trade", 8.2628, 1.0]
["2026-09-14T14:45:12.024643+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:12.087026+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:12.087053+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:12.163161+00:00", "trade", 8.275, 67.0]
["2026-09-14T14:45:12.163264+00:00", "trade", 8.275, 1.0]
["2026-09-14T14:45:12.255803+00:00", "trade", 8.2526, 238.0]
["2026-09-14T14:45:12.334612+00:00", "trade", 8.28, 5.0]
["2026-09-14T14:45:12.334897+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:13.301655+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:13.811082+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:45:14.426250+00:00", "trade", 8.2701, 189.0]
["2026-09-14T14:45:14.579470+00:00", "trade", 8.2714, 100.0]
["2026-09-14T14:45:14.591323+00:00", "trade", 8.27, 4.0]
["2026-09-14T14:45:14.591392+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:14.591393+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:14.591393+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591397+00:00", "trade", 8.27, 17.0]
["2026-09-14T14:45:14.591397+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:45:14.591400+00:00", "trade", 8.27, 17.0]
["2026-09-14T14:45:14.591400+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591415+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591437+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591443+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591457+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591472+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591478+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591491+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591498+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591504+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591667+00:00", "trade", 8.27, 4.0]
["2026-09-14T14:45:14.591703+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591752+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591754+00:00", "trade", 8.27, 30.0]
["2026-09-14T14:45:14.591760+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591776+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:14.591778+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:14.591785+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:14.591852+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.591868+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.591875+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.591887+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.591894+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.592178+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.592224+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.592236+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.592263+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.592335+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.592567+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.592613+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.593550+00:00", "trade", 8.27, 39.0]
["2026-09-14T14:45:14.600297+00:00", "trade", 8.27, 24.0]
["2026-09-14T14:45:14.624286+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.624802+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.625221+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.625264+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.691598+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:14.692375+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:45:15.170115+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:15.170205+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:15.171110+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:15.171472+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:15.578489+00:00", "trade", 8.2691, 100.0]
["2026-09-14T14:45:15.984188+00:00", "trade", 8.2664, 70.0]
["2026-09-14T14:45:15.984901+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:45:16.006379+00:00", "trade", 8.2664, 1.0]
["2026-09-14T14:45:17.133348+00:00", "trade", 8.2686, 4.0]
["2026-09-14T14:45:17.264407+00:00", "trade", 8.2604, 500.0]
["2026-09-14T14:45:17.555508+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555559+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:17.555559+00:00", "trade", 8.26, 76.0]
["2026-09-14T14:45:17.555600+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:45:17.555602+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555606+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555612+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555618+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555625+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555632+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555638+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555652+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555659+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555666+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555912+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:17.555922+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:17.555927+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:17.555945+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555950+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:17.555997+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:17.556003+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.556126+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.556133+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.556149+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.556156+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.556185+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.556363+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.556373+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.556430+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.556434+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.556440+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.556452+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.556454+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.556666+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.556672+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.556765+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.557040+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.557361+00:00", "trade", 8.26, 4.0]
["2026-09-14T14:45:17.557497+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.557707+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.560447+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:17.561352+00:00", "trade", 8.25, 20.0]
["2026-09-14T14:45:17.656902+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.657125+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.657133+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.657140+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.657146+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.657154+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.657166+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.659135+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.818295+00:00", "trade", 8.268, 10.0]
["2026-09-14T14:45:17.819763+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:17.864366+00:00", "trade", 8.2674, 2.0]
["2026-09-14T14:45:18.880884+00:00", "trade", 8.2545, 23.0]
["2026-09-14T14:45:19.367580+00:00", "trade", 8.2501, 1000.0]
["2026-09-14T14:45:19.368366+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.368639+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:19.368862+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.368931+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.368971+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.369313+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.369323+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.369418+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.369427+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.369434+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.369440+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.369451+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.480118+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:19.480258+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:19.480724+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:19.480741+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:19.480793+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:19.481171+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:19.481248+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:19.483292+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:19.511127+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:20.284500+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.284698+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:45:20.284998+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.285053+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.285070+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.285084+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.285141+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.285142+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.285172+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.285566+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.285600+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.286021+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.288323+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.288703+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.317465+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.317673+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.317676+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.317890+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.317979+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.318052+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.318321+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.318430+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:20.399252+00:00", "trade", 8.2501, 10.0]
["2026-09-14T14:45:21.000380+00:00", "trade", 8.2685, 100.0]
["2026-09-14T14:45:22.343935+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:22.932386+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:22.933055+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.049609+00:00", "trade", 8.255, 2.0]
["2026-09-14T14:45:24.093639+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.832499+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:45:24.832551+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.832558+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.832575+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.832582+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.832587+00:00", "trade", 8.251, 55.0]
["2026-09-14T14:45:24.832588+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.832595+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.832602+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.832613+00:00", "trade", 8.25, 400.0]
["2026-09-14T14:45:24.832614+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.832664+00:00", "trade", 8.25, 14.0]
["2026-09-14T14:45:24.832679+00:00", "trade", 8.25, 17.0]
["2026-09-14T14:45:24.832729+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:24.832804+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.832810+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.832817+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.832826+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.832832+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.832839+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833032+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833161+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833227+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833234+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833266+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833274+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833280+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833385+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833501+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833534+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833544+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.833545+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.834636+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.837161+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.837205+00:00", "trade", 8.242, 9.0]
["2026-09-14T14:45:24.837213+00:00", "trade", 8.242, 1.0]
["2026-09-14T14:45:24.837738+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.838216+00:00", "trade", 8.242, 142.0]
["2026-09-14T14:45:24.841626+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.842074+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.842651+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.958484+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.958510+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.958549+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.958882+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:45:24.958985+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.960020+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.964354+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.964360+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.964375+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:45:24.964384+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:45:24.964384+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:24.964388+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:24.964394+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:24.964435+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.964477+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.964515+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.964568+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.964748+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.964833+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.964841+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.964884+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.964929+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.965038+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.965160+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.965359+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:24.965828+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:25.009449+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:25.021674+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:25.022119+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:25.220177+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:45:25.220345+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:45:25.220449+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:45:25.220959+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:25.250907+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:45:25.430995+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:25.649927+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:25.650050+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:25.650164+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:25.650423+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:25.650509+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:25.650525+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:25.650553+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:25.691271+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:25.753399+00:00", "trade", 8.2687, 14.0]
["2026-09-14T14:45:26.815076+00:00", "trade", 8.2555, 1.0]
["2026-09-14T14:45:26.815756+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:45:27.244928+00:00", "trade", 8.2683, 4.0]
["2026-09-14T14:45:28.231502+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:28.231548+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:28.482347+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:30.421225+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:45:31.224317+00:00", "trade", 8.2555, 1.0]
["2026-09-14T14:45:31.439612+00:00", "trade", 8.2445, 40.0]
["2026-09-14T14:45:31.509296+00:00", "trade", 8.25, 71.0]
["2026-09-14T14:45:31.576654+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:45:31.807159+00:00", "trade", 8.2471, 1.0]
["2026-09-14T14:45:31.831278+00:00", "trade", 8.2555, 12.0]
["2026-09-14T14:45:32.289831+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:32.289882+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:32.429180+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:45:32.666427+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:32.666886+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:32.666924+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:32.667182+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:32.667338+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:33.162229+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:33.188197+00:00", "trade", 8.255, 50.0]
["2026-09-14T14:45:33.737363+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:33.737389+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:33.737396+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:33.897538+00:00", "trade", 8.255, 200.0]
["2026-09-14T14:45:33.905238+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:45:33.905988+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:34.262139+00:00", "trade", 8.2577, 1.0]
["2026-09-14T14:45:34.262225+00:00", "trade", 8.255, 776.0]
["2026-09-14T14:45:34.262259+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:45:34.262567+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:34.262592+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:35.011265+00:00", "trade", 8.255, 10.0]
["2026-09-14T14:45:35.019059+00:00", "trade", 8.255, 2.0]
["2026-09-14T14:45:35.040441+00:00", "trade", 8.255, 10.0]
["2026-09-14T14:45:35.050623+00:00", "trade", 8.255, 3.0]
["2026-09-14T14:45:35.057264+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:35.058373+00:00", "trade", 8.255, 40.0]
["2026-09-14T14:45:35.063822+00:00", "trade", 8.255, 3.0]
["2026-09-14T14:45:35.123100+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:45:35.266858+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:36.122253+00:00", "trade", 8.2662, 29.0]
["2026-09-14T14:45:36.122398+00:00", "trade", 8.2662, 10.0]
["2026-09-14T14:45:36.122922+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:45:36.123406+00:00", "trade", 8.2662, 1.0]
["2026-09-14T14:45:36.124285+00:00", "trade", 8.2662, 1.0]
["2026-09-14T14:45:36.125416+00:00", "trade", 8.2662, 1.0]
["2026-09-14T14:45:36.357863+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:36.357890+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:36.490994+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:36.663606+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:36.663686+00:00", "trade", 8.25, 215.0]
["2026-09-14T14:45:36.665369+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:37.236609+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:45:37.236654+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:37.236703+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:37.297352+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:45:37.701110+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:38.056507+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:38.056539+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:38.056570+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:38.056572+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:38.056590+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:38.056603+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:38.056610+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:38.056617+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:38.056624+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:45:38.056644+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:45:38.056658+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:45:38.056665+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:45:38.056678+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:45:38.056850+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:45:38.056857+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:38.057053+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:45:38.057082+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:45:38.057087+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:45:38.057147+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:38.057149+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:38.057149+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:45:38.057153+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.057154+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:38.057154+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:38.057155+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:45:38.057309+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.057322+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.057472+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.057539+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.057637+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.057643+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.057678+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.057833+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.057875+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.057957+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.058166+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.060031+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.060478+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.062497+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.064644+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.064669+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065097+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065207+00:00", "trade", 8.27, 4.0]
["2026-09-14T14:45:38.065303+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065375+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065517+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065526+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065546+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065553+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065555+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:38.065556+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065559+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065562+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:38.065571+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:38.065583+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:38.065700+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065733+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065740+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065757+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065781+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:38.065838+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:38.065839+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:38.065839+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:38.065911+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:38.065940+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:38.066003+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:38.066053+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:38.066064+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:38.066311+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:38.066620+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:38.066712+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:38.066760+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:38.067064+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:38.067296+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:38.068723+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:38.069207+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:38.081184+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:38.089466+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:38.094135+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:38.101054+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:38.101082+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:38.103034+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:38.103822+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:38.493465+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:38.493475+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:39.139554+00:00", "trade", 8.2627, 5.0]
["2026-09-14T14:45:39.510735+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:39.510760+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:39.511278+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:40.036657+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:40.038430+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:40.097730+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:40.098040+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:40.098419+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:40.414446+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:45:40.841996+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:45:41.473653+00:00", "trade", 8.2627, 30.0]
["2026-09-14T14:45:43.092082+00:00", "trade", 8.2627, 4.0]
["2026-09-14T14:45:43.474243+00:00", "trade", 8.27, 1000.0]
["2026-09-14T14:45:43.474566+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:43.474593+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:43.720924+00:00", "trade", 8.2779, 150.0]
["2026-09-14T14:45:43.998145+00:00", "trade", 8.27, 15.0]
["2026-09-14T14:45:43.998813+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:44.025198+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:44.147917+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:44.481432+00:00", "trade", 8.2627, 21.0]
["2026-09-14T14:45:44.481791+00:00", "trade", 8.2627, 1.0]
["2026-09-14T14:45:45.685159+00:00", "trade", 8.27, 5.0]
["2026-09-14T14:45:45.700436+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:45.881732+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.357482+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.357510+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.357946+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.358219+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.363805+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.363829+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.365413+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.366192+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.366648+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.366681+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.366688+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.366723+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.367124+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.367161+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.367180+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.367212+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.367556+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.367605+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.367626+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.367644+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.367677+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.367883+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.368096+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.368103+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.368165+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.368175+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.368188+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.368577+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.368676+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.368703+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.369139+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.369176+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.369604+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.369649+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.369655+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.369907+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.370180+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.370209+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.370654+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.370687+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.370720+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.370947+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.371142+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.371194+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.371618+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.371932+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.372101+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.372145+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.372364+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.372392+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.372567+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.372653+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.372678+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.372890+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.373142+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.373160+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.373610+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.373635+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.373642+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.373929+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.374102+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.374138+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.374567+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.374870+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.375076+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.375324+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.375541+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.375861+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.376025+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.376086+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.376492+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.376815+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.376999+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.377246+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.377557+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.377978+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.378079+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:46.378097+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.448379+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:46.582363+00:00", "trade", 8.2388, 3.0]
["2026-09-14T14:45:48.160982+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:45:48.161669+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:45:48.421182+00:00", "trade", 8.27, 20.0]
["2026-09-14T14:45:48.496009+00:00", "trade", 8.27, 311.0]
["2026-09-14T14:45:48.496107+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:45:49.423937+00:00", "trade", 8.2601, 1000.0]
["2026-09-14T14:45:49.424247+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:49.504996+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:50.108839+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:50.223751+00:00", "trade", 8.2799, 700.0]
["2026-09-14T14:45:50.334580+00:00", "trade", 8.275, 500.0]
["2026-09-14T14:45:50.502632+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:50.502657+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:50.596718+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:50.596749+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:50.601506+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:50.601915+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:50.602401+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:50.602928+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:51.572058+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:51.572085+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:52.108119+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:52.856961+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:45:53.397821+00:00", "trade", 8.275, 36.0]
["2026-09-14T14:45:53.398300+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398302+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:53.398303+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:45:53.398304+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:45:53.398307+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398331+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398337+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398344+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398350+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398356+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398363+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398370+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398377+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398390+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398396+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398403+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398409+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398430+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398436+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398443+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398450+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398458+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398459+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:45:53.398460+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:45:53.398469+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:45:53.398565+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:53.398579+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:45:53.398632+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.398660+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.398667+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.398961+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.398984+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.399336+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.399472+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.400855+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.401025+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.401715+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.405217+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:45:53.439054+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.439471+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.440395+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.444010+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.499204+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:53.499213+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:54.252211+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:45:54.285905+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:54.345441+00:00", "trade", 8.265, 40.0]
["2026-09-14T14:45:54.444910+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:54.445372+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:55.050397+00:00", "trade", 8.268, 872.0]
["2026-09-14T14:45:55.055728+00:00", "trade", 8.2673, 163.0]
["2026-09-14T14:45:55.070401+00:00", "trade", 8.2673, 165.0]
["2026-09-14T14:45:55.755405+00:00", "trade", 8.2662, 10.0]
["2026-09-14T14:45:55.758376+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:45:55.810865+00:00", "trade", 8.265, 8.0]
["2026-09-14T14:45:55.816447+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:45:55.821309+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:45:55.827000+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:45:56.015389+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:58.475697+00:00", "trade", 8.265, 63.0]
["2026-09-14T14:45:58.476368+00:00", "trade", 8.265, 63.0]
["2026-09-14T14:45:58.479735+00:00", "trade", 8.265, 12.0]
["2026-09-14T14:45:58.684727+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:58.691763+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:45:58.691770+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:45:58.691867+00:00", "trade", 8.265, 125.0]
["2026-09-14T14:45:58.691874+00:00", "trade", 8.265, 125.0]
["2026-09-14T14:45:58.691931+00:00", "trade", 8.265, 125.0]
["2026-09-14T14:45:58.691947+00:00", "trade", 8.265, 125.0]
["2026-09-14T14:45:58.691999+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:45:58.692055+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:45:58.692162+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:45:58.692165+00:00", "trade", 8.265, 125.0]
["2026-09-14T14:45:58.692174+00:00", "trade", 8.265, 200.0]
["2026-09-14T14:45:58.692254+00:00", "trade", 8.265, 50.0]
["2026-09-14T14:45:58.692263+00:00", "trade", 8.265, 125.0]
["2026-09-14T14:45:58.692331+00:00", "trade", 8.265, 125.0]
["2026-09-14T14:45:58.696779+00:00", "trade", 8.265, 200.0]
["2026-09-14T14:45:58.702556+00:00", "trade", 8.265, 200.0]
["2026-09-14T14:45:59.185947+00:00", "trade", 8.2677, 12.0]
["2026-09-14T14:45:59.186273+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:59.186294+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:59.186301+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:59.187234+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:59.509051+00:00", "trade", 8.27, 1000.0]
["2026-09-14T14:45:59.509665+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:59.509690+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:59.512560+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:45:59.573581+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:00.687519+00:00", "trade", 8.2665, 3.0]
["2026-09-14T14:46:00.755874+00:00", "trade", 8.2664, 70.0]
["2026-09-14T14:46:00.756389+00:00", "trade", 8.2665, 200.0]
["2026-09-14T14:46:00.757293+00:00", "trade", 8.2665, 5.0]
["2026-09-14T14:46:00.778331+00:00", "trade", 8.2664, 1.0]
["2026-09-14T14:46:00.922086+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:01.802290+00:00", "trade", 8.2685, 2.0]
["2026-09-14T14:46:01.807613+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:01.807623+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:01.807752+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:01.808057+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:01.808068+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:01.817344+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:02.436733+00:00", "trade", 8.2665, 100.0]
["2026-09-14T14:46:02.655093+00:00", "trade", 8.2615, 35.0]
["2026-09-14T14:46:02.782037+00:00", "trade", 8.2614, 61.0]
["2026-09-14T14:46:02.940986+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:03.091360+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:03.091458+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:03.091507+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:03.833247+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:04.469554+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:46:04.472532+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:46:06.055050+00:00", "trade", 8.268, 90.0]
["2026-09-14T14:46:06.056689+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:06.056718+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:06.056743+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:06.074380+00:00", "trade", 8.2676, 80.0]
["2026-09-14T14:46:06.368486+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:06.369891+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:06.369947+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:06.369995+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:07.227948+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:07.481977+00:00", "trade", 8.27, 4.0]
["2026-09-14T14:46:07.482660+00:00", "trade", 8.265, 3.0]
["2026-09-14T14:46:07.624943+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:46:07.624946+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:46:07.624946+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:46:07.624964+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:07.624971+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:07.624984+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:07.624991+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:07.624997+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:07.625018+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:07.625027+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:07.625034+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:07.625047+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:07.625061+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:07.625128+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:46:07.625131+00:00", "trade", 8.27, 20.0]
["2026-09-14T14:46:07.625131+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:46:07.625131+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:46:07.625132+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:07.625135+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:46:07.625137+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:46:07.625151+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:07.625155+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:46:07.625286+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.625603+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.625631+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.625763+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.625773+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.625834+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.625953+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.625985+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.626012+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.626118+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.626465+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.626973+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.627032+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.627102+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.627472+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.627913+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.629801+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.629827+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:07.629834+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:07.629839+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:07.629840+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:46:07.629845+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:46:07.629846+00:00", "trade", 8.28, 78.0]
["2026-09-14T14:46:07.629846+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:07.629870+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:07.629876+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:07.629883+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:07.629902+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:46:07.629909+00:00", "trade", 8.28, 22.0]
["2026-09-14T14:46:07.629920+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.630208+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:46:07.630339+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.630354+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.630407+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.630443+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.630591+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.630611+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.630618+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.630715+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.630834+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.631163+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.631853+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.632762+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.634036+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.634272+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.634395+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.637246+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.637295+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.637306+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.637330+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.638329+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:46:07.643484+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:46:07.644264+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:07.647056+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:46:07.647309+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:46:07.852913+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:09.094274+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:09.094367+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:09.094909+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:09.095368+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:09.502785+00:00", "trade", 8.2476, 89.0]
["2026-09-14T14:46:09.598206+00:00", "trade", 8.2877, 120.0]
["2026-09-14T14:46:09.996520+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:09.996950+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:10.415953+00:00", "trade", 8.2877, 9.0]
["2026-09-14T14:46:10.567768+00:00", "trade", 8.285, 10.0]
["2026-09-14T14:46:10.570152+00:00", "trade", 8.285, 10.0]
["2026-09-14T14:46:10.840083+00:00", "trade", 8.2461, 5.0]
["2026-09-14T14:46:10.844815+00:00", "trade", 8.28, 63.0]
["2026-09-14T14:46:10.845079+00:00", "trade", 8.285, 35.0]
["2026-09-14T14:46:10.845800+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:46:11.554153+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:11.616701+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:11.618771+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:11.619224+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:11.842837+00:00", "trade", 8.283, 1383.0]
["2026-09-14T14:46:11.847658+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:11.849646+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:11.907759+00:00", "trade", 8.285, 1.0]
["2026-09-14T14:46:12.049936+00:00", "trade", 8.285, 13.0]
["2026-09-14T14:46:12.061527+00:00", "trade", 8.285, 14.0]
["2026-09-14T14:46:12.739060+00:00", "trade", 8.2464, 200.0]
["2026-09-14T14:46:13.731080+00:00", "trade", 8.28, 61.0]
["2026-09-14T14:46:14.341300+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:46:14.342753+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:46:14.883892+00:00", "trade", 8.2899, 200.0]
["2026-09-14T14:46:14.884673+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:14.977477+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:15.039043+00:00", "trade", 8.285, 40.0]
["2026-09-14T14:46:15.406694+00:00", "trade", 8.285, 525.0]
["2026-09-14T14:46:15.418076+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:46:16.877800+00:00", "trade", 8.2827, 700.0]
["2026-09-14T14:46:16.878927+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:46:17.218587+00:00", "trade", 8.2877, 1.0]
["2026-09-14T14:46:17.720800+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:18.145526+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:18.180798+00:00", "trade", 8.2842, 99.0]
["2026-09-14T14:46:18.704539+00:00", "trade", 8.285, 30.0]
["2026-09-14T14:46:18.937914+00:00", "trade", 8.285, 500.0]
["2026-09-14T14:46:19.460580+00:00", "trade", 8.29, 10.0]
["2026-09-14T14:46:19.494964+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:20.074755+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:20.350204+00:00", "trade", 8.2877, 1.0]
["2026-09-14T14:46:20.594452+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:20.594565+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:22.051507+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:22.114592+00:00", "trade", 8.285, 80.0]
["2026-09-14T14:46:22.115261+00:00", "trade", 8.29, 3.0]
["2026-09-14T14:46:24.200231+00:00", "trade", 8.28, 4.0]
["2026-09-14T14:46:24.209968+00:00", "trade", 8.28, 63.0]
["2026-09-14T14:46:24.210097+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:24.210099+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:46:24.210100+00:00", "trade", 8.28, 600.0]
["2026-09-14T14:46:24.210101+00:00", "trade", 8.28, 15.0]
["2026-09-14T14:46:24.210103+00:00", "trade", 8.28, 4.0]
["2026-09-14T14:46:24.210104+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:24.210106+00:00", "trade", 8.28, 23.0]
["2026-09-14T14:46:24.210126+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:24.210133+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:24.210139+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:24.210145+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:24.210165+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:24.210173+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:24.210186+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:46:24.210193+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:24.210199+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:24.210206+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:24.210212+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:24.210226+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:24.210232+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:24.210395+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:46:24.210396+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:24.210485+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:46:24.210688+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:46:24.210699+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:46:24.210699+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.210754+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:46:24.210758+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.210763+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:46:24.210783+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.210957+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.210988+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.211028+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.211299+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.211318+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.212030+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.215277+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.219663+00:00", "trade", 8.28, 63.0]
["2026-09-14T14:46:24.320078+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.320314+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.321252+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:24.485445+00:00", "trade", 8.2777, 1.0]
["2026-09-14T14:46:24.549111+00:00", "trade", 8.2704, 1.0]
["2026-09-14T14:46:24.709645+00:00", "trade", 8.2723, 26.0]
["2026-09-14T14:46:24.854765+00:00", "trade", 8.2783, 500.0]
["2026-09-14T14:46:24.971879+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:25.010705+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:46:25.469033+00:00", "trade", 8.275, 1000.0]
["2026-09-14T14:46:25.757402+00:00", "trade", 8.2764, 13.0]
["2026-09-14T14:46:26.657592+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:26.658021+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:26.668431+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:26.668444+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:26.668479+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:26.668826+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:46:27.266534+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:27.267665+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:27.268634+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:27.268778+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:27.269720+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:27.277593+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:27.853623+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:27.853670+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:28.458802+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:46:28.466265+00:00", "trade", 8.275, 63.0]
["2026-09-14T14:46:28.653743+00:00", "trade", 8.2777, 24.0]
["2026-09-14T14:46:29.624920+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:29.624927+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:29.650662+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:29.661082+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:29.661093+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:31.050993+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:31.051036+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:31.051404+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:31.056056+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:31.671055+00:00", "trade", 8.275, 6.0]
["2026-09-14T14:46:31.671747+00:00", "trade", 8.275, 2.0]
["2026-09-14T14:46:31.672987+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:46:31.933513+00:00", "trade", 8.2777, 3.0]
["2026-09-14T14:46:31.963098+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:31.963528+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:32.037063+00:00", "trade", 8.27, 1000.0]
["2026-09-14T14:46:32.037838+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:32.160070+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:32.504799+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:32.646746+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:33.920619+00:00", "trade", 8.2702, 274.0]
["2026-09-14T14:46:33.921394+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:33.921528+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:33.949065+00:00", "trade", 8.275, 25.0]
["2026-09-14T14:46:33.950303+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:34.262128+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:34.624741+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:35.465365+00:00", "trade", 8.2799, 500.0]
["2026-09-14T14:46:35.466166+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:35.932216+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:36.186386+00:00", "trade", 8.276, 1000.0]
["2026-09-14T14:46:36.380667+00:00", "trade", 8.275, 989.0]
["2026-09-14T14:46:36.400020+00:00", "trade", 8.275, 1.0]
["2026-09-14T14:46:36.804676+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:36.949011+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:36.952129+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:36.952587+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:37.519979+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:37.611425+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:37.742778+00:00", "trade", 8.2786, 1.0]
["2026-09-14T14:46:37.972883+00:00", "trade", 8.275, 200.0]
["2026-09-14T14:46:37.974796+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:38.189071+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:46:38.276216+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:38.278419+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:38.278479+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:38.464236+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:38.937927+00:00", "trade", 8.2732, 9.0]
["2026-09-14T14:46:39.212480+00:00", "trade", 8.275, 1000.0]
["2026-09-14T14:46:39.575078+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:39.742689+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:40.904506+00:00", "trade", 8.2476, 100.0]
["2026-09-14T14:46:41.214467+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:41.214495+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:41.214872+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:41.215392+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:41.270034+00:00", "trade", 8.275, 2415.0]
["2026-09-14T14:46:41.270076+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:41.270720+00:00", "trade", 8.275, 3.0]
["2026-09-14T14:46:41.271276+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:41.271294+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:46:41.274378+00:00", "trade", 8.275, 63.0]
["2026-09-14T14:46:41.275161+00:00", "trade", 8.275, 37.0]
["2026-09-14T14:46:41.277207+00:00", "trade", 8.2745, 1.0]
["2026-09-14T14:46:41.281956+00:00", "trade", 8.275, 1.0]
["2026-09-14T14:46:41.282734+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:41.900400+00:00", "trade", 8.275, 1.0]
["2026-09-14T14:46:42.821935+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:42.821962+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:42.874298+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:42.874973+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:44.149684+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:44.234433+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:44.483321+00:00", "trade", 8.2799, 110.0]
["2026-09-14T14:46:44.484117+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:44.484558+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:45.441764+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:46:45.441768+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:46:45.441779+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:46:45.441786+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:46:45.441795+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:46:45.442053+00:00", "trade", 8.27, 182.0]
["2026-09-14T14:46:45.442251+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:46:45.713134+00:00", "trade", 8.2668, 24.0]
["2026-09-14T14:46:45.869169+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:45.869474+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:45.869491+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:45.869563+00:00", "trade", 8.27, 60.0]
["2026-09-14T14:46:45.869564+00:00", "trade", 8.27, 7.0]
["2026-09-14T14:46:45.869643+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:45.869648+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:46:45.869672+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:46:45.869676+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:45.869695+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:45.869707+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:45.869720+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:45.869861+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:46:45.869981+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:46:45.869989+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.870064+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.870081+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.870185+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.870243+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.870380+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.870398+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.870485+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.870579+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.870854+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.902774+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:45.902986+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:45.903280+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.903758+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.903811+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.903909+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.903992+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.904236+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.904263+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.904293+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.904374+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.904457+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.904747+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.904758+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.911582+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.911822+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:45.911912+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:45.912085+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:45.912551+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:45.913045+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:45.913486+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:45.913516+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:46.026569+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.027020+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.027029+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.027067+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.027080+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.027315+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.027322+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.027502+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.027512+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.059895+00:00", "trade", 8.2677, 7.0]
["2026-09-14T14:46:46.436488+00:00", "trade", 8.2686, 1.0]
["2026-09-14T14:46:46.518429+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.518436+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:46.518832+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:46.519261+00:00", "trade", 8.26, 7.0]
["2026-09-14T14:46:46.519292+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:46.519318+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:46:46.519374+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:46:46.520367+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:46:46.520410+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:46.520790+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:46.554411+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:46.633690+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:47.500171+00:00", "trade", 8.2665, 280.0]
["2026-09-14T14:46:47.500530+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:47.501509+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:47.501965+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:47.502008+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:47.502257+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:47.518068+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:47.519819+00:00", "trade", 8.2658, 270.0]
["2026-09-14T14:46:47.675688+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:46:47.775816+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:47.775969+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:47.776483+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:47.788147+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:47.788609+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:47.814348+00:00", "trade", 8.265, 500.0]
["2026-09-14T14:46:47.873273+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.339547+00:00", "trade", 8.2677, 3.0]
["2026-09-14T14:46:48.633031+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.633167+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:48.633598+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:48.633681+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.634176+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.634189+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.634632+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.646140+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.659522+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.659548+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.659577+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.659924+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:48.660252+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:48.660670+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.661152+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.661427+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.661602+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.661874+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.663369+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.663819+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:48.685301+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.109483+00:00", "trade", 8.265, 17.0]
["2026-09-14T14:46:50.552298+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.552416+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:50.552847+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:50.552905+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.553419+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.553652+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.553869+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.553898+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.554093+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.554116+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.554347+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.554556+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.554825+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.555021+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.555305+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.555482+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.555794+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.555944+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.556268+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.556408+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.556783+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.556900+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.557269+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.557359+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.557777+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.557820+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.558263+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.558285+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.558764+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.558778+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.559259+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.559275+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.559753+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.559770+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.560249+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.560263+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.560744+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.560758+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.561238+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.561255+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.561749+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.561756+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.562239+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.562673+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.562711+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.563136+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.563199+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.563598+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.563682+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.564059+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.564162+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.564520+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.564662+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.564980+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.565145+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.565442+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.565632+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.565908+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.566112+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.566369+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.566593+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.566837+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.567076+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.567299+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.567558+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.567758+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.568040+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.568220+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.568525+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.568682+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.569007+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.569146+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.569488+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.569604+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.569970+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.570067+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.570450+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.570524+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.570932+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.570988+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.571405+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.571422+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.571940+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.572390+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.572421+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.572851+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.572896+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.573312+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:50.990002+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:51.000984+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:51.722603+00:00", "trade", 8.2677, 12.0]
["2026-09-14T14:46:52.379145+00:00", "trade", 8.26, 4000.0]
["2026-09-14T14:46:52.770800+00:00", "trade", 8.2623, 2.0]
["2026-09-14T14:46:53.494847+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:53.494848+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:46:53.494855+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:53.494883+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:53.495245+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:53.495397+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:53.495541+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:53.496013+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:53.505485+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:53.702030+00:00", "trade", 8.2655, 1.0]
["2026-09-14T14:46:53.702340+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:53.703014+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:53.924329+00:00", "trade", 8.26, 25.0]
["2026-09-14T14:46:54.286538+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:46:54.287267+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:54.287295+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:54.289393+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:54.558403+00:00", "trade", 8.26, 23.0]
["2026-09-14T14:46:54.564210+00:00", "trade", 8.26, 7.0]
["2026-09-14T14:46:54.569489+00:00", "trade", 8.26, 6.0]
["2026-09-14T14:46:54.575566+00:00", "trade", 8.26, 19.0]
["2026-09-14T14:46:54.580819+00:00", "trade", 8.26, 64.0]
["2026-09-14T14:46:54.679970+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:55.759403+00:00", "trade", 8.2691, 14.0]
["2026-09-14T14:46:56.259234+00:00", "trade", 8.2528, 1.0]
["2026-09-14T14:46:56.627422+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.627889+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.627920+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.627941+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.628364+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.629633+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.629992+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:56.630326+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:56.631165+00:00", "trade", 8.26, 150.0]
["2026-09-14T14:46:56.631833+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:46:56.631935+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.632382+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.632430+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.632684+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.632857+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.632878+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.632927+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.633149+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.633341+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.633360+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.633424+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.633614+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.633828+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.633841+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.633912+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.634076+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.634310+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.634327+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.634403+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.634547+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.634798+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.634813+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.634884+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.635008+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.635283+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.635302+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.635359+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.635373+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.635773+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.635788+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.635853+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.635865+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.636260+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.636276+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.636341+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.636353+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.636748+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.636765+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.636846+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.636852+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.637234+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.637252+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.637334+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.637345+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.637725+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.637741+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.637820+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.637837+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.638212+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.638223+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.638302+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.638317+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.638713+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.638756+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.638790+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.638807+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.639192+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.639215+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.639292+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.639308+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.639672+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.639695+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.639783+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.639802+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.640159+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.640179+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.640269+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.640283+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.640648+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.640664+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.640755+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.640796+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.641134+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.641149+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.641241+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.641256+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.641609+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.641623+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.641722+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:56.641739+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.000965+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.001426+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.033219+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:46:57.412733+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.550231+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.550617+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:57.550951+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:57.828290+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:46:57.829006+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.829086+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.829464+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.829509+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.829529+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.829942+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.829963+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.829970+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.830004+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.830038+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:57.830427+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:46:58.678316+00:00", "trade", 8.2625, 1500.0]
["2026-09-14T14:47:00.734901+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:47:01.204378+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:47:01.773761+00:00", "trade", 8.2699, 1000.0]
["2026-09-14T14:47:02.654009+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:02.654036+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:02.654043+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:02.657375+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:02.815320+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:03.306662+00:00", "trade", 8.2623, 29.0]
["2026-09-14T14:47:03.908453+00:00", "trade", 8.2726, 39.0]
["2026-09-14T14:47:03.909847+00:00", "trade", 8.2726, 21.0]
["2026-09-14T14:47:04.075362+00:00", "trade", 8.2677, 117.0]
["2026-09-14T14:47:04.370478+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:47:04.397579+00:00", "trade", 8.2725, 21.0]
["2026-09-14T14:47:04.907528+00:00", "trade", 8.2685, 24.0]
["2026-09-14T14:47:04.907891+00:00", "trade", 8.2685, 1.0]
["2026-09-14T14:47:05.642428+00:00", "trade", 8.27, 4.0]
["2026-09-14T14:47:05.717129+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:05.948234+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:47:06.014452+00:00", "trade", 8.2685, 2.0]
["2026-09-14T14:47:06.639175+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.639182+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.639208+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.639414+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.643382+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.747479+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:47:06.747489+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:47:06.747604+00:00", "trade", 8.265, 32.0]
["2026-09-14T14:47:06.747938+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:47:06.748210+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:47:06.748514+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.748534+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:47:06.748693+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.749182+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.749261+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.749664+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.749725+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.750157+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.750187+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.750636+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.750655+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.751128+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.751144+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.751611+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.751626+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.752105+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.752119+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.752593+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.752610+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.753090+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.753109+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.753578+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.753592+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.754098+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.754547+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.754585+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.754866+00:00", "trade", 8.265, 125.0]
["2026-09-14T14:47:06.755011+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.755077+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.755474+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.755558+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.755938+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.756073+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.756400+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.756553+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.756862+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.757031+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.757326+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.757515+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.757788+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.757994+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.758251+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.758475+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.758714+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.758961+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.759176+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.759446+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.759638+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.759924+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.760107+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.760409+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.760572+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.760900+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761038+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761167+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761169+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:47:06.761171+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:47:06.761172+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:47:06.761173+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:47:06.761202+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761208+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761219+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:47:06.761221+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:47:06.761222+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761226+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:47:06.761228+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:47:06.761229+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761236+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761242+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761256+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761263+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761270+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761277+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761284+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761296+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761303+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761309+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761316+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761319+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:47:06.761329+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:47:06.761374+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:47:06.761516+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:47:06.761571+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:47:06.761585+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:47:06.761587+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:47:06.761587+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:47:06.761587+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.761626+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:47:06.761679+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.761760+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.761767+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.761788+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.761789+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.761820+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.762053+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.762060+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.762087+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.762126+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.762226+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.762266+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.762795+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.766677+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.767133+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.767698+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.767793+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.768161+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.768514+00:00", "trade", 8.2472, 500.0]
["2026-09-14T14:47:06.770226+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.773265+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.773289+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.774718+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.774771+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.781490+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.783462+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.792325+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:06.948118+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:47:06.948148+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:47:06.948493+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:47:06.948683+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:47:06.948786+00:00", "trade", 8.28, 10.0]
["2026-09-14T14:47:06.948787+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:47:06.948788+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.948854+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.948882+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.948886+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.948907+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.948953+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.948964+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.948971+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.948971+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.949017+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.949185+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.949209+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.949243+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.949263+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.949270+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.949296+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.949397+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.949404+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.949468+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.950120+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.950341+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.950385+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.950911+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.951316+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:06.988634+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:07.170871+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:47:07.171317+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:47:07.171592+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:07.172088+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:07.173053+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:07.174012+00:00", "trade", 8.2815, 1.0]
["2026-09-14T14:47:07.217922+00:00", "trade", 8.285, 3.0]
["2026-09-14T14:47:07.391818+00:00", "trade", 8.285, 1.0]
["2026-09-14T14:47:08.104667+00:00", "trade", 8.2899, 300.0]
["2026-09-14T14:47:08.104697+00:00", "trade", 8.2899, 600.0]
["2026-09-14T14:47:08.104771+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:08.104796+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:08.104810+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:08.104817+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:47:08.104824+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:47:08.104853+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:47:08.105036+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:08.105143+00:00", "trade", 8.29, 19.0]
["2026-09-14T14:47:08.105177+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:47:08.105235+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:47:08.105293+00:00", "trade", 8.29, 6.0]
["2026-09-14T14:47:08.105307+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:08.105309+00:00", "trade", 8.29, 166.0]
["2026-09-14T14:47:08.105309+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:08.105311+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105324+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:08.105491+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105523+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105564+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105714+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105721+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105763+00:00", "trade", 8.29, 4.0]
["2026-09-14T14:47:08.105849+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105893+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105905+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105915+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105984+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.105991+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.107394+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.110567+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.111833+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.116013+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.123486+00:00", "trade", 8.29, 11.0]
["2026-09-14T14:47:08.126481+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.140135+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.242869+00:00", "trade", 8.2985, 60.0]
["2026-09-14T14:47:08.245852+00:00", "trade", 8.295, 1.0]
["2026-09-14T14:47:08.391923+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.392099+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.392606+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.393039+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.704728+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.705090+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.705309+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.705518+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.705981+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.706116+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.706446+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.706787+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.707184+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.707270+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.707636+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.707935+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.708376+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.708428+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.708829+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.709126+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.709588+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.709629+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.710049+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.710351+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.710796+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.710818+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.711247+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.711537+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.711981+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.712018+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.712433+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.712745+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.713191+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.713227+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.713641+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.713958+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.714388+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.714432+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.714838+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.715150+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.715595+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.715631+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.716043+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.716378+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.716778+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.716852+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.717232+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.717598+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:08.717967+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.723032+00:00", "trade", 8.2914, 1.0]
["2026-09-14T14:47:08.761136+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:08.761354+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:10.176617+00:00", "trade", 8.3, 99.0]
["2026-09-14T14:47:10.768179+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:11.704189+00:00", "trade", 8.2801, 50.0]
["2026-09-14T14:47:11.710981+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:47:12.557526+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:12.558270+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:12.567461+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:12.680233+00:00", "trade", 8.2999, 1000.0]
["2026-09-14T14:47:12.704029+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:47:12.704132+00:00", "trade", 8.3, 299.0]
["2026-09-14T14:47:12.704801+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:12.705111+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:12.705139+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:12.705146+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:12.705362+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:12.706051+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:12.706062+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:12.706526+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:12.719361+00:00", "trade", 8.3, 67.0]
["2026-09-14T14:47:12.984417+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:13.254108+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:14.637953+00:00", "trade", 8.2706, 600.0]
["2026-09-14T14:47:14.759185+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:14.759960+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:14.760502+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:14.760570+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:14.760577+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:14.760728+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:14.760788+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:14.761253+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:14.761718+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:14.762556+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:14.763296+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:14.763510+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:14.801308+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:15.426149+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:15.928231+00:00", "trade", 8.2978, 100.0]
["2026-09-14T14:47:15.953877+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:47:16.312810+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:16.313240+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:16.313271+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:16.313294+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:16.313436+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:16.313701+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:16.550764+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:17.143811+00:00", "trade", 8.2826, 3.0]
["2026-09-14T14:47:17.332480+00:00", "trade", 8.29, 50.0]
["2026-09-14T14:47:17.332533+00:00", "trade", 8.29, 50.0]
["2026-09-14T14:47:17.659430+00:00", "trade", 8.3, 212.0]
["2026-09-14T14:47:17.659624+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:17.660962+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:17.661008+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:17.661495+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:17.661942+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:17.661960+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.605350+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.605356+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.605366+00:00", "trade", 8.28, 15.0]
["2026-09-14T14:47:19.605373+00:00", "trade", 8.28, 15.0]
["2026-09-14T14:47:19.605378+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.605385+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.605893+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.605969+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.605993+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.606367+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.606443+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.606481+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.606529+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.606865+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.606886+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.606909+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.606944+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.606956+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.606979+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.606998+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.607391+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.607402+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.607413+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.607451+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.607476+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:19.607501+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.607511+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.607832+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.607959+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.607999+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.608451+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.628231+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:19.684686+00:00", "trade", 8.29, 55.0]
["2026-09-14T14:47:19.685455+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:20.053201+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:20.054078+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:20.054109+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:20.054623+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.080359+00:00", "trade", 8.29, 20.0]
["2026-09-14T14:47:21.136316+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:47:21.152972+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.153632+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.154036+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.154320+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.154346+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.154352+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.154360+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.154924+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.155059+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.155287+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.155601+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.190595+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.282494+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.490352+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.490437+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.490489+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.490826+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.490832+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.490849+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.490905+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.491002+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.491010+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.491051+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.491149+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.491405+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.491566+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.491588+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.491606+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.491900+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.492179+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.492214+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.492249+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.492262+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.492371+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.492669+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.492680+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.492700+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.492711+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.492732+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.493178+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.493188+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.493239+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.493277+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.493293+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.493304+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.493645+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.493749+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.494066+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.494219+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.494247+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.494264+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.494276+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.494708+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.494720+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.494727+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.495037+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.495175+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.495198+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.495224+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.495233+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.495667+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.495987+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.496130+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.496146+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.496415+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.496446+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.496596+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.496628+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.496736+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.496917+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.496927+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.497108+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.497129+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.497202+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.497211+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.497221+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.497358+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.497593+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.497917+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.498057+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.498082+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.498351+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.498361+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.498542+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.498552+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.498789+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.498871+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.499005+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.499045+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.499268+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.499279+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.499510+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.499840+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.499975+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.500000+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.500037+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.500045+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.500288+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.500464+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.500775+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.500956+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.500972+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.501214+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.501231+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.501240+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.501424+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.501489+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.501518+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.501746+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.501975+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.502027+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.502035+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.502057+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.502090+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.502448+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.502769+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.502914+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.502937+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.503204+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.503240+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.503413+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.503439+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.503648+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.503726+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.503886+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.503933+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.504119+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.504140+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.504403+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.504722+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.504864+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.504894+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.504918+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.504933+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.505166+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.505358+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.505687+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.505841+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.505891+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.505898+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.506134+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.506313+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.506406+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.506412+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.506636+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.506885+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.506936+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.506942+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.507104+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.507373+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.507449+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.507456+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.507674+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.507908+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.507965+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.507983+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.508126+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.508371+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.508499+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.508506+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.508700+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.508960+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.509019+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.509026+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.509159+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.509435+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.509527+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.509534+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.509752+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.509989+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.510051+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.510058+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.510208+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.510457+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.510573+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.510580+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.510780+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.511065+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.511102+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.511135+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.511184+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.511551+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.512037+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.512105+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.512143+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.512180+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.512187+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.512505+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.512530+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.512626+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.512673+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.513003+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.513463+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.513480+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.513731+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.513750+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.513940+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.514194+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.514210+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.514254+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.514421+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.514676+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.514692+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.514717+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.514740+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.514931+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.514957+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.515127+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.515230+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.515437+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.515443+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.515597+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.515924+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.516053+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.516405+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.516716+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.556309+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:47:21.829699+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.829727+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.829734+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.829740+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.830438+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.836099+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.846551+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:21.860852+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.000972+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.281792+00:00", "trade", 8.285, 250.0]
["2026-09-14T14:47:22.282476+00:00", "trade", 8.29, 2.0]
["2026-09-14T14:47:22.282719+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.285452+00:00", "trade", 8.2818, 250.0]
["2026-09-14T14:47:22.293175+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.293391+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.293639+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.293888+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.293908+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.294018+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.294345+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.294353+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:22.630481+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:23.032031+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:23.124385+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:23.126250+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:23.128846+00:00", "trade", 8.282, 100.0]
["2026-09-14T14:47:24.408029+00:00", "trade", 8.28, 13.0]
["2026-09-14T14:47:25.062609+00:00", "trade", 8.285, 125.0]
["2026-09-14T14:47:25.109579+00:00", "trade", 8.2877, 1.0]
["2026-09-14T14:47:25.565349+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.618870+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.757736+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.758280+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.758559+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.758691+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.758818+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.761420+00:00", "trade", 8.2804, 9.0]
["2026-09-14T14:47:25.784226+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784227+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:47:25.784228+00:00", "trade", 8.28, 600.0]
["2026-09-14T14:47:25.784232+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784254+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784262+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784269+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784275+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784281+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784289+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784296+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784303+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784322+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784328+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784329+00:00", "trade", 8.28, 40.0]
["2026-09-14T14:47:25.784335+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784336+00:00", "trade", 8.28, 4.0]
["2026-09-14T14:47:25.784341+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:25.784348+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:47:25.784362+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:47:25.784368+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:47:25.784375+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:47:25.784384+00:00", "trade", 8.28, 110.0]
["2026-09-14T14:47:25.784470+00:00", "trade", 8.28, 289.0]
["2026-09-14T14:47:25.784471+00:00", "trade", 8.28, 4.0]
["2026-09-14T14:47:25.784532+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.784602+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.784630+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.784951+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.785028+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.785060+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.785227+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.785238+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.785290+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.785480+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.785519+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.785941+00:00", "trade", 8.28, 63.0]
["2026-09-14T14:47:25.786264+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.788611+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.789107+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.789534+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.795086+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.820672+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.820679+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:47:25.821088+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:25.821352+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:25.821536+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:25.821572+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:25.821579+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:25.821590+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:25.822336+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:25.822778+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:25.831750+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:25.884970+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.577613+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.577641+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.577786+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.578096+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.578245+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.578675+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.748397+00:00", "trade", 8.28, 5.0]
["2026-09-14T14:47:27.749155+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.749163+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.943957+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.946231+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:47:27.946831+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:27.947006+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:27.947170+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:27.947212+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:27.947510+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:27.947521+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:27.947600+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:28.188936+00:00", "trade", 8.285, 500.0]
["2026-09-14T14:47:28.189224+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:28.190188+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:28.190776+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:28.833083+00:00", "trade", 8.28, 20.0]
["2026-09-14T14:47:28.833509+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:28.840636+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:28.841062+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:28.976268+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:29.074365+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:29.074740+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:29.225889+00:00", "trade", 8.2899, 1000.0]
["2026-09-14T14:47:29.679802+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:30.057315+00:00", "trade", 8.2691, 100.0]
["2026-09-14T14:47:30.058679+00:00", "trade", 8.2691, 24.0]
["2026-09-14T14:47:30.059768+00:00", "trade", 8.2691, 1.0]
["2026-09-14T14:47:30.061038+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:30.131317+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:47:30.296568+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:30.431973+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:30.790531+00:00", "trade", 8.2886, 100.0]
["2026-09-14T14:47:31.126203+00:00", "trade", 8.285, 500.0]
["2026-09-14T14:47:31.136782+00:00", "trade", 8.28, 14.0]
["2026-09-14T14:47:31.136782+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:31.136837+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:31.147447+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:31.147527+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:31.430551+00:00", "trade", 8.2877, 6.0]
["2026-09-14T14:47:32.354077+00:00", "trade", 8.2498, 100.0]
["2026-09-14T14:47:34.169656+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:47:34.170344+00:00", "trade", 8.29, 2.0]
["2026-09-14T14:47:34.170507+00:00", "trade", 8.29, 16.0]
["2026-09-14T14:47:34.170538+00:00", "trade", 8.29, 2.0]
["2026-09-14T14:47:34.170931+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:35.522661+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:47:35.858422+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:35.895124+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:39.325076+00:00", "trade", 8.2816, 9.0]
["2026-09-14T14:47:39.325447+00:00", "trade", 8.2816, 1.0]
["2026-09-14T14:47:39.598010+00:00", "trade", 8.285, 50.0]
["2026-09-14T14:47:39.928431+00:00", "trade", 8.2886, 100.0]
["2026-09-14T14:47:40.277655+00:00", "trade", 8.288, 300.0]
["2026-09-14T14:47:40.277708+00:00", "trade", 8.2883, 1200.0]
["2026-09-14T14:47:40.392776+00:00", "trade", 8.285, 250.0]
["2026-09-14T14:47:40.396497+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:40.396550+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:40.397075+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:40.450605+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:40.472304+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:40.473019+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:40.691817+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:40.691863+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:40.697906+00:00", "trade", 8.281, 47.0]
["2026-09-14T14:47:41.020334+00:00", "trade", 8.2762, 9.0]
["2026-09-14T14:47:41.665307+00:00", "trade", 8.29, 120.0]
["2026-09-14T14:47:41.665979+00:00", "trade", 8.285, 3.0]
["2026-09-14T14:47:41.666539+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:41.671091+00:00", "trade", 8.2885, 1.0]
["2026-09-14T14:47:44.446335+00:00", "trade", 8.2877, 1.0]
["2026-09-14T14:47:44.965733+00:00", "trade", 8.2885, 14.0]
["2026-09-14T14:47:46.557240+00:00", "trade", 8.286, 6.0]
["2026-09-14T14:47:47.485437+00:00", "trade", 8.2877, 1.0]
["2026-09-14T14:47:47.673212+00:00", "trade", 8.2886, 100.0]
["2026-09-14T14:47:47.819681+00:00", "trade", 8.2886, 100.0]
["2026-09-14T14:47:48.214395+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:48.214450+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:49.430290+00:00", "trade", 8.2899, 100.0]
["2026-09-14T14:47:49.430751+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:49.430782+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:49.472402+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:51.061207+00:00", "trade", 8.2899, 1000.0]
["2026-09-14T14:47:51.659286+00:00", "trade", 8.285, 200.0]
["2026-09-14T14:47:52.243525+00:00", "trade", 8.2801, 4000.0]
["2026-09-14T14:47:52.250885+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:52.250885+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:47:52.250887+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:52.250889+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:52.251000+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:47:52.251007+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:47:52.251140+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:52.251265+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:52.251266+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:52.251266+00:00", "trade", 8.29, 10.0]
["2026-09-14T14:47:52.251267+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:52.251285+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:52.251285+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.251338+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.251344+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.251386+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.251431+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:47:52.251467+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.251490+00:00", "trade", 8.29, 25.0]
["2026-09-14T14:47:52.251620+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.251634+00:00", "trade", 8.29, 91.0]
["2026-09-14T14:47:52.251811+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.251843+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.251926+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.251937+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.252032+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.253542+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.253993+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.281767+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.626063+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:52.626103+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:53.252168+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:53.258686+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:47:53.258716+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:53.258737+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:53.258757+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:47:53.258763+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:47:53.258769+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:47:53.258776+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:47:53.258796+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:47:53.259005+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:47:53.259071+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:47:53.259072+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:47:53.259074+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:47:53.259074+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:47:53.259075+00:00", "trade", 8.3, 7.0]
["2026-09-14T14:47:53.259080+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:47:53.259086+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:47:53.259105+00:00", "trade", 8.3, 5.0]
["2026-09-14T14:47:53.259108+00:00", "trade", 8.3, 9.0]
["2026-09-14T14:47:53.259108+00:00", "trade", 8.3, 9.0]
["2026-09-14T14:47:53.259109+00:00", "trade", 8.3, 1001.0]
["2026-09-14T14:47:53.259109+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259130+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259152+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259397+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259447+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259507+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259527+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259534+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259609+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259647+00:00", "trade", 8.3, 30.0]
["2026-09-14T14:47:53.259691+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259702+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259751+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259800+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259807+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259832+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259909+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259919+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259945+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.259975+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.260017+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.261029+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.261301+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.261896+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.262003+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.262603+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.266257+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.267337+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.289040+00:00", "trade", 8.3, 11.0]
["2026-09-14T14:47:53.289721+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.359984+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.359991+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.359999+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.361126+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.361138+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.391403+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:53.408300+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:47:53.408301+00:00", "trade", 8.31, 7.0]
["2026-09-14T14:47:53.408304+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:47:53.408327+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:53.408333+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:53.408340+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:53.408346+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:53.408366+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:53.408652+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:53.408738+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:53.408748+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:53.408843+00:00", "trade", 8.31, 6.0]
["2026-09-14T14:47:53.408857+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:47:53.408965+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:47:53.408975+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409039+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409090+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409097+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409145+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409170+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:47:53.409194+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409212+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409277+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409310+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409437+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409450+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.409839+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.413338+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.415696+00:00", "trade", 8.3195, 200.0]
["2026-09-14T14:47:53.416397+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:47:53.420776+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.420799+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.421300+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.422172+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.438429+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.508754+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.512222+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:53.555820+00:00", "trade", 8.312, 1.0]
["2026-09-14T14:47:53.860512+00:00", "trade", 8.3136, 1.0]
["2026-09-14T14:47:54.267810+00:00", "trade", 8.315, 3945.0]
["2026-09-14T14:47:54.285524+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:47:54.285532+00:00", "trade", 8.315, 1.0]
["2026-09-14T14:47:54.285660+00:00", "trade", 8.315, 29.0]
["2026-09-14T14:47:55.763400+00:00", "trade", 8.2936, 19.0]
["2026-09-14T14:47:56.430218+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:56.430467+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:56.431763+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:56.431774+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:56.431814+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:56.431828+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:56.432212+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:56.720670+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:56.854960+00:00", "trade", 8.3101, 500.0]
["2026-09-14T14:47:56.871069+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:56.871105+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:57.270533+00:00", "trade", 8.31, 4.0]
["2026-09-14T14:47:57.270766+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:57.270779+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:57.270786+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:57.270788+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:47:57.270792+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:57.270805+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:57.270812+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:57.270820+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:47:57.270827+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:57.270834+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:57.270837+00:00", "trade", 8.31, 4.0]
["2026-09-14T14:47:57.270846+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:47:57.270896+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:47:57.270908+00:00", "trade", 8.31, 14.0]
["2026-09-14T14:47:57.270909+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:47:57.270913+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.270953+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.270989+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.271046+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.271183+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:47:57.271438+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.271473+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.271691+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.272753+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.272759+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.273162+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.273605+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.276056+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.281995+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.282009+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.307357+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.307731+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.308237+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.308674+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:57.317703+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:47:58.345845+00:00", "trade", 8.31, 77.0]
["2026-09-14T14:47:58.346846+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:47:58.347312+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:47:58.347318+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:47:58.347328+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:47:58.347344+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:47:58.347808+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:47:58.348823+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:47:58.349984+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:47:58.696279+00:00", "trade", 8.3155, 1.0]
["2026-09-14T14:47:58.700156+00:00", "trade", 8.31, 13.0]
["2026-09-14T14:47:59.210102+00:00", "trade", 8.3155, 60.0]
["2026-09-14T14:47:59.925062+00:00", "trade", 8.31, 300.0]
["2026-09-14T14:48:00.832992+00:00", "trade", 8.3174, 6.0]
["2026-09-14T14:48:00.855790+00:00", "trade", 8.3174, 1.0]
["2026-09-14T14:48:01.069213+00:00", "trade", 8.3001, 500.0]
["2026-09-14T14:48:01.069996+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.070003+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.070064+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.070071+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.070077+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.070343+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.070390+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.070412+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.070419+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.070440+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.070569+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.070576+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.070740+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.071043+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.072868+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.078025+00:00", "trade", 8.3, 6.0]
["2026-09-14T14:48:01.114818+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.114840+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.123874+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.123902+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.123927+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.124551+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.124616+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.125005+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.128555+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.128958+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129022+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129047+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129058+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129129+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129183+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129213+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129400+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129408+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129440+00:00", "trade", 8.3, 300.0]
["2026-09-14T14:48:01.129628+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129637+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.129768+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.130234+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.130251+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.130261+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.130463+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.130685+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.131831+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.131842+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.135383+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.136056+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.137100+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.196864+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.197399+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.198634+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.199363+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.199908+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.200751+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.201136+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.201478+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.202012+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.202431+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.206865+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.206890+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.206904+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.206915+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.207255+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.207725+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.207732+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.207747+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.207763+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.207948+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.211556+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.240806+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:01.240895+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.240902+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.240920+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.240927+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.240947+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.240974+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.241178+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.241400+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.241426+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.242081+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.242801+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:01.245447+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.245471+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.245478+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.245500+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:01.245875+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.246273+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.246310+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.246317+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.246323+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.246362+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.246377+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.246546+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.246805+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.246828+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.246928+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.247179+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.248272+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.251242+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:01.283025+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:01.287112+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:01.287136+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:01.287176+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:01.287410+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:01.287679+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:01.315312+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:01.610585+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:01.774916+00:00", "trade", 8.3158, 1.0]
["2026-09-14T14:48:02.283118+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:02.283127+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:02.283145+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:02.283152+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:02.283160+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:02.283166+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:02.283420+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:02.284377+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:02.285949+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:02.292504+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:02.442076+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:48:02.708495+00:00", "trade", 8.3072, 67.0]
["2026-09-14T14:48:02.708993+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.709421+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.709437+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.709454+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.709479+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.709529+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.709879+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.709982+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.711573+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.714442+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.783121+00:00", "trade", 8.32, 10.0]
["2026-09-14T14:48:02.783497+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.783585+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:02.806800+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:03.383111+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:03.383123+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:03.383151+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:03.383435+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:03.423289+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:03.423347+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:03.423693+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:03.423765+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:03.424149+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:03.424217+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:03.425239+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:03.426172+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:03.739423+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:04.483134+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.483140+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.483165+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.483171+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.483471+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.484567+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.484902+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.485252+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.517888+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.518303+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:04.518815+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:04.518826+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:04.519440+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:04.520854+00:00", "quote", 8.29, 8.32]
["2026-09-14T14:48:04.608992+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.610509+00:00", "trade", 8.3, 15.0]
["2026-09-14T14:48:04.610568+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.610574+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.610581+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.610828+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.610913+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.611278+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.611314+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.613308+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.616132+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.631480+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.631650+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:04.687257+00:00", "trade", 8.3074, 1.0]
["2026-09-14T14:48:04.690981+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:05.029364+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.029407+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.029431+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.029438+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.029654+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.029668+00:00", "trade", 8.3, 125.0]
["2026-09-14T14:48:05.029671+00:00", "trade", 8.3, 125.0]
["2026-09-14T14:48:05.029749+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.029810+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.029876+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:48:05.029956+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.030183+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.030216+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.030431+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.030806+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.030819+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.049303+00:00", "trade", 8.3, 44.0]
["2026-09-14T14:48:05.063830+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.064647+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.166320+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:05.535657+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:48:05.535961+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:06.430064+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:06.430156+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:06.430909+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:06.431977+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:06.431983+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:06.431990+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:06.557454+00:00", "trade", 8.3043, 1.0]
["2026-09-14T14:48:07.421051+00:00", "trade", 8.3014, 100.0]
["2026-09-14T14:48:07.621156+00:00", "trade", 8.304, 300.0]
["2026-09-14T14:48:07.755761+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:48:07.756500+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:48:07.756646+00:00", "trade", 8.305, 200.0]
["2026-09-14T14:48:07.759256+00:00", "trade", 8.305, 200.0]
["2026-09-14T14:48:07.764628+00:00", "trade", 8.305, 2400.0]
["2026-09-14T14:48:07.767967+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:08.146126+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:08.146173+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:08.197116+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:08.572974+00:00", "trade", 8.31, 1000.0]
["2026-09-14T14:48:09.511198+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:09.750356+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:09.750917+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:09.751421+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:09.843943+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:09.870701+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:09.870708+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:09.870747+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:09.871549+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:09.952588+00:00", "trade", 8.3001, 500.0]
["2026-09-14T14:48:10.038195+00:00", "trade", 8.2967, 100.0]
["2026-09-14T14:48:10.588804+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:48:10.588845+00:00", "trade", 8.3, 500.0]
["2026-09-14T14:48:10.588846+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:48:10.588876+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:10.588883+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:10.588889+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:10.588895+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:10.588909+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:10.588916+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:10.588922+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:10.588929+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:10.588936+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:10.588942+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:10.588949+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:10.588963+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:10.588969+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:10.589125+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:10.589126+00:00", "trade", 8.3, 2511.0]
["2026-09-14T14:48:10.589237+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.589365+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.589768+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.589987+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.589997+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.590155+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.593842+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.593886+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.625013+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:48:10.625481+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.625978+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.626410+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.626424+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.626574+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.627056+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.627481+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.627510+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.689244+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.690164+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.690248+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:10.690613+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.008404+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.008502+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.008982+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.009481+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.009491+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.009538+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.009583+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.123187+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.123689+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.124426+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.124644+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.124655+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.194207+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.316948+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.317460+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.317676+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.318176+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:11.395319+00:00", "trade", 8.2928, 200.0]
["2026-09-14T14:48:11.625693+00:00", "trade", 8.295, 3.0]
["2026-09-14T14:48:12.158343+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:48:12.639716+00:00", "trade", 8.2901, 500.0]
["2026-09-14T14:48:12.640471+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:12.640938+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:13.176127+00:00", "trade", 8.2909, 1800.0]
["2026-09-14T14:48:13.478006+00:00", "trade", 8.2864, 12.0]
["2026-09-14T14:48:13.963208+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:48:13.963234+00:00", "trade", 8.295, 500.0]
["2026-09-14T14:48:13.963657+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:13.963855+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:13.964028+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:48:13.964807+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.317046+00:00", "trade", 8.2999, 5000.0]
["2026-09-14T14:48:14.317801+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.317824+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.317826+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.318184+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.318340+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.319626+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.320006+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.350503+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.473217+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.473224+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.473264+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.474303+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.474369+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.474683+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.474799+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.474852+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.475238+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.525821+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:14.878962+00:00", "trade", 8.2998, 16.0]
["2026-09-14T14:48:15.738952+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:16.021738+00:00", "trade", 8.2977, 55.0]
["2026-09-14T14:48:16.164615+00:00", "trade", 8.2655, 1.0]
["2026-09-14T14:48:18.033155+00:00", "trade", 8.2999, 200.0]
["2026-09-14T14:48:18.033964+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:18.034366+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:18.035760+00:00", "trade", 8.295, 200.0]
["2026-09-14T14:48:18.036389+00:00", "trade", 8.3007, 20.0]
["2026-09-14T14:48:18.074957+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:18.078712+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:18.522700+00:00", "trade", 8.2977, 23.0]
["2026-09-14T14:48:18.975287+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:19.161698+00:00", "trade", 8.2973, 36.0]
["2026-09-14T14:48:19.163977+00:00", "trade", 8.295, 1.0]
["2026-09-14T14:48:19.719188+00:00", "trade", 8.2973, 500.0]
["2026-09-14T14:48:21.135097+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:48:21.135983+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:21.138667+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:21.279351+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:21.784371+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:48:21.784372+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:48:21.784392+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:21.784398+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:21.784404+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:21.784411+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:21.784417+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:21.784423+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:21.784431+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:21.784438+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:21.784444+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:21.784451+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:21.784457+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:21.784477+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:21.784686+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:21.784702+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:48:21.784761+00:00", "trade", 8.3, 200.0]
["2026-09-14T14:48:21.784762+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:48:21.784762+00:00", "quote", 8.3, 8.3]
["2026-09-14T14:48:21.784789+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.784859+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785137+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785217+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785516+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785670+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785726+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785768+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785806+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785822+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785834+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785853+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785862+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.785908+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.786065+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.786083+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.786095+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.786139+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.786201+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.786651+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.789035+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.789441+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.805997+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.806021+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.806399+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.806914+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.807940+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.807975+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.808003+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.808480+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.810453+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:48:21.810480+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.810920+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:48:21.811033+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:48:21.811136+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:48:21.811807+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.812273+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.812325+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.817375+00:00", "trade", 8.305, 200.0]
["2026-09-14T14:48:21.817876+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.818359+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.818390+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.818818+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.818828+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.818856+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.818873+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.818882+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.818899+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819288+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819314+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819348+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819361+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819382+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819393+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819411+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819420+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819439+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819500+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819521+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819531+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819549+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819558+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819579+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819586+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819603+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.819613+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.820905+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:48:21.821188+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.827829+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.828312+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.831955+00:00", "trade", 8.305, 100.0]
["2026-09-14T14:48:21.835723+00:00", "trade", 8.305, 200.0]
["2026-09-14T14:48:21.882048+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.882071+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.882298+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.882605+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.883346+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.883454+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.883493+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.884417+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.892261+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.892262+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:21.892727+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.516642+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:22.516775+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:22.516924+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:22.517100+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:22.517111+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:22.517173+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.517505+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.517711+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.517727+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.518173+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.518183+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.518213+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.518221+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.518657+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.518673+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.519152+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.519163+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.519616+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.519645+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.519657+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.520105+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.520115+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.520158+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.520165+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.520603+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.520615+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.520656+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.520667+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.521085+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.521098+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.521145+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.521156+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.521578+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.521587+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.521633+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.521642+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.522130+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:22.540282+00:00", "trade", 8.2563, 37.0]
["2026-09-14T14:48:22.576639+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:23.503308+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:23.640071+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.257921+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:25.257926+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:25.258143+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:25.258180+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:25.258525+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.258602+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.259212+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:25.259358+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:25.259495+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:25.259581+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:25.259663+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:25.259669+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:25.259737+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.259793+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.259977+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.260192+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.260273+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.260427+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.260448+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.260669+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.260730+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.260766+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.260894+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.261230+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.261247+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.261334+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.261404+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.261495+00:00", "trade", 8.31, 200.0]
["2026-09-14T14:48:25.261710+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.261796+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.261881+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.261893+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.262206+00:00", "trade", 8.31, 2.0]
["2026-09-14T14:48:25.262337+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.262344+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.262368+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.262381+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.262837+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.262846+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.263311+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.263333+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.263765+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.263777+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.263796+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.263848+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.264238+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.264261+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.264724+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.264742+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.265216+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.265229+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.265700+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.265714+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.266189+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.266207+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.266680+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.266688+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.267172+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.267187+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.267660+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.267674+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.268155+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.268172+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.268637+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.268650+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.269139+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.269145+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.269613+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.269628+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.270103+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.270123+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.270587+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.270603+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.271079+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.271093+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.271562+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.271576+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.272055+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.272114+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.272537+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.272588+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.273033+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.273053+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.273519+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.273531+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.274006+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.274023+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.274498+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.274508+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.274984+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.274998+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.275467+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.275481+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.275954+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.275972+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.276443+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.276458+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.276930+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.276943+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.277422+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.277440+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.277912+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.277925+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.278399+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.278420+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.748775+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.748801+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:25.749033+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:48:25.749064+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:48:25.749182+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749396+00:00", "trade", 8.31, 29.0]
["2026-09-14T14:48:25.749430+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749434+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.749435+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.749437+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749456+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749496+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749501+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749503+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.749508+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749513+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.749515+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749521+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749527+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749534+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749540+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749547+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749765+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749766+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.749767+00:00", "trade", 8.31, 25.0]
["2026-09-14T14:48:25.749773+00:00", "trade", 8.31, 75.0]
["2026-09-14T14:48:25.749774+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.749775+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.749777+00:00", "trade", 8.31, 15.0]
["2026-09-14T14:48:25.749779+00:00", "trade", 8.31, 83.0]
["2026-09-14T14:48:25.749780+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749786+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749792+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749809+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.749809+00:00", "trade", 8.31, 97.0]
["2026-09-14T14:48:25.749809+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:25.749814+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:25.749820+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:25.749828+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749840+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749848+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749862+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749863+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.749869+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749938+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.749991+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.749994+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.750020+00:00", "trade", 8.31, 89.0]
["2026-09-14T14:48:25.750046+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.750066+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.750087+00:00", "quote", 8.31, 8.31]
["2026-09-14T14:48:25.750149+00:00", "trade", 8.305, 1.0]
["2026-09-14T14:48:25.750213+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.750261+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.750332+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.750420+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.750491+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.750664+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.750677+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.750886+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.751003+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.751168+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.751237+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.753552+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.757367+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.757750+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:25.757937+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.757944+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.757960+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.758195+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.758380+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.758864+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.759314+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.759331+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.759344+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.759393+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.759872+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.760321+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.760339+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:25.760354+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.000929+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.001396+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.001404+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.001412+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.006087+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.006113+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.006120+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.009052+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.313603+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.447540+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:26.891241+00:00", "trade", 8.32, 100.0]
["2026-09-14T14:48:26.891562+00:00", "trade", 8.315, 125.0]
["2026-09-14T14:48:26.891563+00:00", "trade", 8.315, 125.0]
["2026-09-14T14:48:26.891812+00:00", "trade", 8.315, 100.0]
["2026-09-14T14:48:26.893343+00:00", "trade", 8.32, 300.0]
["2026-09-14T14:48:26.893388+00:00", "trade", 8.315, 200.0]
["2026-09-14T14:48:26.894662+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:27.699862+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:28.031031+00:00", "trade", 8.3177, 27.0]
["2026-09-14T14:48:28.031655+00:00", "trade", 8.315, 4.0]
["2026-09-14T14:48:28.981081+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:31.488149+00:00", "trade", 8.315, 110.0]
["2026-09-14T14:48:31.495039+00:00", "trade", 8.31, 4.0]
["2026-09-14T14:48:31.496807+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:31.497274+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:31.497277+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:31.694940+00:00", "trade", 8.3177, 1.0]
["2026-09-14T14:48:31.746432+00:00", "trade", 8.3112, 100.0]
["2026-09-14T14:48:32.022130+00:00", "trade", 8.315, 10.0]
["2026-09-14T14:48:32.498274+00:00", "trade", 8.31, 25.0]
["2026-09-14T14:48:32.498276+00:00", "trade", 8.31, 75.0]
["2026-09-14T14:48:32.498280+00:00", "trade", 8.31, 88.0]
["2026-09-14T14:48:32.498280+00:00", "trade", 8.31, 100.0]
["2026-09-14T14:48:32.498281+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:32.498282+00:00", "trade", 8.31, 83.0]
["2026-09-14T14:48:32.498283+00:00", "trade", 8.31, 89.0]
["2026-09-14T14:48:32.498288+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:32.498295+00:00", "quote", 8.31, 8.32]
["2026-09-14T14:48:32.498301+00:00", "quote", 8.3, 8.32]
["2026-09-14T14:48:32.498317+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.498324+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.498331+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.498338+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.498344+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.498371+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.498384+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.498392+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.498398+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.498773+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.499021+00:00", "trade", 8.305, 2.0]
["2026-09-14T14:48:32.499042+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.499060+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.499122+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.499288+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.501017+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.501259+00:00", "quote", 8.3, 8.31]
["2026-09-14T14:48:32.501274+00:00", "trade", 8.3, 100.0]
["2026-09-14T14:48:32.501274+00:00", "quote", 8.29, 8.31]
["2026-09-14T14:48:32.501275+00:00", "trade", 8.3, 12.0]
["2026-09-14T14:48:32.501294+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501301+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501308+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501314+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501328+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501334+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501341+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501348+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501354+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501364+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:48:32.501368+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501378+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:48:32.501472+00:00", "trade", 8.3, 29.0]
["2026-09-14T14:48:32.501705+00:00", "trade", 8.3, 3.0]
["2026-09-14T14:48:32.501852+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501859+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501955+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.501962+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.502345+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.502382+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.502463+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.505478+00:00", "trade", 8.3, 2.0]
["2026-09-14T14:48:32.506093+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.516050+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.527423+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.527424+00:00", "trade", 8.29, 1800.0]
["2026-09-14T14:48:32.527433+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.527434+00:00", "trade", 8.29, 1200.0]
["2026-09-14T14:48:32.527435+00:00", "trade", 8.29, 3.0]
["2026-09-14T14:48:32.527437+00:00", "trade", 8.29, 25.0]
["2026-09-14T14:48:32.527438+00:00", "trade", 8.29, 30.0]
["2026-09-14T14:48:32.527440+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:48:32.527501+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.527507+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.527513+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.527520+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:48:32.527527+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:48:32.527533+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:48:32.527540+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:48:32.527546+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:48:32.527559+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:48:32.527566+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:48:32.527678+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:48:32.527685+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:48:32.527698+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:48:32.527711+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:48:32.527716+00:00", "trade", 8.29, 88.0]
["2026-09-14T14:48:32.527717+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:48:32.527730+00:00", "trade", 8.29, 17.0]
["2026-09-14T14:48:32.527800+00:00", "trade", 8.29, 21.0]
["2026-09-14T14:48:32.527844+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:48:32.527982+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:48:32.527982+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.528002+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.528913+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.529076+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.529292+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.533089+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.538022+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.538052+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.540154+00:00", "trade", 8.2801, 500.0]
["2026-09-14T14:48:32.564059+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564379+00:00", "trade", 8.28, 15.0]
["2026-09-14T14:48:32.564398+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564404+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564411+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564424+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564431+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564437+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564444+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564450+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564457+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564464+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564470+00:00", "trade", 8.28, 5.0]
["2026-09-14T14:48:32.564470+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:48:32.564478+00:00", "trade", 8.28, 15.0]
["2026-09-14T14:48:32.564478+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:48:32.564480+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:48:32.564484+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:48:32.564490+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:48:32.564497+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:48:32.564503+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:48:32.564517+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:48:32.564524+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:48:32.564530+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:48:32.564612+00:00", "trade", 8.28, 21.0]
["2026-09-14T14:48:32.564666+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:48:32.564771+00:00", "trade", 8.28, 1586.0]
["2026-09-14T14:48:32.564772+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:48:32.564772+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.564836+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.564947+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.564985+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.565011+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.565205+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.565243+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.565726+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.566106+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.566147+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:48:32.566190+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:48:32.566206+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:48:32.566215+00:00", "trade", 8.27, 12.0]
["2026-09-14T14:48:32.566216+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:48:32.566229+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:48:32.566235+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:48:32.566240+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:48:32.566242+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:48:32.566248+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.566269+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.566276+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.566282+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.566289+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.566320+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.566410+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.566462+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.567631+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.567633+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:48:32.567655+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.567662+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.567669+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.567675+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.567681+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.567688+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.567915+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.568375+00:00", "trade", 8.27, 15.0]
["2026-09-14T14:48:32.568376+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:48:32.568378+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:48:32.568378+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:48:32.568382+00:00", "trade", 8.27, 85.0]
["2026-09-14T14:48:32.568382+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.568388+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.568394+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.568400+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.568408+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.568436+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:48:32.568462+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568481+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568495+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568501+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568634+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568650+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568665+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568671+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568678+00:00", "trade", 8.27, 98.0]
["2026-09-14T14:48:32.568680+00:00", "trade", 8.27, 102.0]
["2026-09-14T14:48:32.568680+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:48:32.568680+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568685+00:00", "trade", 8.27, 97.0]
["2026-09-14T14:48:32.568689+00:00", "trade", 8.27, 99.0]
["2026-09-14T14:48:32.568691+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:48:32.568692+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568698+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:48:32.568698+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568774+00:00", "trade", 8.27, 96.0]
["2026-09-14T14:48:32.568774+00:00", "trade", 8.27, 24.0]
["2026-09-14T14:48:32.568774+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:48:32.568780+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568864+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568891+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568898+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:48:32.568973+00:00", "trade", 8.27, 15.0]
["2026-09-14T14:48:32.568974+00:00", "trade", 8.27, 91.0]
["2026-09-14T14:48:32.568977+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:48:32.568977+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.569001+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:48:32.569002+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:48:32.569090+00:00", "trade", 8.27, 59.0]
["2026-09-14T14:48:32.569121+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.569128+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.569188+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.569261+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.569289+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.569323+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.569554+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.569572+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.569574+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.570034+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.570084+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.570488+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.570548+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.583174+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.600166+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.600334+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.609411+00:00", "trade", 8.275, 4.0]
["2026-09-14T14:48:32.647730+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.669681+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:32.716273+00:00", "trade", 8.275, 1000.0]
["2026-09-14T14:48:33.501935+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:48:33.683017+00:00", "trade", 8.275, 3.0]
["2026-09-14T14:48:33.851879+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:33.851905+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:33.851921+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:33.851951+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:34.074108+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:34.074364+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:34.074613+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:34.074654+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:34.074675+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:34.077106+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:34.265844+00:00", "trade", 8.274, 1.0]
["2026-09-14T14:48:35.589215+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.589693+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:35.589732+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.589771+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.589806+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.590137+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.590145+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.629371+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.629404+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.677825+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.677831+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.677869+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.677876+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:35.677989+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:35.678520+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:35.678532+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:35.679696+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:35.826158+00:00", "trade", 8.2874, 1.0]
["2026-09-14T14:48:35.894695+00:00", "trade", 8.2726, 1.0]
["2026-09-14T14:48:36.654949+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655046+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655053+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655059+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655165+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655318+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655322+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655365+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655426+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655678+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655807+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.655884+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.685599+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.685626+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.685631+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.685828+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.685852+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:36.687309+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.023050+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.024405+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.158331+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.403616+00:00", "trade", 8.2701, 100.0]
["2026-09-14T14:48:37.404278+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:48:37.405067+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.405409+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:48:37.406004+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:48:37.406100+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.406530+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.406623+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.406776+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.407282+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.407320+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:48:37.408114+00:00", "trade", 8.28, 3700.0]
["2026-09-14T14:48:37.408734+00:00", "trade", 8.2885, 20.0]
["2026-09-14T14:48:37.408812+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:37.408819+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:37.408859+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:37.409270+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:37.409321+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:37.409347+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:37.409803+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.382628+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.382989+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.383093+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.383323+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.383334+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.383798+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.384265+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.410068+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.843930+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.844358+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.844432+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:38.844807+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:39.158167+00:00", "trade", 8.2735, 500.0]
["2026-09-14T14:48:39.432240+00:00", "trade", 8.2798, 31.0]
["2026-09-14T14:48:39.432287+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:39.432563+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:39.432681+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:48:39.433437+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:39.433900+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:39.433928+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:39.434416+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:41.224967+00:00", "trade", 8.275, 3.0]
["2026-09-14T14:48:41.239904+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:41.240201+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:41.309798+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:41.309890+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:41.347130+00:00", "trade", 8.2777, 30.0]
["2026-09-14T14:48:41.595181+00:00", "trade", 8.28, 150.0]
["2026-09-14T14:48:41.612664+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:41.612671+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:42.258192+00:00", "trade", 8.2777, 42.0]
["2026-09-14T14:48:42.582655+00:00", "trade", 8.2768, 1.0]
["2026-09-14T14:48:42.584230+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:42.724897+00:00", "trade", 8.2785, 19.0]
["2026-09-14T14:48:42.725674+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:48:43.074432+00:00", "trade", 8.2601, 80.0]
["2026-09-14T14:48:43.216761+00:00", "trade", 8.2949, 8.0]
["2026-09-14T14:48:44.019104+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:44.019181+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:44.019255+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:44.019606+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:44.271063+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:44.592071+00:00", "trade", 8.275, 4.0]
["2026-09-14T14:48:46.560020+00:00", "trade", 8.275, 44.0]
["2026-09-14T14:48:46.560066+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:47.570670+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:47.570716+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:47.574206+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:47.574239+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:49.622121+00:00", "trade", 8.275, 50.0]
["2026-09-14T14:48:50.351908+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:50.358295+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:50.358560+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:50.358766+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:50.553375+00:00", "trade", 8.2729, 1000.0]
["2026-09-14T14:48:51.269964+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:51.270047+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:51.270054+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:51.279902+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:51.426760+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:48:51.426767+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:48:51.429940+00:00", "trade", 8.275, 4400.0]
["2026-09-14T14:48:51.430351+00:00", "trade", 8.275, 125.0]
["2026-09-14T14:48:51.430388+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:51.433899+00:00", "trade", 8.275, 200.0]
["2026-09-14T14:48:51.467445+00:00", "trade", 8.275, 200.0]
["2026-09-14T14:48:51.467719+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:48:54.453979+00:00", "trade", 8.2739, 100.0]
["2026-09-14T14:48:55.996491+00:00", "trade", 8.2656, 200.0]
["2026-09-14T14:48:58.520444+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:49:01.046538+00:00", "trade", 8.275, 1.0]
["2026-09-14T14:49:01.690794+00:00", "trade", 8.275, 1.0]
["2026-09-14T14:49:02.196063+00:00", "trade", 8.2715, 1.0]
["2026-09-14T14:49:02.220177+00:00", "trade", 8.2715, 1.0]
["2026-09-14T14:49:02.779176+00:00", "trade", 8.27, 2335.0]
["2026-09-14T14:49:02.779574+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:49:03.720965+00:00", "trade", 8.2777, 2.0]
["2026-09-14T14:49:04.152468+00:00", "trade", 8.2777, 1.0]
["2026-09-14T14:49:04.431728+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:49:04.431730+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:49:04.431760+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431762+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:49:04.431767+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431774+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431781+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431787+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431800+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431807+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431813+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431815+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:49:04.431820+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431839+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431845+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431859+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431865+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431871+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:49:04.431871+00:00", "trade", 8.27, 99.0]
["2026-09-14T14:49:04.431871+00:00", "trade", 8.27, 96.0]
["2026-09-14T14:49:04.431871+00:00", "trade", 8.27, 95.0]
["2026-09-14T14:49:04.431878+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.431880+00:00", "trade", 8.27, 91.0]
["2026-09-14T14:49:04.431880+00:00", "trade", 8.27, 15.0]
["2026-09-14T14:49:04.431977+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:04.432019+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:04.432045+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432052+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432058+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432081+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432119+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:49:04.432120+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:49:04.432120+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:49:04.432122+00:00", "trade", 8.27, 24.0]
["2026-09-14T14:49:04.432124+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432135+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432332+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432470+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432483+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432711+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432722+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.432741+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.433810+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.433858+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437014+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437364+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:49:04.437365+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:49:04.437367+00:00", "trade", 8.27, 83.0]
["2026-09-14T14:49:04.437368+00:00", "trade", 8.27, 73.0]
["2026-09-14T14:49:04.437374+00:00", "trade", 8.27, 15.0]
["2026-09-14T14:49:04.437457+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:49:04.437458+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:49:04.437460+00:00", "trade", 8.27, 38.0]
["2026-09-14T14:49:04.437467+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437471+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437477+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437484+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437490+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437492+00:00", "trade", 8.27, 62.0]
["2026-09-14T14:49:04.437492+00:00", "trade", 8.27, 38.0]
["2026-09-14T14:49:04.437497+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437503+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437621+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437628+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437634+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437647+00:00", "trade", 8.27, 15.0]
["2026-09-14T14:49:04.437649+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437651+00:00", "trade", 8.27, 111.0]
["2026-09-14T14:49:04.437738+00:00", "trade", 8.27, 16.0]
["2026-09-14T14:49:04.437755+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437836+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:04.437921+00:00", "trade", 8.27, 208.0]
["2026-09-14T14:49:04.437922+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:49:04.437922+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:04.437958+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.437972+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.437979+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.437986+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.437993+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438000+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438049+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438088+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438122+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438160+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438167+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438206+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438214+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:49:04.438478+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438570+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438703+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.438713+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.439123+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.439635+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.440050+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.442453+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.472446+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.488337+00:00", "trade", 8.275, 12.0]
["2026-09-14T14:49:04.537389+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.702172+00:00", "trade", 8.2701, 1.0]
["2026-09-14T14:49:04.702974+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:04.906934+00:00", "trade", 8.275, 2.0]
["2026-09-14T14:49:05.960111+00:00", "trade", 8.28, 10.0]
["2026-09-14T14:49:05.960112+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:05.960114+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:05.960140+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960147+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960154+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960160+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960174+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960187+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960194+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960201+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960208+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960395+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:49:05.960530+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960579+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960587+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960606+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:05.960679+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:05.960681+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:05.960681+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:05.960683+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:49:05.960683+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:05.960687+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:05.960751+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.960759+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.960772+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.960780+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.960792+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.960872+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.960918+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.960925+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.961020+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.961140+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.961861+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.962277+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.962317+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.962639+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.962781+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.962825+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.963161+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.963179+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.963186+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.963209+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:05.963619+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.963677+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.964096+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.965286+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.966700+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.967110+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.967235+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.967259+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.971727+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:05.973839+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:06.060918+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:06.732956+00:00", "trade", 8.29, 6.0]
["2026-09-14T14:49:06.908058+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:06.908519+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:06.908529+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:06.908535+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:06.908559+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:06.908812+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:06.909054+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:06.910744+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:07.410403+00:00", "trade", 8.2732, 12.0]
["2026-09-14T14:49:08.431385+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:08.431810+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:08.431861+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:08.431867+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:08.431874+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:08.431888+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:08.432792+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:08.432938+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:08.432948+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:08.433832+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:08.434479+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:49:08.435641+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:08.856352+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:49:09.136018+00:00", "trade", 8.285, 5.0]
["2026-09-14T14:49:09.683678+00:00", "trade", 8.285, 110.0]
["2026-09-14T14:49:10.211624+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.212565+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.221563+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.304376+00:00", "trade", 8.285, 3.0]
["2026-09-14T14:49:10.307690+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.308427+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.335459+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.789899+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:49:10.789918+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.789919+00:00", "trade", 8.28, 61.0]
["2026-09-14T14:49:10.789920+00:00", "trade", 8.28, 291.0]
["2026-09-14T14:49:10.789926+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.789953+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.789960+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.789966+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.789972+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.789979+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.789985+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.789998+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.790011+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.790017+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.790153+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.790196+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:49:10.790312+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:10.790317+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:10.790393+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790399+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790405+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790412+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790419+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790425+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790433+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790449+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790571+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790611+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790679+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.790753+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.791583+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.792595+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.792671+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.792742+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.794159+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.794432+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.794786+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.794834+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.794914+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.795178+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.795684+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.820528+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:10.889965+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:11.734745+00:00", "trade", 8.275, 200.0]
["2026-09-14T14:49:11.735236+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:11.735471+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:49:11.735712+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:49:11.735731+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:49:11.735915+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.735940+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.735947+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.735954+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.735981+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.736127+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:11.736195+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:11.736240+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:11.736250+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:11.736257+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:11.736263+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:11.736279+00:00", "trade", 8.27, 3.0]
["2026-09-14T14:49:11.736338+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:49:11.736360+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.736408+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.736644+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.737002+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.740614+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.741038+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.765989+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.769061+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.769131+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.769597+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.769600+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.769614+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.769700+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.770014+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.770060+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.770176+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.770471+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.770499+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.770652+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:11.770951+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.770965+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.771135+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:11.771435+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:12.023548+00:00", "trade", 8.2668, 100.0]
["2026-09-14T14:49:12.024236+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:49:12.170771+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:49:12.513811+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:12.762600+00:00", "trade", 8.2628, 26.0]
["2026-09-14T14:49:12.836532+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:12.836678+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:12.836695+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:12.837623+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:12.839282+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:12.872478+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:12.872938+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:12.872946+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:12.872952+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:12.872968+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:12.874706+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:12.876691+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.045761+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:49:13.222237+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:49:13.223032+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.223190+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.223198+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.224101+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.226797+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.288738+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.289195+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.289201+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.289225+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.289300+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.289659+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.289672+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.289721+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.289730+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.290185+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.290214+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.290649+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.290720+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.290769+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.290835+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.291142+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.291311+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.292682+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.293884+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:13.682893+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.683037+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.683048+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.684205+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.685416+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.719617+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.719797+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.719804+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:13.720562+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:14.860440+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:49:15.387951+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:15.618343+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:49:15.624246+00:00", "trade", 8.265, 54.0]
["2026-09-14T14:49:15.630669+00:00", "trade", 8.265, 60.0]
["2026-09-14T14:49:15.636141+00:00", "trade", 8.265, 19.0]
["2026-09-14T14:49:15.642224+00:00", "trade", 8.265, 16.0]
["2026-09-14T14:49:15.647438+00:00", "trade", 8.265, 139.0]
["2026-09-14T14:49:15.899364+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:15.901639+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:15.902059+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:15.979473+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:15.980032+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:15.981846+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:15.981857+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:16.336229+00:00", "trade", 8.2654, 100.0]
["2026-09-14T14:49:16.337053+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:16.797528+00:00", "trade", 8.2823, 5.0]
["2026-09-14T14:49:16.798006+00:00", "trade", 8.2823, 1.0]
["2026-09-14T14:49:18.081266+00:00", "trade", 8.26, 3500.0]
["2026-09-14T14:49:18.082381+00:00", "trade", 8.2699, 1500.0]
["2026-09-14T14:49:18.535900+00:00", "trade", 8.27, 62.0]
["2026-09-14T14:49:18.535962+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:18.535969+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:18.535975+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:18.536302+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:18.536314+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:49:18.536461+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:49:18.536462+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:18.536479+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.536536+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.536707+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.536716+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.536747+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.536773+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.536780+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.536815+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.536938+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.536953+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.536980+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.537112+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.537160+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.537173+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.537258+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.537412+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.537444+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.538783+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.539023+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.539472+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.547194+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.731923+00:00", "trade", 8.28, 120.0]
["2026-09-14T14:49:18.733123+00:00", "trade", 8.28, 180.0]
["2026-09-14T14:49:18.733940+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:18.837303+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:18.837721+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:18.837768+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:49:18.837790+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.837813+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.837820+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.837827+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:18.837887+00:00", "trade", 8.28, 80.0]
["2026-09-14T14:49:18.837889+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:18.837890+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.837927+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.837983+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.838007+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.838095+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.838287+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.838296+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.838408+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:18.838503+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.838555+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.838627+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:18.839054+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.839119+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.839442+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.839548+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.840455+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.841680+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.842769+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.848233+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.854921+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:18.953257+00:00", "trade", 8.2855, 1.0]
["2026-09-14T14:49:19.659884+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:19.662375+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:19.662554+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:19.663484+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:19.663679+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:19.664603+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:19.669807+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.158619+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.161268+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.161313+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.161437+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.162399+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.162626+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.162647+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.163169+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.163656+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.164096+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.697604+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.744675+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.753167+00:00", "trade", 8.2855, 1.0]
["2026-09-14T14:49:21.753862+00:00", "trade", 8.29, 2.0]
["2026-09-14T14:49:21.754338+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.754599+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.754976+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.755007+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.755437+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.755448+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.755467+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.755901+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.764273+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.764774+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.765218+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:21.829347+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.474175+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.474424+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.474476+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.474488+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.474786+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.474845+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.474875+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.475283+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.475300+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.475311+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.475752+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.484107+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.484563+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.485009+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:22.629647+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:23.898048+00:00", "trade", 8.2654, 100.0]
["2026-09-14T14:49:24.873030+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:24.873038+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.035808+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.294412+00:00", "trade", 8.28, 1000.0]
["2026-09-14T14:49:25.296997+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.297972+00:00", "trade", 8.28, 4.0]
["2026-09-14T14:49:25.300695+00:00", "trade", 8.28, 11.0]
["2026-09-14T14:49:25.301508+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.301534+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.302035+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.302046+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.302518+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.302786+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.303034+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.303236+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.461049+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.542162+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.563123+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.658864+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.658980+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:25.659018+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:26.200828+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:27.297239+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:27.297388+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:27.297700+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:27.331186+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:27.399756+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:27.516610+00:00", "trade", 8.2823, 13.0]
["2026-09-14T14:49:27.709612+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:28.479807+00:00", "trade", 8.2655, 31.0]
["2026-09-14T14:49:28.482793+00:00", "trade", 8.28, 9.0]
["2026-09-14T14:49:29.208650+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:29.783761+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:29.784271+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:29.784713+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:29.992614+00:00", "trade", 8.28, 250.0]
["2026-09-14T14:49:29.992648+00:00", "trade", 8.28, 250.0]
["2026-09-14T14:49:30.366788+00:00", "trade", 8.2726, 21.0]
["2026-09-14T14:49:30.781564+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:31.634145+00:00", "trade", 8.2829, 9.0]
["2026-09-14T14:49:31.656365+00:00", "trade", 8.2829, 1.0]
["2026-09-14T14:49:31.825023+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:31.825410+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:31.825411+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:31.825485+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:31.825519+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:31.825619+00:00", "quote", 8.26, 8.29]
["2026-09-14T14:49:31.825665+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:31.825697+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:31.825755+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:49:31.825901+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:31.826773+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:49:31.826803+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:31.826855+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:31.826855+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:31.826856+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:49:31.826887+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:31.826894+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:31.826901+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:31.826914+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:31.826927+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:31.826939+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:31.826979+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:31.827166+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:31.827252+00:00", "trade", 8.29, 38.0]
["2026-09-14T14:49:31.827253+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:49:31.827338+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.827348+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.827357+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.827363+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.827591+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.827643+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.827724+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.827836+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.827929+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.827938+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.827995+00:00", "trade", 8.28, 232.0]
["2026-09-14T14:49:31.828037+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.828081+00:00", "trade", 8.2985, 2.0]
["2026-09-14T14:49:31.828206+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.828216+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.828280+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.828699+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.828807+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.828883+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.829101+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.830591+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.831375+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.831866+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.831877+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.832365+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.832738+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.833222+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.833239+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.833673+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.833691+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.858240+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.859205+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.868206+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.943978+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.943999+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:31.997054+00:00", "trade", 8.2824, 10.0]
["2026-09-14T14:49:33.334652+00:00", "trade", 8.2916, 3.0]
["2026-09-14T14:49:33.334663+00:00", "trade", 8.2916, 1.0]
["2026-09-14T14:49:33.460489+00:00", "trade", 8.3, 1.0]
["2026-09-14T14:49:33.597851+00:00", "trade", 8.2977, 6.0]
["2026-09-14T14:49:34.173972+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:34.173998+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:34.241661+00:00", "trade", 8.295, 7.0]
["2026-09-14T14:49:34.246350+00:00", "trade", 8.295, 8.0]
["2026-09-14T14:49:34.253796+00:00", "trade", 8.295, 3.0]
["2026-09-14T14:49:34.254573+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:34.254633+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:34.255025+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:34.255338+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:34.255472+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:34.255695+00:00", "trade", 8.295, 100.0]
["2026-09-14T14:49:34.255896+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:34.255920+00:00", "trade", 8.29, 38.0]
["2026-09-14T14:49:34.256438+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:34.256619+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:34.259735+00:00", "trade", 8.295, 2.0]
["2026-09-14T14:49:34.263775+00:00", "trade", 8.295, 18.0]
["2026-09-14T14:49:34.694517+00:00", "trade", 8.3, 4.0]
["2026-09-14T14:49:35.104190+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.104216+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.104319+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.104326+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.104334+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.104341+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.104632+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.104723+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.104935+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.124502+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.124591+00:00", "trade", 8.2821, 300.0]
["2026-09-14T14:49:35.151958+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.152407+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.304691+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.305406+00:00", "trade", 8.29, 3.0]
["2026-09-14T14:49:35.305407+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:35.305412+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.305424+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:35.305431+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:35.305455+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:35.305461+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:35.305775+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:49:35.305897+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:35.305900+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:35.305901+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:35.305902+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:49:35.305904+00:00", "trade", 8.29, 86.0]
["2026-09-14T14:49:35.305905+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:35.305907+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:35.305908+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:35.305921+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:35.305927+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.305952+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.305959+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.305965+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.305972+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.305979+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.305986+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.305993+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.306000+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:49:35.306001+00:00", "trade", 8.29, 92.0]
["2026-09-14T14:49:35.306006+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.306046+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.306054+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.306061+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.306146+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:35.306163+00:00", "trade", 8.29, 125.0]
["2026-09-14T14:49:35.306168+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.306192+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:35.306210+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.307040+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.307501+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.326155+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.339685+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.339692+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.339791+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:35.426923+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:36.384175+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:36.384202+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:36.384733+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:36.996664+00:00", "trade", 8.2915, 1.0]
["2026-09-14T14:49:37.040129+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:37.092324+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:37.092351+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:37.093583+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:37.218142+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:37.340877+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:37.340905+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:37.387944+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:37.412399+00:00", "trade", 8.2743, 13.0]
["2026-09-14T14:49:37.654099+00:00", "trade", 8.295, 1000.0]
["2026-09-14T14:49:37.654145+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:38.445828+00:00", "trade", 8.2924, 375.0]
["2026-09-14T14:49:38.445849+00:00", "trade", 8.2924, 1.0]
["2026-09-14T14:49:38.570466+00:00", "trade", 8.2916, 3.0]
["2026-09-14T14:49:38.570540+00:00", "trade", 8.29, 86.0]
["2026-09-14T14:49:38.570543+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:38.570543+00:00", "trade", 8.29, 92.0]
["2026-09-14T14:49:38.570561+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:38.570567+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:38.570574+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:38.570581+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:38.570588+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:38.570595+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:38.570614+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:38.570621+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:49:38.570628+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:38.570641+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:38.570648+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:38.570654+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:38.570667+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:38.570674+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:38.570821+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:49:38.570826+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:38.570828+00:00", "trade", 8.29, 232.0]
["2026-09-14T14:49:38.570835+00:00", "trade", 8.2916, 1.0]
["2026-09-14T14:49:38.570847+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:49:38.570942+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:38.571107+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:38.571142+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:38.571275+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:38.571295+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:38.571394+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:38.571448+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:38.573178+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:38.573225+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:38.573245+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.573560+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.573675+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.573712+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.574640+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.575751+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.587800+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.606184+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.671652+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.671877+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.672197+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.706903+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.707312+00:00", "quote", 8.27, 8.3]
["2026-09-14T14:49:38.707740+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.707758+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.707765+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.707773+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.707779+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.708048+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.708486+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.708882+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.708892+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.708899+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.708909+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:38.791751+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:39.240393+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:39.246079+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:39.246107+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:39.282600+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:39.283307+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:39.582280+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:49:39.583071+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:39.583101+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:39.667692+00:00", "trade", 8.28, 50.0]
["2026-09-14T14:49:39.752460+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:39.753229+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:40.156846+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:40.157320+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.022320+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.022426+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.022970+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.023047+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.023252+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.023257+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:41.023259+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.023714+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.023819+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.023962+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.023986+00:00", "trade", 8.285, 1.0]
["2026-09-14T14:49:41.024044+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.024066+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.024123+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:49:41.024151+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.024426+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.024512+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.024593+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.024642+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.024662+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.024673+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.024920+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.025118+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.025622+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.025650+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.026132+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.026139+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.026620+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.026664+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.026839+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027108+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027125+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027543+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.027546+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:41.027580+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.027603+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027621+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.027629+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.027631+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.027685+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:41.027723+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.027724+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:49:41.027730+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:41.027736+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:41.027737+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:41.027744+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027750+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027757+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027763+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027769+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027776+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027790+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.027797+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.028002+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.028388+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.028396+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.028451+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.028828+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.029850+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.030326+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.033059+00:00", "trade", 8.28, 38.0]
["2026-09-14T14:49:41.033092+00:00", "trade", 8.28, 38.0]
["2026-09-14T14:49:41.128531+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.128549+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:41.147370+00:00", "trade", 8.2872, 5.0]
["2026-09-14T14:49:43.233312+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.233619+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.233626+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.233631+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:43.233632+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.233639+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.233646+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.233649+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:43.233652+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.233657+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:43.233658+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:43.233659+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:43.233665+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:43.233671+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:43.233678+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:43.233684+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:43.233697+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.233707+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.233721+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.234168+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.234244+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.234539+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.234546+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.234876+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.235517+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.236070+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.236091+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.238170+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.243069+00:00", "trade", 8.28, 38.0]
["2026-09-14T14:49:43.244499+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.257355+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.335155+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.362236+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.362246+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:43.960615+00:00", "trade", 8.287, 51.0]
["2026-09-14T14:49:43.961298+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:49:43.963475+00:00", "trade", 8.285, 1.0]
["2026-09-14T14:49:43.971893+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:49:44.111561+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:44.995857+00:00", "trade", 8.2814, 15.0]
["2026-09-14T14:49:45.595280+00:00", "trade", 8.2798, 100.0]
["2026-09-14T14:49:45.596068+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:45.600410+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:45.617766+00:00", "trade", 8.2823, 6.0]
["2026-09-14T14:49:47.496773+00:00", "trade", 8.2755, 4.0]
["2026-09-14T14:49:47.498050+00:00", "trade", 8.2755, 3.0]
["2026-09-14T14:49:47.499247+00:00", "trade", 8.2755, 2.0]
["2026-09-14T14:49:47.500079+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:49:47.852671+00:00", "trade", 8.29, 6.0]
["2026-09-14T14:49:47.853967+00:00", "trade", 8.285, 10.0]
["2026-09-14T14:49:48.596460+00:00", "trade", 8.2865, 1000.0]
["2026-09-14T14:49:48.733450+00:00", "trade", 8.285, 30.0]
["2026-09-14T14:49:48.818420+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.818447+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.818847+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.819070+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:48.819072+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:48.819089+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:48.819096+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:48.819099+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:48.819102+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:48.819109+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:48.819118+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:48.819125+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:48.819148+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:48.819319+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:49:48.819355+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:49:48.819419+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.819420+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:48.819431+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:49:48.819432+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:48.819439+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.819446+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.819460+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.819468+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.819645+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.819660+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:49:48.819704+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.819913+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.819996+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.824705+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.826475+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.833079+00:00", "trade", 8.28, 38.0]
["2026-09-14T14:49:48.835425+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.937111+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:48.937120+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:49.897153+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:49.897153+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:49.897181+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:49.946650+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:50.028072+00:00", "trade", 8.29, 11.0]
["2026-09-14T14:49:50.325701+00:00", "trade", 8.29, 1.0]
["2026-09-14T14:49:51.573713+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:51.999593+00:00", "trade", 8.29, 500.0]
["2026-09-14T14:49:52.000372+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:52.505923+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:52.743892+00:00", "trade", 8.285, 90.0]
["2026-09-14T14:49:53.108730+00:00", "trade", 8.285, 12.0]
["2026-09-14T14:49:53.404603+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:54.492042+00:00", "trade", 8.285, 6.0]
["2026-09-14T14:49:54.492068+00:00", "trade", 8.28, 6.0]
["2026-09-14T14:49:54.492158+00:00", "trade", 8.285, 1.0]
["2026-09-14T14:49:54.494371+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:55.728539+00:00", "trade", 8.288, 100.0]
["2026-09-14T14:49:55.748350+00:00", "trade", 8.2877, 100.0]
["2026-09-14T14:49:55.994465+00:00", "trade", 8.2899, 200.0]
["2026-09-14T14:49:55.995681+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:49:56.134750+00:00", "trade", 8.285, 1000.0]
["2026-09-14T14:49:56.135570+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:56.135617+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:56.135627+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:56.158499+00:00", "trade", 8.2803, 130.0]
["2026-09-14T14:49:56.589240+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:58.807459+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:58.807465+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:59.009095+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:49:59.843209+00:00", "trade", 8.285, 6.0]
["2026-09-14T14:50:01.564864+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:01.565433+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:01.754608+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:01.789795+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:01.789823+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:02.077368+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:02.520016+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:02.520023+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:02.989579+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:02.989586+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620008+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:50:04.620009+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:04.620045+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620052+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620273+00:00", "trade", 8.28, 64.0]
["2026-09-14T14:50:04.620478+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620511+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:04.620536+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620633+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620640+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620698+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620756+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620767+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620774+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620800+00:00", "trade", 8.285, 88.0]
["2026-09-14T14:50:04.620983+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.620990+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.621025+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.621127+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.621746+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:04.622224+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:04.622428+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:04.625388+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625389+00:00", "trade", 8.28, 36.0]
["2026-09-14T14:50:04.625390+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:04.625391+00:00", "trade", 8.28, 4.0]
["2026-09-14T14:50:04.625393+00:00", "trade", 8.28, 60.0]
["2026-09-14T14:50:04.625395+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:04.625395+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625415+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625422+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625436+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625442+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625449+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625455+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625462+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625469+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625475+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625482+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:04.625760+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:04.625827+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.625842+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.625849+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.626036+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.626113+00:00", "trade", 8.28, 38.0]
["2026-09-14T14:50:04.626115+00:00", "trade", 8.28, 50.0]
["2026-09-14T14:50:04.626115+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:04.626165+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:50:04.626188+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.626205+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.626253+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.626255+00:00", "trade", 8.28, 89.0]
["2026-09-14T14:50:04.626337+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.626515+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.626524+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.626555+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.626627+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.626706+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.627372+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:50:04.630215+00:00", "trade", 8.28, 1460.0]
["2026-09-14T14:50:04.630652+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.658403+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.658706+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.727491+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.727597+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:04.754013+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:05.785542+00:00", "trade", 8.28, 4.0]
["2026-09-14T14:50:05.786015+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:05.786404+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:06.053783+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:06.069140+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:06.094432+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:06.094459+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:06.110592+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:06.359044+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:06.359072+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:06.494578+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:06.899722+00:00", "trade", 8.272, 150.0]
["2026-09-14T14:50:06.900245+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:50:06.979960+00:00", "trade", 8.275, 1000.0]
["2026-09-14T14:50:07.308980+00:00", "trade", 8.275, 10.0]
["2026-09-14T14:50:07.414398+00:00", "trade", 8.2836, 12.0]
["2026-09-14T14:50:07.747286+00:00", "trade", 8.275, 99.0]
["2026-09-14T14:50:07.817967+00:00", "trade", 8.2777, 24.0]
["2026-09-14T14:50:08.055469+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:08.055924+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:08.354961+00:00", "trade", 8.2817, 80.0]
["2026-09-14T14:50:08.462083+00:00", "trade", 8.275, 14.0]
["2026-09-14T14:50:09.193081+00:00", "trade", 8.28, 9.0]
["2026-09-14T14:50:09.339218+00:00", "trade", 8.2785, 3.0]
["2026-09-14T14:50:09.780654+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:50:10.263377+00:00", "trade", 8.2817, 100.0]
["2026-09-14T14:50:10.872052+00:00", "trade", 8.2715, 19.0]
["2026-09-14T14:50:11.788214+00:00", "trade", 8.275, 5.0]
["2026-09-14T14:50:11.789362+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:11.789764+00:00", "trade", 8.27, 124.0]
["2026-09-14T14:50:11.789793+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:11.789817+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:11.790337+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:11.790395+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:11.790411+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:11.790595+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:11.790638+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:11.960129+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:14.698632+00:00", "trade", 8.262, 100.0]
["2026-09-14T14:50:14.701829+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:14.701856+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:14.702352+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:14.702417+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:14.702469+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:14.776546+00:00", "trade", 8.28, 50.0]
["2026-09-14T14:50:14.776592+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:15.036260+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:15.036290+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:15.036852+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:15.039762+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:15.202402+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:17.606270+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:17.606317+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:17.699230+00:00", "trade", 8.27, 20.0]
["2026-09-14T14:50:19.362144+00:00", "trade", 8.27, 250.0]
["2026-09-14T14:50:20.216219+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:21.745912+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:50:23.362185+00:00", "trade", 8.2836, 1.0]
["2026-09-14T14:50:24.644088+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.456888+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.457043+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.457071+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.457693+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.457889+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.458367+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.554391+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.554962+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.555008+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.555455+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:26.556039+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:27.424563+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:50:27.452973+00:00", "trade", 8.2612, 1.0]
["2026-09-14T14:50:27.941485+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:27.946727+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:27.946772+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.180461+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.180521+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.396618+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.537690+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:50:28.538328+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:50:28.538374+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:50:28.538438+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:50:28.538503+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:50:28.538699+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:50:28.538717+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:50:28.539070+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.539121+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.539402+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.539747+00:00", "trade", 8.27, 476.0]
["2026-09-14T14:50:28.539772+00:00", "trade", 8.27, 125.0]
["2026-09-14T14:50:28.539801+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.539828+00:00", "trade", 8.27, 125.0]
["2026-09-14T14:50:28.540005+00:00", "trade", 8.27, 125.0]
["2026-09-14T14:50:28.540084+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:50:28.540084+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:50:28.540086+00:00", "trade", 8.27, 160.0]
["2026-09-14T14:50:28.540307+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.540325+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.540477+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.540532+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:50:28.540541+00:00", "trade", 8.27, 150.0]
["2026-09-14T14:50:28.540615+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:50:28.540659+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:50:28.540863+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.541193+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:28.545209+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:50:28.547878+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:50:28.548058+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:50:28.548739+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:50:28.549600+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:50:28.553583+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:50:30.623640+00:00", "trade", 8.27, 12.0]
["2026-09-14T14:50:31.272820+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:50:32.285420+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.285825+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.285881+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.285961+00:00", "trade", 8.28, 21.0]
["2026-09-14T14:50:32.286401+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.286412+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.286873+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.298356+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:50:32.299033+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:50:32.304376+00:00", "trade", 8.275, 4.0]
["2026-09-14T14:50:32.328279+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.791735+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.791762+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.791884+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.792354+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793256+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793358+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793366+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:50:32.793383+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:32.793383+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:32.793385+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:32.793398+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793407+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793413+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793419+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793427+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793434+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793440+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793453+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793460+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:32.793467+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:50:32.793474+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:50:32.793477+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:32.793479+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:32.793480+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:50:32.793487+00:00", "trade", 8.28, 13.0]
["2026-09-14T14:50:32.793487+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:50:32.793496+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:32.793516+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:50:32.793745+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:50:32.793823+00:00", "trade", 8.28, 89.0]
["2026-09-14T14:50:32.793826+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:32.793826+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:32.793826+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:32.793827+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.793830+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:32.794013+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.794062+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.794191+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.794235+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.794256+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.794308+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.794355+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.794365+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.794533+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.794588+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.794800+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.795054+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.795101+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.795425+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.797455+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.797895+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.798756+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.799603+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.802069+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.804643+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.804738+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.804762+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.805072+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.805415+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.805470+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.807256+00:00", "trade", 8.28, 4.0]
["2026-09-14T14:50:32.807315+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.807733+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.807896+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.824491+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.824885+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.893469+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:32.899840+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:33.024475+00:00", "trade", 8.285, 10.0]
["2026-09-14T14:50:33.502397+00:00", "trade", 8.2765, 3.0]
["2026-09-14T14:50:33.504158+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:33.504571+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:33.504582+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:33.504965+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:33.505905+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:33.506369+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:33.532669+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:35.172342+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:35.845611+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:36.394487+00:00", "trade", 8.2823, 30.0]
["2026-09-14T14:50:36.395136+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:36.395303+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:36.395379+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:36.395428+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:36.395580+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:36.395762+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:36.395821+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:36.396112+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:36.397336+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:36.397783+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:36.428156+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:36.428189+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:37.025422+00:00", "trade", 8.28, 29.0]
["2026-09-14T14:50:37.029897+00:00", "trade", 8.28, 6.0]
["2026-09-14T14:50:37.038636+00:00", "trade", 8.28, 7.0]
["2026-09-14T14:50:37.048005+00:00", "trade", 8.28, 63.0]
["2026-09-14T14:50:37.416405+00:00", "trade", 8.2724, 7.0]
["2026-09-14T14:50:37.853006+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:37.853264+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:38.000507+00:00", "trade", 8.2874, 1.0]
["2026-09-14T14:50:38.001604+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:38.002064+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:38.092780+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:38.410525+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:38.572632+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:38.573021+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:39.268463+00:00", "trade", 8.2888, 1.0]
["2026-09-14T14:50:39.270224+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:39.497487+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:39.675388+00:00", "trade", 8.2781, 1.0]
["2026-09-14T14:50:39.796152+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:40.708457+00:00", "trade", 8.2899, 100.0]
["2026-09-14T14:50:41.032351+00:00", "trade", 8.2876, 100.0]
["2026-09-14T14:50:41.032832+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:41.240811+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:41.242367+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:41.242826+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:41.332066+00:00", "trade", 8.286, 12.0]
["2026-09-14T14:50:41.332426+00:00", "trade", 8.286, 1.0]
["2026-09-14T14:50:41.391926+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:41.392502+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:41.392651+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:42.078014+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:42.775370+00:00", "trade", 8.2827, 100.0]
["2026-09-14T14:50:43.798779+00:00", "trade", 8.2771, 100.0]
["2026-09-14T14:50:43.941272+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.941593+00:00", "trade", 8.29, 172.0]
["2026-09-14T14:50:43.941723+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.941752+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.941770+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.942026+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:43.942034+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:43.942411+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:50:43.942418+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:43.942450+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:43.942455+00:00", "trade", 8.28, 125.0]
["2026-09-14T14:50:43.942456+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:43.942463+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:50:43.942476+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.942501+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.942580+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:50:43.942601+00:00", "trade", 8.28, 14.0]
["2026-09-14T14:50:43.942806+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.942822+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.942841+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.942871+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.942901+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.942943+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.942947+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.942965+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.943337+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.943416+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.943436+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.943760+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:50:43.944954+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.952754+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.952970+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.953255+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.953281+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.953968+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:43.988261+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:44.024302+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:44.037843+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:50:44.126070+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:44.126578+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:44.630269+00:00", "trade", 8.2764, 3.0]
["2026-09-14T14:50:44.646599+00:00", "trade", 8.2764, 1.0]
["2026-09-14T14:50:45.077910+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:45.078494+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:45.083125+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:46.011539+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:46.156413+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:46.199462+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:48.969857+00:00", "trade", 8.2714, 451.0]
["2026-09-14T14:50:49.160587+00:00", "trade", 8.275, 28.0]
["2026-09-14T14:50:49.194859+00:00", "trade", 8.27, 1000.0]
["2026-09-14T14:50:50.346108+00:00", "trade", 8.275, 7000.0]
["2026-09-14T14:50:50.347108+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:50.347368+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:50.347823+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:50.512493+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:52.978146+00:00", "trade", 8.276, 9.0]
["2026-09-14T14:50:52.981388+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:52.981670+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:52.981712+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:52.982123+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:50:53.053325+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:53.053925+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:53.053968+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:53.432717+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:53.838743+00:00", "trade", 8.2683, 16.0]
["2026-09-14T14:50:54.241886+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:54.472186+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:50:54.472187+00:00", "trade", 8.27, 7.0]
["2026-09-14T14:50:54.472206+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.472213+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.472226+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.472238+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.472244+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.472295+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.472333+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:50:54.472771+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.472812+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.473209+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.473285+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.473368+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.475176+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.478041+00:00", "trade", 8.27, 29.0]
["2026-09-14T14:50:54.478719+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.478821+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.478846+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.479245+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.481687+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:50:54.519761+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:54.520218+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:54.520279+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:54.520285+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:54.520297+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:54.520515+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.520997+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.599988+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:54.600498+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:54.600505+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:54.600517+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:50:54.600618+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.601095+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.843154+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:54.843659+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572588+00:00", "trade", 8.26, 15.0]
["2026-09-14T14:50:55.572590+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:50:55.572591+00:00", "trade", 8.26, 96.0]
["2026-09-14T14:50:55.572612+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572620+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572627+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572641+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572648+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572656+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572663+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572670+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572676+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:50:55.572677+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572683+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572690+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572698+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:50:55.572711+00:00", "trade", 8.26, 3.0]
["2026-09-14T14:50:55.572711+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:50:55.572718+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:50:55.572726+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:50:55.572740+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:50:55.572747+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:50:55.572755+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:50:55.572761+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:50:55.572778+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:50:55.572843+00:00", "trade", 8.26, 17.0]
["2026-09-14T14:50:55.572870+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:50:55.572971+00:00", "trade", 8.26, 1000.0]
["2026-09-14T14:50:55.572972+00:00", "trade", 8.26, 450.0]
["2026-09-14T14:50:55.572972+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:50:55.572975+00:00", "quote", 8.26, 8.26]
["2026-09-14T14:50:55.573147+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:50:55.573164+00:00", "trade", 8.26, 17.0]
["2026-09-14T14:50:55.573176+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.573520+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.573887+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.573915+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.573929+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.574288+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.574601+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.578364+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.579658+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.583380+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:50:55.593479+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.604311+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:55.751157+00:00", "trade", 8.258, 1.0]
["2026-09-14T14:50:56.176690+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:50:56.182217+00:00", "trade", 8.255, 2.0]
["2026-09-14T14:50:56.973832+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:57.194873+00:00", "trade", 8.255, 50.0]
["2026-09-14T14:50:57.540841+00:00", "trade", 8.26, 121.0]
["2026-09-14T14:50:57.541317+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:57.542286+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:57.873220+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:57.913011+00:00", "trade", 8.2585, 1.0]
["2026-09-14T14:50:58.375903+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:58.375951+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:58.540070+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:58.547741+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:50:58.864580+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:58.872491+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.160572+00:00", "trade", 8.255, 487.0]
["2026-09-14T14:50:59.555867+00:00", "trade", 8.255, 10.0]
["2026-09-14T14:50:59.724113+00:00", "trade", 8.25, 3.0]
["2026-09-14T14:50:59.724114+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:50:59.724116+00:00", "trade", 8.25, 20.0]
["2026-09-14T14:50:59.724119+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.724140+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.724154+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.724160+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.724166+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.724173+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.724180+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.724192+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.724199+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.724205+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:50:59.724213+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:50:59.724220+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:50:59.724233+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:50:59.724240+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:50:59.724247+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:50:59.724254+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:50:59.724389+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:50:59.724398+00:00", "trade", 8.25, 38.0]
["2026-09-14T14:50:59.724406+00:00", "trade", 8.25, 20.0]
["2026-09-14T14:50:59.724530+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:50:59.724670+00:00", "trade", 8.25, 187.0]
["2026-09-14T14:50:59.724672+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:50:59.724672+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.724877+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.724885+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.724918+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.724958+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.724997+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:50:59.724998+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725006+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725013+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725020+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725026+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725033+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725040+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:50:59.725040+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:50:59.725042+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725046+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725053+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725060+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725067+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725074+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725081+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725094+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:50:59.725136+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:50:59.725204+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725211+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725225+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725232+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725238+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725245+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725281+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725301+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725385+00:00", "trade", 8.24, 3.0]
["2026-09-14T14:50:59.725491+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725567+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725593+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725632+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725748+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725814+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.725929+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.726324+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.726370+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.727518+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.743623+00:00", "trade", 8.2328, 20.0]
["2026-09-14T14:50:59.756765+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.825594+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.826556+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.826566+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.829771+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.993172+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.993268+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.993382+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:50:59.993680+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.000287+00:00", "trade", 8.235, 125.0]
["2026-09-14T14:51:00.003566+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.062819+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.062845+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.063046+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.103566+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.152797+00:00", "trade", 8.2358, 1.0]
["2026-09-14T14:51:00.350642+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.350667+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.351058+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.351388+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.353006+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.360999+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.432414+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:00.578781+00:00", "trade", 8.2329, 1.0]
["2026-09-14T14:51:01.322522+00:00", "trade", 8.23, 150.0]
["2026-09-14T14:51:01.323303+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:01.325277+00:00", "trade", 8.2328, 5.0]
["2026-09-14T14:51:01.558211+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:01.794940+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:01.794991+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:01.949089+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:02.177510+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:02.178164+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:02.178218+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:02.220007+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:02.507166+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:03.750231+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:03.750237+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:03.750668+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:03.750762+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:03.897997+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:03.900228+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:04.914455+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:05.005392+00:00", "trade", 8.2314, 1.0]
["2026-09-14T14:51:05.605746+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:05.605774+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:05.605940+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:05.606456+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:05.738847+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:05.762002+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:05.952364+00:00", "trade", 8.23, 11.0]
["2026-09-14T14:51:05.970846+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:05.970847+00:00", "trade", 8.23, 5.0]
["2026-09-14T14:51:05.970847+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:05.970849+00:00", "trade", 8.23, 7.0]
["2026-09-14T14:51:05.970868+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:05.970874+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:05.970888+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:05.970894+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:05.970904+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:51:05.970906+00:00", "trade", 8.23, 5.0]
["2026-09-14T14:51:05.970919+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:05.970933+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.970941+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.970962+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.971155+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.971503+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.971531+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.971606+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.971682+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.971729+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.971920+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.972060+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.972470+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.973080+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:05.978677+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:06.016105+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:06.016571+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:06.186515+00:00", "trade", 8.2246, 5000.0]
["2026-09-14T14:51:06.627368+00:00", "trade", 8.2286, 41.0]
["2026-09-14T14:51:06.701995+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:06.702024+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:06.778294+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:06.778301+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:07.069178+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:07.069891+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:07.070545+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:07.339003+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:07.418400+00:00", "trade", 8.2566, 19.0]
["2026-09-14T14:51:07.810936+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:07.810963+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:07.810969+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:07.811730+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:07.877521+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.200617+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.200647+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.200653+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.207562+00:00", "trade", 8.225, 125.0]
["2026-09-14T14:51:10.207590+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.207597+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.208191+00:00", "trade", 8.225, 125.0]
["2026-09-14T14:51:10.478783+00:00", "trade", 8.22, 3.0]
["2026-09-14T14:51:10.478790+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.478792+00:00", "trade", 8.225, 3.0]
["2026-09-14T14:51:10.506877+00:00", "trade", 8.225, 1.0]
["2026-09-14T14:51:10.605796+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.605823+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.605830+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.622199+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.693154+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:51:10.693195+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.698972+00:00", "trade", 8.225, 101.0]
["2026-09-14T14:51:10.909523+00:00", "trade", 8.2223, 1.0]
["2026-09-14T14:51:10.983520+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:51:10.984215+00:00", "trade", 8.22, 197.0]
["2026-09-14T14:51:10.984252+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.984287+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.984633+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.984638+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:51:10.984659+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.984940+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:51:10.984946+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:51:10.984952+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:51:10.985297+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.985352+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:10.986194+00:00", "trade", 8.225, 300.0]
["2026-09-14T14:51:10.986318+00:00", "trade", 8.22, 5.0]
["2026-09-14T14:51:10.988566+00:00", "trade", 8.22, 1000.0]
["2026-09-14T14:51:10.988904+00:00", "trade", 8.22, 303.0]
["2026-09-14T14:51:11.034780+00:00", "trade", 8.225, 200.0]
["2026-09-14T14:51:11.034819+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:11.086107+00:00", "trade", 8.225, 3.0]
["2026-09-14T14:51:11.776583+00:00", "trade", 8.2229, 1.0]
["2026-09-14T14:51:11.784810+00:00", "trade", 8.225, 71.0]
["2026-09-14T14:51:11.847858+00:00", "trade", 8.225, 1.0]
["2026-09-14T14:51:12.704541+00:00", "trade", 8.2223, 25.0]
["2026-09-14T14:51:13.791379+00:00", "trade", 8.2201, 1670.0]
["2026-09-14T14:51:13.800372+00:00", "trade", 8.2236, 1.0]
["2026-09-14T14:51:14.189692+00:00", "trade", 8.2277, 1.0]
["2026-09-14T14:51:15.127942+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:15.127968+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:15.830171+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:16.322033+00:00", "trade", 8.2223, 12.0]
["2026-09-14T14:51:16.629835+00:00", "trade", 8.2229, 2.0]
["2026-09-14T14:51:16.630215+00:00", "trade", 8.2229, 1.0]
["2026-09-14T14:51:16.668939+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:16.671586+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:17.563886+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:17.886840+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:18.047003+00:00", "trade", 8.225, 500.0]
["2026-09-14T14:51:18.051391+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:18.798298+00:00", "trade", 8.22, 120.0]
["2026-09-14T14:51:19.335441+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:19.866021+00:00", "trade", 8.2783, 100.0]
["2026-09-14T14:51:19.959485+00:00", "trade", 8.2277, 1.0]
["2026-09-14T14:51:20.229610+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:20.619792+00:00", "trade", 8.2299, 50.0]
["2026-09-14T14:51:21.369982+00:00", "trade", 8.22, 212.0]
["2026-09-14T14:51:22.096282+00:00", "trade", 8.225, 4.0]
["2026-09-14T14:51:22.787172+00:00", "trade", 8.2249, 2000.0]
["2026-09-14T14:51:23.103173+00:00", "trade", 8.225, 50.0]
["2026-09-14T14:51:24.229102+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:24.229128+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:24.229155+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:24.355326+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:24.867878+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:24.996986+00:00", "trade", 8.2277, 1.0]
["2026-09-14T14:51:25.931949+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:25.931976+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:25.932842+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:26.522717+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:28.411647+00:00", "trade", 8.2229, 3.0]
["2026-09-14T14:51:28.412007+00:00", "trade", 8.2229, 1.0]
["2026-09-14T14:51:28.567619+00:00", "trade", 8.2252, 35.0]
["2026-09-14T14:51:28.648834+00:00", "trade", 8.2214, 10.0]
["2026-09-14T14:51:29.150169+00:00", "trade", 8.2277, 1.0]
["2026-09-14T14:51:29.602749+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:51:29.941586+00:00", "trade", 8.2223, 1.0]
["2026-09-14T14:51:30.132960+00:00", "trade", 8.2264, 25.0]
["2026-09-14T14:51:30.215132+00:00", "trade", 8.2582, 100.0]
["2026-09-14T14:51:30.818499+00:00", "trade", 8.278, 49.0]
["2026-09-14T14:51:32.674824+00:00", "trade", 8.2277, 30.0]
["2026-09-14T14:51:32.692671+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:51:33.078393+00:00", "trade", 8.2277, 1.0]
["2026-09-14T14:51:33.336715+00:00", "trade", 8.225, 300.0]
["2026-09-14T14:51:33.427409+00:00", "trade", 8.225, 1000.0]
["2026-09-14T14:51:33.832066+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:33.832093+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:34.100664+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:34.121859+00:00", "trade", 8.2295, 300.0]
["2026-09-14T14:51:34.557714+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:36.779721+00:00", "trade", 8.225, 20.0]
["2026-09-14T14:51:37.420398+00:00", "trade", 8.2233, 10.0]
["2026-09-14T14:51:37.934789+00:00", "trade", 8.225, 2000.0]
["2026-09-14T14:51:37.942778+00:00", "trade", 8.225, 500.0]
["2026-09-14T14:51:38.100735+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:51:41.142586+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154683+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154684+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:51:41.154685+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:51:41.154687+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:51:41.154689+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.154690+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154693+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.154693+00:00", "trade", 8.23, 124.0]
["2026-09-14T14:51:41.154696+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154724+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154735+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.154738+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154743+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.154745+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154752+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.154752+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154759+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154772+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154779+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154793+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154799+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154806+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154818+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154825+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:51:41.154839+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:51:41.154846+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:51:41.154854+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:51:41.154860+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:51:41.154887+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:51:41.154915+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:51:41.154985+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:51:41.155097+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.155103+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.155123+00:00", "trade", 8.23, 14.0]
["2026-09-14T14:51:41.155123+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.155126+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.155126+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.155126+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:41.155126+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.155226+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.155267+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.155274+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.155390+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.155447+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.155523+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.155803+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.155935+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.155982+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.157141+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.163783+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.164328+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.182487+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:51:41.186264+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.405947+00:00", "trade", 8.2399, 2.0]
["2026-09-14T14:51:41.407455+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.407871+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.408387+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.408842+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:41.416021+00:00", "trade", 8.2399, 1.0]
["2026-09-14T14:51:41.855174+00:00", "trade", 8.235, 3.0]
["2026-09-14T14:51:41.855264+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:51:42.580275+00:00", "trade", 8.2314, 15.0]
["2026-09-14T14:51:43.288524+00:00", "trade", 8.2341, 184.0]
["2026-09-14T14:51:44.190041+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190291+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:51:44.190446+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190472+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190488+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190494+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190538+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190546+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190554+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190746+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190757+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190778+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190782+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190784+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190802+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190808+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.190904+00:00", "trade", 8.23, 134.0]
["2026-09-14T14:51:44.190989+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:51:44.191223+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.191269+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.191351+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.191761+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.192743+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.192928+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.271274+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:51:44.271544+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:51:44.271738+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:51:44.271756+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:51:44.271830+00:00", "quote", 8.22, 8.25]
["2026-09-14T14:51:44.272017+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:44.272496+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:45.159131+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:46.090401+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:46.091346+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:51:46.095091+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:51:46.095375+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:46.095383+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:46.095389+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:46.095403+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:46.095410+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:46.095411+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:51:46.095416+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:46.095422+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:46.095429+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:51:46.095493+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.095587+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.095601+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.095608+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.095621+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.095693+00:00", "trade", 8.24, 2.0]
["2026-09-14T14:51:46.095841+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.095870+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.095913+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.095920+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.095961+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096157+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096237+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096275+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096331+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096369+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096414+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096429+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096632+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096684+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096783+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.096875+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.098729+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.099544+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.100043+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.100497+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.100523+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.100533+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.103134+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:51:46.106326+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.106417+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.106788+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.106803+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.106819+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.106858+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.107076+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.107122+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.107170+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.107555+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.107565+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.107583+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.107627+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.108035+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.108134+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.108151+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.108172+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.108622+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.108708+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.108925+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.109085+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.109127+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.109180+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.109201+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.109593+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.109616+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.109922+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.110075+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.110096+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.110123+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.110138+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.110162+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.110559+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.110875+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.111033+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.111065+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.111314+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.111351+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.111553+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.111847+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.112012+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.112073+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.112080+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.112299+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.112491+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.112606+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.112612+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.112801+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.113117+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.113161+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.113247+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.113299+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.113621+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.113646+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.113688+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.113948+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.114089+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.114129+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.114161+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.114183+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.114593+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.114895+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.114966+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.115066+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.115115+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.115356+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.115380+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.115407+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.115413+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.115535+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.115619+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.115640+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.115857+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.116081+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.116126+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.116166+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.116191+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.116318+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.116589+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.116900+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.117049+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.117074+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.117346+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.117382+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.117392+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.117535+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.117561+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.117786+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.117846+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.118020+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.118261+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.118504+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.118810+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.118995+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.119020+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.119460+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.119783+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.119977+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.120220+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.120436+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.120538+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.120662+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.120912+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.120967+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.121024+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.121032+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.121114+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.121440+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.121497+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.121523+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.121541+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.121563+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.121592+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.121988+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.122318+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.122473+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.122752+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.123068+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.123487+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.123548+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.123584+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:46.123602+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.123643+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.123949+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.132369+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.155426+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.156300+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.183470+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.698087+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.859840+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.860511+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:46.862673+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.017836+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.018258+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.019234+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.019820+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.022344+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.022404+00:00", "trade", 8.2422, 35.0]
["2026-09-14T14:51:47.040173+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.041114+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.041676+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.042099+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.042156+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.050138+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.115946+00:00", "trade", 8.2499, 1000.0]
["2026-09-14T14:51:47.116383+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:47.788277+00:00", "trade", 8.24, 6.0]
["2026-09-14T14:51:48.154897+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:48.155003+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:51:48.155154+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.155161+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.155339+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.155406+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.155435+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.155470+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.155623+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.155659+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.155728+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.155753+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.156122+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.156177+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.156217+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.156396+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.156413+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.156431+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.156438+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.156455+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.156502+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.156579+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.156716+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.156722+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.156879+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.156896+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.157179+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:48.157488+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.157605+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.157643+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.157977+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:48.158100+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:49.695390+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:51:49.696189+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.696256+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.696262+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.696269+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.696472+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.696477+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.696506+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.696545+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.696558+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.696594+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.696652+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.696879+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.696927+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.696934+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.696961+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.697255+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.697266+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.697275+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.697338+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.697339+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.697344+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.697497+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.697547+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.697580+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.697629+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.697634+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.697677+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.697707+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.697772+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:51:49.697888+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:49.698030+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.698054+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.698060+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.698067+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.698136+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.698300+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.698308+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.698394+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.698600+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.698667+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:51:49.698717+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.698755+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.698786+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.698913+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.699061+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.699132+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.699154+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.699446+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.699547+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.699611+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.699647+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.699763+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.699895+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.699947+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.700149+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.700155+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.700356+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.700635+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.700686+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.700700+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.700805+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.701125+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.701208+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.701216+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.701421+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.701693+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.701745+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.701752+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.701872+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.702184+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.702259+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.702265+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.702481+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.702742+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.702794+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.702801+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.702931+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.703176+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:51:49.703203+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.703302+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.703319+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.703459+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.703510+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.703528+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.703580+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.703772+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.703785+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.703806+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.703839+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.703862+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.703894+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:51:49.703920+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.703953+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.703960+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.704229+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.709075+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.709440+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.709544+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.709789+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:51:49.736517+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:51:49.740023+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:51:49.781730+00:00", "quote", 8.23, 8.26]
["2026-09-14T14:51:49.996312+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:49.996337+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:49.996988+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:49.997415+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:49.997508+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:49.997519+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:49.997529+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:50.661378+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:51:50.661462+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:51:51.451712+00:00", "trade", 8.2314, 2.0]
["2026-09-14T14:51:54.352850+00:00", "trade", 8.25, 30.0]
["2026-09-14T14:51:54.949576+00:00", "trade", 8.2572, 1.0]
["2026-09-14T14:51:54.964435+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:54.964940+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:51:57.857350+00:00", "trade", 8.26, 20.0]
["2026-09-14T14:51:58.236094+00:00", "trade", 8.2287, 8.0]
["2026-09-14T14:51:58.237376+00:00", "trade", 8.2287, 1.0]
["2026-09-14T14:51:59.582046+00:00", "trade", 8.25, 8500.0]
["2026-09-14T14:51:59.734431+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:52:00.230616+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:52:00.230986+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.231118+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.231141+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.231148+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.231154+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.231312+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.231635+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.231758+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.231791+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.232019+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.232120+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.233484+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.236236+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.236247+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.269602+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.269769+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.270563+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.279551+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:00.646657+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:52:00.646890+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:52:00.647105+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:52:00.647847+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:52:01.616754+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:52:01.618866+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:52:01.618868+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:52:01.619393+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.619419+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.619426+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.619433+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.619928+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.620135+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.620613+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.622243+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.658566+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.658754+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.659144+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.659467+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.659505+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:01.668516+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:02.397465+00:00", "trade", 8.24, 20.0]
["2026-09-14T14:52:02.804296+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:52:02.912493+00:00", "trade", 8.24, 50.0]
["2026-09-14T14:52:02.952707+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:03.013440+00:00", "trade", 8.245, 500.0]
["2026-09-14T14:52:03.014127+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:03.349854+00:00", "trade", 8.245, 5.0]
["2026-09-14T14:52:03.637995+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:03.638445+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:04.628519+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:04.629995+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:04.631437+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.265460+00:00", "trade", 8.2464, 700.0]
["2026-09-14T14:52:05.265991+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.266052+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.266231+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.266468+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.266609+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.266764+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.266774+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.266774+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.266785+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.267123+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.267136+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.267597+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.268047+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.268148+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.268509+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.268563+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.269040+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.269057+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.269242+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.269275+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.269767+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.269778+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.269955+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.270240+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.275939+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.276389+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.553567+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:05.584649+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.584680+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585015+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585104+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585225+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585226+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585233+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585235+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585240+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585245+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585334+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585609+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585620+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585632+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.585668+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.586003+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.586011+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.586039+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.586042+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.586398+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.586897+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.595027+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.595482+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.595929+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.604923+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.618277+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.759860+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:05.885916+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.016551+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.017490+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.169500+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.170007+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.170018+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.170145+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.170627+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.170639+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.179448+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.220170+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:06.220618+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:07.422400+00:00", "trade", 8.2427, 17.0]
["2026-09-14T14:52:07.764424+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:07.764875+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:09.721765+00:00", "trade", 8.24, 25.0]
["2026-09-14T14:52:09.852864+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:09.853346+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:09.853441+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:09.854480+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:09.854765+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:09.854959+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:09.991356+00:00", "trade", 8.245, 12.0]
["2026-09-14T14:52:10.053909+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:10.054609+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:10.104895+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:10.475241+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:52:11.085420+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:11.431469+00:00", "trade", 8.2486, 100.0]
["2026-09-14T14:52:11.432064+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:11.432165+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:11.432596+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:11.591020+00:00", "trade", 8.243, 1000.0]
["2026-09-14T14:52:11.955259+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:11.955267+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:12.056475+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:52:12.621031+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:52:13.488696+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:13.488697+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:52:13.488729+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:13.488734+00:00", "trade", 8.24, 60.0]
["2026-09-14T14:52:13.488745+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:13.488753+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:52:13.488760+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.488785+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.488793+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.489221+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.489297+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.489400+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.489415+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.489499+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.489521+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.489536+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.489769+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.489901+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.489914+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.491843+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.523615+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.523624+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.523743+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.524232+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.529794+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.533709+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.704194+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.706477+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:13.799020+00:00", "trade", 8.2378, 2.0]
["2026-09-14T14:52:14.133006+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:14.135667+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:14.778038+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:14.802393+00:00", "trade", 8.2386, 1.0]
["2026-09-14T14:52:15.405587+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:15.972134+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:15.972624+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:16.217412+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:16.218092+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:16.218626+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:16.244521+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:16.244970+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:16.274129+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:16.274821+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:16.337398+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:17.013386+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:17.234403+00:00", "trade", 8.2733, 100.0]
["2026-09-14T14:52:17.235213+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:17.235686+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:17.241270+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:17.699361+00:00", "trade", 8.2476, 1.0]
["2026-09-14T14:52:18.184379+00:00", "trade", 8.2732, 100.0]
["2026-09-14T14:52:19.893299+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:19.893463+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:19.895294+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.317520+00:00", "trade", 8.235, 8484.0]
["2026-09-14T14:52:20.318107+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.318765+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.318776+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.318800+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.319219+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.633222+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.633230+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.633246+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.792140+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.795034+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:20.883310+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:21.018932+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:52:21.510128+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:21.758622+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:21.758651+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:21.840293+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:22.174076+00:00", "trade", 8.2386, 100.0]
["2026-09-14T14:52:22.174741+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:22.174860+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:24.280152+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:27.615871+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:27.616360+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:28.692500+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:28.692616+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:28.772962+00:00", "trade", 8.23, 17.0]
["2026-09-14T14:52:28.772986+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:28.772999+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:28.773006+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:28.773013+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:28.773019+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:52:28.773282+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:52:28.773360+00:00", "trade", 8.23, 2.0]
["2026-09-14T14:52:28.773362+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:52:28.773362+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:52:28.773362+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.773417+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:52:28.773425+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.773439+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.773452+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.773459+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.773469+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.773616+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.773853+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.773888+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.774175+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.774449+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.774591+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.780013+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.804967+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.805426+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:28.839332+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:29.097695+00:00", "trade", 8.2285, 6.0]
["2026-09-14T14:52:29.098059+00:00", "trade", 8.2285, 1.0]
["2026-09-14T14:52:29.134077+00:00", "trade", 8.2298, 250.0]
["2026-09-14T14:52:29.134851+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:29.396699+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:30.877729+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:30.877736+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:30.880172+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:32.243824+00:00", "trade", 8.2297, 50.0]
["2026-09-14T14:52:33.012421+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:34.570140+00:00", "trade", 8.225, 35.0]
["2026-09-14T14:52:34.913243+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:34.913288+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:35.436137+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:36.325196+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:36.662831+00:00", "trade", 8.2201, 500.0]
["2026-09-14T14:52:36.663667+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:37.424400+00:00", "trade", 8.235, 11.0]
["2026-09-14T14:52:38.567753+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:52:38.571524+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:38.571571+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:38.571578+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:38.638973+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:38.800040+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:39.535798+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:40.597827+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:40.856330+00:00", "trade", 8.225, 5.0]
["2026-09-14T14:52:40.857786+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:40.857824+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:41.559769+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:41.559816+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:41.560171+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:41.610080+00:00", "trade", 8.2214, 17.0]
["2026-09-14T14:52:41.708664+00:00", "trade", 8.2214, 1.0]
["2026-09-14T14:52:41.904901+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:41.904947+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:43.709958+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:52:43.710031+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:43.710393+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:43.710458+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:52:43.710459+00:00", "trade", 8.22, 116.0]
["2026-09-14T14:52:43.710460+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:52:43.710461+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:52:43.710461+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:43.710464+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:52:43.710475+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:43.710511+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:43.710524+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:43.710627+00:00", "trade", 8.22, 17.0]
["2026-09-14T14:52:43.710814+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:43.710883+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.710951+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.710958+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.710989+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711015+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711197+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711230+00:00", "trade", 8.21, 46.0]
["2026-09-14T14:52:43.711246+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711271+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711342+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711392+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711453+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711461+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711692+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711723+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.711840+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.712254+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.720735+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.720762+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.721136+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:52:43.731539+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:52:43.977697+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.977724+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.977731+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.977737+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.978496+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.978522+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.978690+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.978737+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.978744+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.978851+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:43.991539+00:00", "trade", 8.218, 1.0]
["2026-09-14T14:52:44.010156+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:44.414426+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:44.477963+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:44.577811+00:00", "trade", 8.215, 5.0]
["2026-09-14T14:52:44.792961+00:00", "trade", 8.2186, 394.0]
["2026-09-14T14:52:45.610106+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:52:45.806166+00:00", "trade", 8.2164, 1.0]
["2026-09-14T14:52:45.872943+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:46.764307+00:00", "trade", 8.215, 15.0]
["2026-09-14T14:52:48.328803+00:00", "trade", 8.2128, 2.0]
["2026-09-14T14:52:48.776687+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:48.776736+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:49.590338+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:50.414983+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:52:50.415364+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:50.415446+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:50.415907+00:00", "trade", 8.21, 50.0]
["2026-09-14T14:52:50.417084+00:00", "trade", 8.21, 20.0]
["2026-09-14T14:52:50.457055+00:00", "trade", 8.215, 10.0]
["2026-09-14T14:52:50.457102+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:50.457109+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:50.457917+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:50.473067+00:00", "trade", 8.215, 26.0]
["2026-09-14T14:52:50.521025+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:52:50.551527+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.635917+00:00", "trade", 8.215, 70.0]
["2026-09-14T14:52:51.849686+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:52:51.849697+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:52:51.849720+00:00", "trade", 8.21, 19.0]
["2026-09-14T14:52:51.849791+00:00", "trade", 8.215, 19.0]
["2026-09-14T14:52:51.850879+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855576+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:52:51.855578+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:52:51.855603+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855609+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855616+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855622+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855635+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855642+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855648+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855655+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855662+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855669+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:52:51.855669+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855676+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855682+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855905+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855934+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:51.855944+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:52:51.856004+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:52:51.856005+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:52:51.856005+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:52:51.856005+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:52:51.856006+00:00", "trade", 8.22, 400.0]
["2026-09-14T14:52:51.856010+00:00", "trade", 8.22, 25.0]
["2026-09-14T14:52:51.856013+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:52:51.856029+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:52:51.856079+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.856086+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.856092+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.856098+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.856105+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.856111+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.856229+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.856452+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.856487+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.856769+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.856858+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.857081+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.857229+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.857441+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.857677+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.859389+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.860330+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.860604+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.893680+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.894639+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.903629+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.956061+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:52:51.956875+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.957355+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.957622+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.957808+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.957834+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.958064+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.958083+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.958282+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.958528+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.958764+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.958991+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.959245+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.959455+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.959728+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.959936+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.960211+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.960399+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.960693+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.960865+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.961177+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.961324+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.961669+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.961786+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.962178+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.962245+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.962668+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.962710+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.963155+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.963178+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.963643+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.963659+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.964129+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.964147+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.964612+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.964656+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.965096+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.965138+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.965581+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.965625+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.966060+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.966085+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.966545+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.966562+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.967033+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.967050+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.967525+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.967537+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.968010+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.968028+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.968500+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.968513+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.968986+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.969001+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.969471+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.969489+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.969954+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.969971+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.970442+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.970458+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.970935+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.970945+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.971416+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.971429+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.971906+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.971923+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.972402+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.972416+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.972886+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.972900+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.973374+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.973390+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.973861+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.973877+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.974349+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.974366+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.974835+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.974851+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.975354+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.975360+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.975844+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:51.975854+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:52.001485+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:53.043279+00:00", "trade", 8.22, 250.0]
["2026-09-14T14:52:54.314432+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:54.314459+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:54.316965+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:54.371766+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:54.371795+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:54.372338+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:54.689848+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:54.766103+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:52:54.766582+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:52:54.766927+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:52:54.766939+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:52:54.766951+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.766957+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.766978+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.767003+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.767019+00:00", "trade", 8.22, 60.0]
["2026-09-14T14:52:54.767020+00:00", "trade", 8.22, 29.0]
["2026-09-14T14:52:54.767103+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.767113+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.767377+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.767445+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.768140+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.768408+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.768475+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.768524+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.768747+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.768828+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.769251+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.769759+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.769791+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.770047+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.772157+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.777783+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:52:54.778152+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:52:54.778214+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:52:54.841299+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:52:56.758750+00:00", "trade", 8.2274, 35.0]
["2026-09-14T14:52:56.918716+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:52:57.279330+00:00", "trade", 8.2274, 4.0]
["2026-09-14T14:52:59.769594+00:00", "trade", 8.2255, 1.0]
["2026-09-14T14:53:00.612055+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:00.612508+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:00.612553+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:00.613051+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:00.613062+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:00.613283+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:00.614008+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:00.643559+00:00", "trade", 8.211, 13.0]
["2026-09-14T14:53:00.647289+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:00.647793+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:00.647799+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:00.680708+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:01.428744+00:00", "trade", 8.22, 20.0]
["2026-09-14T14:53:02.311644+00:00", "trade", 8.2145, 42.0]
["2026-09-14T14:53:02.399059+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:02.399109+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:02.399430+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:02.399899+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:02.401040+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:02.463928+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:02.463955+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:02.464739+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:03.490534+00:00", "trade", 8.216, 250.0]
["2026-09-14T14:53:04.699635+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:53:05.661647+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:53:05.911132+00:00", "trade", 8.2184, 5.0]
["2026-09-14T14:53:06.815879+00:00", "trade", 8.215, 200.0]
["2026-09-14T14:53:07.277332+00:00", "trade", 8.22, 6.0]
["2026-09-14T14:53:07.278821+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:07.278847+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:07.426400+00:00", "trade", 8.2183, 5.0]
["2026-09-14T14:53:08.242382+00:00", "trade", 8.215, 2.0]
["2026-09-14T14:53:08.379451+00:00", "trade", 8.2576, 15.0]
["2026-09-14T14:53:08.975756+00:00", "trade", 8.218, 50.0]
["2026-09-14T14:53:08.976600+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:08.980764+00:00", "trade", 8.2177, 50.0]
["2026-09-14T14:53:09.211681+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:53:09.261640+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:53:10.997297+00:00", "trade", 8.211, 5.0]
["2026-09-14T14:53:11.066323+00:00", "trade", 8.2136, 23.0]
["2026-09-14T14:53:11.088796+00:00", "trade", 8.2136, 1.0]
["2026-09-14T14:53:11.872964+00:00", "trade", 8.2128, 2.0]
["2026-09-14T14:53:11.892699+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:11.892727+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:11.892755+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:11.893252+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:11.909350+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:14.661836+00:00", "trade", 8.21, 11.0]
["2026-09-14T14:53:14.668536+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:14.668541+00:00", "trade", 8.21, 38.0]
["2026-09-14T14:53:14.668552+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:14.668577+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:14.669135+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:14.669779+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:15.718051+00:00", "trade", 8.211, 5.0]
["2026-09-14T14:53:15.757125+00:00", "trade", 8.2574, 40.0]
["2026-09-14T14:53:15.977073+00:00", "trade", 8.2574, 100.0]
["2026-09-14T14:53:17.557741+00:00", "trade", 8.2115, 300.0]
["2026-09-14T14:53:17.857890+00:00", "trade", 8.211, 10.0]
["2026-09-14T14:53:17.886108+00:00", "trade", 8.2177, 1.0]
["2026-09-14T14:53:18.651016+00:00", "trade", 8.212, 100.0]
["2026-09-14T14:53:19.711927+00:00", "trade", 8.2101, 400.0]
["2026-09-14T14:53:20.739413+00:00", "trade", 8.21, 20.0]
["2026-09-14T14:53:20.739415+00:00", "trade", 8.21, 181.0]
["2026-09-14T14:53:20.739433+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:20.739440+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:20.739446+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:20.739452+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:20.739459+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:20.739462+00:00", "trade", 8.211, 55.0]
["2026-09-14T14:53:20.739464+00:00", "trade", 8.211, 55.0]
["2026-09-14T14:53:20.739465+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:20.739472+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:20.739478+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:20.739485+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:20.739492+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:20.739499+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:20.739505+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:20.739511+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:20.739518+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:20.739524+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:20.739531+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:20.739656+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:20.739667+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:20.739694+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:20.739940+00:00", "trade", 8.21, 10.0]
["2026-09-14T14:53:20.739971+00:00", "trade", 8.21, 300.0]
["2026-09-14T14:53:20.739972+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.740132+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.740554+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.740584+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.740696+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.744452+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.746468+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.746926+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:53:20.747597+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.747610+00:00", "trade", 8.205, 300.0]
["2026-09-14T14:53:20.748147+00:00", "trade", 8.205, 200.0]
["2026-09-14T14:53:20.748180+00:00", "trade", 8.205, 200.0]
["2026-09-14T14:53:20.748183+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:53:20.748192+00:00", "trade", 8.205, 200.0]
["2026-09-14T14:53:20.748393+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:53:20.748397+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:53:20.748533+00:00", "trade", 8.205, 200.0]
["2026-09-14T14:53:20.748541+00:00", "trade", 8.205, 200.0]
["2026-09-14T14:53:20.748572+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:53:20.749060+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:53:20.749070+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:53:20.750108+00:00", "trade", 8.2, 3221.0]
["2026-09-14T14:53:20.752551+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.752578+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.753244+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.753531+00:00", "trade", 8.2004, 100.0]
["2026-09-14T14:53:20.753984+00:00", "trade", 8.2, 3799.0]
["2026-09-14T14:53:20.754349+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:53:20.754635+00:00", "trade", 8.2, 99.0]
["2026-09-14T14:53:20.774834+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:20.982915+00:00", "trade", 8.21, 5.0]
["2026-09-14T14:53:21.159954+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:21.159955+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:53:21.159971+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:53:21.160001+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:21.160233+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:21.160237+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:21.160243+00:00", "trade", 8.21, 20.0]
["2026-09-14T14:53:21.160354+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:21.160370+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:21.160416+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:21.160460+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:21.160514+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:21.160516+00:00", "quote", 8.2, 8.22]
["2026-09-14T14:53:21.160517+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:21.160522+00:00", "trade", 8.21, 13.0]
["2026-09-14T14:53:21.160572+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:53:21.160583+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:21.160591+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:21.160597+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:21.160611+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:21.160625+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:21.160638+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:21.160645+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:21.160646+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.160691+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:53:21.160743+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:53:21.160747+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.160757+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.161719+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.161873+00:00", "trade", 8.215, 221.0]
["2026-09-14T14:53:21.164482+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.165883+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166199+00:00", "trade", 8.22, 2888.0]
["2026-09-14T14:53:21.166200+00:00", "trade", 8.22, 43.0]
["2026-09-14T14:53:21.166200+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166205+00:00", "trade", 8.22, 357.0]
["2026-09-14T14:53:21.166207+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166234+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166248+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166254+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166261+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166267+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166273+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166280+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166285+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:21.166286+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:21.166287+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166288+00:00", "trade", 8.22, 45.0]
["2026-09-14T14:53:21.166294+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166307+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:21.166314+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166321+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166327+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166335+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166341+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166348+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166355+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166493+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166518+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:21.166565+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:53:21.166592+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:21.166595+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:21.166595+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:21.166595+00:00", "trade", 8.22, 145.0]
["2026-09-14T14:53:21.166595+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.166666+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166673+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166680+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166681+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166687+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166693+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166699+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166710+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166721+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166822+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166893+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166900+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166907+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.166926+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.167385+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.171914+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.172007+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.172032+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.172930+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.196610+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.200954+00:00", "trade", 8.2201, 100.0]
["2026-09-14T14:53:21.267642+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.267764+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.268066+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.268085+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.268105+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.268123+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.268182+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.268239+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.268245+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.268472+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.268543+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.268652+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.268710+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.268730+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.268767+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.268950+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.268973+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.269116+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.269429+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.269551+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.269643+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.269662+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.270103+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.270142+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.270148+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.270437+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.270631+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.270650+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.271095+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.271428+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.271618+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.271760+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.272090+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.272415+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.272567+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.272621+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.272629+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.272873+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.273057+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.273135+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.273141+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.273360+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.273625+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.273731+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.273738+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.273858+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.274095+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.274280+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.274289+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.274421+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.274819+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.274853+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.275282+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.275321+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.275328+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.275612+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.275807+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.275827+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.276278+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.276603+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.276755+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.276810+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.277028+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.277058+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.277250+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.277318+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.277346+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.277546+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.277842+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.277861+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.277962+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.278304+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.278341+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.278348+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.278634+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.278637+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.278846+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.278865+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.279306+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.279344+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.279350+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.279639+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.279834+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.279873+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.280299+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.280612+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.280772+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.280834+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.281046+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.281065+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.281241+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.281343+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.281358+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.281563+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.281877+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.281897+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.282343+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.282381+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.282387+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.282524+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.282676+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.282866+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.282886+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.283339+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.283665+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.283814+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.283868+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.284085+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.284119+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.284306+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.284379+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.284409+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.284611+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.284901+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.284921+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.285362+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.285399+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.285406+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.285700+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.285886+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.285905+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.286355+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.286680+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.286828+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.286882+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.287100+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.287134+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.287319+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.287390+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.287430+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.287628+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.287922+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.287941+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.288390+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.288718+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.288868+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.288918+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.288938+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.288962+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.289311+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.289386+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.289716+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.289796+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.289858+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.289880+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.290141+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.290165+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.290350+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.290676+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.290843+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.290880+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.290899+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.290922+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.291345+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.291678+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.291820+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.291856+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.292106+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.292130+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.292323+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.292658+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.292799+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.292834+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.292865+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.292888+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.293308+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.293631+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.293793+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.293828+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.293847+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.293872+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.294298+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.294380+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.294404+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.294494+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.294505+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.294617+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.294772+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.294822+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.294842+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.294910+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.295290+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.295618+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.295803+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.296056+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.296271+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.296602+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.296784+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.296813+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.297252+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.297582+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.297764+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.298011+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.298231+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.298562+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.298744+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.298768+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.299211+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.299541+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.299724+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.299742+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.300198+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:21.300518+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.333971+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.334444+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.334455+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:21.512075+00:00", "trade", 8.22, 122.0]
["2026-09-14T14:53:21.904017+00:00", "trade", 8.2128, 5.0]
["2026-09-14T14:53:22.002632+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:22.313880+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:53:22.313968+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:53:22.314056+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:53:22.314142+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:53:22.314221+00:00", "trade", 8.22, 48.0]
["2026-09-14T14:53:22.314787+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:53:22.315110+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:22.315116+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:22.315139+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:22.315179+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:22.315253+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:53:22.315493+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:22.315635+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:22.315723+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:53:22.396955+00:00", "trade", 8.22, 400.0]
["2026-09-14T14:53:22.763847+00:00", "trade", 8.2145, 60.0]
["2026-09-14T14:53:23.772297+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:23.794455+00:00", "trade", 8.22, 3.0]
["2026-09-14T14:53:23.796966+00:00", "trade", 8.22, 2.0]
["2026-09-14T14:53:23.888098+00:00", "trade", 8.22, 2000.0]
["2026-09-14T14:53:23.888718+00:00", "trade", 8.2097, 20.0]
["2026-09-14T14:53:24.209092+00:00", "trade", 8.22, 10.0]
["2026-09-14T14:53:24.662015+00:00", "trade", 8.22, 20.0]
["2026-09-14T14:53:25.035218+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:53:25.035248+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.035276+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.035799+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.035962+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.198504+00:00", "trade", 8.2101, 2000.0]
["2026-09-14T14:53:25.198551+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.201742+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.201769+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.201958+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.202843+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.384260+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.384685+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.385220+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.385656+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:25.409030+00:00", "trade", 8.2299, 6.0]
["2026-09-14T14:53:25.498176+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:25.498222+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:25.498422+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:25.498936+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:25.499094+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:25.499106+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:25.499120+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:25.499390+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:25.499557+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:25.499890+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:26.403000+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:26.403501+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:26.403935+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:26.412934+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:27.077690+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:53:27.078048+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:53:27.078154+00:00", "trade", 8.215, 200.0]
["2026-09-14T14:53:27.083955+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:53:27.086167+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:53:27.088524+00:00", "trade", 8.22, 4100.0]
["2026-09-14T14:53:27.089189+00:00", "trade", 8.215, 1400.0]
["2026-09-14T14:53:27.259101+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:27.518962+00:00", "trade", 8.2101, 150.0]
["2026-09-14T14:53:28.529792+00:00", "trade", 8.215, 1000.0]
["2026-09-14T14:53:29.843933+00:00", "trade", 8.2186, 5.0]
["2026-09-14T14:53:30.095623+00:00", "trade", 8.2412, 14.0]
["2026-09-14T14:53:31.324834+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:32.572674+00:00", "trade", 8.2496, 1000.0]
["2026-09-14T14:53:32.573457+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:32.573955+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:32.983758+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:53:33.773744+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:33.781743+00:00", "trade", 8.215, 63.0]
["2026-09-14T14:53:33.782579+00:00", "trade", 8.215, 63.0]
["2026-09-14T14:53:33.782833+00:00", "trade", 8.215, 63.0]
["2026-09-14T14:53:33.961239+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:34.481575+00:00", "trade", 8.22, 111.0]
["2026-09-14T14:53:35.030843+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:35.030892+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:35.491040+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:35.736749+00:00", "trade", 8.219, 46.0]
["2026-09-14T14:53:35.736755+00:00", "trade", 8.219, 5.0]
["2026-09-14T14:53:35.756055+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:53:36.122343+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:36.122345+00:00", "trade", 8.22, 8.0]
["2026-09-14T14:53:36.122346+00:00", "trade", 8.22, 128.0]
["2026-09-14T14:53:36.122348+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:36.122355+00:00", "trade", 8.22, 72.0]
["2026-09-14T14:53:36.122375+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:36.122377+00:00", "trade", 8.22, 6.0]
["2026-09-14T14:53:36.122381+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:36.122394+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:36.122401+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:36.122408+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:36.122644+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:36.122652+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:36.122654+00:00", "trade", 8.22, 16.0]
["2026-09-14T14:53:36.122739+00:00", "trade", 8.22, 5.0]
["2026-09-14T14:53:36.122739+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:36.122742+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:53:36.122743+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:36.122743+00:00", "trade", 8.22, 10.0]
["2026-09-14T14:53:36.122747+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:53:36.122747+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:53:36.122756+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:36.122824+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:53:36.122826+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.122833+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.122872+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.122895+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.122923+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.123078+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.123177+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.123388+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.123454+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.123511+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.123684+00:00", "trade", 8.229, 100.0]
["2026-09-14T14:53:36.123969+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.124014+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.124168+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.124439+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.124561+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.124895+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.126771+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.127258+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.127634+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.127662+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.127916+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.130532+00:00", "trade", 8.22, 3.0]
["2026-09-14T14:53:36.131031+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.132026+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.133337+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.136735+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.137183+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.157836+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.178502+00:00", "trade", 8.215, 12.0]
["2026-09-14T14:53:36.193649+00:00", "trade", 8.225, 71.0]
["2026-09-14T14:53:36.209997+00:00", "trade", 8.225, 19.0]
["2026-09-14T14:53:36.226499+00:00", "trade", 8.225, 164.0]
["2026-09-14T14:53:36.719021+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.719048+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.719740+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.719788+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.722179+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:36.876217+00:00", "trade", 8.2505, 45.0]
["2026-09-14T14:53:37.054592+00:00", "trade", 8.23, 50.0]
["2026-09-14T14:53:37.054606+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:37.244947+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:37.245000+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:37.247849+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:37.248307+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:37.249403+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:38.449741+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:38.459666+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:38.862349+00:00", "trade", 8.2223, 2.0]
["2026-09-14T14:53:40.369255+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:40.369797+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:40.369850+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:40.876010+00:00", "trade", 8.2299, 2000.0]
["2026-09-14T14:53:40.876062+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:53:40.876855+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:41.123841+00:00", "trade", 8.225, 14.0]
["2026-09-14T14:53:42.118434+00:00", "trade", 8.23, 167.0]
["2026-09-14T14:53:42.118458+00:00", "trade", 8.225, 167.0]
["2026-09-14T14:53:42.118565+00:00", "trade", 8.225, 1833.0]
["2026-09-14T14:53:42.119221+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120135+00:00", "trade", 8.23, 5.0]
["2026-09-14T14:53:42.120138+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120148+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120149+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:53:42.120151+00:00", "trade", 8.23, 40.0]
["2026-09-14T14:53:42.120170+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120176+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120182+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120189+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120203+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120215+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120222+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120229+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120235+00:00", "trade", 8.23, 23.0]
["2026-09-14T14:53:42.120370+00:00", "trade", 8.23, 8.0]
["2026-09-14T14:53:42.120423+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:42.120522+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:53:42.120546+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:42.120618+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.120624+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.120631+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.120650+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.120697+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.120994+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121026+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121064+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121153+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121208+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121227+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121294+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121342+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121397+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121518+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121641+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121677+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121872+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.121937+00:00", "trade", 8.23, 11.0]
["2026-09-14T14:53:42.122320+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.122437+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:53:42.122860+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.940112+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.940366+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:42.940541+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:42.940558+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:42.940577+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:42.940677+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.940770+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:42.941143+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.941619+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.941637+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.941892+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:42.942104+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:53:43.073897+00:00", "trade", 8.235, 3.0]
["2026-09-14T14:53:43.073918+00:00", "trade", 8.24, 3.0]
["2026-09-14T14:53:43.360103+00:00", "trade", 8.2399, 2000.0]
["2026-09-14T14:53:44.816168+00:00", "trade", 8.235, 50.0]
["2026-09-14T14:53:44.828363+00:00", "trade", 8.235, 50.0]
["2026-09-14T14:53:46.025299+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:53:46.025531+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:53:46.025727+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:53:46.025800+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.025948+00:00", "trade", 8.23, 56.0]
["2026-09-14T14:53:46.026124+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.026156+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.026220+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.026228+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:53:46.026287+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.026306+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.026314+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.026325+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.026405+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:53:46.026445+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.026547+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.026617+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.026674+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.026735+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.027102+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.027104+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.027117+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.027197+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.028431+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.028445+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.028908+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.049361+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:53:46.065861+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.066097+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.066134+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.066285+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.066292+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.066298+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.066315+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.066342+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.066361+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.066422+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.066659+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.066829+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.066868+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.066881+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.066901+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.066911+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.067264+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.067331+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.067632+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.067797+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.067821+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.068140+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.068172+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.068292+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.068302+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.068581+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.068604+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.068754+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.068783+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.069071+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.069113+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.069268+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.069569+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.069741+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.069758+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.069819+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.070031+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.070205+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.070239+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.070284+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.070528+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.070711+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.070738+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.070757+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.070767+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.071210+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.071221+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.071228+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.071526+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.071685+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.071706+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.071724+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.071734+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.072146+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.072171+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.072634+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.072653+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.072897+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.072917+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.073113+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.073356+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.073374+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.073396+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.073601+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.073836+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.073853+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.073885+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.074086+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.074129+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.074286+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.074543+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.074572+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.074593+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.074998+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.075011+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.075044+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.075080+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.075098+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.075543+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.075993+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.076019+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.076273+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.076292+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.076471+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.076733+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.076751+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.076778+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.076946+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.077215+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.077233+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.077265+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.077428+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.077502+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.077669+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.077730+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.077908+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.077962+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.078144+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.078368+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.078388+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.078413+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.078431+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.078845+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.078862+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.078879+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.079314+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.079374+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.079604+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.080061+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.080531+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.080558+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.080590+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.123666+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.159049+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.159519+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.159537+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.159564+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.159570+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.160004+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.160011+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.160024+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.160045+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.160477+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.160489+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.160507+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.160518+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.169138+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.199731+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.950962+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.951437+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.951458+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.951464+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.951494+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.951921+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.951935+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.951955+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.951977+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.952433+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.952724+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.952742+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.952772+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.953201+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.953716+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.953928+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.953959+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.954202+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.954400+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.954672+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.954995+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.955177+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.955193+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.955665+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:46.955966+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:46.999509+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:47.191238+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:47.542877+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.543394+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:47.543456+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.543520+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.543591+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.543915+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.544002+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.544017+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.544034+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.544138+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.544215+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.545171+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.547320+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.601909+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:47.602383+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:53:47.612862+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.613001+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.613012+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.613071+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.614019+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.647067+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:47.838915+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:53:48.104895+00:00", "trade", 8.2568, 100.0]
["2026-09-14T14:53:48.536683+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:48.537169+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:48.537737+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:48.945222+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:53:50.706405+00:00", "trade", 8.2215, 38.0]
["2026-09-14T14:53:50.762815+00:00", "trade", 8.2201, 59.0]
["2026-09-14T14:53:52.148062+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:52.149919+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:52.282990+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:53:52.453824+00:00", "trade", 8.225, 35.0]
["2026-09-14T14:53:52.455043+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:53:52.675763+00:00", "trade", 8.2214, 2.0]
["2026-09-14T14:53:53.145425+00:00", "trade", 8.2276, 2430.0]
["2026-09-14T14:53:53.145437+00:00", "trade", 8.2276, 1.0]
["2026-09-14T14:53:53.146048+00:00", "trade", 8.2231, 21.0]
["2026-09-14T14:53:53.146242+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:53.146289+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:53.146394+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:53.811821+00:00", "trade", 8.2285, 20.0]
["2026-09-14T14:53:54.896371+00:00", "trade", 8.225, 13.0]
["2026-09-14T14:53:56.813470+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:56.815456+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:53:57.909979+00:00", "trade", 8.2219, 50.0]
["2026-09-14T14:53:58.184457+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:53:59.934122+00:00", "trade", 8.225, 250.0]
["2026-09-14T14:54:00.013648+00:00", "trade", 8.221, 90.0]
["2026-09-14T14:54:00.013657+00:00", "trade", 8.221, 10.0]
["2026-09-14T14:54:02.311609+00:00", "trade", 8.2205, 5.0]
["2026-09-14T14:54:02.390963+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:02.391534+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:02.392013+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:02.466074+00:00", "trade", 8.2214, 1.0]
["2026-09-14T14:54:02.629364+00:00", "trade", 8.2209, 1.0]
["2026-09-14T14:54:02.683495+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:02.683507+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:04.283132+00:00", "trade", 8.2277, 6.0]
["2026-09-14T14:54:04.417006+00:00", "trade", 8.2299, 200.0]
["2026-09-14T14:54:04.888917+00:00", "trade", 8.2223, 1.0]
["2026-09-14T14:54:04.985453+00:00", "trade", 8.2215, 3.0]
["2026-09-14T14:54:04.985815+00:00", "trade", 8.2215, 1.0]
["2026-09-14T14:54:05.774060+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:05.807883+00:00", "trade", 8.23, 170.0]
["2026-09-14T14:54:06.335869+00:00", "trade", 8.2215, 3.0]
["2026-09-14T14:54:06.336238+00:00", "trade", 8.2215, 1.0]
["2026-09-14T14:54:09.174793+00:00", "trade", 8.228, 1.0]
["2026-09-14T14:54:09.788095+00:00", "trade", 8.2264, 1.0]
["2026-09-14T14:54:10.420247+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:54:10.828390+00:00", "trade", 8.2277, 1.0]
["2026-09-14T14:54:11.389445+00:00", "trade", 8.225, 125.0]
["2026-09-14T14:54:11.389450+00:00", "trade", 8.225, 125.0]
["2026-09-14T14:54:11.405993+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:11.419892+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:12.327741+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:12.327749+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:12.327879+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:12.834544+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:13.085525+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:13.162683+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:13.162690+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:13.162769+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:54:13.162770+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:54:13.162772+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:54:13.162824+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:54:13.162835+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.162866+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.162873+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.162892+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.163142+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.163216+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:54:13.163267+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.163348+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.163760+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.163812+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.164257+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.165090+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.195304+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.195328+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.195702+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:54:13.195756+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.195805+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.195831+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.195889+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.196134+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.196376+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.196392+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.196835+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.196845+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.205837+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.234743+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.613334+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.613363+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:13.613820+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:14.001677+00:00", "trade", 8.2177, 1.0]
["2026-09-14T14:54:14.172446+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:15.513784+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:15.615018+00:00", "trade", 8.215, 13.0]
["2026-09-14T14:54:15.619194+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:54:15.624520+00:00", "trade", 8.215, 4.0]
["2026-09-14T14:54:15.628875+00:00", "trade", 8.215, 4.0]
["2026-09-14T14:54:15.633858+00:00", "trade", 8.215, 52.0]
["2026-09-14T14:54:15.850823+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:15.850830+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:15.850864+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:15.852112+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.619346+00:00", "trade", 8.215, 3.0]
["2026-09-14T14:54:16.649209+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.649216+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.649259+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.650055+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.650082+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.650106+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.650114+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.650137+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.650553+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.650575+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.674575+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.674601+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.675333+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.675731+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.750314+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.833367+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:16.833415+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:17.219264+00:00", "trade", 8.2169, 5.0]
["2026-09-14T14:54:17.237011+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:17.752190+00:00", "trade", 8.215, 18.0]
["2026-09-14T14:54:17.753082+00:00", "trade", 8.21, 18.0]
["2026-09-14T14:54:18.469263+00:00", "trade", 8.215, 25.0]
["2026-09-14T14:54:19.141723+00:00", "trade", 8.215, 35.0]
["2026-09-14T14:54:20.206680+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:54:20.510555+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:20.510608+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:20.510660+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:23.147399+00:00", "trade", 8.224, 2.0]
["2026-09-14T14:54:23.638091+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:23.849735+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:23.894040+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:24.959448+00:00", "trade", 8.2185, 20.0]
["2026-09-14T14:54:26.018352+00:00", "trade", 8.22, 608.0]
["2026-09-14T14:54:26.018437+00:00", "trade", 8.22, 4.0]
["2026-09-14T14:54:26.018912+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:54:26.019458+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:26.021105+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:54:28.214223+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:29.153311+00:00", "trade", 8.215, 15.0]
["2026-09-14T14:54:29.460113+00:00", "trade", 8.2276, 1.0]
["2026-09-14T14:54:29.530038+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:30.057571+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:30.731613+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:30.731621+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:54:30.731624+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:54:30.731624+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:54:30.731902+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:54:30.731905+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:54:30.731906+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:30.731914+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:54:30.731914+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:30.731940+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:30.732034+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:30.732055+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:54:30.732185+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:54:30.732193+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:54:30.732193+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:54:30.732193+00:00", "trade", 8.22, 63.0]
["2026-09-14T14:54:30.732193+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:54:30.732207+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:54:30.732264+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732271+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732277+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732284+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732333+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732340+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732391+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732524+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732570+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732715+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732731+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732902+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732913+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732923+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732937+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732948+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.732991+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.733024+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.733410+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.734509+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.736414+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.773668+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.774617+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:30.832062+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:54:30.832132+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:54:30.832232+00:00", "quote", 8.21, 8.23]
["2026-09-14T14:54:31.291345+00:00", "trade", 8.23, 8.0]
["2026-09-14T14:54:31.291352+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291359+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291366+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291378+00:00", "trade", 8.23, 6.0]
["2026-09-14T14:54:31.291385+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:54:31.291393+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291405+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291412+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291418+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291426+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291433+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291439+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291452+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291522+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291645+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291667+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:54:31.291738+00:00", "trade", 8.23, 6.0]
["2026-09-14T14:54:31.291738+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:54:31.291738+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.291804+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.291811+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.291870+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.291906+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.291973+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.292205+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.292309+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.292330+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.292388+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.292522+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.292822+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.292997+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.293050+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.293132+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.293455+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.293477+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.293494+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.293532+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.293575+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.293852+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.293953+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.295116+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.295667+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.295744+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.295757+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.295799+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:54:31.296160+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.296608+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.296691+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.296745+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.297085+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.297140+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.297177+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.297214+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.297577+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.297601+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.297665+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.297682+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.298070+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.298084+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.298155+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.298169+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.298553+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.298572+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.298639+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.298653+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.299043+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.299061+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.299123+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.299139+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.299525+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.299544+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.299607+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.299621+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.300017+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.300027+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.300094+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.300111+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.300502+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.300521+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.300579+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.300596+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.300985+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.301002+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.301051+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.301070+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.301470+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.301490+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.301527+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.301546+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.301962+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.301975+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.302021+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.302035+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.312909+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.316434+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.316710+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.316911+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.317373+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:31.620362+00:00", "trade", 8.235, 2.0]
["2026-09-14T14:54:32.736337+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:32.736441+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:32.736524+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:54:32.736524+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.736541+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.736605+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.736619+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.736637+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.736731+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:54:32.736938+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.736950+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.736955+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.736987+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.737035+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:54:32.737149+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.737201+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.737222+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.737239+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.737466+00:00", "trade", 8.24, 13.0]
["2026-09-14T14:54:32.737467+00:00", "trade", 8.24, 456.0]
["2026-09-14T14:54:32.737497+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.737548+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.737555+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.737562+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.737576+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.737596+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:32.737628+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:32.737776+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:54:32.737940+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:32.737942+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.737984+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.738014+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.738132+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.738238+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.739084+00:00", "trade", 8.24, 50.0]
["2026-09-14T14:54:32.739351+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.739876+00:00", "trade", 8.24, 50.0]
["2026-09-14T14:54:32.739889+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.739909+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.739935+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.739942+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.740290+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:32.740709+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.741643+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.742350+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.742386+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.742519+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.742551+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.742560+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.742584+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.743130+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.743175+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.743194+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.743697+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:54:32.744069+00:00", "trade", 8.24, 5.0]
["2026-09-14T14:54:32.744129+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:54:32.744174+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.744177+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:54:32.744192+00:00", "trade", 8.24, 24.0]
["2026-09-14T14:54:32.744237+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.744239+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.744262+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.744648+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.744713+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.744726+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.744740+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.744744+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.745012+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.745117+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.745412+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.745433+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.745665+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.745682+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.745786+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.746071+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.746113+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.748030+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:32.786575+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.786822+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.786838+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.787045+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.787565+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.787566+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.789007+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.842701+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:32.843213+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:33.056313+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:33.056461+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:33.056604+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:33.410922+00:00", "trade", 8.2499, 2.0]
["2026-09-14T14:54:33.801575+00:00", "trade", 8.24, 8.0]
["2026-09-14T14:54:34.358666+00:00", "trade", 8.2607, 31.0]
["2026-09-14T14:54:34.667018+00:00", "trade", 8.24, 10.0]
["2026-09-14T14:54:34.865732+00:00", "trade", 8.2455, 1.0]
["2026-09-14T14:54:34.869219+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.090978+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.091005+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.091724+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.091747+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.091875+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.091886+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.092713+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.125523+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.125972+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.125979+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.125986+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.126007+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.126036+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.126119+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.126422+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.126492+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.128384+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.252861+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.264689+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.264689+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.264833+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.264847+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.265223+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.265237+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.265347+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.265727+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.296901+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.297364+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.331129+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.809216+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.809548+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:54:36.809549+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.810005+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.810017+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.810044+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.810130+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.810144+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.810249+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.810360+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.810415+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.810495+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.810595+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.819149+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.819602+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:36.967970+00:00", "trade", 8.245, 10.0]
["2026-09-14T14:54:37.792757+00:00", "trade", 8.245, 10.0]
["2026-09-14T14:54:38.290465+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:41.369862+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:41.370250+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:41.370673+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:41.378186+00:00", "trade", 8.2618, 15.0]
["2026-09-14T14:54:42.813737+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:43.316435+00:00", "trade", 8.2178, 1.0]
["2026-09-14T14:54:43.317228+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.009818+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283429+00:00", "trade", 8.2499, 6800.0]
["2026-09-14T14:54:44.283482+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:54:44.283510+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283517+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283523+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283530+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283536+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283550+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283563+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283570+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283582+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283729+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283744+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283751+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283757+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283764+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283767+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:54:44.283779+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:54:44.283779+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283786+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283793+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283799+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283950+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283959+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.283976+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:54:44.284053+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:54:44.284055+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:54:44.284055+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:54:44.284056+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.284058+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.284125+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.284163+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.284234+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.284242+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.284385+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.284412+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.284552+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.284741+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.284810+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.284897+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.285573+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.285622+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.285855+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.285904+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.286084+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.286281+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.286465+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:54:44.286535+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.286944+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:44.287115+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:54:44.288142+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.294134+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.294141+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.294419+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.294431+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.297468+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.304507+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.325104+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.383521+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.387260+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:44.735742+00:00", "trade", 8.24, 6.0]
["2026-09-14T14:54:44.833263+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:45.024001+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:45.024011+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:45.024808+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:45.025181+00:00", "trade", 8.25, 8.0]
["2026-09-14T14:54:45.963037+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:46.022889+00:00", "trade", 8.25, 35.0]
["2026-09-14T14:54:46.075912+00:00", "trade", 8.2617, 10.0]
["2026-09-14T14:54:46.237291+00:00", "trade", 8.25, 5000.0]
["2026-09-14T14:54:47.093306+00:00", "trade", 8.25, 184.0]
["2026-09-14T14:54:47.925340+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:54:49.274915+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:54:49.687863+00:00", "trade", 8.253, 1000.0]
["2026-09-14T14:54:50.095884+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:50.095944+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:50.096382+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:50.096421+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:50.541904+00:00", "trade", 8.2376, 100.0]
["2026-09-14T14:54:51.554947+00:00", "trade", 8.2428, 124.0]
["2026-09-14T14:54:51.558001+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:51.558842+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:51.559298+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:51.581495+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:54:51.671189+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:54:51.928691+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:54:51.928735+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:54:52.026773+00:00", "trade", 8.2514, 2000.0]
["2026-09-14T14:54:52.027394+00:00", "trade", 8.2462, 20.0]
["2026-09-14T14:54:53.151460+00:00", "trade", 8.2452, 3.0]
["2026-09-14T14:54:53.151822+00:00", "trade", 8.2452, 1.0]
["2026-09-14T14:54:53.631702+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:53.632152+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:53.838090+00:00", "trade", 8.2574, 78.0]
["2026-09-14T14:54:53.838451+00:00", "trade", 8.2574, 1.0]
["2026-09-14T14:54:54.333066+00:00", "trade", 8.25, 300.0]
["2026-09-14T14:54:54.333127+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:54:54.334582+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:54.335036+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:54.335046+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:54:54.345562+00:00", "trade", 8.26, 1.0]
["2026-09-14T14:54:54.345570+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345577+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345584+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345590+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345597+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345601+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:54:54.345604+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345614+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:54:54.345618+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345630+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345637+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345643+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345650+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345656+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345663+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345719+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345781+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.345936+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:54:54.346016+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:54:54.346017+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:54:54.346017+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:54.346031+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:54.346051+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:54.346058+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:54.346085+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.346112+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.346152+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.346542+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.346702+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.346722+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.346759+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.346780+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.347055+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.347077+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.347119+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.347424+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.349216+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.349304+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.349795+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.349806+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.349864+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.349924+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.353633+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:54.354030+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:54.354105+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:54.355815+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:54.355822+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:54.356009+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:54.388221+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:55.228509+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.229037+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:55.229102+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:55.229104+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.229146+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.229182+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.229228+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.229490+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.229567+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.229658+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.229934+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.229952+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.230016+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.230043+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.230112+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.230392+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:55.230408+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:55.263679+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:54:55.880436+00:00", "trade", 8.2687, 302.0]
["2026-09-14T14:54:55.880797+00:00", "trade", 8.2687, 1.0]
["2026-09-14T14:54:56.061832+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:56.061979+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:56.061996+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:56.063641+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:56.971956+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:56.972072+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:56.972079+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:56.972911+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:56.972956+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:56.990803+00:00", "trade", 8.2615, 3.0]
["2026-09-14T14:54:59.230622+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:59.231085+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:54:59.308773+00:00", "trade", 8.265, 300.0]
["2026-09-14T14:54:59.309562+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:01.156257+00:00", "trade", 8.2685, 25.0]
["2026-09-14T14:55:01.581215+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:01.671732+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:02.021425+00:00", "trade", 8.2685, 13.0]
["2026-09-14T14:55:02.034683+00:00", "trade", 8.2615, 42.0]
["2026-09-14T14:55:02.117847+00:00", "trade", 8.2601, 300.0]
["2026-09-14T14:55:02.238657+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:55:04.508108+00:00", "trade", 8.2601, 300.0]
["2026-09-14T14:55:04.509615+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:04.721105+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:55:05.741838+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:55:05.742355+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:05.742742+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:06.090373+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:06.950671+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:06.950717+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:06.951128+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:06.968770+00:00", "trade", 8.265, 300.0]
["2026-09-14T14:55:07.208752+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:07.208908+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:07.544534+00:00", "trade", 8.2686, 2.0]
["2026-09-14T14:55:07.596768+00:00", "trade", 8.265, 50.0]
["2026-09-14T14:55:07.599827+00:00", "trade", 8.265, 50.0]
["2026-09-14T14:55:08.597548+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:55:09.201864+00:00", "trade", 8.265, 300.0]
["2026-09-14T14:55:10.413691+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.413709+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.413749+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:10.413752+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.413828+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414034+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414042+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:10.414043+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:10.414054+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414061+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414067+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414074+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414080+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414087+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414093+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414099+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414106+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414113+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414120+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414127+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414141+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:10.414194+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414216+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:10.414260+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:10.414320+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:10.414328+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.414334+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.414341+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.414347+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.414354+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.414523+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.414741+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.415103+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.415255+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.415571+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.415890+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.416098+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.419105+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.419958+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.419975+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.420414+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.420456+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.421099+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.421128+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.449213+00:00", "trade", 8.255, 2.0]
["2026-09-14T14:55:10.514065+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:10.514498+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:10.514598+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:10.529931+00:00", "trade", 8.2601, 200.0]
["2026-09-14T14:55:10.978699+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:11.725432+00:00", "trade", 8.26, 300.0]
["2026-09-14T14:55:11.947542+00:00", "trade", 8.2362, 80.0]
["2026-09-14T14:55:12.314406+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:12.314911+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:12.314932+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:12.315161+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:12.315368+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:12.315389+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:12.318685+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:12.319145+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:12.319151+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:12.319434+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:12.319915+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:12.319932+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:12.320184+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:12.320391+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:13.635768+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:55:14.631405+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.631943+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.631955+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.632357+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.632388+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.687690+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.688188+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.688207+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.688544+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.688704+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.689032+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.689044+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.689103+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:14.883506+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:15.236075+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:15.236224+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:15.236732+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:15.237171+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:16.526239+00:00", "trade", 8.255, 1100.0]
["2026-09-14T14:55:16.585988+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:55:16.627571+00:00", "trade", 8.249, 1.0]
["2026-09-14T14:55:17.010473+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:18.153933+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:18.180264+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:55:19.599146+00:00", "trade", 8.255, 360.0]
["2026-09-14T14:55:19.603147+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:55:19.616668+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:55:20.196748+00:00", "trade", 8.255, 1000.0]
["2026-09-14T14:55:20.357363+00:00", "trade", 8.255, 200.0]
["2026-09-14T14:55:20.492460+00:00", "trade", 8.255, 41.0]
["2026-09-14T14:55:20.577040+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:20.917516+00:00", "trade", 8.2523, 1.0]
["2026-09-14T14:55:20.918393+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:20.918548+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:20.918879+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:20.918908+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:20.919101+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:20.919252+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:20.919500+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:20.919568+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:20.920513+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:20.929559+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:21.108244+00:00", "trade", 8.2528, 25.0]
["2026-09-14T14:55:22.029402+00:00", "trade", 8.2586, 7.0]
["2026-09-14T14:55:23.170922+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:23.170969+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:23.439108+00:00", "trade", 8.255, 23.0]
["2026-09-14T14:55:23.442749+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:23.895324+00:00", "trade", 8.2564, 70.0]
["2026-09-14T14:55:23.918850+00:00", "trade", 8.2564, 1.0]
["2026-09-14T14:55:25.193002+00:00", "trade", 8.26, 8.0]
["2026-09-14T14:55:25.767790+00:00", "trade", 8.2585, 1.0]
["2026-09-14T14:55:26.857243+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:55:26.983129+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:26.983135+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:26.983141+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:26.983142+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:26.983149+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:26.983151+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:26.983155+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:26.983158+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:26.983163+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:26.983177+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:26.983190+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:26.983198+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:26.983367+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:26.983446+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:26.983462+00:00", "trade", 8.26, 20.0]
["2026-09-14T14:55:26.983464+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:26.983464+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:26.983466+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:26.983466+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:26.983469+00:00", "trade", 8.26, 382.0]
["2026-09-14T14:55:26.983537+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983562+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983617+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983693+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983709+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983730+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983737+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983755+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983810+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983898+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983926+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983934+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.983991+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.984029+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.984069+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.984241+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.984256+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.984290+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.984533+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.984650+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.985582+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.985594+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.986045+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:26.989677+00:00", "trade", 8.26, 33.0]
["2026-09-14T14:55:26.993431+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.004588+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.020049+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:55:27.020531+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.021340+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.021992+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.022084+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.030487+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.089218+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.470154+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.470707+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.470839+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.472675+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.475323+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:27.553744+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:28.650417+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:28.650540+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:29.353315+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:29.889237+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:55:30.114942+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:30.115005+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:30.115223+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:30.118423+00:00", "trade", 8.268, 50.0]
["2026-09-14T14:55:30.138009+00:00", "trade", 8.2677, 50.0]
["2026-09-14T14:55:30.153847+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:30.804833+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:30.804977+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:30.804987+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:30.807885+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:30.807891+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:30.810469+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:30.846265+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:30.846339+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:30.846556+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:30.888232+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:31.281427+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:31.281455+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:31.281463+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:31.282679+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:31.285004+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:31.318537+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:31.559144+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:31.560103+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:32.071896+00:00", "trade", 8.2601, 200.0]
["2026-09-14T14:55:32.072655+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:32.073045+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:32.258447+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:32.258450+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:34.049125+00:00", "trade", 8.265, 30.0]
["2026-09-14T14:55:34.054095+00:00", "trade", 8.265, 2.0]
["2026-09-14T14:55:34.061274+00:00", "trade", 8.265, 4.0]
["2026-09-14T14:55:34.066680+00:00", "trade", 8.265, 9.0]
["2026-09-14T14:55:34.071780+00:00", "trade", 8.265, 10.0]
["2026-09-14T14:55:34.077376+00:00", "trade", 8.265, 108.0]
["2026-09-14T14:55:35.002920+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:55:35.815379+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:35.815836+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:36.923666+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:55:36.924992+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:36.928251+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:36.928652+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:36.928679+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:36.928694+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:36.928707+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:36.931636+00:00", "trade", 8.26, 125.0]
["2026-09-14T14:55:37.096864+00:00", "trade", 8.262, 1.0]
["2026-09-14T14:55:37.782111+00:00", "trade", 8.2636, 1.0]
["2026-09-14T14:55:38.119185+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:38.534565+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:55:39.019139+00:00", "trade", 8.26, 2.0]
["2026-09-14T14:55:39.021542+00:00", "trade", 8.2602, 2.0]
["2026-09-14T14:55:40.128407+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:55:40.484587+00:00", "trade", 8.2677, 2.0]
["2026-09-14T14:55:41.219481+00:00", "trade", 8.26, 4.0]
["2026-09-14T14:55:45.015393+00:00", "trade", 8.26, 12.0]
["2026-09-14T14:55:45.015435+00:00", "trade", 8.26, 88.0]
["2026-09-14T14:55:45.015436+00:00", "trade", 8.26, 50.0]
["2026-09-14T14:55:45.015443+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:45.015466+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.015479+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.015486+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.015492+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.015499+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.015506+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.015512+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.015518+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.016012+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.016071+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.016189+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.016492+00:00", "trade", 8.255, 22.0]
["2026-09-14T14:55:45.017869+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.020276+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.020487+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.020803+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.020862+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.021357+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.021836+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.022491+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.066895+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.214362+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.472263+00:00", "trade", 8.2582, 800.0]
["2026-09-14T14:55:45.472555+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:45.979896+00:00", "trade", 8.2523, 2.0]
["2026-09-14T14:55:46.574475+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:47.345191+00:00", "trade", 8.2528, 8.0]
["2026-09-14T14:55:47.345552+00:00", "trade", 8.2528, 1.0]
["2026-09-14T14:55:47.532748+00:00", "trade", 8.2351, 100.0]
["2026-09-14T14:55:48.112546+00:00", "trade", 8.26, 208.0]
["2026-09-14T14:55:48.113320+00:00", "trade", 8.255, 63.0]
["2026-09-14T14:55:48.199403+00:00", "trade", 8.25, 3.0]
["2026-09-14T14:55:48.199680+00:00", "trade", 8.25, 3.0]
["2026-09-14T14:55:48.200117+00:00", "trade", 8.25, 41.0]
["2026-09-14T14:55:48.200119+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:55:48.200133+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200141+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200155+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200168+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200175+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200188+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200195+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200201+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200208+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200215+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200229+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200231+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:55:48.200234+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200235+00:00", "trade", 8.25, 20.0]
["2026-09-14T14:55:48.200236+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:48.200277+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:55:48.200332+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:48.200403+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200418+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200425+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200432+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200444+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200604+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200728+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200764+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200818+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200859+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200866+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.200920+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.201078+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.201489+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.201725+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.201784+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:55:48.205632+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:55:48.207171+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:55:48.208805+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:55:48.228208+00:00", "trade", 8.25, 4.0]
["2026-09-14T14:55:48.228251+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.228996+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.229411+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.229455+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.229750+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.230963+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:55:48.231545+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.268158+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.518388+00:00", "trade", 8.2567, 1.0]
["2026-09-14T14:55:48.521477+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:55:48.541551+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:55:48.553101+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:55:48.553440+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:55:48.553645+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:48.593630+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:49.026424+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:55:51.164451+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:55:51.164463+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:55:51.654021+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:55:51.654784+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:51.655021+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:51.655535+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:51.655630+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:51.655965+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:51.655978+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:51.655984+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:51.655990+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:52.031422+00:00", "trade", 8.2577, 4.0]
["2026-09-14T14:55:53.013270+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:53.323048+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:53.323049+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:55:53.323050+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:55:53.323052+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:55:53.323060+00:00", "trade", 8.25, 12.0]
["2026-09-14T14:55:53.323096+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:53.323109+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:53.323116+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:53.323122+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:53.323135+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:53.323149+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:53.323350+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:53.323444+00:00", "trade", 8.25, 200.0]
["2026-09-14T14:55:53.323445+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:55:53.323450+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:55:53.323450+00:00", "trade", 8.25, 6.0]
["2026-09-14T14:55:53.323540+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:55:53.323563+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:53.323565+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:55:53.323596+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:53.323598+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:55:53.323625+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:53.323632+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:53.323636+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.323642+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.323656+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.323662+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.323882+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.323908+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.323959+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.324044+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.324048+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.324051+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.324158+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.324249+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.324259+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.324296+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.324996+00:00", "trade", 8.25, 3.0]
["2026-09-14T14:55:53.325512+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.325579+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.325586+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.325886+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.325894+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.325947+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.328269+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.331862+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.341827+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.355617+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.357625+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.423589+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:53.424053+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:53.424088+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:53.424150+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:53.460833+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:53.569439+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:53.597238+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:53.597252+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597259+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597266+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597273+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:53.597273+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597280+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597286+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597292+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597299+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597305+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597318+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597332+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597338+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597345+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597461+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597462+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:53.597535+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597551+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:53.597628+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:53.597630+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:53.597631+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.597696+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.597699+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.597737+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.597746+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.597782+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.598059+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.598207+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.598894+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.599701+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.601558+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.601657+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.601901+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.602080+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.602130+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.602137+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.602160+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.602254+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.602289+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.602573+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.602582+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.602634+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.603020+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.603036+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.603108+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.603154+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.603250+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.603272+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.603460+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.603622+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.603936+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.603981+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.604136+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.604382+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.604602+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.604929+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.605119+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.605140+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.605587+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.605911+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.606113+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.606350+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.606576+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.606907+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.607070+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.607129+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.607363+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.607534+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.607537+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.607733+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.608033+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.608055+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.608495+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.608520+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.608987+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.609007+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:53.615266+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615273+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:55:53.615275+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:55:53.615276+00:00", "trade", 8.27, 111.0]
["2026-09-14T14:55:53.615301+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615307+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615321+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615328+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615341+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615347+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615354+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615361+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615368+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615382+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615383+00:00", "trade", 8.27, 6.0]
["2026-09-14T14:55:53.615389+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615390+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:55:53.615392+00:00", "trade", 8.27, 111.0]
["2026-09-14T14:55:53.615397+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615403+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615410+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615417+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:53.615424+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:55:53.615496+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.615567+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.615582+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.615589+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.615734+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.615750+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.615836+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.615907+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.615990+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.616167+00:00", "trade", 8.27, 190.0]
["2026-09-14T14:55:53.616192+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.616518+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.616663+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.620049+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.620305+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.620961+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.622348+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.622377+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.652299+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.715296+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:55:53.715677+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.715978+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.716162+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.716207+00:00", "trade", 8.27, 47.0]
["2026-09-14T14:55:53.716219+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.716229+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.716292+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.717037+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.717477+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.736154+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.740741+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:53.746431+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.251523+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.251857+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.251907+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.309777+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.309972+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.310472+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.310552+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.311376+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.311810+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.312310+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.507501+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:55:54.646969+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.647478+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.647911+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.773840+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.774702+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.780333+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.995832+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.996334+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.996416+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:54.997015+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.026429+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.026515+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.027417+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.047585+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.047966+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.148107+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.390455+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.390966+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.394673+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.394683+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.435426+00:00", "trade", 8.27, 500.0]
["2026-09-14T14:55:55.835634+00:00", "trade", 8.2778, 181.0]
["2026-09-14T14:55:55.835969+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.835990+00:00", "trade", 8.2778, 1.0]
["2026-09-14T14:55:55.839937+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:55.934011+00:00", "trade", 8.27, 8.0]
["2026-09-14T14:55:55.939647+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:55:55.944084+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:55:56.321294+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:56.322400+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:56.323756+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:56.323766+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:58.194693+00:00", "trade", 8.2755, 1.0]
["2026-09-14T14:55:58.195851+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:58.224438+00:00", "trade", 8.2604, 6100.0]
["2026-09-14T14:55:58.224899+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:55:58.225057+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:58.225077+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225082+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225089+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225095+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225240+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225354+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225360+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225385+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225388+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:58.225432+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:55:58.225547+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225601+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225626+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.225709+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.225826+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225845+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225899+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.225975+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.226034+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.226161+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.226243+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.226303+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.226315+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.226440+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.226457+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.226796+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.226852+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.226859+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.227093+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.227281+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.227317+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.227373+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.227380+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.227541+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.227603+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.227789+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.227864+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.227871+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.228111+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.228325+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.228344+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.228406+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.228556+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.228795+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.229101+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.229163+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.229317+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.229337+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.229794+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.229831+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.229838+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.230035+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.230103+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.230309+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.230329+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.230776+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.231099+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.231249+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.231305+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.231523+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.231554+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.231733+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.231890+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.231897+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.232038+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.232354+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.232489+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.232569+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.232819+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.232877+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.232883+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.233145+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.233424+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.233582+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.233596+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.233622+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.233629+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.233635+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.234255+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.234279+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.234332+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.234650+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.234733+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.235104+00:00", "quote", 8.25, 8.28]
["2026-09-14T14:55:58.235144+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.235169+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.235175+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.235176+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.236020+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.236114+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.236292+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.236500+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.237101+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.259486+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.696313+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.789925+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.790865+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.791107+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.791247+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:58.791308+00:00", "trade", 8.2655, 1.0]
["2026-09-14T14:55:59.092445+00:00", "trade", 8.2519, 2000.0]
["2026-09-14T14:55:59.092945+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.093418+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.093425+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:55:59.093445+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.093466+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.093505+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:55:59.093797+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:59.093809+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:59.093860+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:59.093875+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:59.093984+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:55:59.094006+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:59.094089+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:59.094238+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:55:59.094343+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.094345+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:55:59.094437+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:59.094454+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:55:59.094511+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.094711+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.094725+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:55:59.094863+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:55:59.094869+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:55:59.094911+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.094986+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095024+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095055+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095117+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095173+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095179+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095198+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095228+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095247+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095260+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095424+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095598+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095692+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095750+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095758+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.095885+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.096201+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.096236+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.144156+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:55:59.164203+00:00", "trade", 8.2505, 500.0]
["2026-09-14T14:55:59.666659+00:00", "trade", 8.26, 25.0]
["2026-09-14T14:56:00.818037+00:00", "trade", 8.2584, 11.0]
["2026-09-14T14:56:00.944549+00:00", "trade", 8.2692, 100.0]
["2026-09-14T14:56:01.009864+00:00", "trade", 8.26, 10.0]
["2026-09-14T14:56:01.106495+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.106581+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.106945+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:56:01.106989+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:56:01.107001+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:56:01.107003+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:56:01.107010+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:56:01.107065+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.107257+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.107264+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.107372+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.107560+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.107633+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.107662+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.107785+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.107866+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.107897+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.107921+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.107974+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.107983+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.108009+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.108134+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.108156+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.108644+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.108670+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.108959+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109123+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109135+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109145+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109151+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109368+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.109448+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109484+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109639+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109649+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109656+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109665+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.109812+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.110101+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.110142+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.110163+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.110255+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.110274+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.110413+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.110590+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.110612+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.110646+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.110730+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.110737+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.110743+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.111140+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.111164+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.111181+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.111188+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.111626+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.111642+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.111649+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.111658+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.111702+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.111955+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.112104+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.112146+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.112169+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.112179+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.112199+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.112205+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.112258+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.112586+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.112605+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.112639+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.112650+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.112656+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:56:01.112958+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.113072+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.113088+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.113139+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.113211+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.113539+00:00", "quote", 8.24, 8.27]
["2026-09-14T14:56:01.113625+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.113676+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.113683+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.114112+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.114160+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.114587+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.114638+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.115037+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.115070+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.115083+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.115111+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.115511+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.115529+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.116004+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.116017+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.116488+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.116502+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.116977+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.116989+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.117468+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.117482+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.117976+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.118428+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.118462+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.118770+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.118939+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.119230+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.119420+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.119696+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.119905+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.120163+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.120386+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.120629+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.120873+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.121090+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.121356+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.121550+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.121863+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.122008+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.122341+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.122472+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.122825+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.122934+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.123307+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.123396+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.123796+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.123857+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.124283+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.124324+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.124764+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.124784+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.125269+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.125281+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.125792+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.126204+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.126264+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.126667+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.126751+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.127136+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.127234+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.127610+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.150952+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:01.972461+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:02.001550+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:02.243775+00:00", "trade", 8.2672, 3.0]
["2026-09-14T14:56:02.891508+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:56:03.633915+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:03.634372+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:03.926768+00:00", "trade", 8.256, 1200.0]
["2026-09-14T14:56:04.557298+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:04.922372+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:05.175451+00:00", "trade", 8.25, 10.0]
["2026-09-14T14:56:05.656069+00:00", "trade", 8.2596, 20.0]
["2026-09-14T14:56:05.918602+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:06.434569+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:06.628991+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:06.642644+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:56:06.643419+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:06.678078+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:06.779817+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:07.902976+00:00", "trade", 8.2551, 50.0]
["2026-09-14T14:56:07.906505+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:07.906963+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:08.046856+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:08.547049+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:09.511806+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:09.512572+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:09.512970+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:09.514091+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:09.514544+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:09.719163+00:00", "trade", 8.26, 30.0]
["2026-09-14T14:56:10.565741+00:00", "trade", 8.2528, 3.0]
["2026-09-14T14:56:10.623362+00:00", "trade", 8.2528, 1.0]
["2026-09-14T14:56:11.182132+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:11.675272+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:56:14.169714+00:00", "trade", 8.25, 2.0]
["2026-09-14T14:56:14.511447+00:00", "trade", 8.26, 200.0]
["2026-09-14T14:56:14.511580+00:00", "trade", 8.26, 99.0]
["2026-09-14T14:56:14.511687+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.511701+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.511708+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.511715+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.511722+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.511724+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:14.511834+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.511874+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.511875+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:14.511883+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.511923+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:56:14.511989+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512130+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512137+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512144+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512145+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512152+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512164+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512250+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:14.512251+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512262+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512295+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512310+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512433+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.512462+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:14.512529+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.512546+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.512607+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.512802+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.512959+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.512981+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.512998+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.513029+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.513128+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.513135+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.513272+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:56:14.513478+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:14.513597+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.513609+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.513627+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.513878+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:56:14.514076+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.515438+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.515503+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.515514+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.515544+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.516023+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.516066+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.516236+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.516559+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.516692+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.519661+00:00", "trade", 8.275, 300.0]
["2026-09-14T14:56:14.519662+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.519663+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.519665+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.519689+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.519716+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.519960+00:00", "trade", 8.28, 99.0]
["2026-09-14T14:56:14.519969+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:56:14.520080+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520103+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520109+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.520110+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520116+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.520117+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:56:14.520164+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520177+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520201+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.520201+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520224+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520349+00:00", "trade", 8.275, 300.0]
["2026-09-14T14:56:14.520387+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520428+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520444+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520463+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520469+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.520551+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.520557+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.521000+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.521007+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.521053+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.521116+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.521151+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:56:14.521292+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.521386+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.521476+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.521494+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.521508+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.521514+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:56:14.521519+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.521521+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.521525+00:00", "trade", 8.28, 83.0]
["2026-09-14T14:56:14.521532+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.521735+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522019+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522034+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522041+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522341+00:00", "trade", 8.28, 317.0]
["2026-09-14T14:56:14.522428+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522436+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522518+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522520+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.522557+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522781+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522783+00:00", "trade", 8.28, 600.0]
["2026-09-14T14:56:14.522783+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.522859+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522870+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.522908+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523108+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523181+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523193+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523196+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523211+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523254+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523264+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523308+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523406+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523487+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523512+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523612+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523697+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523737+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523779+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.523976+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.524024+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.524191+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.524209+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.524483+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.527285+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.540612+00:00", "trade", 8.275, 2.0]
["2026-09-14T14:56:14.541041+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.541072+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.541079+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.547147+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.575519+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:56:14.575777+00:00", "trade", 8.275, 200.0]
["2026-09-14T14:56:14.576749+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.578302+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.578330+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.578352+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.578377+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.578454+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:56:14.578456+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.578471+00:00", "trade", 8.28, 98.0]
["2026-09-14T14:56:14.578495+00:00", "trade", 8.28, 2.0]
["2026-09-14T14:56:14.578500+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.578520+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.578658+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.578667+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.578693+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.578714+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578722+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578728+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578735+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578743+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578749+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578767+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578783+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578795+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578813+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578850+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578861+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578864+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.578892+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.578918+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.578924+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:56:14.578938+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:56:14.578950+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.578951+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:56:14.578958+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:56:14.578960+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.578981+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.578983+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.579012+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:56:14.579037+00:00", "trade", 8.28, 125.0]
["2026-09-14T14:56:14.579102+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:56:14.579212+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:56:14.579252+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579317+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579342+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579417+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579417+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579459+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579462+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579469+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579486+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579520+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579843+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579850+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579901+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.579944+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.580036+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.580075+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.580092+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.580295+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.580309+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.580319+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.581127+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.584816+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:56:14.584818+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.584819+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.584839+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.584857+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.584889+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.584899+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585084+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585107+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:56:14.585119+00:00", "trade", 8.29, 7.0]
["2026-09-14T14:56:14.585119+00:00", "trade", 8.29, 93.0]
["2026-09-14T14:56:14.585128+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585148+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585155+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585175+00:00", "trade", 8.29, 7.0]
["2026-09-14T14:56:14.585179+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:56:14.585183+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585186+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.585188+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.585195+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.585292+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585372+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585420+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:56:14.585435+00:00", "trade", 8.2648, 20.0]
["2026-09-14T14:56:14.585452+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585599+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585609+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585637+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585642+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.585704+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:56:14.585706+00:00", "trade", 8.29, 50.0]
["2026-09-14T14:56:14.585706+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.585714+00:00", "trade", 8.29, 93.0]
["2026-09-14T14:56:14.585768+00:00", "trade", 8.29, 13.0]
["2026-09-14T14:56:14.586144+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586251+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586327+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.586343+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586453+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586460+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586480+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586491+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:56:14.586492+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586496+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.586498+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.586500+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586500+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586503+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.586507+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586508+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.586514+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586515+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.586707+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:56:14.586724+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586793+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.586794+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.586805+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586819+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586827+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:56:14.586847+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586940+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586947+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.586995+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.587011+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.587225+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.587226+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.587593+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.589818+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.590267+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.591149+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.591870+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.597270+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.597364+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:56:14.597373+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.597583+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:56:14.597792+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.597824+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.597858+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.598020+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.598032+00:00", "trade", 8.29, 69.0]
["2026-09-14T14:56:14.598041+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:56:14.598046+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.598046+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.598048+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.598056+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.598060+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.598062+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.598077+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.598084+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.598106+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:56:14.598238+00:00", "trade", 8.29, 6.0]
["2026-09-14T14:56:14.598257+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.598269+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.598535+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.598590+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.598590+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.598616+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.598776+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.598898+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.599165+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.599252+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.599279+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.602332+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.602352+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.603829+00:00", "trade", 8.285, 300.0]
["2026-09-14T14:56:14.603830+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.603836+00:00", "trade", 8.29, 69.0]
["2026-09-14T14:56:14.603836+00:00", "trade", 8.29, 31.0]
["2026-09-14T14:56:14.604148+00:00", "trade", 8.29, 69.0]
["2026-09-14T14:56:14.604257+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:56:14.604265+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.604287+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:56:14.604291+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.604297+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.604298+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.604478+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.604482+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.604483+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.604492+00:00", "trade", 8.285, 100.0]
["2026-09-14T14:56:14.604493+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.604511+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.604573+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.604588+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.604628+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.604667+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.604686+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.604699+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.604717+00:00", "trade", 8.29, 7.0]
["2026-09-14T14:56:14.604719+00:00", "trade", 8.29, 93.0]
["2026-09-14T14:56:14.604719+00:00", "trade", 8.29, 300.0]
["2026-09-14T14:56:14.604727+00:00", "trade", 8.29, 12.0]
["2026-09-14T14:56:14.604730+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.604779+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.604781+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.605176+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.605810+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.606073+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.606074+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.606256+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.606275+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.606755+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.606780+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.607220+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.607993+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.608090+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.608180+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.608648+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.611975+00:00", "trade", 8.28, 60.0]
["2026-09-14T14:56:14.612309+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.612701+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613377+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.613379+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.613380+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.613381+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.613412+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613418+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613425+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613431+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613439+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613705+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613712+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613719+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613729+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613742+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.613801+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613809+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613825+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.613827+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.613830+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.613830+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.613955+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.614101+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.614115+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.614122+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.614129+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.614149+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.614162+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.614292+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.614293+00:00", "trade", 8.29, 12.0]
["2026-09-14T14:56:14.614294+00:00", "quote", 8.29, 8.29]
["2026-09-14T14:56:14.614323+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:56:14.614346+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:56:14.614424+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:56:14.614485+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:56:14.614531+00:00", "trade", 8.29, 200.0]
["2026-09-14T14:56:14.614570+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:56:14.619840+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:56:14.620434+00:00", "quote", 8.29, 8.3]
["2026-09-14T14:56:14.621381+00:00", "trade", 8.3, 13453.0]
["2026-09-14T14:56:14.621421+00:00", "trade", 8.29, 100.0]
["2026-09-14T14:56:14.621962+00:00", "trade", 8.29, 111.0]
["2026-09-14T14:56:14.621962+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:56:14.621971+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:56:14.621995+00:00", "trade", 8.2954, 23.0]
["2026-09-14T14:56:14.621998+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:56:14.622006+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:56:14.622013+00:00", "quote", 8.28, 8.3]
["2026-09-14T14:56:14.622029+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622044+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622051+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622058+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622065+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622072+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622393+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622417+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622434+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.622453+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622466+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622473+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622479+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622487+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622495+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622501+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622509+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622517+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:56:14.622524+00:00", "trade", 8.28, 111.0]
["2026-09-14T14:56:14.622524+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:56:14.622602+00:00", "quote", 8.27, 8.29]
["2026-09-14T14:56:14.622670+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.622685+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.622691+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.622705+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.622898+00:00", "trade", 8.28, 41.0]
["2026-09-14T14:56:14.622995+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.623079+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.623167+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.623212+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.623273+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.623281+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.623357+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.623399+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.623781+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.623838+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.623860+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.623870+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.624178+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.624213+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.624333+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.624666+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.624799+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.625158+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.627115+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.637324+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:56:14.789500+00:00", "trade", 8.278, 1.0]
["2026-09-14T14:56:14.789533+00:00", "trade", 8.278, 200.0]
["2026-09-14T14:56:14.790233+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.790308+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.790458+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.791399+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.831340+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.831546+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.831787+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.831814+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.831821+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.831828+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.831840+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.833306+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.833477+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.833760+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.833767+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.834531+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.841493+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.897084+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:56:14.897140+00:00", "trade", 8.288, 100.0]
["2026-09-14T14:56:14.897860+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.898478+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.898489+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.898496+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.898625+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.898711+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.899279+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.899976+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.908682+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:14.936934+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.937385+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.937391+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.937423+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.937430+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.937442+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.937892+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.937903+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.938342+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.938661+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.938964+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.939628+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:14.947362+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:15.255528+00:00", "trade", 8.2749, 102.0]
["2026-09-14T14:56:15.258996+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:15.276256+00:00", "trade", 8.2624, 300.0]
["2026-09-14T14:56:15.369343+00:00", "trade", 8.2743, 1000.0]
["2026-09-14T14:56:15.796205+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:56:16.157061+00:00", "trade", 8.2667, 7.0]
["2026-09-14T14:56:18.278607+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:18.464560+00:00", "trade", 8.2781, 200.0]
["2026-09-14T14:56:18.785487+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:56:19.141890+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:19.142850+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:19.142859+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:19.151839+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:20.514858+00:00", "trade", 8.2774, 25.0]
["2026-09-14T14:56:20.720575+00:00", "trade", 8.2777, 100.0]
["2026-09-14T14:56:20.721178+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:56:20.721187+00:00", "trade", 8.27, 300.0]
["2026-09-14T14:56:20.721622+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:20.721641+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:20.721868+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:20.722762+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:20.723225+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:20.723814+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:20.735235+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:20.735670+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:21.427929+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:21.428337+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:21.428789+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:21.429383+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:21.439953+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:21.649737+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:21.649793+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:21.679543+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:21.771725+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:21.929238+00:00", "trade", 8.2645, 1.0]
["2026-09-14T14:56:22.168868+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:22.516456+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:22.526390+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:22.925298+00:00", "trade", 8.27, 48.0]
["2026-09-14T14:56:23.588671+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:23.589182+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:23.876383+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:23.876436+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:23.876460+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:23.876558+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:23.877519+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:23.877951+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:23.878022+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:24.077985+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:24.664377+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:24.898933+00:00", "trade", 8.2774, 7.0]
["2026-09-14T14:56:24.899296+00:00", "trade", 8.2774, 1.0]
["2026-09-14T14:56:25.266399+00:00", "trade", 8.2653, 20.0]
["2026-09-14T14:56:26.535228+00:00", "trade", 8.2645, 1.0]
["2026-09-14T14:56:28.408096+00:00", "trade", 8.2755, 30.0]
["2026-09-14T14:56:29.607370+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:29.935550+00:00", "trade", 8.26, 9.0]
["2026-09-14T14:56:29.936384+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.936448+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.936454+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.936482+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.937095+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.937346+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.937366+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.937561+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.953572+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.966562+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.967403+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.967420+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.967840+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:29.967868+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:30.613893+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:30.613909+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:30.614408+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:30.614845+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:30.706499+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:30.922466+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:31.771623+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:31.772051+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:31.772121+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:31.772137+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:31.772173+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:31.781569+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:31.782020+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:32.657634+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:32.658584+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:32.667576+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:34.431801+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:34.935530+00:00", "trade", 8.27, 6.0]
["2026-09-14T14:56:35.679699+00:00", "trade", 8.265, 100.0]
["2026-09-14T14:56:36.058231+00:00", "trade", 8.2699, 102.0]
["2026-09-14T14:56:37.035629+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.035688+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.949155+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:56:37.949156+00:00", "trade", 8.27, 111.0]
["2026-09-14T14:56:37.949158+00:00", "trade", 8.27, 41.0]
["2026-09-14T14:56:37.949159+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:37.949162+00:00", "trade", 8.27, 47.0]
["2026-09-14T14:56:37.949432+00:00", "trade", 8.27, 8.0]
["2026-09-14T14:56:37.949560+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.949595+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.949613+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.949642+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.949698+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.949993+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.950027+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.951864+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.984222+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:37.984760+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:38.804933+00:00", "trade", 8.2685, 1.0]
["2026-09-14T14:56:40.348877+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:40.348885+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:40.349581+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:40.351492+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:40.423615+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:40.424063+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:41.087287+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:41.088914+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:41.090347+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:41.091464+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:41.091920+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:41.105421+00:00", "trade", 8.2477, 80.0]
["2026-09-14T14:56:41.213912+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:41.214630+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:42.009733+00:00", "trade", 8.2686, 1.0]
["2026-09-14T14:56:42.254357+00:00", "trade", 8.265, 200.0]
["2026-09-14T14:56:44.623398+00:00", "trade", 8.2747, 4.0]
["2026-09-14T14:56:46.217488+00:00", "trade", 8.2685, 11.0]
["2026-09-14T14:56:46.239298+00:00", "trade", 8.2685, 1.0]
["2026-09-14T14:56:47.549723+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:47.549772+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:47.550163+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:47.550590+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:47.752690+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:47.887268+00:00", "trade", 8.2685, 2.0]
["2026-09-14T14:56:48.085480+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:49.018422+00:00", "trade", 8.2677, 7.0]
["2026-09-14T14:56:49.255389+00:00", "trade", 8.2677, 1.0]
["2026-09-14T14:56:50.623690+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:52.665851+00:00", "trade", 8.2481, 200.0]
["2026-09-14T14:56:52.707285+00:00", "trade", 8.265, 99.0]
["2026-09-14T14:56:52.745572+00:00", "trade", 8.265, 12.0]
["2026-09-14T14:56:52.957319+00:00", "trade", 8.2669, 380.0]
["2026-09-14T14:56:53.102443+00:00", "trade", 8.265, 1.0]
["2026-09-14T14:56:53.131070+00:00", "trade", 8.27, 69.0]
["2026-09-14T14:56:53.131070+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.131098+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.131598+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.137943+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:53.868846+00:00", "trade", 8.27, 86.0]
["2026-09-14T14:56:53.868847+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:56:53.868850+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:56:53.868851+00:00", "trade", 8.27, 2.0]
["2026-09-14T14:56:53.868853+00:00", "trade", 8.27, 1.0]
["2026-09-14T14:56:53.868855+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:53.868857+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:53.868886+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868893+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868900+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868906+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868913+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868919+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868925+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868931+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868938+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868944+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868951+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868958+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:56:53.868964+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:56:53.868971+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:56:53.868977+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:56:53.868984+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:56:53.868990+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:56:53.868996+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:56:53.869003+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:56:53.869171+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:56:53.869268+00:00", "trade", 8.27, 53.0]
["2026-09-14T14:56:53.869272+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:53.869272+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:53.869272+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:53.869272+00:00", "quote", 8.27, 8.27]
["2026-09-14T14:56:53.869275+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:56:53.869283+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.869296+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.870082+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.870597+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.870976+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.871416+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.880346+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.882456+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.882479+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.887116+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.887143+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.890055+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.900927+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.901076+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:53.902489+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:54.022545+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:54.270373+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:54.270486+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:54.270836+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:54.281419+00:00", "trade", 8.2619, 100.0]
["2026-09-14T14:56:54.302239+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:54.919042+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:55.127007+00:00", "trade", 8.279, 1000.0]
["2026-09-14T14:56:55.127789+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:55.127822+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:55.127829+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:55.128509+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:55.171120+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.062983+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:56.063058+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:56.063105+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.063133+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.063140+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.063817+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.063824+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.064299+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.064306+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.064357+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.064794+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.135227+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:56.135340+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:56.166174+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:56:56.630465+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.630493+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.630500+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.630522+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.631681+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:56.677239+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:57.488746+00:00", "trade", 8.2705, 20.0]
["2026-09-14T14:56:58.386106+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.386159+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.388187+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.388228+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.388604+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.715223+00:00", "trade", 8.2715, 57.0]
["2026-09-14T14:56:58.715582+00:00", "trade", 8.2715, 1.0]
["2026-09-14T14:56:58.716667+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.716843+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.718257+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.718309+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.718409+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.718940+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.719628+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.719642+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:58.720111+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:56:59.852235+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:56:59.909402+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:00.699544+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:00.699561+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:00.699563+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:57:00.699645+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:00.699693+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:00.699695+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:00.699849+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:57:00.733304+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:01.321341+00:00", "trade", 8.275, 25.0]
["2026-09-14T14:57:02.558578+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:57:02.559532+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:02.559611+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:03.277007+00:00", "trade", 8.275, 5.0]
["2026-09-14T14:57:03.376815+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:03.377135+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:03.377174+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:03.705610+00:00", "trade", 8.2701, 200.0]
["2026-09-14T14:57:03.815019+00:00", "trade", 8.28, 85.0]
["2026-09-14T14:57:03.815028+00:00", "trade", 8.275, 85.0]
["2026-09-14T14:57:03.816219+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:03.816712+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:04.678331+00:00", "trade", 8.2786, 1.0]
["2026-09-14T14:57:05.157193+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:57:05.913407+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:06.277710+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:06.279342+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:06.279757+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:06.586418+00:00", "trade", 8.2784, 25.0]
["2026-09-14T14:57:06.600360+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:06.736087+00:00", "trade", 8.2619, 200.0]
["2026-09-14T14:57:06.736936+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:06.738149+00:00", "trade", 8.2619, 1.0]
["2026-09-14T14:57:07.638229+00:00", "trade", 8.288, 1.0]
["2026-09-14T14:57:07.716029+00:00", "trade", 8.2788, 1.0]
["2026-09-14T14:57:08.284105+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.284111+00:00", "trade", 8.27, 200.0]
["2026-09-14T14:57:08.284222+00:00", "trade", 8.27, 1800.0]
["2026-09-14T14:57:08.285406+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.298958+00:00", "trade", 8.28, 915.0]
["2026-09-14T14:57:08.298959+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.298961+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.298962+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.298984+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.298991+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.298994+00:00", "trade", 8.28, 3.0]
["2026-09-14T14:57:08.298994+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.298997+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299002+00:00", "trade", 8.28, 1500.0]
["2026-09-14T14:57:08.299003+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.299003+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.299003+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299005+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299010+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.299011+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299025+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299031+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299037+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299044+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299058+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299072+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299078+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299085+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299089+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.299091+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299105+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.299106+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:57:08.299132+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:57:08.299140+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:57:08.299146+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:57:08.299153+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:57:08.299267+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:57:08.299320+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:57:08.299343+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:57:08.299374+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:57:08.299415+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:57:08.299460+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:57:08.299462+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.299463+00:00", "trade", 8.28, 71.0]
["2026-09-14T14:57:08.299463+00:00", "trade", 8.28, 12.0]
["2026-09-14T14:57:08.299463+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.299463+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.299480+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.299510+00:00", "trade", 8.28, 300.0]
["2026-09-14T14:57:08.299585+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.299628+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.299644+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.299652+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.299704+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.299792+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.299800+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.299885+00:00", "trade", 8.28, 100.0]
["2026-09-14T14:57:08.299981+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.299989+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.300008+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.300025+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.300134+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.300200+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.300569+00:00", "trade", 8.28, 37.0]
["2026-09-14T14:57:08.300753+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.300976+00:00", "trade", 8.28, 63.0]
["2026-09-14T14:57:08.301194+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.303282+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.304075+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.304143+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.304752+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.326542+00:00", "trade", 8.28, 1.0]
["2026-09-14T14:57:08.352039+00:00", "trade", 8.285, 3.0]
["2026-09-14T14:57:08.388551+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.389333+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.399430+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.399719+00:00", "quote", 8.28, 8.29]
["2026-09-14T14:57:08.399801+00:00", "quote", 8.28, 8.28]
["2026-09-14T14:57:08.399818+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.399862+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.399879+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.399893+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.399909+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.400411+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.403045+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.403098+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.403488+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:08.436136+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:09.095076+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:09.328820+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:09.328848+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:09.329035+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:09.855429+00:00", "trade", 8.276, 37.0]
["2026-09-14T14:57:09.855726+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:09.856300+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:10.393790+00:00", "trade", 8.275, 25.0]
["2026-09-14T14:57:11.095821+00:00", "trade", 8.2714, 100.0]
["2026-09-14T14:57:11.096632+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:11.097064+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:11.834643+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:11.838997+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:11.839061+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:11.906936+00:00", "trade", 8.28, 200.0]
["2026-09-14T14:57:12.092436+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:12.800290+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:13.434729+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:13.446376+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:13.446383+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:13.594962+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:13.594988+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:13.838785+00:00", "trade", 8.2764, 36.0]
["2026-09-14T14:57:13.844581+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:14.625396+00:00", "trade", 8.2755, 10.0]
["2026-09-14T14:57:14.922268+00:00", "trade", 8.2715, 3.0]
["2026-09-14T14:57:14.922641+00:00", "trade", 8.2715, 1.0]
["2026-09-14T14:57:15.067594+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:15.067620+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:15.068302+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:15.068357+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:15.068640+00:00", "trade", 8.27, 25.0]
["2026-09-14T14:57:15.068653+00:00", "trade", 8.275, 25.0]
["2026-09-14T14:57:15.068683+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:15.069018+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:15.337247+00:00", "trade", 8.2619, 100.0]
["2026-09-14T14:57:16.001612+00:00", "trade", 8.275, 10.0]
["2026-09-14T14:57:16.001621+00:00", "trade", 8.27, 10.0]
["2026-09-14T14:57:16.289486+00:00", "trade", 8.2723, 200.0]
["2026-09-14T14:57:17.512369+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:17.516795+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:57:17.918859+00:00", "trade", 8.2619, 300.0]
["2026-09-14T14:57:18.517933+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:18.520050+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:18.563781+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:18.563817+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:18.695210+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:57:20.104320+00:00", "trade", 8.275, 5.0]
["2026-09-14T14:57:20.564436+00:00", "trade", 8.2723, 2.0]
["2026-09-14T14:57:21.671433+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:21.672105+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:21.672128+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:21.728401+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.329093+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.329756+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.450376+00:00", "trade", 8.275, 111.0]
["2026-09-14T14:57:22.450742+00:00", "trade", 8.27, 111.0]
["2026-09-14T14:57:22.450781+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.451057+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.462476+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.462484+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.462563+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.568301+00:00", "trade", 8.2799, 2000.0]
["2026-09-14T14:57:22.569078+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.569162+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.571802+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.571834+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:22.689278+00:00", "trade", 8.2767, 200.0]
["2026-09-14T14:57:24.345376+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:24.346120+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:24.517686+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:24.517716+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:24.517726+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:24.517784+00:00", "trade", 8.28, 5.0]
["2026-09-14T14:57:24.517785+00:00", "trade", 8.28, 13.0]
["2026-09-14T14:57:25.646525+00:00", "trade", 8.27, 254.0]
["2026-09-14T14:57:27.012984+00:00", "trade", 8.2799, 2.0]
["2026-09-14T14:57:27.111403+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:27.111496+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:27.151742+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:28.152794+00:00", "trade", 8.275, 1000.0]
["2026-09-14T14:57:28.664543+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:28.664852+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:29.802304+00:00", "trade", 8.274, 100.0]
["2026-09-14T14:57:29.935497+00:00", "trade", 8.2799, 1100.0]
["2026-09-14T14:57:29.936131+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:57:29.936406+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:57:29.936517+00:00", "trade", 8.275, 63.0]
["2026-09-14T14:57:29.936536+00:00", "trade", 8.275, 100.0]
["2026-09-14T14:57:29.943133+00:00", "trade", 8.275, 200.0]
["2026-09-14T14:57:29.943793+00:00", "trade", 8.275, 200.0]
["2026-09-14T14:57:30.011161+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:57:30.011161+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011162+00:00", "trade", 8.27, 15.0]
["2026-09-14T14:57:30.011164+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:57:30.011165+00:00", "trade", 8.27, 237.0]
["2026-09-14T14:57:30.011169+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:57:30.011175+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011191+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011199+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011205+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011211+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011218+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011233+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011239+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011246+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011251+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:57:30.011253+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011260+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011262+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:57:30.011267+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011274+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011280+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011287+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011293+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011307+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011314+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011321+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011327+00:00", "trade", 8.27, 100.0]
["2026-09-14T14:57:30.011328+00:00", "trade", 8.27, 50.0]
["2026-09-14T14:57:30.011334+00:00", "quote", 8.27, 8.28]
["2026-09-14T14:57:30.011507+00:00", "quote", 8.26, 8.28]
["2026-09-14T14:57:30.011578+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.011585+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.011592+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.011605+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.011612+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.011621+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.011629+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.011703+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.011877+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.011882+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.011992+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.012194+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.016271+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.021951+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.021952+00:00", "trade", 8.26, 500.0]
["2026-09-14T14:57:30.021953+00:00", "trade", 8.26, 91.0]
["2026-09-14T14:57:30.021972+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.021979+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.021985+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.021992+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.021998+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022005+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022011+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022017+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022023+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022036+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022042+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022048+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022173+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022189+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022198+00:00", "trade", 8.26, 91.0]
["2026-09-14T14:57:30.022203+00:00", "trade", 8.26, 95.0]
["2026-09-14T14:57:30.022217+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022235+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:57:30.022244+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:57:30.022248+00:00", "trade", 8.26, 100.0]
["2026-09-14T14:57:30.022252+00:00", "trade", 8.26, 25.0]
["2026-09-14T14:57:30.022253+00:00", "trade", 8.26, 20.0]
["2026-09-14T14:57:30.022264+00:00", "quote", 8.26, 8.27]
["2026-09-14T14:57:30.022276+00:00", "trade", 8.26, 123.0]
["2026-09-14T14:57:30.022276+00:00", "quote", 8.25, 8.27]
["2026-09-14T14:57:30.022347+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.022354+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.022360+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.022366+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.022373+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.022388+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.022403+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.022587+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.022820+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023090+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023442+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023520+00:00", "trade", 8.25, 50.0]
["2026-09-14T14:57:30.023521+00:00", "trade", 8.25, 217.0]
["2026-09-14T14:57:30.023523+00:00", "trade", 8.25, 20.0]
["2026-09-14T14:57:30.023529+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023539+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023570+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023576+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023582+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023758+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023832+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023869+00:00", "trade", 8.25, 20.0]
["2026-09-14T14:57:30.023886+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.023929+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:57:30.024110+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:57:30.024182+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024188+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024211+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024212+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024219+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024221+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024239+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024410+00:00", "trade", 8.24, 9.0]
["2026-09-14T14:57:30.024412+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:57:30.024413+00:00", "trade", 8.24, 20.0]
["2026-09-14T14:57:30.024438+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024445+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024451+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024457+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024464+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024470+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024477+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024484+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024492+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024493+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:57:30.024496+00:00", "trade", 8.24, 1.0]
["2026-09-14T14:57:30.024499+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024504+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024506+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024516+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:57:30.024520+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024527+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024534+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024542+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024549+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024555+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024562+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024569+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024576+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:57:30.024752+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:57:30.024752+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:57:30.024762+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:57:30.024795+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:57:30.024820+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.024828+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.024834+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.024841+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.024848+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.024862+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.024938+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.024995+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.025008+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.025025+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:57:30.025197+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.025269+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.025303+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.025334+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.025643+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.025664+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.026124+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.026297+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:57:30.026796+00:00", "trade", 8.235, 200.0]
["2026-09-14T14:57:30.027169+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.027180+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.027189+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.029490+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.033038+00:00", "trade", 8.2317, 430.0]
["2026-09-14T14:57:30.034475+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.035599+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.053009+00:00", "trade", 8.232, 570.0]
["2026-09-14T14:57:30.057660+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.084827+00:00", "trade", 8.235, 300.0]
["2026-09-14T14:57:30.084861+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.097255+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:57:30.098283+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.098324+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.098429+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.098861+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.100324+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.109492+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:57:30.126401+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:57:30.446733+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.631024+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:30.631062+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:31.463344+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:31.463371+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:31.464182+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:31.729756+00:00", "trade", 8.235, 183.0]
["2026-09-14T14:57:32.082268+00:00", "trade", 8.235, 12.0]
["2026-09-14T14:57:32.757100+00:00", "trade", 8.2377, 1.0]
["2026-09-14T14:57:33.021623+00:00", "trade", 8.2307, 25.0]
["2026-09-14T14:57:33.021672+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:33.022113+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:33.022627+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:33.032029+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:34.094737+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:34.450010+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:34.991359+00:00", "trade", 8.2314, 1.0]
["2026-09-14T14:57:36.797198+00:00", "trade", 8.2399, 6.0]
["2026-09-14T14:57:36.858010+00:00", "trade", 8.235, 1000.0]
["2026-09-14T14:57:36.924368+00:00", "trade", 8.2756, 1.0]
["2026-09-14T14:57:37.247510+00:00", "trade", 8.235, 151.0]
["2026-09-14T14:57:37.278232+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:57:37.488685+00:00", "trade", 8.2347, 100.0]
["2026-09-14T14:57:37.498099+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:57:38.531802+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.531848+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.531924+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:57:38.536831+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.537307+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.537324+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.537562+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.537581+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.537800+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.538022+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.538287+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.538486+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.538771+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.538948+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.539253+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.539413+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.539737+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.539875+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.540223+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.540335+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.540702+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.540798+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.541188+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.541256+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.541672+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.541718+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.542160+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.542189+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.542647+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.542663+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.543140+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.543159+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.543631+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.543647+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.544117+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.544135+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.544607+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.544618+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.545092+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.545109+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.545574+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.545594+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.546061+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.546076+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.546549+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.546565+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.547039+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.547057+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.547549+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.547565+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.548022+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.548038+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.548508+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.548526+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.548994+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.549013+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.549484+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.549500+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.549968+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.549986+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.550461+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.550474+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.550945+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.550961+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.551432+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.551448+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.551920+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.551933+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.552416+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.552426+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.552897+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.552941+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.553387+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.553404+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.553861+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.553879+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.554348+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.554367+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.554834+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.554851+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.555325+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.555338+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.555821+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.555830+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.556302+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.556315+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.729216+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.843660+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.843686+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:38.845764+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:39.000770+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:40.739434+00:00", "trade", 8.235, 25.0]
["2026-09-14T14:57:41.415312+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:41.415357+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:41.431658+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:41.432272+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:43.317393+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:43.317418+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:43.317425+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:43.320884+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:43.956890+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:44.627398+00:00", "trade", 8.2605, 13.0]
["2026-09-14T14:57:44.657199+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:48.214934+00:00", "trade", 8.2612, 1300.0]
["2026-09-14T14:57:48.236100+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:57:48.236100+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:48.236126+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:48.236652+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:48.237022+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:48.252906+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:57:48.253471+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:48.749246+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:48.841815+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:49.993545+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:50.711951+00:00", "trade", 8.235, 121.0]
["2026-09-14T14:57:50.936477+00:00", "trade", 8.2336, 71.0]
["2026-09-14T14:57:50.959266+00:00", "trade", 8.2336, 1.0]
["2026-09-14T14:57:51.642723+00:00", "trade", 8.2377, 1.0]
["2026-09-14T14:57:51.785933+00:00", "trade", 8.2329, 1.0]
["2026-09-14T14:57:52.825099+00:00", "trade", 8.235, 1.0]
["2026-09-14T14:57:52.825110+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:57:52.832635+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:52.832680+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:53.008662+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:54.122188+00:00", "trade", 8.2385, 10.0]
["2026-09-14T14:57:54.841961+00:00", "trade", 8.2641, 45.0]
["2026-09-14T14:57:55.853464+00:00", "trade", 8.235, 3.0]
["2026-09-14T14:57:56.071415+00:00", "trade", 8.2659, 1.0]
["2026-09-14T14:57:56.624837+00:00", "trade", 8.2314, 1.0]
["2026-09-14T14:57:56.725190+00:00", "trade", 8.235, 300.0]
["2026-09-14T14:57:56.752327+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:56.752780+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:56.877410+00:00", "trade", 8.2314, 2.0]
["2026-09-14T14:57:57.054169+00:00", "trade", 8.23, 19.0]
["2026-09-14T14:57:57.054209+00:00", "trade", 8.23, 20.0]
["2026-09-14T14:57:57.054309+00:00", "trade", 8.23, 61.0]
["2026-09-14T14:57:57.361956+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:57:57.562829+00:00", "trade", 8.2377, 1.0]
["2026-09-14T14:57:59.599403+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:57:59.599408+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:59.603185+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:59.655153+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:57:59.665889+00:00", "trade", 8.235, 29.0]
["2026-09-14T14:57:59.819303+00:00", "trade", 8.2399, 200.0]
["2026-09-14T14:58:00.333854+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:00.444727+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:00.447311+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:00.448193+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:00.448742+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:58:01.971964+00:00", "trade", 8.235, 4.0]
["2026-09-14T14:58:03.125060+00:00", "trade", 8.2357, 200.0]
["2026-09-14T14:58:03.125635+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:03.126252+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:03.126279+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:03.356726+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:03.356752+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:03.358511+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:03.358537+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:03.359254+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:03.381205+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:03.445473+00:00", "trade", 8.24, 20.0]
["2026-09-14T14:58:04.375866+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:05.922613+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:05.926242+00:00", "trade", 8.2318, 66.0]
["2026-09-14T14:58:05.946118+00:00", "trade", 8.2322, 14.0]
["2026-09-14T14:58:07.613049+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:07.613098+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:07.613106+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:07.659606+00:00", "trade", 8.259, 300.0]
["2026-09-14T14:58:08.017227+00:00", "trade", 8.2318, 6.0]
["2026-09-14T14:58:08.018453+00:00", "trade", 8.23, 15.0]
["2026-09-14T14:58:08.037396+00:00", "trade", 8.2321, 6.0]
["2026-09-14T14:58:08.636631+00:00", "trade", 8.2316, 150.0]
["2026-09-14T14:58:09.663994+00:00", "trade", 8.2399, 5.0]
["2026-09-14T14:58:09.890268+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:58:10.021733+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:10.021976+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:58:10.022352+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:58:10.022354+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:58:10.022359+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:58:10.022373+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022380+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022386+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022393+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022399+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022405+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022419+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022426+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022432+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022445+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022459+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022465+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:58:10.022465+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022472+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022479+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022486+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022493+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022581+00:00", "trade", 8.23, 19.0]
["2026-09-14T14:58:10.022658+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022749+00:00", "trade", 8.23, 7.0]
["2026-09-14T14:58:10.022890+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022924+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.022930+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.023586+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.027440+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.030946+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.031867+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.069685+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.069691+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.122987+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.140829+00:00", "trade", 8.22, 6.0]
["2026-09-14T14:58:10.141286+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:10.169454+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:11.070860+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:11.125041+00:00", "trade", 8.2227, 5.0]
["2026-09-14T14:58:11.911699+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:12.799823+00:00", "trade", 8.2277, 1.0]
["2026-09-14T14:58:12.980714+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:12.980758+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:13.630707+00:00", "trade", 8.225, 110.0]
["2026-09-14T14:58:13.630722+00:00", "trade", 8.22, 110.0]
["2026-09-14T14:58:13.630738+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:13.870243+00:00", "trade", 8.22, 20.0]
["2026-09-14T14:58:13.870253+00:00", "trade", 8.22, 80.0]
["2026-09-14T14:58:13.870629+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:13.870679+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:13.875962+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:14.003305+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:14.003869+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:14.629416+00:00", "trade", 8.2323, 2.0]
["2026-09-14T14:58:14.748185+00:00", "trade", 8.225, 2000.0]
["2026-09-14T14:58:14.888078+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:58:14.888456+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:14.888483+00:00", "trade", 8.22, 3.0]
["2026-09-14T14:58:14.888794+00:00", "trade", 8.22, 3.0]
["2026-09-14T14:58:14.890745+00:00", "trade", 8.22, 4.0]
["2026-09-14T14:58:14.893670+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:58:15.127689+00:00", "trade", 8.2286, 100.0]
["2026-09-14T14:58:15.548596+00:00", "trade", 8.2205, 500.0]
["2026-09-14T14:58:15.578661+00:00", "trade", 8.2561, 800.0]
["2026-09-14T14:58:15.806503+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:58:15.807215+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:15.807498+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:58:15.807524+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:58:15.807584+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:58:15.807604+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:58:15.808227+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:15.808253+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:15.808665+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:15.808755+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:15.808786+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:15.808814+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:15.812837+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:58:16.029280+00:00", "trade", 8.225, 890.0]
["2026-09-14T14:58:16.029302+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:16.029312+00:00", "trade", 8.22, 890.0]
["2026-09-14T14:58:16.029320+00:00", "trade", 8.22, 10.0]
["2026-09-14T14:58:16.029338+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:16.029362+00:00", "trade", 8.225, 10.0]
["2026-09-14T14:58:16.029446+00:00", "trade", 8.225, 1100.0]
["2026-09-14T14:58:16.039492+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:58:16.039493+00:00", "trade", 8.23, 71.0]
["2026-09-14T14:58:16.039539+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:58:16.039555+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:58:16.039555+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:16.039562+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:16.039568+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:16.039574+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:16.039581+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:16.039587+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:58:16.039601+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:58:16.039608+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:58:16.039614+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:58:16.039620+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:58:16.039626+00:00", "quote", 8.23, 8.23]
["2026-09-14T14:58:16.039900+00:00", "trade", 8.23, 200.0]
["2026-09-14T14:58:16.039939+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:58:16.039940+00:00", "trade", 8.23, 300.0]
["2026-09-14T14:58:16.039940+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:58:16.039942+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.039991+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040058+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040066+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040090+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040097+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040304+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040347+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040357+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040374+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040406+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040417+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040424+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040434+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040458+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040590+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.040601+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.041369+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.041787+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.041801+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.045434+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.045956+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.310739+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.312149+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.320666+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:16.585065+00:00", "trade", 8.2514, 100.0]
["2026-09-14T14:58:17.267512+00:00", "trade", 8.2301, 2000.0]
["2026-09-14T14:58:17.268075+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.268293+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.268804+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.268808+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.269180+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.269428+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.269438+00:00", "trade", 8.235, 231.0]
["2026-09-14T14:58:17.269453+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.269955+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.270311+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.270348+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.270352+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.272675+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.273061+00:00", "trade", 8.23, 47.0]
["2026-09-14T14:58:17.273648+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.273773+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.274269+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.274716+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.283744+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.294065+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.633052+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.633444+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.645245+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:58:17.645247+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:58:17.645248+00:00", "trade", 8.24, 12.0]
["2026-09-14T14:58:17.645291+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:58:17.645291+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.645298+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.645304+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.645318+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.645325+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.645331+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.645338+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:58:17.645351+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:58:17.645358+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:58:17.645364+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:58:17.645368+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:58:17.645371+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:58:17.645378+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:58:17.645384+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:58:17.645398+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:58:17.645404+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:58:17.645411+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:58:17.645674+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:58:17.645676+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:58:17.645676+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:58:17.645676+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.645778+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.645924+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.645953+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.646017+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.646055+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.646094+00:00", "trade", 8.24, 3.0]
["2026-09-14T14:58:17.646314+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.646360+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.648239+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.650964+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.652304+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.663797+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:17.676593+00:00", "trade", 8.2554, 21.0]
["2026-09-14T14:58:18.225538+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:18.336771+00:00", "trade", 8.2637, 16.0]
["2026-09-14T14:58:18.527444+00:00", "trade", 8.2477, 24.0]
["2026-09-14T14:58:18.585632+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:58:20.705774+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:22.290015+00:00", "trade", 8.245, 17.0]
["2026-09-14T14:58:22.443406+00:00", "trade", 8.2485, 18.0]
["2026-09-14T14:58:22.730825+00:00", "trade", 8.245, 20.0]
["2026-09-14T14:58:22.746951+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:58:23.442732+00:00", "trade", 8.2414, 33.0]
["2026-09-14T14:58:23.729294+00:00", "trade", 8.242, 1.0]
["2026-09-14T14:58:24.314493+00:00", "trade", 8.245, 10.0]
["2026-09-14T14:58:24.320202+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:58:24.320491+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:24.320492+00:00", "trade", 8.25, 1800.0]
["2026-09-14T14:58:24.320536+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:24.320550+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:24.320557+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:58:24.320567+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:58:24.320577+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:58:24.320584+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:58:24.320591+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:58:24.320597+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:58:24.320603+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:58:24.320617+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:58:24.320624+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:58:24.320631+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:58:24.320638+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:58:24.320644+00:00", "quote", 8.25, 8.25]
["2026-09-14T14:58:24.320670+00:00", "trade", 8.25, 13.0]
["2026-09-14T14:58:24.320675+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.320871+00:00", "trade", 8.25, 80.0]
["2026-09-14T14:58:24.320980+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.320987+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.320998+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.321076+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.321084+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.321242+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.321324+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.321408+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.321515+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.322321+00:00", "trade", 8.25, 3.0]
["2026-09-14T14:58:24.322578+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.323101+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.324681+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.325565+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.325573+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.326148+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.329995+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.330003+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.330873+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.332844+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.332869+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.333161+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:58:24.333611+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.333621+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.333941+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.334568+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.338417+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.351332+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.420574+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.420604+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:24.462784+00:00", "trade", 8.241, 2.0]
["2026-09-14T14:58:24.463898+00:00", "trade", 8.241, 1.0]
["2026-09-14T14:58:24.616686+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:25.493155+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:25.905485+00:00", "trade", 8.2545, 5.0]
["2026-09-14T14:58:26.153703+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:26.153711+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:26.218981+00:00", "trade", 8.2546, 100.0]
["2026-09-14T14:58:26.219777+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:26.220236+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:26.525741+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:27.076655+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:27.143714+00:00", "trade", 8.2594, 100.0]
["2026-09-14T14:58:28.254160+00:00", "trade", 8.2577, 30.0]
["2026-09-14T14:58:28.645340+00:00", "trade", 8.2599, 600.0]
["2026-09-14T14:58:29.108912+00:00", "trade", 8.255, 2000.0]
["2026-09-14T14:58:29.118060+00:00", "trade", 8.255, 1.0]
["2026-09-14T14:58:30.377351+00:00", "trade", 8.2599, 2000.0]
["2026-09-14T14:58:31.213699+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.213727+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.213813+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.214012+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.214121+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.214222+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.214838+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.215295+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.215591+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.426494+00:00", "trade", 8.2586, 100.0]
["2026-09-14T14:58:31.459734+00:00", "trade", 8.255, 100.0]
["2026-09-14T14:58:31.460424+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.460517+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.465051+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.465519+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:31.564719+00:00", "trade", 8.2599, 2000.0]
["2026-09-14T14:58:32.574882+00:00", "trade", 8.2597, 300.0]
["2026-09-14T14:58:33.654174+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:58:33.654246+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:58:33.654466+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:58:33.706823+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:58:34.043105+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:58:34.043547+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:58:34.269053+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:58:34.479259+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:58:34.969050+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:34.969313+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:58:34.969343+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:58:34.969607+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:34.969688+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:34.969759+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:34.969821+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:34.970202+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.178238+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.178767+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.178872+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.178975+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.178995+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.179006+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.179457+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.179514+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.179573+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.179767+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.179937+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.179966+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.180310+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.180769+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.283079+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.284518+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.292980+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.293339+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.294158+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.414741+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.416144+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.424654+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.762118+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.888092+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.889067+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.889074+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.890157+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.890609+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:35.898031+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:38.784621+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:39.009487+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:39.033866+00:00", "trade", 8.255, 33.0]
["2026-09-14T14:58:39.143661+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:39.146806+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:39.153602+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:39.537641+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:39.538142+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:39.539107+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:39.547569+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:41.097421+00:00", "trade", 8.259, 100.0]
["2026-09-14T14:58:41.964878+00:00", "trade", 8.255, 265.0]
["2026-09-14T14:58:41.965488+00:00", "trade", 8.2412, 20.0]
["2026-09-14T14:58:42.035314+00:00", "trade", 8.2514, 328.0]
["2026-09-14T14:58:42.036093+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:42.515583+00:00", "trade", 8.2642, 6.0]
["2026-09-14T14:58:43.091461+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:43.091970+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:43.095851+00:00", "trade", 8.2577, 1.0]
["2026-09-14T14:58:43.101389+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:45.670729+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:45.971443+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:45.981380+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:45.991186+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:45.991698+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:46.001162+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:46.436073+00:00", "trade", 8.255, 1111.0]
["2026-09-14T14:58:46.436547+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:46.480834+00:00", "trade", 8.2518, 230.0]
["2026-09-14T14:58:46.480937+00:00", "trade", 8.252, 420.0]
["2026-09-14T14:58:46.531430+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:47.087291+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:47.097802+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:47.263608+00:00", "trade", 8.2577, 1.0]
["2026-09-14T14:58:50.641675+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:50.642126+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:51.323088+00:00", "trade", 8.2586, 16.0]
["2026-09-14T14:58:52.530306+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:55.497186+00:00", "trade", 8.256, 17.0]
["2026-09-14T14:58:55.635043+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:56.555172+00:00", "trade", 8.2577, 300.0]
["2026-09-14T14:58:56.557186+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:56.557210+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:57.396795+00:00", "trade", 8.2524, 100.0]
["2026-09-14T14:58:58.170297+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:58:58.539183+00:00", "trade", 8.2577, 1.0]
["2026-09-14T14:58:59.672146+00:00", "trade", 8.255, 5.0]
["2026-09-14T14:58:59.699261+00:00", "trade", 8.2514, 19.0]
["2026-09-14T14:58:59.853250+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:00.096635+00:00", "trade", 8.255, 68.0]
["2026-09-14T14:59:00.121144+00:00", "trade", 8.255, 2.0]
["2026-09-14T14:59:00.149335+00:00", "trade", 8.255, 15.0]
["2026-09-14T14:59:00.173804+00:00", "trade", 8.255, 23.0]
["2026-09-14T14:59:00.200403+00:00", "trade", 8.255, 9.0]
["2026-09-14T14:59:00.225883+00:00", "trade", 8.255, 181.0]
["2026-09-14T14:59:00.691280+00:00", "trade", 8.2514, 80.0]
["2026-09-14T14:59:00.709107+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:00.941594+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:01.090854+00:00", "trade", 8.255, 176.0]
["2026-09-14T14:59:01.159391+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:01.734763+00:00", "trade", 8.2586, 4.0]
["2026-09-14T14:59:01.992193+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:01.992243+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:02.009628+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:02.406482+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:03.495132+00:00", "trade", 8.2523, 3.0]
["2026-09-14T14:59:03.534931+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:03.535390+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:03.537797+00:00", "quote", 8.25, 8.26]
["2026-09-14T14:59:03.627717+00:00", "trade", 8.25, 3.0]
["2026-09-14T14:59:03.627718+00:00", "trade", 8.25, 100.0]
["2026-09-14T14:59:03.627718+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:59:03.627734+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:59:03.627740+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:59:03.627759+00:00", "quote", 8.24, 8.26]
["2026-09-14T14:59:03.627769+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.627801+00:00", "trade", 8.25, 188.0]
["2026-09-14T14:59:03.627827+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.627834+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.627841+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628265+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628287+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628300+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628335+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628685+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628749+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628756+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628825+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628874+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628912+00:00", "trade", 8.25, 13.0]
["2026-09-14T14:59:03.628914+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628977+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.628980+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.629004+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.629067+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.629116+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.629126+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.630016+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.630510+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.630959+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.630968+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.631408+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.635542+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.844920+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:03.844929+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:04.177885+00:00", "trade", 8.2522, 100.0]
["2026-09-14T14:59:04.210581+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:04.210631+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.270835+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.270883+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.271606+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.271699+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.272139+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.534303+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.536363+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.602138+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.887700+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:59:05.888029+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.888544+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.888988+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.897961+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:05.919943+00:00", "trade", 8.245, 32.0]
["2026-09-14T14:59:07.772977+00:00", "trade", 8.2429, 4.0]
["2026-09-14T14:59:07.773339+00:00", "trade", 8.2429, 1.0]
["2026-09-14T14:59:09.173929+00:00", "trade", 8.245, 48.0]
["2026-09-14T14:59:12.048499+00:00", "trade", 8.2434, 400.0]
["2026-09-14T14:59:12.049307+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:12.052727+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:12.052757+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:12.088108+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:12.229438+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:12.343624+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:12.344079+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:12.690406+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:12.693517+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:12.693974+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:13.557219+00:00", "trade", 8.2428, 1.0]
["2026-09-14T14:59:13.726950+00:00", "trade", 8.2423, 100.0]
["2026-09-14T14:59:13.731713+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:13.800218+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:13.800268+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:13.800320+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:14.537639+00:00", "trade", 8.2518, 100.0]
["2026-09-14T14:59:15.612943+00:00", "trade", 8.245, 6.0]
["2026-09-14T14:59:15.618597+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:59:15.622352+00:00", "trade", 8.245, 2.0]
["2026-09-14T14:59:15.626532+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:59:15.631250+00:00", "trade", 8.245, 16.0]
["2026-09-14T14:59:15.798194+00:00", "trade", 8.248, 60.0]
["2026-09-14T14:59:15.803624+00:00", "trade", 8.2485, 1.0]
["2026-09-14T14:59:15.807250+00:00", "trade", 8.25, 1.0]
["2026-09-14T14:59:16.114775+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:16.116797+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:16.623459+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:59:17.416100+00:00", "trade", 8.2477, 1.0]
["2026-09-14T14:59:17.736605+00:00", "trade", 8.24, 208.0]
["2026-09-14T14:59:20.458752+00:00", "trade", 8.2432, 30.0]
["2026-09-14T14:59:20.518603+00:00", "trade", 8.245, 20.0]
["2026-09-14T14:59:20.520360+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:22.041146+00:00", "trade", 8.25, 500.0]
["2026-09-14T14:59:22.042381+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:22.438400+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:22.471103+00:00", "trade", 8.245, 3.0]
["2026-09-14T14:59:26.148360+00:00", "trade", 8.2455, 1.0]
["2026-09-14T14:59:27.047676+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:29.011853+00:00", "trade", 8.245, 6.0]
["2026-09-14T14:59:29.017695+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:59:29.021330+00:00", "trade", 8.245, 2.0]
["2026-09-14T14:59:29.026355+00:00", "trade", 8.245, 2.0]
["2026-09-14T14:59:29.032793+00:00", "trade", 8.245, 1.0]
["2026-09-14T14:59:29.035539+00:00", "trade", 8.245, 15.0]
["2026-09-14T14:59:29.347624+00:00", "trade", 8.245, 30.0]
["2026-09-14T14:59:29.347786+00:00", "trade", 8.24, 30.0]
["2026-09-14T14:59:30.352066+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:30.518193+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:30.596523+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:30.596865+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:31.157953+00:00", "trade", 8.2444, 31.0]
["2026-09-14T14:59:31.262590+00:00", "trade", 8.245, 10.0]
["2026-09-14T14:59:31.262635+00:00", "trade", 8.24, 10.0]
["2026-09-14T14:59:31.438718+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:59:32.423261+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.423682+00:00", "trade", 8.24, 20.0]
["2026-09-14T14:59:32.423715+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.423721+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.423728+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.423742+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.423749+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.423755+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.423769+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.423772+00:00", "trade", 8.24, 1000.0]
["2026-09-14T14:59:32.423772+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.423775+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.423780+00:00", "trade", 8.24, 728.0]
["2026-09-14T14:59:32.423780+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.423790+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.423797+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.423804+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.423811+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.423818+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.423824+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.423887+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.423945+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.424160+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:32.424162+00:00", "trade", 8.24, 3.0]
["2026-09-14T14:59:32.424162+00:00", "trade", 8.24, 5.0]
["2026-09-14T14:59:32.424162+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.424219+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:32.424229+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.424276+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.424301+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.424473+00:00", "trade", 8.24, 184.0]
["2026-09-14T14:59:32.424642+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.424691+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.424838+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.425067+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.425149+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.425534+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.432672+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.475091+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.475359+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.475490+00:00", "trade", 8.235, 2.0]
["2026-09-14T14:59:32.494897+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:59:32.494899+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:32.494900+00:00", "trade", 8.24, 12.0]
["2026-09-14T14:59:32.494925+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.494931+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.494938+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.494945+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.494951+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.494957+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:32.494958+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.494964+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.494971+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.494984+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.494991+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.494997+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.495010+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.495017+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.495024+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.495030+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.495043+00:00", "trade", 8.24, 12.0]
["2026-09-14T14:59:32.495056+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.495162+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:32.495242+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:32.495288+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:32.495289+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:32.495359+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495367+00:00", "trade", 8.24, 203.0]
["2026-09-14T14:59:32.495378+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495432+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495452+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495558+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495565+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495662+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495770+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495787+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495794+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495854+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.495887+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.496046+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.496069+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.496157+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.496949+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.496956+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.496983+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.497246+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.502318+00:00", "trade", 8.245, 100.0]
["2026-09-14T14:59:32.503088+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.503519+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.503529+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.503536+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.520708+00:00", "trade", 8.235, 100.0]
["2026-09-14T14:59:32.525312+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:32.525613+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:32.525639+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:32.525752+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:32.525802+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.525806+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.525877+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.525884+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.526266+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.526324+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.526359+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.526373+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.526738+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.526789+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.527232+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.527250+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.527677+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.527691+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.527715+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.527734+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.528154+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.528177+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.528646+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.528661+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.529085+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.529104+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.529134+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.529148+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.529557+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.529580+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.530044+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.530066+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.530504+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.530532+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.530552+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.530976+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.531001+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.531068+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.531427+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.531497+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.531517+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.531563+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.531888+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.532043+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:32.634770+00:00", "trade", 8.2454, 600.0]
["2026-09-14T14:59:33.243319+00:00", "trade", 8.245, 72.0]
["2026-09-14T14:59:33.243510+00:00", "trade", 8.245, 300.0]
["2026-09-14T14:59:33.243523+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.243529+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.243534+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.243541+00:00", "trade", 8.24, 462.0]
["2026-09-14T14:59:33.243553+00:00", "trade", 8.24, 800.0]
["2026-09-14T14:59:33.243557+00:00", "trade", 8.24, 800.0]
["2026-09-14T14:59:33.243584+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:33.243686+00:00", "trade", 8.24, 5.0]
["2026-09-14T14:59:33.243690+00:00", "trade", 8.24, 600.0]
["2026-09-14T14:59:33.243690+00:00", "trade", 8.24, 28.0]
["2026-09-14T14:59:33.243708+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.243723+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.243745+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.243755+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.243756+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.243757+00:00", "trade", 8.24, 93.0]
["2026-09-14T14:59:33.243770+00:00", "trade", 8.24, 93.0]
["2026-09-14T14:59:33.243770+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.243771+00:00", "trade", 8.24, 12.0]
["2026-09-14T14:59:33.243773+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.243784+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:33.243790+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.243805+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.243813+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.243827+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.243833+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.243839+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.243855+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.243862+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.243868+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.243881+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.244064+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.244082+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:33.244100+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:59:33.244102+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:33.244114+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:33.244136+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:33.244152+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:59:33.244166+00:00", "trade", 8.24, 300.0]
["2026-09-14T14:59:33.244167+00:00", "quote", 8.24, 8.24]
["2026-09-14T14:59:33.244191+00:00", "trade", 8.24, 133.0]
["2026-09-14T14:59:33.244192+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.244204+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:59:33.244228+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.244264+00:00", "trade", 8.24, 17.0]
["2026-09-14T14:59:33.244285+00:00", "trade", 8.24, 17.0]
["2026-09-14T14:59:33.244334+00:00", "trade", 8.24, 99.0]
["2026-09-14T14:59:33.244378+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.244432+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.244497+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.244645+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.244722+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.244837+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.247098+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.247446+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.247481+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.248812+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.254182+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.276207+00:00", "trade", 8.24, 12.0]
["2026-09-14T14:59:33.276210+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.276210+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.276211+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.276214+00:00", "trade", 8.24, 93.0]
["2026-09-14T14:59:33.276218+00:00", "trade", 8.24, 93.0]
["2026-09-14T14:59:33.276218+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.276219+00:00", "trade", 8.24, 200.0]
["2026-09-14T14:59:33.276220+00:00", "trade", 8.24, 99.0]
["2026-09-14T14:59:33.276299+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.276300+00:00", "trade", 8.24, 100.0]
["2026-09-14T14:59:33.276317+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.276323+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.276330+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.276336+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.276350+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.276357+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.276378+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.276384+00:00", "quote", 8.24, 8.25]
["2026-09-14T14:59:33.276388+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:33.276391+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:33.276398+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:33.276411+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:33.276433+00:00", "quote", 8.23, 8.25]
["2026-09-14T14:59:33.276441+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.276447+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.276461+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.276467+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.276474+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.276480+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.276487+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.276497+00:00", "trade", 8.24, 26.0]
["2026-09-14T14:59:33.276519+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.276739+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.276766+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.276814+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.277073+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.277192+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.277312+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.277881+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.277913+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.311241+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.354685+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.384644+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.743515+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.753933+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.753978+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.997480+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.997526+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.998518+00:00", "trade", 8.23, 12.0]
["2026-09-14T14:59:33.998520+00:00", "trade", 8.23, 1.0]
["2026-09-14T14:59:33.998533+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.998565+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.998572+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.998578+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.998584+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.998591+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.999057+00:00", "quote", 8.23, 8.24]
["2026-09-14T14:59:33.999137+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:59:33.999142+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:59:33.999144+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:59:33.999144+00:00", "trade", 8.23, 700.0]
["2026-09-14T14:59:33.999144+00:00", "quote", 8.22, 8.24]
["2026-09-14T14:59:33.999199+00:00", "trade", 8.23, 3.0]
["2026-09-14T14:59:33.999205+00:00", "trade", 8.23, 28.0]
["2026-09-14T14:59:33.999214+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999222+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999235+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999243+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999250+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999256+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999275+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999389+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999480+00:00", "trade", 8.23, 63.0]
["2026-09-14T14:59:33.999571+00:00", "trade", 8.23, 37.0]
["2026-09-14T14:59:33.999660+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:59:33.999668+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999735+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999742+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999776+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:33.999786+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:34.000227+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:34.002900+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:34.011239+00:00", "trade", 8.23, 100.0]
["2026-09-14T14:59:34.011738+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:59:34.011772+00:00", "trade", 8.225, 200.0]
["2026-09-14T14:59:34.011814+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:59:34.011821+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:59:34.011912+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:59:34.014186+00:00", "trade", 8.225, 200.0]
["2026-09-14T14:59:34.019336+00:00", "trade", 8.225, 200.0]
["2026-09-14T14:59:34.040564+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:59:34.041347+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:34.973442+00:00", "trade", 8.2285, 10.0]
["2026-09-14T14:59:36.087170+00:00", "trade", 8.2299, 20.0]
["2026-09-14T14:59:36.485816+00:00", "trade", 8.2285, 12.0]
["2026-09-14T14:59:36.488382+00:00", "trade", 8.225, 1.0]
["2026-09-14T14:59:36.967224+00:00", "trade", 8.2267, 100.0]
["2026-09-14T14:59:41.315122+00:00", "trade", 8.2207, 500.0]
["2026-09-14T14:59:41.319022+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:41.614598+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:41.614605+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:41.616675+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:41.849838+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:41.955272+00:00", "trade", 8.2254, 40.0]
["2026-09-14T14:59:42.350123+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:42.350149+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:42.350676+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:42.674852+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:43.937467+00:00", "trade", 8.2223, 1.0]
["2026-09-14T14:59:44.708839+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:45.034627+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:45.778772+00:00", "trade", 8.2408, 1.0]
["2026-09-14T14:59:46.185009+00:00", "trade", 8.225, 1000.0]
["2026-09-14T14:59:46.911070+00:00", "trade", 8.22, 11.0]
["2026-09-14T14:59:47.119106+00:00", "trade", 8.225, 123.0]
["2026-09-14T14:59:47.467360+00:00", "trade", 8.2247, 1.0]
["2026-09-14T14:59:48.638756+00:00", "trade", 8.2495, 11.0]
["2026-09-14T14:59:50.193015+00:00", "trade", 8.225, 1.0]
["2026-09-14T14:59:50.442742+00:00", "trade", 8.225, 1500.0]
["2026-09-14T14:59:50.467066+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:59:51.057808+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:52.294160+00:00", "trade", 8.225, 1.0]
["2026-09-14T14:59:52.977435+00:00", "trade", 8.225, 1.0]
["2026-09-14T14:59:54.010999+00:00", "trade", 8.225, 200.0]
["2026-09-14T14:59:54.068593+00:00", "trade", 8.225, 78.0]
["2026-09-14T14:59:54.157899+00:00", "trade", 8.23, 24.0]
["2026-09-14T14:59:55.234297+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:56.095331+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:59:56.110035+00:00", "trade", 8.225, 2.0]
["2026-09-14T14:59:56.868155+00:00", "trade", 8.225, 800.0]
["2026-09-14T14:59:57.550521+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.550726+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550734+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.550737+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.550737+00:00", "trade", 8.22, 729.0]
["2026-09-14T14:59:57.550755+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550759+00:00", "trade", 8.22, 1000.0]
["2026-09-14T14:59:57.550761+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550761+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550766+00:00", "trade", 8.22, 729.0]
["2026-09-14T14:59:57.550769+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550775+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550782+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550783+00:00", "trade", 8.22, 25.0]
["2026-09-14T14:59:57.550790+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550796+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550803+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550810+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550817+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550825+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550832+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550839+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550846+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550853+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550859+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550866+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.550872+00:00", "trade", 8.22, 14.0]
["2026-09-14T14:59:57.550995+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.551022+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.551100+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.551102+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551110+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551117+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551125+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551125+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551132+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551138+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551145+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551153+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551161+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551182+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551188+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551190+00:00", "trade", 8.22, 45.0]
["2026-09-14T14:59:57.551192+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.551192+00:00", "trade", 8.22, 10.0]
["2026-09-14T14:59:57.551195+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551201+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551203+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.551204+00:00", "trade", 8.22, 55.0]
["2026-09-14T14:59:57.551233+00:00", "trade", 8.225, 22.0]
["2026-09-14T14:59:57.551510+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.551525+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.551579+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.551637+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.551705+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.551883+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.551883+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.551886+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:59:57.551887+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.551926+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.551935+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.552021+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.552095+00:00", "trade", 8.22, 300.0]
["2026-09-14T14:59:57.552200+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.552409+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.552673+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.553370+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.553396+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.553399+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.555019+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.555848+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.556511+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.557805+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.557807+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.557892+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.557952+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.558010+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.558067+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.558126+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.558184+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.558196+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.558241+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.558304+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.558449+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.558617+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.558863+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.558991+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.559367+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.559448+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.559737+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.560109+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.560481+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.560854+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.561193+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.561224+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.561554+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.561597+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.562142+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.562725+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.563311+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.563895+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.564477+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.564603+00:00", "trade", 8.215, 90.0]
["2026-09-14T14:59:57.565063+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.565519+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:59:57.565646+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.566230+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.568384+00:00", "trade", 8.218, 90.0]
["2026-09-14T14:59:57.574372+00:00", "trade", 8.22, 900.0]
["2026-09-14T14:59:57.574418+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.574478+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.574537+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.574595+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.574655+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.574715+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.574772+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.574818+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.574829+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.574888+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.574950+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.575257+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.575630+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.576003+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.576376+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.576747+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.577119+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.577490+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.577862+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.578894+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.583487+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.583512+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.586109+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.586176+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.586222+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.586240+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586271+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586313+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586327+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586382+00:00", "trade", 8.22, 40.0]
["2026-09-14T14:59:57.586389+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586458+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586514+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586573+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586618+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.586621+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.586631+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586647+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586691+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586752+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586809+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.586850+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.587082+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.587120+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.587434+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.587479+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.587492+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.587864+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.588019+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.588237+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.588601+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.588627+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.589002+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.589188+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.589377+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.589748+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.589777+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.590119+00:00", "trade", 8.22, 125.0]
["2026-09-14T14:59:57.594848+00:00", "trade", 8.215, 83.0]
["2026-09-14T14:59:57.594854+00:00", "trade", 8.215, 17.0]
["2026-09-14T14:59:57.594855+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.594857+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.594858+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.594919+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.594926+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.594940+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.594953+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.595132+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.595133+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.595137+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.595137+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.595146+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.595153+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.595241+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.595246+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.595246+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.595248+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:59:57.595313+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.595396+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.595397+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.595407+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.595408+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.595530+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.595614+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.595679+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.595695+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.595707+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.595736+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.595820+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.596000+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.596027+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.596171+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.596485+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.596498+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.596863+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.601346+00:00", "trade", 8.225, 100.0]
["2026-09-14T14:59:57.602105+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.645817+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.645818+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.645841+00:00", "trade", 8.22, 12.0]
["2026-09-14T14:59:57.645894+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.645900+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.645906+00:00", "quote", 8.22, 8.23]
["2026-09-14T14:59:57.645920+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.645927+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.645933+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.645946+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.646093+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.646223+00:00", "trade", 8.22, 21.0]
["2026-09-14T14:59:57.646224+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.646347+00:00", "quote", 8.22, 8.22]
["2026-09-14T14:59:57.646379+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.646380+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:59:57.646381+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.646405+00:00", "trade", 8.22, 45.0]
["2026-09-14T14:59:57.646591+00:00", "trade", 8.22, 12500.0]
["2026-09-14T14:59:57.646825+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.646831+00:00", "trade", 8.21, 500.0]
["2026-09-14T14:59:57.646833+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:59:57.646834+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:59:57.646855+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.646869+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.646875+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.646881+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.646887+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.646894+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.646900+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.646904+00:00", "trade", 8.21, 468.0]
["2026-09-14T14:59:57.646904+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:59:57.646908+00:00", "trade", 8.21, 3000.0]
["2026-09-14T14:59:57.646908+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:59:57.646910+00:00", "trade", 8.21, 297.0]
["2026-09-14T14:59:57.646912+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:59:57.646927+00:00", "trade", 8.21, 729.0]
["2026-09-14T14:59:57.646928+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:59:57.646929+00:00", "trade", 8.21, 35.0]
["2026-09-14T14:59:57.646930+00:00", "trade", 8.21, 432.0]
["2026-09-14T14:59:57.646930+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:59:57.646931+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:59:57.646935+00:00", "trade", 8.21, 43.0]
["2026-09-14T14:59:57.646935+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:59:57.646941+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:59:57.646944+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:59:57.646948+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:59:57.646955+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:59:57.646962+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:59:57.646967+00:00", "trade", 8.21, 57.0]
["2026-09-14T14:59:57.646990+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:59:57.647063+00:00", "trade", 8.21, 21.0]
["2026-09-14T14:59:57.647080+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:59:57.647705+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:59:57.647810+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:59:57.647823+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:59:57.647977+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:59:57.652723+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:59:57.658827+00:00", "trade", 8.2, 3.0]
["2026-09-14T14:59:57.658888+00:00", "trade", 8.2, 250.0]
["2026-09-14T14:59:57.658890+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:59:57.658891+00:00", "trade", 8.2, 4.0]
["2026-09-14T14:59:57.658893+00:00", "trade", 8.2, 500.0]
["2026-09-14T14:59:57.658896+00:00", "trade", 8.2, 5.0]
["2026-09-14T14:59:57.658954+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:59:57.658960+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:59:57.658967+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:59:57.658974+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:59:57.659118+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659126+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659132+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659139+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659146+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659153+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659160+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659169+00:00", "trade", 8.2, 10.0]
["2026-09-14T14:59:57.659176+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:59:57.659176+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:59:57.659176+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:59:57.659176+00:00", "trade", 8.2, 5.0]
["2026-09-14T14:59:57.659177+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:59:57.659180+00:00", "trade", 8.2, 5.0]
["2026-09-14T14:59:57.659181+00:00", "trade", 8.2, 60.0]
["2026-09-14T14:59:57.659182+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659187+00:00", "trade", 8.2, 125.0]
["2026-09-14T14:59:57.659190+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659191+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:59:57.659193+00:00", "trade", 8.2, 250.0]
["2026-09-14T14:59:57.659197+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659199+00:00", "trade", 8.2, 151.0]
["2026-09-14T14:59:57.659204+00:00", "trade", 8.2, 8.0]
["2026-09-14T14:59:57.659205+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:59:57.659205+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659211+00:00", "trade", 8.2, 316.0]
["2026-09-14T14:59:57.659212+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659216+00:00", "trade", 8.2, 800.0]
["2026-09-14T14:59:57.659218+00:00", "trade", 8.2, 18.0]
["2026-09-14T14:59:57.659219+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659223+00:00", "trade", 8.2, 15.0]
["2026-09-14T14:59:57.659226+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659228+00:00", "trade", 8.2, 395.0]
["2026-09-14T14:59:57.659230+00:00", "trade", 8.2, 226.0]
["2026-09-14T14:59:57.659260+00:00", "trade", 8.2, 774.0]
["2026-09-14T14:59:57.659267+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:59:57.659275+00:00", "trade", 8.2, 729.0]
["2026-09-14T14:59:57.659352+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:59:57.659451+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:59:57.659454+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:59:57.659454+00:00", "trade", 8.2, 1901.0]
["2026-09-14T14:59:57.659454+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:59:57.659454+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.659458+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:59:57.659567+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.659630+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.659645+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.659816+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.659857+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.659923+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.659948+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.659970+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.659986+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.660254+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.660737+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.660922+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.661100+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.663761+00:00", "trade", 8.19, 700.0]
["2026-09-14T14:59:57.664574+00:00", "trade", 8.19, 25.0]
["2026-09-14T14:59:57.664846+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.665255+00:00", "trade", 8.19, 186.0]
["2026-09-14T14:59:57.665256+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.665687+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.665972+00:00", "trade", 8.2, 52.0]
["2026-09-14T14:59:57.666129+00:00", "trade", 8.1915, 48.0]
["2026-09-14T14:59:57.666337+00:00", "trade", 8.19, 50.0]
["2026-09-14T14:59:57.666571+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:59:57.666572+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.666647+00:00", "trade", 8.19, 20.0]
["2026-09-14T14:59:57.666758+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.666984+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.667059+00:00", "trade", 8.19, 45.0]
["2026-09-14T14:59:57.667190+00:00", "trade", 8.1901, 200.0]
["2026-09-14T14:59:57.667443+00:00", "trade", 8.19, 30.0]
["2026-09-14T14:59:57.667859+00:00", "trade", 8.19, 300.0]
["2026-09-14T14:59:57.667884+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.667932+00:00", "trade", 8.195, 50.0]
["2026-09-14T14:59:57.667941+00:00", "trade", 8.19, 10.0]
["2026-09-14T14:59:57.668126+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:59:57.668337+00:00", "trade", 8.19, 68.0]
["2026-09-14T14:59:57.668427+00:00", "trade", 8.19, 61.0]
["2026-09-14T14:59:57.668430+00:00", "trade", 8.19, 10.0]
["2026-09-14T14:59:57.668614+00:00", "trade", 8.19, 68.0]
["2026-09-14T14:59:57.668615+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:59:57.668698+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.668717+00:00", "trade", 8.19, 45.0]
["2026-09-14T14:59:57.668740+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.668759+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.668777+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.668805+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.668874+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.668895+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:59:57.668895+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.668898+00:00", "trade", 8.18, 28.0]
["2026-09-14T14:59:57.668909+00:00", "trade", 8.18, 72.0]
["2026-09-14T14:59:57.668930+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.668960+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.668968+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.669051+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:59:57.669051+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.669212+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:59:57.669220+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:59:57.669226+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.669233+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.669392+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:59:57.669393+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.669413+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:59:57.669455+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.669619+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.669632+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.669670+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:59:57.669715+00:00", "trade", 8.1801, 30.0]
["2026-09-14T14:59:57.669770+00:00", "trade", 8.1802, 10.0]
["2026-09-14T14:59:57.669784+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.669903+00:00", "trade", 8.18, 1.0]
["2026-09-14T14:59:57.669904+00:00", "trade", 8.18, 25.0]
["2026-09-14T14:59:57.669905+00:00", "trade", 8.18, 74.0]
["2026-09-14T14:59:57.669958+00:00", "trade", 8.18, 28.0]
["2026-09-14T14:59:57.669959+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.670035+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.670184+00:00", "trade", 8.1806, 1000.0]
["2026-09-14T14:59:57.670524+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.670673+00:00", "trade", 8.18, 9047.0]
["2026-09-14T14:59:57.670820+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:59:57.671046+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.671084+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.671097+00:00", "trade", 8.18, 25.0]
["2026-09-14T14:59:57.671159+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.671305+00:00", "trade", 8.1829, 10.0]
["2026-09-14T14:59:57.671385+00:00", "trade", 8.18, 1.0]
["2026-09-14T14:59:57.671427+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.671571+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.671627+00:00", "trade", 8.18, 150.0]
["2026-09-14T14:59:57.671802+00:00", "trade", 8.2, 22.0]
["2026-09-14T14:59:57.671845+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:59:57.671884+00:00", "trade", 8.19, 2000.0]
["2026-09-14T14:59:57.672468+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672476+00:00", "trade", 8.18, 116.0]
["2026-09-14T14:59:57.672482+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672486+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:59:57.672488+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672492+00:00", "trade", 8.18, 79.0]
["2026-09-14T14:59:57.672494+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672501+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672508+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672512+00:00", "trade", 8.18, 527.0]
["2026-09-14T14:59:57.672575+00:00", "trade", 8.18, 84.0]
["2026-09-14T14:59:57.672575+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672576+00:00", "trade", 8.18, 641.0]
["2026-09-14T14:59:57.672595+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672602+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672608+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672615+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672621+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672628+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672635+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672671+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672870+00:00", "trade", 8.18, 20.0]
["2026-09-14T14:59:57.672906+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672913+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:57.672956+00:00", "quote", 8.17, 8.19]
["2026-09-14T14:59:57.672979+00:00", "quote", 8.17, 8.19]
["2026-09-14T14:59:57.672980+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.673019+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.673033+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.673040+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.673046+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.673254+00:00", "trade", 8.18, 10.0]
["2026-09-14T14:59:57.673369+00:00", "trade", 8.17, 30.0]
["2026-09-14T14:59:57.673421+00:00", "trade", 8.17, 30.0]
["2026-09-14T14:59:57.673436+00:00", "trade", 8.17, 50.0]
["2026-09-14T14:59:57.673447+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.673458+00:00", "trade", 8.17, 390.0]
["2026-09-14T14:59:57.673561+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.673587+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.673621+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.673650+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674132+00:00", "trade", 8.1701, 1000.0]
["2026-09-14T14:59:57.674171+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674198+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674304+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674320+00:00", "trade", 8.175, 160.0]
["2026-09-14T14:59:57.674324+00:00", "trade", 8.175, 300.0]
["2026-09-14T14:59:57.674350+00:00", "trade", 8.175, 25.0]
["2026-09-14T14:59:57.674496+00:00", "trade", 8.175, 25.0]
["2026-09-14T14:59:57.674533+00:00", "trade", 8.175, 1.0]
["2026-09-14T14:59:57.674670+00:00", "trade", 8.175, 3.0]
["2026-09-14T14:59:57.674685+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674686+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:57.674687+00:00", "trade", 8.17, 1800.0]
["2026-09-14T14:59:57.674689+00:00", "trade", 8.17, 600.0]
["2026-09-14T14:59:57.674691+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:57.674692+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674698+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674719+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674725+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674731+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674738+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674744+00:00", "trade", 8.175, 10.0]
["2026-09-14T14:59:57.674744+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674751+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674757+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674764+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.674779+00:00", "trade", 8.175, 22.0]
["2026-09-14T14:59:57.674780+00:00", "trade", 8.175, 100.0]
["2026-09-14T14:59:57.674781+00:00", "trade", 8.175, 100.0]
["2026-09-14T14:59:57.674784+00:00", "trade", 8.17, 10.0]
["2026-09-14T14:59:57.674786+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:57.674842+00:00", "trade", 8.17, 10.0]
["2026-09-14T14:59:57.674920+00:00", "trade", 8.175, 90.0]
["2026-09-14T14:59:57.674967+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.675007+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:57.675026+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.675058+00:00", "trade", 8.17, 3.0]
["2026-09-14T14:59:57.675060+00:00", "trade", 8.17, 23.0]
["2026-09-14T14:59:57.675072+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:57.675074+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:57.675078+00:00", "trade", 8.175, 12.0]
["2026-09-14T14:59:57.675090+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.675125+00:00", "trade", 8.175, 290.0]
["2026-09-14T14:59:57.675237+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:57.675247+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.675262+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.675278+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:57.675447+00:00", "trade", 8.17, 27.0]
["2026-09-14T14:59:57.675448+00:00", "trade", 8.17, 1.0]
["2026-09-14T14:59:57.675448+00:00", "trade", 8.17, 1272.0]
["2026-09-14T14:59:57.675449+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:57.675517+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.675523+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.675627+00:00", "trade", 8.175, 800.0]
["2026-09-14T14:59:57.675850+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.675859+00:00", "trade", 8.17, 12.0]
["2026-09-14T14:59:57.675885+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.676098+00:00", "trade", 8.16, 20.0]
["2026-09-14T14:59:57.676109+00:00", "trade", 8.17, 78.0]
["2026-09-14T14:59:57.676142+00:00", "trade", 8.17, 28.0]
["2026-09-14T14:59:57.676258+00:00", "trade", 8.1705, 30.0]
["2026-09-14T14:59:57.676393+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.676850+00:00", "trade", 8.1729, 60.0]
["2026-09-14T14:59:57.676993+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.677016+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.677583+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.677882+00:00", "trade", 8.165, 300.0]
["2026-09-14T14:59:57.678030+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:59:57.678419+00:00", "trade", 8.18, 1000.0]
["2026-09-14T14:59:57.678673+00:00", "trade", 8.165, 80.0]
["2026-09-14T14:59:57.678809+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:59:57.679001+00:00", "trade", 8.18, 900.0]
["2026-09-14T14:59:57.679029+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:59:57.679063+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:59:57.679081+00:00", "trade", 8.17, 800.0]
["2026-09-14T14:59:57.679461+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:59:57.679560+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:59:57.679656+00:00", "trade", 8.17, 150.0]
["2026-09-14T14:59:57.679768+00:00", "trade", 8.17, 1960.0]
["2026-09-14T14:59:57.679855+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.680403+00:00", "trade", 8.17, 2000.0]
["2026-09-14T14:59:57.681635+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:59:57.681845+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:59:57.682570+00:00", "trade", 8.1601, 400.0]
["2026-09-14T14:59:57.682617+00:00", "trade", 8.1616, 1000.0]
["2026-09-14T14:59:57.682699+00:00", "trade", 8.1607, 1360.0]
["2026-09-14T14:59:57.682830+00:00", "trade", 8.165, 200.0]
["2026-09-14T14:59:57.682874+00:00", "trade", 8.16, 700.0]
["2026-09-14T14:59:57.682884+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.682909+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.683450+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.683476+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.684162+00:00", "trade", 8.16, 3254.0]
["2026-09-14T14:59:57.685018+00:00", "trade", 8.165, 150.0]
["2026-09-14T14:59:57.685168+00:00", "trade", 8.165, 150.0]
["2026-09-14T14:59:57.686385+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:59:57.686906+00:00", "trade", 8.165, 250.0]
["2026-09-14T14:59:57.686933+00:00", "trade", 8.195, 50.0]
["2026-09-14T14:59:57.688994+00:00", "trade", 8.16, 5000.0]
["2026-09-14T14:59:57.689976+00:00", "trade", 8.16, 5000.0]
["2026-09-14T14:59:57.694457+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.694466+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.694473+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:59:57.694501+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.694508+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.694515+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.694522+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.694560+00:00", "trade", 8.16, 3.0]
["2026-09-14T14:59:57.694562+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:59:57.694562+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:59:57.694899+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.694991+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.697539+00:00", "trade", 8.165, 2000.0]
["2026-09-14T14:59:57.698421+00:00", "trade", 8.16, 87.0]
["2026-09-14T14:59:57.698498+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.699533+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.702934+00:00", "trade", 8.1605, 80.0]
["2026-09-14T14:59:57.703795+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.704040+00:00", "trade", 8.16, 60.0]
["2026-09-14T14:59:57.704320+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.704345+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.704363+00:00", "trade", 8.16, 40.0]
["2026-09-14T14:59:57.704667+00:00", "trade", 8.16, 300.0]
["2026-09-14T14:59:57.704669+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.704701+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.704734+00:00", "trade", 8.16, 10.0]
["2026-09-14T14:59:57.704736+00:00", "trade", 8.16, 124.0]
["2026-09-14T14:59:57.704736+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.704976+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.706804+00:00", "trade", 8.165, 150.0]
["2026-09-14T14:59:57.706843+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.708051+00:00", "trade", 8.1608, 70.0]
["2026-09-14T14:59:57.708161+00:00", "trade", 8.16, 50.0]
["2026-09-14T14:59:57.708323+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.708704+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.709299+00:00", "trade", 8.165, 50.0]
["2026-09-14T14:59:57.711017+00:00", "trade", 8.16, 460.0]
["2026-09-14T14:59:57.711018+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.711042+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.711056+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.711057+00:00", "trade", 8.16, 395.0]
["2026-09-14T14:59:57.711124+00:00", "trade", 8.16, 113.0]
["2026-09-14T14:59:57.711126+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.711139+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.711145+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.711152+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.711165+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.711178+00:00", "trade", 8.16, 740.0]
["2026-09-14T14:59:57.711178+00:00", "quote", 8.15, 8.17]
["2026-09-14T14:59:57.711209+00:00", "quote", 8.15, 8.17]
["2026-09-14T14:59:57.711228+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.711251+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.711359+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.711411+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.711467+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:59:57.711475+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.712215+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.713621+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:59:57.714846+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.714870+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.718339+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.718591+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.718617+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.721545+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.721552+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.728411+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.730386+00:00", "trade", 8.1603, 700.0]
["2026-09-14T14:59:57.734622+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:59:57.735242+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:59:57.735301+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:59:57.735381+00:00", "trade", 8.15, 880.0]
["2026-09-14T14:59:57.736648+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:59:57.736664+00:00", "trade", 8.1516, 8.0]
["2026-09-14T14:59:57.737181+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:59:57.737235+00:00", "trade", 8.15, 5.0]
["2026-09-14T14:59:57.737631+00:00", "trade", 8.1515, 100.0]
["2026-09-14T14:59:57.737956+00:00", "trade", 8.15, 55.0]
["2026-09-14T14:59:57.741323+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.741619+00:00", "trade", 8.15, 797.0]
["2026-09-14T14:59:57.742905+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.743891+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.748301+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.751314+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:59:57.752310+00:00", "trade", 8.152, 200.0]
["2026-09-14T14:59:57.755880+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:59:57.757632+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:59:57.759151+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.759174+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.759488+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.761084+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.777608+00:00", "trade", 8.1556, 1.0]
["2026-09-14T14:59:57.783636+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.783651+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.783662+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.783664+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:59:57.783665+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.784078+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:59:57.784101+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:59:57.784187+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.787174+00:00", "trade", 8.1505, 13.0]
["2026-09-14T14:59:57.790389+00:00", "trade", 8.152, 197.0]
["2026-09-14T14:59:57.791277+00:00", "trade", 8.1501, 150.0]
["2026-09-14T14:59:57.811135+00:00", "trade", 8.158, 1.0]
["2026-09-14T14:59:57.811302+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:59:57.812945+00:00", "trade", 8.1564, 1.0]
["2026-09-14T14:59:57.813820+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:59:57.825537+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:59:57.830400+00:00", "trade", 8.155, 1000.0]
["2026-09-14T14:59:57.869134+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:59:57.869139+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.869483+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.873709+00:00", "trade", 8.152, 300.0]
["2026-09-14T14:59:57.880798+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:59:57.881132+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.881133+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:59:57.881134+00:00", "trade", 8.16, 500.0]
["2026-09-14T14:59:57.881136+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:59:57.881139+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.881170+00:00", "trade", 8.16, 40.0]
["2026-09-14T14:59:57.881208+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:59:57.881212+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881218+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:59:57.881219+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881225+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881232+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881245+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881278+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881289+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881296+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881306+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881386+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:59:57.881390+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:59:57.881499+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881505+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:59:57.881545+00:00", "trade", 8.16, 35.0]
["2026-09-14T14:59:57.881546+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:59:57.881611+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:59:57.881621+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.881681+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.881703+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.882236+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.882247+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.882666+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.882673+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.882886+00:00", "trade", 8.1505, 200.0]
["2026-09-14T14:59:57.883345+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.883370+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.884020+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.885274+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.885604+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.885648+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.887960+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.887985+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.890958+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:59:57.893719+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.893744+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.894384+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.894439+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.904125+00:00", "trade", 8.165, 200.0]
["2026-09-14T14:59:57.912811+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.954614+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.954639+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.954839+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.955345+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:57.975428+00:00", "trade", 8.165, 250.0]
["2026-09-14T14:59:57.975663+00:00", "trade", 8.165, 800.0]
["2026-09-14T14:59:57.975691+00:00", "trade", 8.165, 69.0]
["2026-09-14T14:59:57.975747+00:00", "trade", 8.165, 150.0]
["2026-09-14T14:59:57.975772+00:00", "trade", 8.165, 50.0]
["2026-09-14T14:59:57.975799+00:00", "trade", 8.165, 68.0]
["2026-09-14T14:59:57.975824+00:00", "trade", 8.165, 613.0]
["2026-09-14T14:59:58.038606+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:59:58.076039+00:00", "trade", 8.165, 75.0]
["2026-09-14T14:59:58.537169+00:00", "trade", 8.165, 190.0]
["2026-09-14T14:59:58.651476+00:00", "trade", 8.16, 9.0]
["2026-09-14T14:59:58.652247+00:00", "trade", 8.16, 191.0]
["2026-09-14T14:59:58.676702+00:00", "trade", 8.17, 1000.0]
["2026-09-14T14:59:58.676702+00:00", "trade", 8.17, 20.0]
["2026-09-14T14:59:58.676702+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676704+00:00", "trade", 8.17, 500.0]
["2026-09-14T14:59:58.676706+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:58.676716+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676743+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676750+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676756+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676763+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676776+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676783+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676790+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676797+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676803+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676816+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676830+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:59:58.676836+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:59:58.676849+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:59:58.676856+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:59:58.676971+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:59:58.676978+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:59:58.676995+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:58.676998+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:58.676999+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:58.677130+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:58.677172+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:58.677200+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:58.677271+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:58.677408+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:58.677457+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:58.677775+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:58.677971+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:58.678013+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:58.678095+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:58.678520+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:58.681694+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:58.689947+00:00", "trade", 8.17, 4.0]
["2026-09-14T14:59:58.689950+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:59:58.690104+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:58.690169+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:58.690195+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:58.690223+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:58.695944+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:58.702386+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:58.703014+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:58.712401+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:58.751827+00:00", "trade", 8.17, 366.0]
["2026-09-14T14:59:58.778057+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:58.902131+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:59:59.170186+00:00", "trade", 8.1628, 30.0]
["2026-09-14T14:59:59.195072+00:00", "trade", 8.18, 31.0]
["2026-09-14T14:59:59.677194+00:00", "trade", 8.17, 42.0]
["2026-09-14T14:59:59.677404+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:59.763281+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:59.763335+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:59.763684+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:59.763696+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:59:59.764049+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:00.401558+00:00", "trade", 8.17, 2.0]
["2026-09-14T15:00:00.402250+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:00.465508+00:00", "trade", 8.17, 4.0]
["2026-09-14T15:00:00.606578+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:00.629832+00:00", "trade", 8.17, 3.0]
["2026-09-14T15:00:00.630526+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:00.924083+00:00", "trade", 8.17, 2.0]
["2026-09-14T15:00:01.025368+00:00", "trade", 8.1628, 2.0]
["2026-09-14T15:00:01.091083+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:01.091247+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:01.091602+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:01.092039+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:01.096191+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:01.096217+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:01.096333+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:01.150725+00:00", "trade", 8.17, 11.0]
["2026-09-14T15:00:01.151419+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:01.151481+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:01.161141+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:00:01.200062+00:00", "trade", 8.17, 30.0]
["2026-09-14T15:00:01.355611+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:01.355613+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:01.355618+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.355650+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.355682+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.355787+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.355843+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.356161+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.356185+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.356217+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:01.356285+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.356295+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.356551+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.356583+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:01.357386+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.409727+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.409758+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.409765+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.409772+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.410214+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.410236+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.410250+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:01.410691+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:02.834375+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.834387+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:02.834401+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.834438+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:02.834486+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:02.834651+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.834660+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:02.834786+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:02.834928+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.834929+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:02.834935+00:00", "trade", 8.17, 37.0]
["2026-09-14T15:00:02.834937+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.834937+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:02.834962+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.834991+00:00", "trade", 8.17, 88.0]
["2026-09-14T15:00:02.834993+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:02.835035+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.835178+00:00", "trade", 8.17, 60.0]
["2026-09-14T15:00:02.835232+00:00", "trade", 8.17, 12.0]
["2026-09-14T15:00:02.835272+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:02.835273+00:00", "trade", 8.17, 60.0]
["2026-09-14T15:00:02.835410+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:02.835608+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.835878+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:02.835899+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:02.835904+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:02.836313+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:02.836360+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:02.838940+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:02.839163+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:02.872307+00:00", "trade", 8.17, 37.0]
["2026-09-14T15:00:02.872346+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:02.880380+00:00", "trade", 8.17, 63.0]
["2026-09-14T15:00:02.883740+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:02.893570+00:00", "trade", 8.17, 60.0]
["2026-09-14T15:00:02.893899+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.894033+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.894077+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:02.894268+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.924558+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:02.941645+00:00", "trade", 8.1717, 5000.0]
["2026-09-14T15:00:03.511593+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:03.511620+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:03.511882+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:03.771613+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:03.771633+00:00", "trade", 8.16, 6000.0]
["2026-09-14T15:00:03.999399+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:03.999402+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:03.999429+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:03.999442+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:03.999578+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:03.999968+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:03.999979+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.000103+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.000371+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.003300+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.033435+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.033940+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.034371+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.144358+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.144863+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.144964+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.145304+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.145313+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:04.235322+00:00", "trade", 8.17, 6300.0]
["2026-09-14T15:00:04.235760+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:04.235832+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:04.235857+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:04.266165+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:04.638532+00:00", "trade", 8.1747, 1.0]
["2026-09-14T15:00:04.953850+00:00", "trade", 8.2268, 100.0]
["2026-09-14T15:00:05.410495+00:00", "trade", 8.17, 57.0]
["2026-09-14T15:00:05.950127+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:05.950164+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.950193+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.950199+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.950916+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.951081+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.951283+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.951377+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.960180+00:00", "trade", 8.171, 327.0]
["2026-09-14T15:00:05.960862+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.960927+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961014+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961027+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:05.961030+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961056+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961063+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961436+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961475+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961485+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961522+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961753+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961779+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961886+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.961968+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.962232+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.962268+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:05.962299+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.002542+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.002573+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.002698+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.003219+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.003660+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.747974+00:00", "trade", 8.165, 5.0]
["2026-09-14T15:00:06.776267+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.776556+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.777058+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.777076+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.777500+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.890626+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:06.891094+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:07.119745+00:00", "trade", 8.1699, 2000.0]
["2026-09-14T15:00:07.363831+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:00:07.390094+00:00", "trade", 8.165, 756.0]
["2026-09-14T15:00:07.691385+00:00", "trade", 8.165, 400.0]
["2026-09-14T15:00:08.105691+00:00", "trade", 8.165, 30.0]
["2026-09-14T15:00:08.320906+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:08.320961+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:08.395379+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:08.395422+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:08.475810+00:00", "trade", 8.16, 59.0]
["2026-09-14T15:00:08.475811+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:00:08.475835+00:00", "trade", 8.16, 700.0]
["2026-09-14T15:00:08.475836+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:08.475851+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:08.475858+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:08.475886+00:00", "trade", 8.16, 29.0]
["2026-09-14T15:00:08.475919+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:08.475934+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:08.475986+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.475993+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.476018+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.476177+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.476356+00:00", "trade", 8.155, 102.0]
["2026-09-14T15:00:08.476371+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.476390+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.476397+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.476724+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.476851+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.476882+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477727+00:00", "trade", 8.15, 30.0]
["2026-09-14T15:00:08.477729+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:00:08.477732+00:00", "trade", 8.15, 735.0]
["2026-09-14T15:00:08.477756+00:00", "trade", 8.15, 113.0]
["2026-09-14T15:00:08.477757+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477761+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477764+00:00", "trade", 8.15, 592.0]
["2026-09-14T15:00:08.477766+00:00", "trade", 8.15, 58.0]
["2026-09-14T15:00:08.477767+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477768+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477775+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477781+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477783+00:00", "trade", 8.15, 701.0]
["2026-09-14T15:00:08.477784+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477788+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477795+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477801+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477814+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477824+00:00", "trade", 8.15, 2241.0]
["2026-09-14T15:00:08.477828+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477828+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477835+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477842+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477857+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477863+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477905+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477946+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:00:08.477962+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:08.477997+00:00", "trade", 8.15, 20.0]
["2026-09-14T15:00:08.478061+00:00", "trade", 8.15, 135.0]
["2026-09-14T15:00:08.478063+00:00", "trade", 8.15, 5.0]
["2026-09-14T15:00:08.478063+00:00", "trade", 8.15, 1.0]
["2026-09-14T15:00:08.478064+00:00", "quote", 8.14, 8.16]
["2026-09-14T15:00:08.478078+00:00", "quote", 8.14, 8.16]
["2026-09-14T15:00:08.478143+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:00:08.478151+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:00:08.478158+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:00:08.478173+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:00:08.478181+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:00:08.478244+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:00:08.478245+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:00:08.478259+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:00:08.478307+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:00:08.478380+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.478535+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:00:08.478670+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.481962+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.482804+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.484742+00:00", "trade", 8.2037, 58.0]
["2026-09-14T15:00:08.485454+00:00", "trade", 8.196, 53.0]
["2026-09-14T15:00:08.485918+00:00", "trade", 8.2035, 70.0]
["2026-09-14T15:00:08.486146+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.486153+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.486171+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.486177+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.486179+00:00", "trade", 8.14, 8.0]
["2026-09-14T15:00:08.486269+00:00", "trade", 8.14, 300.0]
["2026-09-14T15:00:08.486545+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.486579+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.486639+00:00", "trade", 8.14, 125.0]
["2026-09-14T15:00:08.486650+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.486765+00:00", "trade", 8.13, 200.0]
["2026-09-14T15:00:08.486765+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.486766+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.486768+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.486786+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.486793+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.486800+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.486806+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.486812+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.486819+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.486822+00:00", "trade", 8.14, 300.0]
["2026-09-14T15:00:08.486833+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.486912+00:00", "trade", 8.14, 3.0]
["2026-09-14T15:00:08.486913+00:00", "trade", 8.14, 1.0]
["2026-09-14T15:00:08.486914+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.486915+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.486997+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487057+00:00", "trade", 8.135, 300.0]
["2026-09-14T15:00:08.487100+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487137+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487148+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487155+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487212+00:00", "trade", 8.15, 300.0]
["2026-09-14T15:00:08.487244+00:00", "trade", 8.14, 200.0]
["2026-09-14T15:00:08.487286+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487293+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487299+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487306+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487313+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487320+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487334+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487343+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487378+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487380+00:00", "trade", 8.13, 85.0]
["2026-09-14T15:00:08.487388+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.487391+00:00", "trade", 8.13, 1.0]
["2026-09-14T15:00:08.487393+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.487400+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487410+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487430+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487437+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487448+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487455+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487463+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487477+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487530+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487584+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487667+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487736+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487767+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487829+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487875+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487878+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487885+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.487886+00:00", "trade", 8.13, 70.0]
["2026-09-14T15:00:08.487909+00:00", "trade", 8.13, 30.0]
["2026-09-14T15:00:08.487956+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.487967+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.488213+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.488284+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:00:08.488291+00:00", "trade", 8.13, 215.0]
["2026-09-14T15:00:08.488299+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.488365+00:00", "trade", 8.13, 30.0]
["2026-09-14T15:00:08.488396+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.488418+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.488627+00:00", "trade", 8.135, 200.0]
["2026-09-14T15:00:08.488756+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.488757+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.488758+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.488763+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.488790+00:00", "trade", 8.13, 200.0]
["2026-09-14T15:00:08.488988+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.489240+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:00:08.489565+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.490012+00:00", "trade", 8.1315, 11.0]
["2026-09-14T15:00:08.490570+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.491813+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.492720+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.492765+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.493344+00:00", "trade", 8.135, 200.0]
["2026-09-14T15:00:08.496161+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.496705+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.496706+00:00", "trade", 8.135, 300.0]
["2026-09-14T15:00:08.496707+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.496734+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.496741+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.497024+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.497050+00:00", "trade", 8.13, 38.0]
["2026-09-14T15:00:08.497191+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:00:08.497306+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.497423+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.497739+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.498001+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.498543+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.500074+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.500099+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501133+00:00", "trade", 8.13, 62.0]
["2026-09-14T15:00:08.501134+00:00", "trade", 8.13, 138.0]
["2026-09-14T15:00:08.501135+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.501154+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501161+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501167+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501174+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501181+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501187+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501193+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501200+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501206+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501214+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501486+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501526+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.501589+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.501606+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:08.501655+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:08.501663+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.501670+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.501677+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.501683+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.501707+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.501844+00:00", "trade", 8.12, 5.0]
["2026-09-14T15:00:08.501907+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.504587+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.505975+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.505996+00:00", "trade", 8.125, 100.0]
["2026-09-14T15:00:08.505997+00:00", "trade", 8.12, 4.0]
["2026-09-14T15:00:08.505998+00:00", "trade", 8.12, 200.0]
["2026-09-14T15:00:08.506000+00:00", "trade", 8.12, 200.0]
["2026-09-14T15:00:08.506004+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.506004+00:00", "trade", 8.12, 96.0]
["2026-09-14T15:00:08.506037+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506044+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506161+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506248+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506273+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506321+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506443+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506454+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506455+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.506461+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506473+00:00", "trade", 8.125, 300.0]
["2026-09-14T15:00:08.506482+00:00", "trade", 8.12, 1.0]
["2026-09-14T15:00:08.506482+00:00", "trade", 8.12, 1800.0]
["2026-09-14T15:00:08.506482+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506482+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506489+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.506492+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506499+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506536+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506567+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506571+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506585+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506743+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506795+00:00", "trade", 8.12, 4.0]
["2026-09-14T15:00:08.506808+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506814+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506822+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506829+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506873+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506881+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.506981+00:00", "trade", 8.1201, 300.0]
["2026-09-14T15:00:08.507011+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.507086+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.507100+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.507171+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.507173+00:00", "trade", 8.12, 10.0]
["2026-09-14T15:00:08.507173+00:00", "trade", 8.12, 500.0]
["2026-09-14T15:00:08.507174+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.507174+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.507178+00:00", "trade", 8.12, 5.0]
["2026-09-14T15:00:08.507180+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.507245+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.507260+00:00", "trade", 8.12, 1.0]
["2026-09-14T15:00:08.507577+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.507754+00:00", "trade", 8.12, 99.0]
["2026-09-14T15:00:08.508164+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.508169+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.508171+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.508331+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.508346+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.508410+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.508512+00:00", "trade", 8.12, 200.0]
["2026-09-14T15:00:08.508520+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.508526+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.508536+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.508559+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.508611+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.508627+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.508770+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.508771+00:00", "trade", 8.12, 200.0]
["2026-09-14T15:00:08.508879+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.508880+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.508928+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.509041+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.509049+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.509247+00:00", "trade", 8.122, 1100.0]
["2026-09-14T15:00:08.509835+00:00", "trade", 8.12, 96.0]
["2026-09-14T15:00:08.509836+00:00", "trade", 8.12, 4.0]
["2026-09-14T15:00:08.509842+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.510192+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.510244+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.510340+00:00", "trade", 8.125, 1.0]
["2026-09-14T15:00:08.510340+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.510510+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.510571+00:00", "trade", 8.12, 96.0]
["2026-09-14T15:00:08.510571+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.510572+00:00", "trade", 8.12, 4.0]
["2026-09-14T15:00:08.510956+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.510999+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.511000+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.511006+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.511013+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.511025+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.511025+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.511083+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.511084+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:00:08.511218+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.511224+00:00", "trade", 8.12, 200.0]
["2026-09-14T15:00:08.511285+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.511388+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.511395+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.511429+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:00:08.511473+00:00", "trade", 8.12, 96.0]
["2026-09-14T15:00:08.511475+00:00", "trade", 8.12, 4.0]
["2026-09-14T15:00:08.511482+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.511712+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.511917+00:00", "trade", 8.11, 60.0]
["2026-09-14T15:00:08.511921+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.512017+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.512136+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.512143+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.512309+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.512340+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.512628+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.513256+00:00", "trade", 8.12, 1.0]
["2026-09-14T15:00:08.514026+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.514256+00:00", "trade", 8.11, 100.0]
["2026-09-14T15:00:08.514265+00:00", "trade", 8.11, 100.0]
["2026-09-14T15:00:08.514270+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.514502+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.514709+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.514993+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.515102+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.515478+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.515493+00:00", "trade", 8.11, 1200.0]
["2026-09-14T15:00:08.515519+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.515966+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.515980+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.516448+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.516465+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.516932+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.516945+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.517448+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.517912+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.517935+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.518279+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.518371+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.518494+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.518550+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.518571+00:00", "trade", 8.115, 400.0]
["2026-09-14T15:00:08.518738+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.518745+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.518793+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.518824+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.518841+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.518848+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.518852+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.518971+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:00:08.519291+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.519439+00:00", "trade", 8.12, 200.0]
["2026-09-14T15:00:08.519645+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.520763+00:00", "trade", 8.11, 10.0]
["2026-09-14T15:00:08.521124+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.522111+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.522413+00:00", "trade", 8.11, 15798.0]
["2026-09-14T15:00:08.522450+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.522789+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.527391+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.535931+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.543153+00:00", "trade", 8.12, 300.0]
["2026-09-14T15:00:08.543669+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.543684+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.543900+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.548792+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.558066+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.571246+00:00", "trade", 8.1101, 100.0]
["2026-09-14T15:00:08.598526+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:00:08.599461+00:00", "trade", 8.11, 31.0]
["2026-09-14T15:00:08.599967+00:00", "trade", 8.11, 49.0]
["2026-09-14T15:00:08.601921+00:00", "trade", 8.12, 110.0]
["2026-09-14T15:00:08.602243+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.602377+00:00", "trade", 8.12, 70.0]
["2026-09-14T15:00:08.602840+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.602870+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.603286+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.603301+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.603357+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.603382+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603384+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603388+00:00", "quote", 8.11, 8.13]
["2026-09-14T15:00:08.603401+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603408+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603416+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603422+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603428+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603442+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603443+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603449+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603452+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603456+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603457+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603459+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603469+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603470+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603470+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603475+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603496+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603503+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603510+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603516+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:00:08.603546+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603593+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:00:08.603611+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:00:08.603637+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:00:08.603769+00:00", "trade", 8.13, 116.0]
["2026-09-14T15:00:08.603773+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603774+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603776+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603783+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603783+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603783+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:08.603783+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.603869+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.603898+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.603934+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.604027+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.604034+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.604041+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.604058+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.604123+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.604245+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.604300+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.604401+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.604485+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.604574+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.604581+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.604600+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.604850+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.604905+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:08.605197+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.610955+00:00", "trade", 8.13, 120.0]
["2026-09-14T15:00:08.612182+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.617663+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.617671+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.618115+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:08.619998+00:00", "trade", 8.11, 19.0]
["2026-09-14T15:00:08.620256+00:00", "trade", 8.11, 1.0]
["2026-09-14T15:00:08.968364+00:00", "trade", 8.1301, 1100.0]
["2026-09-14T15:00:09.175367+00:00", "trade", 8.13, 10.0]
["2026-09-14T15:00:09.176177+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:09.431797+00:00", "trade", 8.13, 19.0]
["2026-09-14T15:00:09.715809+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:09.727715+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:09.728431+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:09.728943+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:09.729397+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:09.729404+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:09.934186+00:00", "trade", 8.14, 1.0]
["2026-09-14T15:00:09.974971+00:00", "trade", 8.1355, 200.0]
["2026-09-14T15:00:10.067714+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.067977+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.068107+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.068127+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.068139+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.068226+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.068233+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.068264+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.068496+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.068649+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.068952+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.069069+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.069146+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.069363+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.069373+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.069379+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.069386+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.069413+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.069702+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.069900+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.069911+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.069917+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.069924+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.070148+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.070394+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.070447+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.070469+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.070486+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.070504+00:00", "quote", 8.12, 8.14]
["2026-09-14T15:00:10.070525+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.070551+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.070558+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.070564+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.070582+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.071229+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.071708+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.083456+00:00", "trade", 8.138, 1.0]
["2026-09-14T15:00:10.098682+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.098777+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.098861+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.098896+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.099287+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.104998+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.105154+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.105488+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.105523+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.105990+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.106093+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.140053+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.144355+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.144500+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.144511+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.144576+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.144851+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.144858+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.145319+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.145992+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.181100+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.181854+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.181997+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.182006+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.182069+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.182278+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.182501+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.182652+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.182673+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.183051+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.183061+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.183115+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.183145+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.183280+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.183609+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.183745+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.183755+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.183823+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.183832+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.184605+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.184764+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.184774+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.185231+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.195873+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.256348+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.292612+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.293430+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.296981+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.379928+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.572885+00:00", "trade", 8.14, 26.0]
["2026-09-14T15:00:10.805329+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:00:10.806151+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.878405+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.878436+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:10.941689+00:00", "trade", 8.2161, 24.0]
["2026-09-14T15:00:10.944576+00:00", "trade", 8.2161, 11.0]
["2026-09-14T15:00:10.947277+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:10.947282+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.947312+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.947319+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.947338+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.947351+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.947361+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.948251+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.948261+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.950368+00:00", "trade", 8.1696, 6.0]
["2026-09-14T15:00:10.951443+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.951444+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:00:10.951871+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:10.995880+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.141874+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.175752+00:00", "trade", 8.1376, 250.0]
["2026-09-14T15:00:11.176435+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.176966+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.177467+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.177486+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.177648+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.177907+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.178158+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.195729+00:00", "trade", 8.14, 3.0]
["2026-09-14T15:00:11.195736+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.195748+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.195844+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:11.196140+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:11.196340+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.196469+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.197237+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.197279+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.197776+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.198167+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.198281+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.198633+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.198751+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.199093+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.199234+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.199557+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.199715+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.200022+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.200194+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.200490+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.200678+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.200953+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.201158+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.201419+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.201641+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.201879+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.202124+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.202142+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.203731+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.204182+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.204222+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.204483+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.204700+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.204916+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.205233+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.205380+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.205716+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.205841+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.206200+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.206366+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.206682+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.206824+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.207187+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.207287+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.207662+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.207751+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.208141+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.208214+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.208629+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.208676+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.209113+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.209140+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.209613+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.209629+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.210099+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.210148+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.210583+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.210612+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.211067+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.211084+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.211549+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.211570+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.212033+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.212052+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.212522+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.212538+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.213008+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.213025+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.213492+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.213537+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.213973+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.213998+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.214458+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.214475+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.214952+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.214970+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.215440+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.215457+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.215979+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.215987+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.216471+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.216919+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.216958+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.217392+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.429728+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:11.430489+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:11.452462+00:00", "trade", 8.135, 200.0]
["2026-09-14T15:00:11.798685+00:00", "trade", 8.1364, 1.0]
["2026-09-14T15:00:12.065702+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.082533+00:00", "trade", 8.135, 50.0]
["2026-09-14T15:00:12.456078+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.456478+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.457181+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.457284+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.457709+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.457768+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.462168+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.462194+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.513070+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.588524+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.589270+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:12.589777+00:00", "quote", 8.13, 8.15]
["2026-09-14T15:00:12.589811+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.590291+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.590325+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.590343+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.590762+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.590782+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.590825+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.590843+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.591249+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.591264+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.591305+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.591321+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.591738+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.591754+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.591792+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.591810+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.592262+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.592286+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.592313+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.592320+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.592750+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.592767+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.592805+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.592939+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.593234+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.786628+00:00", "trade", 8.135, 300.0]
["2026-09-14T15:00:12.791307+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.791453+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.791873+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.792379+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.792389+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.792816+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.792839+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.992842+00:00", "trade", 8.131, 10.0]
["2026-09-14T15:00:12.997888+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.997895+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:12.998653+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:13.036685+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:13.280306+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:13.280332+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:13.280333+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:13.280389+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:13.280445+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:13.538113+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:00:13.538179+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:00:13.538218+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:00:13.538227+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:00:13.538243+00:00", "trade", 8.135, 300.0]
["2026-09-14T15:00:13.538253+00:00", "trade", 8.135, 300.0]
["2026-09-14T15:00:13.538390+00:00", "trade", 8.135, 300.0]
["2026-09-14T15:00:13.538398+00:00", "trade", 8.135, 300.0]
["2026-09-14T15:00:13.538404+00:00", "trade", 8.135, 300.0]
["2026-09-14T15:00:13.538655+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:00:13.538728+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:00:13.538778+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:00:13.538819+00:00", "trade", 8.135, 125.0]
["2026-09-14T15:00:13.538897+00:00", "trade", 8.135, 125.0]
["2026-09-14T15:00:13.538906+00:00", "trade", 8.135, 125.0]
["2026-09-14T15:00:13.539278+00:00", "trade", 8.135, 200.0]
["2026-09-14T15:00:13.539575+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:00:13.539576+00:00", "trade", 8.14, 7.0]
["2026-09-14T15:00:13.539596+00:00", "trade", 8.14, 93.0]
["2026-09-14T15:00:13.539597+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:00:13.539644+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:13.539650+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:13.539664+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:00:13.539670+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:00:13.539677+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:00:13.539683+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:00:13.539690+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:00:13.539697+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:00:13.539834+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:00:13.539850+00:00", "trade", 8.15, 200.0]
["2026-09-14T15:00:13.539851+00:00", "trade", 8.15, 500.0]
["2026-09-14T15:00:13.539853+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:00:13.539871+00:00", "trade", 8.14, 900.0]
["2026-09-14T15:00:13.539875+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:00:13.539924+00:00", "quote", 8.15, 8.14]
["2026-09-14T15:00:13.539995+00:00", "quote", 8.15, 8.14]
["2026-09-14T15:00:13.540067+00:00", "quote", 8.15, 8.14]
["2026-09-14T15:00:13.540160+00:00", "trade", 8.14, 97.0]
["2026-09-14T15:00:13.540161+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:00:13.540162+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:00:13.540166+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:00:13.540221+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:00:13.540309+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:00:13.540420+00:00", "trade", 8.15, 1.0]
["2026-09-14T15:00:13.540433+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:00:13.540433+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:00:13.540441+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:00:13.540464+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:00:13.540472+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:00:13.540510+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:00:13.540581+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:00:13.540703+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.540815+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.540823+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.540831+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.540867+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.540884+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.541004+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.541015+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.541033+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.541254+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.541308+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.541406+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.541744+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.541994+00:00", "trade", 8.155, 34.0]
["2026-09-14T15:00:13.544531+00:00", "trade", 8.16, 308.0]
["2026-09-14T15:00:13.544531+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.544532+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:13.544579+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.544586+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.544592+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:00:13.544599+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:00:13.544605+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:00:13.544612+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:00:13.544654+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:00:13.544773+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:00:13.544805+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:13.544806+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:13.544810+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:13.544812+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:00:13.544814+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:13.545064+00:00", "trade", 8.16, 5.0]
["2026-09-14T15:00:13.545082+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:13.545083+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:13.545083+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:13.545084+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.545091+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.545189+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.545193+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.545286+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.545315+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.545369+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.545394+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.545429+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.545436+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.549581+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.552320+00:00", "trade", 8.165, 206.0]
["2026-09-14T15:00:13.552340+00:00", "trade", 8.165, 94.0]
["2026-09-14T15:00:13.552340+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.552341+00:00", "trade", 8.17, 6.0]
["2026-09-14T15:00:13.552342+00:00", "trade", 8.17, 50.0]
["2026-09-14T15:00:13.552348+00:00", "trade", 8.17, 50.0]
["2026-09-14T15:00:13.552348+00:00", "trade", 8.17, 200.0]
["2026-09-14T15:00:13.552366+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552373+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552379+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552385+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552392+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552398+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552405+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552410+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.552417+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552437+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552530+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.552530+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552615+00:00", "trade", 8.17, 125.0]
["2026-09-14T15:00:13.552621+00:00", "trade", 8.17, 125.0]
["2026-09-14T15:00:13.552634+00:00", "trade", 8.17, 75.0]
["2026-09-14T15:00:13.552637+00:00", "trade", 8.17, 75.0]
["2026-09-14T15:00:13.552647+00:00", "trade", 8.17, 125.0]
["2026-09-14T15:00:13.552716+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.552729+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552777+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:13.552854+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:00:13.552874+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.552878+00:00", "trade", 8.17, 400.0]
["2026-09-14T15:00:13.552878+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.552878+00:00", "trade", 8.17, 7.0]
["2026-09-14T15:00:13.552878+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.552882+00:00", "trade", 8.17, 200.0]
["2026-09-14T15:00:13.552884+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.552918+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.552976+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.553196+00:00", "trade", 8.17, 75.0]
["2026-09-14T15:00:13.553201+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.553238+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.553392+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.553474+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.553485+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.553530+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.557453+00:00", "trade", 8.135, 300.0]
["2026-09-14T15:00:13.557601+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.561626+00:00", "trade", 8.135, 200.0]
["2026-09-14T15:00:13.563143+00:00", "trade", 8.135, 300.0]
["2026-09-14T15:00:13.563498+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.567529+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.573488+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:00:13.573515+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.573522+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.573542+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.573570+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.574102+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.574157+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.574167+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:00:13.574177+00:00", "trade", 8.175, 25.0]
["2026-09-14T15:00:13.574655+00:00", "trade", 8.175, 75.0]
["2026-09-14T15:00:13.575385+00:00", "trade", 8.18, 2800.0]
["2026-09-14T15:00:13.575385+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575386+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575388+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:00:13.575389+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575392+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575393+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575395+00:00", "trade", 8.18, 6.0]
["2026-09-14T15:00:13.575395+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575397+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575398+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575399+00:00", "trade", 8.18, 500.0]
["2026-09-14T15:00:13.575404+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575411+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575424+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575443+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575457+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575463+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575470+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575476+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575479+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575481+00:00", "trade", 8.18, 7.0]
["2026-09-14T15:00:13.575481+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575482+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575482+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575485+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575490+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575495+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575497+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575503+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575504+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575514+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575518+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.575525+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575533+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575539+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575547+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575561+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575573+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575573+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575577+00:00", "trade", 8.18, 173.0]
["2026-09-14T15:00:13.575577+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575577+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575580+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575587+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575595+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575603+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575607+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575608+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575655+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575678+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575690+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575693+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575710+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575730+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575742+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575743+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575744+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575752+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575764+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575786+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575807+00:00", "trade", 8.18, 99.0]
["2026-09-14T15:00:13.575832+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575837+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575850+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.575892+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575892+00:00", "trade", 8.18, 210.0]
["2026-09-14T15:00:13.575893+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575906+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575919+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575920+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:00:13.575923+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575930+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575933+00:00", "trade", 8.18, 124.0]
["2026-09-14T15:00:13.575952+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575954+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575959+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575966+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575973+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575974+00:00", "trade", 8.18, 137.0]
["2026-09-14T15:00:13.575975+00:00", "trade", 8.18, 19.0]
["2026-09-14T15:00:13.575987+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575992+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575994+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.575997+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.575998+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.576000+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576001+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576010+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576012+00:00", "trade", 8.18, 90.0]
["2026-09-14T15:00:13.576013+00:00", "trade", 8.18, 112.0]
["2026-09-14T15:00:13.576016+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576020+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.576021+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576022+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576024+00:00", "trade", 8.18, 12.0]
["2026-09-14T15:00:13.576029+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576040+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576094+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576125+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576126+00:00", "trade", 8.18, 139.0]
["2026-09-14T15:00:13.576126+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576135+00:00", "trade", 8.18, 57.0]
["2026-09-14T15:00:13.576135+00:00", "trade", 8.18, 137.0]
["2026-09-14T15:00:13.576140+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576153+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576159+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576166+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576182+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576185+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576195+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576197+00:00", "trade", 8.18, 106.0]
["2026-09-14T15:00:13.576203+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576210+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576218+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576225+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576230+00:00", "trade", 8.18, 90.0]
["2026-09-14T15:00:13.576232+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576240+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.576240+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576243+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576249+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576263+00:00", "trade", 8.18, 18.0]
["2026-09-14T15:00:13.576270+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.576270+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576329+00:00", "trade", 8.18, 112.0]
["2026-09-14T15:00:13.576331+00:00", "trade", 8.18, 13.0]
["2026-09-14T15:00:13.576340+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.576340+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576341+00:00", "trade", 8.18, 25.0]
["2026-09-14T15:00:13.576361+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576366+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576374+00:00", "trade", 8.18, 28.0]
["2026-09-14T15:00:13.576425+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576447+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576468+00:00", "trade", 8.18, 169.0]
["2026-09-14T15:00:13.576476+00:00", "trade", 8.18, 72.0]
["2026-09-14T15:00:13.576479+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576487+00:00", "trade", 8.18, 106.0]
["2026-09-14T15:00:13.576487+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576524+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.576534+00:00", "trade", 8.18, 134.0]
["2026-09-14T15:00:13.576534+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576536+00:00", "trade", 8.18, 75.0]
["2026-09-14T15:00:13.576537+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:00:13.576537+00:00", "trade", 8.18, 12.0]
["2026-09-14T15:00:13.576541+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576542+00:00", "trade", 8.18, 79.0]
["2026-09-14T15:00:13.576547+00:00", "trade", 8.18, 63.0]
["2026-09-14T15:00:13.576547+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:00:13.576548+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576555+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576557+00:00", "trade", 8.18, 75.0]
["2026-09-14T15:00:13.576568+00:00", "trade", 8.18, 14.0]
["2026-09-14T15:00:13.576568+00:00", "trade", 8.18, 112.0]
["2026-09-14T15:00:13.576568+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:00:13.576575+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:13.576577+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:13.576583+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:13.576597+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576603+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:13.576609+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.576611+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.576619+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.576633+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.576640+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.576705+00:00", "trade", 8.18, 87.0]
["2026-09-14T15:00:13.576706+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.576713+00:00", "trade", 8.18, 21.0]
["2026-09-14T15:00:13.576740+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.576741+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.576794+00:00", "trade", 8.18, 131.0]
["2026-09-14T15:00:13.576811+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.576844+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576849+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576881+00:00", "trade", 8.18, 500.0]
["2026-09-14T15:00:13.576890+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.576961+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.577030+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.577110+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:00:13.577118+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.577118+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.577175+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.577227+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.577281+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.577313+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.577319+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.577412+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.577642+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.577713+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.578376+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.578838+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.578893+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:00:13.579974+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.580430+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.580470+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.580529+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.580649+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.581479+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.582805+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.586745+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.587008+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.587019+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.587043+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.588382+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.596153+00:00", "trade", 8.18, 298.0]
["2026-09-14T15:00:13.596193+00:00", "trade", 8.18, 75.0]
["2026-09-14T15:00:13.596195+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:13.596227+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.596234+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.596240+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.596246+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.596259+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.596273+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.596279+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:13.596427+00:00", "trade", 8.18, 79.0]
["2026-09-14T15:00:13.596429+00:00", "trade", 8.18, 21.0]
["2026-09-14T15:00:13.596441+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596448+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596455+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596462+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596468+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596474+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596480+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596487+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596494+00:00", "trade", 8.18, 131.0]
["2026-09-14T15:00:13.596494+00:00", "trade", 8.18, 134.0]
["2026-09-14T15:00:13.596494+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596494+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596500+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:00:13.596561+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.596752+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.596796+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.596862+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:00:13.596901+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.596916+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.596947+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.597041+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.598186+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:00:13.598395+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:00:13.599141+00:00", "trade", 8.175, 200.0]
["2026-09-14T15:00:13.600454+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.601715+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.601744+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.601929+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:00:13.603157+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.603167+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.603433+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.604385+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:00:13.628377+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.628396+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.644290+00:00", "trade", 8.175, 2.0]
["2026-09-14T15:00:13.644636+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.645353+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.652744+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.653084+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.653117+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.653530+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.662122+00:00", "trade", 8.17, 219.0]
["2026-09-14T15:00:13.696180+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.696225+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.696347+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.696352+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:13.696435+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:13.696456+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.696457+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:13.696467+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:13.696471+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.696471+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.696474+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:13.696480+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:13.696482+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.696486+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.696494+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.696500+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.696506+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.696513+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.696519+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.696526+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:13.696533+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.696540+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.696553+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.696560+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.696567+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.696574+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.696580+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.696618+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.696809+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.696864+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.696916+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.697015+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:13.697822+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.704906+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.704935+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.705573+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.705683+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.706304+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.706518+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.711097+00:00", "trade", 8.17, 96.0]
["2026-09-14T15:00:13.735575+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.735582+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:13.735958+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.736039+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.736279+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.736419+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.736450+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.736895+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.761462+00:00", "trade", 8.17, 300.0]
["2026-09-14T15:00:13.774009+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:13.777645+00:00", "trade", 8.17, 300.0]
["2026-09-14T15:00:13.797608+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:14.244179+00:00", "trade", 8.17, 300.0]
["2026-09-14T15:00:14.244493+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:14.244752+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:14.267336+00:00", "trade", 8.17, 1700.0]
["2026-09-14T15:00:14.782834+00:00", "trade", 8.17, 2.0]
["2026-09-14T15:00:14.967302+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:14.968295+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.125939+00:00", "trade", 8.16, 28.0]
["2026-09-14T15:00:15.262708+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:15.263213+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:15.263231+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:15.263415+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:15.263481+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.263542+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.263545+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:15.263550+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.263556+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:15.263563+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.263577+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.263584+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.263590+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.263597+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.263602+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:15.263603+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:15.263604+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.263613+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.263621+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.263628+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.263634+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.263641+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.263647+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.263655+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.263662+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.263668+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.263676+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.263689+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.263851+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:00:15.263863+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.264122+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:15.264233+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.264551+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.268627+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.289108+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.297089+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.297518+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.297816+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.297972+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.297978+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.297985+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.298064+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.298072+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.298152+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:15.298697+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.298856+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.299015+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.300869+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.303061+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.378127+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.388684+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:15.456128+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:15.456153+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:15.456174+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:15.547117+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:15.554833+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:00:15.554843+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.554844+00:00", "trade", 8.16, 80.0]
["2026-09-14T15:00:15.554875+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.555013+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.555288+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.555323+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.555330+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.555350+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.555436+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.555522+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.555571+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.555596+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.555825+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:15.555853+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.555869+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.556020+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.556708+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.557155+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.592004+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.592616+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.592969+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.885635+00:00", "trade", 8.1699, 20.0]
["2026-09-14T15:00:15.960041+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:15.960193+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.960218+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.960225+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.960843+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.961008+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.961069+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.977463+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:15.977542+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.008370+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.216214+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:16.216677+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:16.216994+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.217017+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.217046+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.224573+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.224597+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.224603+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.224834+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.224879+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.224911+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.225184+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.225287+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.225352+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.225794+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.225803+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.226311+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.226345+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.226461+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.226496+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.234025+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.234039+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.234060+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.392889+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.393427+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.393858+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.393929+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.393950+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.394244+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.394390+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:16.538083+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.375257+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:17.375716+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:17.375734+00:00", "quote", 8.15, 8.18]
["2026-09-14T15:00:17.375796+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.375902+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.376360+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.376385+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.376405+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.376413+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.376433+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.376674+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.376675+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.376682+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.376721+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.377091+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.377101+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.377336+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.377721+00:00", "trade", 8.16, 300.0]
["2026-09-14T15:00:17.378052+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.378750+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.378794+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.378813+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.380074+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.381210+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.381556+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:17.492354+00:00", "trade", 8.16, 77.0]
["2026-09-14T15:00:18.068217+00:00", "trade", 8.1672, 8.0]
["2026-09-14T15:00:18.576907+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.577420+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.577432+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.577545+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.577589+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.577828+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.577856+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.579040+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.920118+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.920336+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.920660+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.920671+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.920814+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.920845+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:18.921856+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.174165+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.174505+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.174697+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.174755+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.174772+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.174792+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.176087+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.282305+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.282863+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.950531+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.951533+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:19.980459+00:00", "trade", 8.16, 500.0]
["2026-09-14T15:00:20.997155+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:20.998111+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:21.543672+00:00", "trade", 8.2028, 100.0]
["2026-09-14T15:00:22.077960+00:00", "trade", 8.17, 1223.0]
["2026-09-14T15:00:22.078321+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:00:22.078740+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.078759+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.079240+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.079261+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.079268+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.079290+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.079302+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.079308+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.079310+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.079314+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.079666+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:22.079713+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:22.079766+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.079819+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.080147+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:22.080198+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:00:22.080222+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.080288+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.080586+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.092064+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.092515+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.099886+00:00", "trade", 8.17, 10.0]
["2026-09-14T15:00:22.099887+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:22.099925+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.099928+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.099930+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:22.099930+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:22.099932+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.100105+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.100253+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.100265+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.100290+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:00:22.100308+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:00:22.100308+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.100391+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.100398+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.100477+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.100502+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.100662+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.100690+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.100701+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.100741+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.100831+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.100839+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.100913+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:22.100940+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:22.100951+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:22.100980+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:22.101016+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:22.101089+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:22.101120+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:22.101147+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:22.101163+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:22.101189+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.101196+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.101228+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.101370+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.101404+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.101450+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.101470+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.101527+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.101536+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.101548+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.101679+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.101845+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.101948+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.102142+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.102294+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.102438+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.102445+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.102517+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.102568+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.102585+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.102651+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.102679+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.102693+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.103036+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.103113+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.103145+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.103518+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.103604+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.103894+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.104014+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.104440+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.104474+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.104483+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.104533+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.104581+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.107968+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.136101+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.136146+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.136223+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:22.136225+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.136297+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.136435+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.136677+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.136704+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.177739+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.183240+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:22.184546+00:00", "trade", 8.18, 600.0]
["2026-09-14T15:00:22.184564+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:00:22.184564+00:00", "trade", 8.18, 600.0]
["2026-09-14T15:00:22.184569+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:00:22.442284+00:00", "trade", 8.175, 25.0]
["2026-09-14T15:00:22.534136+00:00", "trade", 8.1815, 300.0]
["2026-09-14T15:00:22.633795+00:00", "trade", 8.1707, 3.0]
["2026-09-14T15:00:23.060135+00:00", "trade", 8.1682, 3.0]
["2026-09-14T15:00:23.060501+00:00", "trade", 8.1682, 1.0]
["2026-09-14T15:00:23.135311+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:23.135342+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:23.135624+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:23.135699+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:23.136006+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:23.136053+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:23.136371+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:23.155934+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:23.223186+00:00", "trade", 8.175, 50.0]
["2026-09-14T15:00:23.235161+00:00", "trade", 8.175, 50.0]
["2026-09-14T15:00:23.403126+00:00", "trade", 8.175, 409.0]
["2026-09-14T15:00:23.655211+00:00", "trade", 8.18, 2000.0]
["2026-09-14T15:00:23.655929+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:23.656420+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:23.659051+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:23.732397+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:24.235302+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:24.235337+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:24.235635+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:24.235645+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:24.236020+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:24.236091+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.236159+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.236342+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.236544+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.236555+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.236583+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.236613+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.236637+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.236671+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.237027+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.237075+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:24.726327+00:00", "trade", 8.18, 13.0]
["2026-09-14T15:00:25.105878+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.106389+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.106469+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.106520+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.106545+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.106794+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.106814+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.107033+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.107044+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.107495+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.142169+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.142622+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.749089+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.750020+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.750062+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.810286+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:25.815234+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:00:26.011451+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:26.084345+00:00", "trade", 8.17, 15.0]
["2026-09-14T15:00:26.084387+00:00", "trade", 8.18, 15.0]
["2026-09-14T15:00:26.588636+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.588745+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.589255+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.589754+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.590498+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.610929+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.611443+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.611758+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.611843+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.641249+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.677291+00:00", "trade", 8.1783, 4.0]
["2026-09-14T15:00:26.678366+00:00", "trade", 8.1783, 2.0]
["2026-09-14T15:00:26.679028+00:00", "trade", 8.1783, 1.0]
["2026-09-14T15:00:26.680441+00:00", "trade", 8.1783, 1.0]
["2026-09-14T15:00:26.681024+00:00", "trade", 8.1783, 1.0]
["2026-09-14T15:00:26.681765+00:00", "trade", 8.1783, 2.0]
["2026-09-14T15:00:26.683770+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.683923+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.684611+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.741288+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.741452+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.741983+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:26.742890+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:27.549615+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:00:27.564639+00:00", "trade", 8.18, 74.0]
["2026-09-14T15:00:27.564696+00:00", "trade", 8.18, 46.0]
["2026-09-14T15:00:28.734261+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:28.844315+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:28.922223+00:00", "trade", 8.1831, 1000.0]
["2026-09-14T15:00:29.010073+00:00", "trade", 8.185, 6.0]
["2026-09-14T15:00:29.014645+00:00", "trade", 8.185, 6.0]
["2026-09-14T15:00:29.017991+00:00", "trade", 8.185, 3.0]
["2026-09-14T15:00:29.024391+00:00", "trade", 8.185, 37.0]
["2026-09-14T15:00:29.859544+00:00", "trade", 8.1854, 300.0]
["2026-09-14T15:00:29.964943+00:00", "trade", 8.1877, 28.0]
["2026-09-14T15:00:29.964988+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:30.156419+00:00", "trade", 8.1877, 1.0]
["2026-09-14T15:00:30.196925+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:30.197049+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:30.197050+00:00", "trade", 8.18, 290.0]
["2026-09-14T15:00:30.197090+00:00", "trade", 8.18, 241.0]
["2026-09-14T15:00:30.197096+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.197409+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.197429+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.197435+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.197460+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.197738+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.197933+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.197948+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.197988+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.198000+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.198020+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.222658+00:00", "trade", 8.18, 40.0]
["2026-09-14T15:00:30.228346+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.228353+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.818878+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:30.827131+00:00", "trade", 8.1855, 24.0]
["2026-09-14T15:00:30.849546+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.849784+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.849931+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.850357+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.850382+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.850408+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.850419+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.850523+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.850752+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.850793+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.850910+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.850922+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.850969+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.851180+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.851505+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.851568+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.851625+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.851626+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.851645+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.851698+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.851827+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.851989+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.852066+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.852099+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.852552+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.869329+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.869470+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.869481+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.869608+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.870300+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.870623+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.871212+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.871244+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.872749+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.900194+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.900655+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.900662+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.900669+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.900676+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.900688+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.901123+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.901141+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.943033+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.943174+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.943186+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.943256+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.944103+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.945043+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.945497+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.976407+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.976740+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.976860+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.976867+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.976874+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.976882+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.976894+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.977186+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.977342+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.977816+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:30.977826+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:31.342108+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:31.829417+00:00", "trade", 8.1833, 256.0]
["2026-09-14T15:00:31.992207+00:00", "trade", 8.19, 276.0]
["2026-09-14T15:00:32.856126+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:33.174230+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:34.228703+00:00", "trade", 8.1752, 1.0]
["2026-09-14T15:00:34.491843+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:34.492384+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:34.492394+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:34.492402+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:34.492408+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:34.492421+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:34.492446+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:34.492912+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:34.492941+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:34.493192+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:34.493391+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:34.678700+00:00", "trade", 8.176, 100.0]
["2026-09-14T15:00:35.313028+00:00", "trade", 8.1752, 1.0]
["2026-09-14T15:00:36.024549+00:00", "trade", 8.18, 3.0]
["2026-09-14T15:00:36.036047+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:00:36.275215+00:00", "trade", 8.1754, 22.0]
["2026-09-14T15:00:36.416728+00:00", "trade", 8.17, 3000.0]
["2026-09-14T15:00:36.417517+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.417536+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.417675+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.417685+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.417794+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.418034+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.418087+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.418179+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.418290+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.418328+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.418481+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.418488+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.418510+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.418565+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.418583+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.418888+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.419030+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.419062+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.419127+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.419166+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.419529+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.419857+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.420007+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.420064+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.420291+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.420313+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.420331+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.420536+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.420724+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.420850+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.420863+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.421005+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.421202+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.421423+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.442120+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.442660+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.453333+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.454247+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.454301+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:36.599432+00:00", "trade", 8.1799, 200.0]
["2026-09-14T15:00:36.599500+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.599839+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.599869+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:36.600040+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:36.600040+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:36.600113+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:36.600211+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:36.600288+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:36.600349+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:36.600357+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:36.610681+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:36.610778+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:36.611240+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:36.611248+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:36.642081+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:36.757563+00:00", "trade", 8.18, 75.0]
["2026-09-14T15:00:37.330463+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.330491+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.330497+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.330959+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.330959+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:37.330990+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:37.331202+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:37.331345+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:37.331351+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:37.331361+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:37.331407+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.331505+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.331512+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.331874+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.331985+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.331994+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.332001+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.332349+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.332425+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.332836+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.332891+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.333287+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.333334+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.333340+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.333359+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.333758+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.333783+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.334244+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.334262+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.334692+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.334711+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.334727+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.334757+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.335167+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.335211+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.335654+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.335671+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.336133+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.336150+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.336626+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.336643+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.337115+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.337126+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.337601+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.337613+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.338087+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.338102+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.338582+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.338602+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.339071+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.339084+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.339560+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.339577+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.340049+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.340063+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.340063+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.340591+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.340733+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.344204+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:37.357274+00:00", "trade", 8.1899, 6.0]
["2026-09-14T15:00:37.357709+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:37.358318+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:37.358542+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.359048+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.359324+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.359561+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.359810+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.360050+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.360273+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.360560+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.360748+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.361055+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.361214+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.361541+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.361677+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.362062+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.362142+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.362551+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.362619+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.363055+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.363120+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.363530+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.363582+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.364029+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.364045+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.364513+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.364529+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.365011+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.365021+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.365503+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.365543+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.365988+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.366006+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.366480+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.366493+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.366962+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.366980+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.367448+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.367467+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.367964+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.367971+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.368454+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.368909+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.790781+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:00:37.790834+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.791717+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.791743+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.792265+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.792323+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.792338+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:37.902098+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:38.001886+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:38.899949+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:38.900641+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.185262+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.185291+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.185297+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.185690+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:40.185792+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:40.186141+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:40.186199+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.186706+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.186738+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.187458+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.187486+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.187949+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.187970+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.188436+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.188453+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.188929+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.188941+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.189415+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.189436+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.189901+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.189917+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.190397+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.190411+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.190892+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.190912+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.191393+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.191413+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.191910+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.196017+00:00", "trade", 8.1893, 500.0]
["2026-09-14T15:00:40.196406+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.196478+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.196751+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.196980+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.197025+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.197049+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.197364+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.197552+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.387846+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.396570+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:40.626751+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.627409+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.628145+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:40.672341+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:40.672370+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:40.672377+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:40.709993+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:40.728731+00:00", "trade", 8.1895, 125.0]
["2026-09-14T15:00:40.729990+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:40.729999+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:40.730443+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:40.858239+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:41.250431+00:00", "trade", 8.1885, 50.0]
["2026-09-14T15:00:41.483264+00:00", "trade", 8.1851, 3.0]
["2026-09-14T15:00:41.484066+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:41.576911+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:42.566996+00:00", "trade", 8.1864, 70.0]
["2026-09-14T15:00:42.589680+00:00", "trade", 8.1864, 1.0]
["2026-09-14T15:00:42.654374+00:00", "trade", 8.1886, 394.0]
["2026-09-14T15:00:42.754181+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:43.383422+00:00", "trade", 8.1823, 3.0]
["2026-09-14T15:00:43.774410+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:43.774414+00:00", "trade", 8.1801, 153.0]
["2026-09-14T15:00:43.774440+00:00", "trade", 8.18, 153.0]
["2026-09-14T15:00:43.774539+00:00", "trade", 8.1801, 847.0]
["2026-09-14T15:00:43.775176+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:43.775704+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:43.869283+00:00", "trade", 8.1829, 1.0]
["2026-09-14T15:00:43.869614+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.331012+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:44.331494+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.331598+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.331621+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.331647+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:44.331654+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:44.331961+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:44.331977+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:44.331993+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:44.332069+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.332118+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.332160+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.332169+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.332215+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:44.332542+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.332649+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.332671+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.332698+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:44.332751+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:44.332757+00:00", "quote", 8.16, 8.19]
["2026-09-14T15:00:44.332772+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:44.332810+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:00:44.332818+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:44.332841+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:44.332843+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:44.332844+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:44.332848+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.332858+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:44.332863+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.332870+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:44.332877+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.332883+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.332889+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.332896+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.332902+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.332909+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.332920+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.332927+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.332961+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.332997+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:44.333206+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:44.333441+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.339033+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.339900+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.361063+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.364946+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.364952+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.364994+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.365019+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.365776+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.387695+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.388089+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.388379+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.493272+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:44.493998+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:46.663176+00:00", "trade", 8.181, 1.0]
["2026-09-14T15:00:46.991416+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:46.991675+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:46.991873+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:46.991889+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:46.991905+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:46.992498+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.005318+00:00", "trade", 8.18, 400.0]
["2026-09-14T15:00:47.362893+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:47.363399+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:47.363435+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:47.363653+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:47.363889+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:47.428581+00:00", "trade", 8.185, 121.0]
["2026-09-14T15:00:47.724326+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:47.724352+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:47.724359+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:47.724723+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.725053+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.725182+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.725197+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.725276+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.725289+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.725324+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.725975+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.726161+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.766395+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:47.768625+00:00", "trade", 8.18, 1000.0]
["2026-09-14T15:00:48.199795+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:48.199951+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.200458+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.200478+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.200495+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.200505+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.200532+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.200852+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:48.200959+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.201014+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.201018+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.201328+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.201350+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:48.201384+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:48.201437+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.201741+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.201747+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.202190+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.202221+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.202240+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:48.209596+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:49.021596+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:49.021625+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:49.022002+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:49.022144+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:49.022327+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:49.022790+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:49.022851+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:49.023339+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:49.023349+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:49.065933+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:49.074917+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:49.074952+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:49.074971+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:49.074988+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:49.075016+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:49.075030+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:49.076409+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:49.078832+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:49.078860+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:49.088106+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:49.225103+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:49.226139+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:49.532975+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:50.016781+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:50.016829+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:50.705792+00:00", "trade", 8.19, 1000.0]
["2026-09-14T15:00:50.705849+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:50.706572+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:50.707032+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:50.707041+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:50.707063+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:50.707107+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:50.707520+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:50.728018+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:00:51.831973+00:00", "trade", 8.1885, 4.0]
["2026-09-14T15:00:53.588772+00:00", "trade", 8.1814, 36.0]
["2026-09-14T15:00:53.637787+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.637804+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.637811+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.637817+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.637830+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.637893+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:00:53.638009+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:53.638168+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:00:53.638187+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638194+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638201+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638228+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638343+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:00:53.638343+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638345+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.638346+00:00", "trade", 8.18, 301.0]
["2026-09-14T15:00:53.638347+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.638350+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638356+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638417+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638425+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638431+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638438+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638444+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638451+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638456+00:00", "trade", 8.18, 69.0]
["2026-09-14T15:00:53.638457+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638515+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638557+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638576+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638578+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:00:53.638584+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638605+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638612+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638619+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638627+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638634+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638640+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638642+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:00:53.638647+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638653+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638660+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.638660+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638672+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.638693+00:00", "trade", 8.18, 69.0]
["2026-09-14T15:00:53.638700+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638704+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.638704+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:00:53.638705+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638724+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638735+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638739+00:00", "trade", 8.18, 31.0]
["2026-09-14T15:00:53.638756+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638804+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.638822+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638922+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638928+00:00", "trade", 8.18, 236.0]
["2026-09-14T15:00:53.638929+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.638929+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.638930+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:53.638936+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:53.638974+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.638982+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.638988+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.638995+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.639001+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.639008+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.639016+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.639022+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.639036+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.639870+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641615+00:00", "trade", 8.18, 236.0]
["2026-09-14T15:00:53.641615+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641616+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.641617+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.641619+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.641622+00:00", "trade", 8.18, 301.0]
["2026-09-14T15:00:53.641622+00:00", "trade", 8.18, 301.0]
["2026-09-14T15:00:53.641622+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641625+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.641625+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:00:53.641629+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641630+00:00", "trade", 8.18, 43.0]
["2026-09-14T15:00:53.641630+00:00", "trade", 8.18, 119.0]
["2026-09-14T15:00:53.641635+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641642+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641649+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641683+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641690+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641696+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641703+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641716+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641723+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641730+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641750+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641756+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641764+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641771+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641890+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641912+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641926+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641928+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.641932+00:00", "trade", 8.18, 4.0]
["2026-09-14T15:00:53.641933+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641940+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641944+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.641947+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641955+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641963+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641977+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.641993+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.642002+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.642181+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.642197+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.642204+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.642220+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:53.642318+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:53.642383+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.642390+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.642397+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.642403+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.642454+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:53.642718+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.652748+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.652886+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.652944+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.652982+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:53.653850+00:00", "trade", 8.17, 8190.0]
["2026-09-14T15:00:53.675627+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:54.287926+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:55.115368+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:55.115829+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:55.736377+00:00", "trade", 8.175, 253.0]
["2026-09-14T15:00:56.152008+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:57.043291+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071413+00:00", "trade", 8.18, 15.0]
["2026-09-14T15:00:59.071428+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071429+00:00", "trade", 8.18, 130.0]
["2026-09-14T15:00:59.071430+00:00", "trade", 8.18, 202.0]
["2026-09-14T15:00:59.071431+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:00:59.071433+00:00", "trade", 8.18, 28.0]
["2026-09-14T15:00:59.071435+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:00:59.071436+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071442+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071456+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071482+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071488+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071494+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071500+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071505+00:00", "trade", 8.18, 43.0]
["2026-09-14T15:00:59.071508+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071513+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:59.071514+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071515+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071541+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071548+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:59.071610+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:59.071678+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.071685+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.071692+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.071710+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.071717+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.071791+00:00", "trade", 8.18, 4.0]
["2026-09-14T15:00:59.072425+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.072517+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.072830+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.073286+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.079170+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.085766+00:00", "trade", 8.182, 1.0]
["2026-09-14T15:00:59.104635+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.104811+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.105769+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.106220+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.171854+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:59.172370+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:59.172377+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:59.172383+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:59.172394+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:59.494838+00:00", "trade", 8.18, 3.0]
["2026-09-14T15:00:59.499434+00:00", "trade", 8.18, 6.0]
["2026-09-14T15:00:59.645546+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:59.646010+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.646508+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.646518+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.646537+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.646761+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.647000+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.699845+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.699846+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:00:59.699847+00:00", "trade", 8.19, 800.0]
["2026-09-14T15:00:59.699848+00:00", "trade", 8.19, 133.0]
["2026-09-14T15:00:59.699850+00:00", "trade", 8.19, 70.0]
["2026-09-14T15:00:59.699851+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.699899+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.699906+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.699912+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.699919+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.699938+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.700107+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.700251+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:00:59.700252+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:00:59.700252+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:59.700256+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:00:59.700316+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:00:59.700324+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.700331+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.700338+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.700353+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.700459+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.700465+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.700518+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.700853+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.701067+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.701094+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.701198+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.704905+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.706916+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:00:59.800537+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:00:59.800564+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:00:59.800629+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:00:59.800644+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:00:59.831136+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:01:00.170691+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:01:00.449732+00:00", "trade", 8.1813, 2430.0]
["2026-09-14T15:01:00.449829+00:00", "trade", 8.1813, 1.0]
["2026-09-14T15:01:00.450317+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:01:00.450742+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:01:00.450789+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:01:00.628482+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:01:00.950029+00:00", "trade", 8.19, 184.0]
["2026-09-14T15:01:01.038087+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:01:01.038114+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:01:01.038665+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:01:01.060374+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:01:01.506755+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:01:02.383936+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:02.383962+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:02.383969+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:02.385174+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:02.426855+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:02.477946+00:00", "trade", 8.1928, 9.0]
["2026-09-14T15:01:03.091030+00:00", "trade", 8.1923, 2.0]
["2026-09-14T15:01:03.265363+00:00", "trade", 8.1914, 5.0]
["2026-09-14T15:01:03.804108+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:03.804159+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:03.804743+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:04.206286+00:00", "trade", 8.19, 400.0]
["2026-09-14T15:01:04.958050+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:01:05.716623+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:01:05.727359+00:00", "trade", 8.195, 6.0]
["2026-09-14T15:01:06.238849+00:00", "trade", 8.1902, 500.0]
["2026-09-14T15:01:07.763485+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:07.763898+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:07.764864+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:07.773854+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:07.960958+00:00", "trade", 8.1999, 2000.0]
["2026-09-14T15:01:08.122060+00:00", "trade", 8.1901, 2.0]
["2026-09-14T15:01:08.462446+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:01:08.712877+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:08.713871+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:08.722818+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:09.259972+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:01:09.260005+00:00", "trade", 8.195, 20.0]
["2026-09-14T15:01:09.260103+00:00", "trade", 8.195, 980.0]
["2026-09-14T15:01:09.329487+00:00", "trade", 8.195, 36.0]
["2026-09-14T15:01:09.855446+00:00", "trade", 8.195, 5.0]
["2026-09-14T15:01:09.856364+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:09.857715+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:09.858180+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:09.866296+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:09.960817+00:00", "trade", 8.1914, 5.0]
["2026-09-14T15:01:10.200493+00:00", "trade", 8.1962, 2000.0]
["2026-09-14T15:01:10.434877+00:00", "trade", 8.195, 2000.0]
["2026-09-14T15:01:10.814216+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:01:11.618582+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.618630+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.618700+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.619699+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.619835+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.620782+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.628644+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.750708+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.750759+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.751361+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.751406+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.751597+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.752862+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.761565+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.777519+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:11.777526+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:12.172354+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:13.187942+00:00", "trade", 8.19, 2.0]
["2026-09-14T15:01:13.476778+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:13.706461+00:00", "trade", 8.2, 6.0]
["2026-09-14T15:01:14.075102+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:14.075280+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:14.075328+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:14.085519+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:14.085530+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:14.085595+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:14.161917+00:00", "trade", 8.1999, 300.0]
["2026-09-14T15:01:14.162503+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:14.162572+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:14.411773+00:00", "trade", 8.1928, 1.0]
["2026-09-14T15:01:15.056013+00:00", "trade", 8.195, 15.0]
["2026-09-14T15:01:15.620785+00:00", "trade", 8.195, 45.0]
["2026-09-14T15:01:15.756778+00:00", "trade", 8.195, 1100.0]
["2026-09-14T15:01:16.063095+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:01:16.063104+00:00", "trade", 8.195, 125.0]
["2026-09-14T15:01:16.063872+00:00", "trade", 8.195, 125.0]
["2026-09-14T15:01:16.064058+00:00", "trade", 8.195, 63.0]
["2026-09-14T15:01:16.065410+00:00", "trade", 8.195, 63.0]
["2026-09-14T15:01:16.165414+00:00", "trade", 8.195, 15.0]
["2026-09-14T15:01:16.731650+00:00", "trade", 8.1923, 1.0]
["2026-09-14T15:01:17.812912+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:01:17.971171+00:00", "trade", 8.19, 50.0]
["2026-09-14T15:01:17.971235+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:17.971241+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:17.971248+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:17.971254+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:17.971260+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:17.971261+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:01:17.971268+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:01:17.971275+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:01:17.971282+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:01:17.971289+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:01:17.971295+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:01:17.971318+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:01:17.971382+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:17.971563+00:00", "trade", 8.19, 10.0]
["2026-09-14T15:01:17.971609+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:01:17.971612+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:17.971624+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:17.971625+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:17.971680+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:17.971753+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:17.971819+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:17.971946+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:17.972096+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:17.972324+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:17.973216+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:17.974149+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:17.974598+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:17.998689+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:18.826098+00:00", "trade", 8.1899, 4000.0]
["2026-09-14T15:01:18.826786+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:18.826892+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:18.828974+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:19.082229+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:01:19.082288+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:01:19.082945+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:01:19.082981+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:01:19.083259+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:01:19.083265+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:19.083272+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:01:19.083296+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:19.083339+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:01:19.083524+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:19.092161+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:01:19.093932+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:01:19.118567+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:01:19.261808+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:19.262539+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:19.264433+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:01:19.564618+00:00", "trade", 8.1749, 102.0]
["2026-09-14T15:01:19.564985+00:00", "trade", 8.1749, 1.0]
["2026-09-14T15:01:20.391010+00:00", "trade", 8.1823, 20.0]
["2026-09-14T15:01:20.414190+00:00", "trade", 8.1874, 25.0]
["2026-09-14T15:01:20.772439+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:01:20.772995+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:20.773483+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:21.826279+00:00", "trade", 8.1828, 10.0]
["2026-09-14T15:01:21.828471+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:21.913142+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:01:21.914651+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:01:21.915015+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:01:21.915894+00:00", "trade", 8.18, 700.0]
["2026-09-14T15:01:21.915901+00:00", "trade", 8.18, 144.0]
["2026-09-14T15:01:21.915963+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:01:21.919730+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:01:21.920777+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:01:21.955710+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:01:22.046655+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:01:22.047137+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:22.048203+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:22.102937+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:22.103443+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:22.103813+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:22.103839+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:22.103900+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:22.104323+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:22.104377+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:22.524460+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:22.573643+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:23.584197+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:24.161658+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:24.161691+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:24.272394+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:24.303663+00:00", "trade", 8.185, 250.0]
["2026-09-14T15:01:24.937358+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:24.938073+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:24.938128+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:24.938528+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:25.008359+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:25.008811+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:26.779067+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:01:26.782195+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:26.782660+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:26.782670+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:27.121727+00:00", "trade", 8.185, 30.0]
["2026-09-14T15:01:27.122998+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:27.146266+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:27.392657+00:00", "trade", 8.185, 2.0]
["2026-09-14T15:01:27.662940+00:00", "trade", 8.19, 6.0]
["2026-09-14T15:01:28.989955+00:00", "trade", 8.1823, 1.0]
["2026-09-14T15:01:29.515925+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:29.516035+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:29.516391+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:30.050822+00:00", "trade", 8.1886, 5.0]
["2026-09-14T15:01:30.051524+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:30.594350+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:30.718413+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:31.427293+00:00", "trade", 8.185, 15.0]
["2026-09-14T15:01:32.408484+00:00", "trade", 8.1801, 99.0]
["2026-09-14T15:01:32.410045+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:32.410500+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:33.190783+00:00", "trade", 8.1899, 20.0]
["2026-09-14T15:01:33.281179+00:00", "trade", 8.2066, 100.0]
["2026-09-14T15:01:33.282640+00:00", "trade", 8.2066, 12.0]
["2026-09-14T15:01:33.283335+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:33.283414+00:00", "trade", 8.2066, 8.0]
["2026-09-14T15:01:35.035497+00:00", "trade", 8.1829, 1.0]
["2026-09-14T15:01:35.310661+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:36.737535+00:00", "trade", 8.1877, 1.0]
["2026-09-14T15:01:36.756884+00:00", "trade", 8.185, 400.0]
["2026-09-14T15:01:37.541855+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:38.269721+00:00", "trade", 8.1899, 1792.0]
["2026-09-14T15:01:38.270505+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:38.273033+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.425659+00:00", "trade", 8.1895, 100.0]
["2026-09-14T15:01:39.433904+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:01:39.433904+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:01:39.433906+00:00", "trade", 8.19, 2.0]
["2026-09-14T15:01:39.433908+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.433922+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.433928+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.433935+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.433949+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.433955+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.433962+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.433975+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.434122+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.434157+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.434186+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:01:39.434188+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:01:39.434319+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.434457+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:01:39.434478+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:01:39.434480+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:01:39.434481+00:00", "trade", 8.19, 80.0]
["2026-09-14T15:01:39.434481+00:00", "trade", 8.19, 5.0]
["2026-09-14T15:01:39.434481+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:01:39.434481+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:01:39.434485+00:00", "trade", 8.19, 5.0]
["2026-09-14T15:01:39.434550+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.434566+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.434596+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.434653+00:00", "trade", 8.19, 12.0]
["2026-09-14T15:01:39.435226+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.435459+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.435674+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.436127+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.440488+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.446016+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.446042+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.461290+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.469199+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.469254+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.469271+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.469278+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.469286+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.469291+00:00", "trade", 8.2, 5000.0]
["2026-09-14T15:01:39.469294+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.469297+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:01:39.469300+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:01:39.469560+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.469581+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.469588+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:01:39.469660+00:00", "trade", 8.2, 1000.0]
["2026-09-14T15:01:39.469662+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:01:39.469663+00:00", "trade", 8.2, 80.0]
["2026-09-14T15:01:39.469663+00:00", "trade", 8.2, 10.0]
["2026-09-14T15:01:39.469663+00:00", "trade", 8.2, 259.0]
["2026-09-14T15:01:39.469732+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.469738+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.469776+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.470054+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.470282+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.470298+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.470304+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.470429+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.470701+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.470709+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.472236+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.472901+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.473710+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.473858+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.473951+00:00", "trade", 8.2, 250.0]
["2026-09-14T15:01:39.473994+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.474017+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.476761+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:01:39.476761+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.476763+00:00", "trade", 8.21, 731.0]
["2026-09-14T15:01:39.476765+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:01:39.476767+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:01:39.476768+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.476769+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:01:39.476795+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.476808+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.476815+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.476998+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.477005+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.477013+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.477020+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.477026+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.477033+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.477040+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.477041+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:01:39.477041+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:01:39.477046+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:01:39.477056+00:00", "trade", 8.21, 6.0]
["2026-09-14T15:01:39.477140+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.477293+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:01:39.477305+00:00", "trade", 8.21, 7.0]
["2026-09-14T15:01:39.477326+00:00", "trade", 8.21, 35.0]
["2026-09-14T15:01:39.477327+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:01:39.477330+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:01:39.477330+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:01:39.477330+00:00", "trade", 8.21, 80.0]
["2026-09-14T15:01:39.477330+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:01:39.477330+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:01:39.477398+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.477428+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.477557+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.477612+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.477861+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.477924+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.477967+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.477985+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.477995+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.478748+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.479176+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.480068+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.480093+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.481274+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.483816+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.486736+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.486760+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.487336+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.514896+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.515214+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.523070+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.523465+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.524421+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.533739+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.533752+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.533758+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.533766+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:01:39.533766+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:01:39.533766+00:00", "trade", 8.22, 20.0]
["2026-09-14T15:01:39.533769+00:00", "trade", 8.22, 35.0]
["2026-09-14T15:01:39.533774+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:01:39.533776+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.533778+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.533782+00:00", "trade", 8.22, 731.0]
["2026-09-14T15:01:39.533782+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:01:39.533783+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.533814+00:00", "trade", 8.22, 60.0]
["2026-09-14T15:01:39.533869+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:39.533880+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.533892+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.533913+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.533924+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.534043+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.534081+00:00", "trade", 8.23, 3.0]
["2026-09-14T15:01:39.534144+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.534151+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.534158+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.534165+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.534201+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.534300+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:39.534340+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:39.536664+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:39.544503+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.544622+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.544745+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:39.544911+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.546020+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.558467+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.559282+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.660922+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.703901+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.703926+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:39.704587+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:40.363456+00:00", "trade", 8.22, 12.0]
["2026-09-14T15:01:40.369267+00:00", "trade", 8.22, 11.0]
["2026-09-14T15:01:41.766100+00:00", "trade", 8.2153, 10.0]
["2026-09-14T15:01:41.836298+00:00", "trade", 8.2255, 1.0]
["2026-09-14T15:01:42.066234+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.066259+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.066645+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.066652+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.066658+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.066664+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.066667+00:00", "trade", 8.23, 51.0]
["2026-09-14T15:01:42.066671+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.066675+00:00", "trade", 8.23, 732.0]
["2026-09-14T15:01:42.066676+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:01:42.066678+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:01:42.066729+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:01:42.066770+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.066802+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.066852+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:01:42.066887+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.066888+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:01:42.066889+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:01:42.066894+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:01:42.066900+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.066915+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.066922+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.066922+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.066929+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.066935+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.066941+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.066948+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.066952+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:01:42.066990+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:01:42.066990+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:01:42.066990+00:00", "trade", 8.23, 80.0]
["2026-09-14T15:01:42.067003+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.067044+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.067053+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.067137+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.067158+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.067377+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.067483+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.067992+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.068828+00:00", "trade", 8.23, 11.0]
["2026-09-14T15:01:42.070215+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.070246+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.072100+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.073948+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.080445+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:01:42.080878+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:01:42.080878+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:01:42.080879+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:01:42.080976+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.080979+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.080993+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.080999+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.081006+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.081013+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:01:42.081082+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.081159+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.081260+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.081267+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.081272+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.081331+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.081439+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.081536+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.081678+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.081767+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.081798+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.081820+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.081935+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.081954+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:01:42.082215+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.084051+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.085900+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.087935+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.119056+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.119064+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.119070+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.180910+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.543043+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:42.901933+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:01:44.431678+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:44.778013+00:00", "trade", 8.22, 184.0]
["2026-09-14T15:01:44.832163+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:44.832802+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:44.832828+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:44.833336+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:45.808406+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:01:45.923936+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:45.952520+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:45.952990+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:45.953016+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:45.953932+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:46.124391+00:00", "trade", 8.2255, 206.0]
["2026-09-14T15:01:46.125214+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:46.317430+00:00", "trade", 8.2152, 1.0]
["2026-09-14T15:01:46.317791+00:00", "trade", 8.2152, 1.0]
["2026-09-14T15:01:47.074964+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:47.751467+00:00", "trade", 8.228, 300.0]
["2026-09-14T15:01:47.752127+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:47.752153+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:47.752233+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:47.752792+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:47.754205+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:47.754247+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:48.001086+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:48.001113+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:48.001120+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:48.005751+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:48.005780+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:48.053758+00:00", "trade", 8.2238, 125.0]
["2026-09-14T15:01:48.155334+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:48.357630+00:00", "trade", 8.22, 3.0]
["2026-09-14T15:01:48.808893+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:48.997017+00:00", "trade", 8.2298, 1790.0]
["2026-09-14T15:01:50.131549+00:00", "trade", 8.21, 50.0]
["2026-09-14T15:01:50.226633+00:00", "trade", 8.22, 50.0]
["2026-09-14T15:01:51.121400+00:00", "trade", 8.22, 59.0]
["2026-09-14T15:01:51.124090+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:01:51.622597+00:00", "trade", 8.22, 851.0]
["2026-09-14T15:01:52.418444+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:52.418470+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:52.418535+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:01:52.418535+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:52.418536+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:52.418606+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:52.418939+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:52.420875+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:52.420899+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:52.422827+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:52.466737+00:00", "trade", 8.22, 5.0]
["2026-09-14T15:01:52.914181+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:01:52.993678+00:00", "trade", 8.23, 7897.0]
["2026-09-14T15:01:52.993718+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:52.994042+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:01:52.994823+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:54.271809+00:00", "trade", 8.23, 35.0]
["2026-09-14T15:01:54.275102+00:00", "trade", 8.22, 10.0]
["2026-09-14T15:01:55.315729+00:00", "trade", 8.22, 10.0]
["2026-09-14T15:01:55.631873+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:55.631926+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:55.683753+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:57.736236+00:00", "trade", 8.2276, 100.0]
["2026-09-14T15:01:57.753261+00:00", "trade", 8.22, 63.0]
["2026-09-14T15:01:57.753398+00:00", "trade", 8.22, 125.0]
["2026-09-14T15:01:57.753482+00:00", "trade", 8.22, 125.0]
["2026-09-14T15:01:57.753486+00:00", "trade", 8.22, 125.0]
["2026-09-14T15:01:57.753523+00:00", "trade", 8.22, 375.0]
["2026-09-14T15:01:57.753529+00:00", "trade", 8.22, 225.0]
["2026-09-14T15:01:57.753532+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:01:57.753564+00:00", "trade", 8.22, 75.0]
["2026-09-14T15:01:57.753772+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:01:57.753777+00:00", "trade", 8.22, 125.0]
["2026-09-14T15:01:57.753792+00:00", "trade", 8.22, 175.0]
["2026-09-14T15:01:57.753825+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:57.753832+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:57.753839+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:57.753846+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:57.753863+00:00", "trade", 8.22, 125.0]
["2026-09-14T15:01:57.753874+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:57.753896+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:57.753950+00:00", "trade", 8.22, 50.0]
["2026-09-14T15:01:57.753997+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:57.754693+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:01:57.757308+00:00", "trade", 8.22, 63.0]
["2026-09-14T15:01:57.764726+00:00", "trade", 8.22, 63.0]
["2026-09-14T15:01:57.767710+00:00", "trade", 8.22, 63.0]
["2026-09-14T15:01:57.778581+00:00", "trade", 8.22, 63.0]
["2026-09-14T15:01:58.245961+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:58.246458+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.539913+00:00", "trade", 8.2067, 92.0]
["2026-09-14T15:01:59.540493+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.540678+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.541197+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.541202+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.541219+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.541226+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.541232+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.541657+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.968825+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.970829+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.970857+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.971357+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:01:59.971531+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:01.955340+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:02:02.003278+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003279+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:02:02.003280+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:02:02.003285+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003298+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003305+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003308+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:02:02.003311+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003318+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003332+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003351+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003357+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003363+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003369+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:02:02.003376+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:02:02.003383+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:02:02.003397+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:02:02.003403+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:02:02.003410+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:02:02.003587+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:02:02.003593+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:02:02.003682+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:02:02.003686+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:02:02.003687+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:02.003753+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:02.003769+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:02:02.003776+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:02.003790+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:02.003990+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004115+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004122+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004176+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004227+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004278+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004291+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004309+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004473+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004508+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004518+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004540+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004546+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.004649+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.005576+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.007363+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:02:02.031866+00:00", "trade", 8.21, 16.0]
["2026-09-14T15:02:02.082222+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.112410+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.112431+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.112524+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.112675+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.113189+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:02.113619+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.391366+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:02:03.450213+00:00", "quote", 8.18, 8.21]
["2026-09-14T15:02:03.450742+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.451265+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.451294+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.451771+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.451796+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.452226+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.452239+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.452269+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.452297+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.452748+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.452773+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.453225+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.453249+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.453676+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.453690+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.453731+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.453756+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.454230+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.454290+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.454677+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.454718+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.454732+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.454751+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.455160+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.455241+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.455639+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.455723+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.456118+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.456144+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.456172+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.456185+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.456592+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.456664+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.457073+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.457133+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.457538+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.457566+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.457572+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.457593+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.458016+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.458034+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.458522+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.458545+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.458971+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.458986+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.459028+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.459054+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.459545+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.459569+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.459998+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.460017+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.460047+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.460072+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.460582+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.460935+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.461038+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.461064+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.461376+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.461397+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.461525+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.461845+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.462009+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.462308+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.462466+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.462492+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.462776+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.462783+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.462943+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.463240+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.463422+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.463705+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.463881+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.463909+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.464145+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.464167+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.464360+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.464610+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.464841+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.465076+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.465288+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.465330+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.465530+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.465547+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.465771+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.465994+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.466246+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.466455+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.466725+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.466915+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.467212+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.467376+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.467692+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.467839+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.468175+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.468300+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.468657+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.468761+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.469145+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.469224+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.469624+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.469692+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:03.648025+00:00", "trade", 8.2055, 1.0]
["2026-09-14T15:02:04.000914+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:07.556488+00:00", "trade", 8.1967, 59.0]
["2026-09-14T15:02:08.853722+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:09.261854+00:00", "trade", 8.2, 33.0]
["2026-09-14T15:02:09.808300+00:00", "trade", 8.2055, 3.0]
["2026-09-14T15:02:10.666509+00:00", "trade", 8.2, 1200.0]
["2026-09-14T15:02:10.671206+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:02:10.671216+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:02:10.671220+00:00", "trade", 8.19, 356.0]
["2026-09-14T15:02:10.671228+00:00", "trade", 8.19, 36.0]
["2026-09-14T15:02:10.671241+00:00", "quote", 8.18, 8.21]
["2026-09-14T15:02:10.671311+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.671315+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.671339+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.671346+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.671353+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.671354+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.671386+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.671393+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.671644+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.671657+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.672088+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.672261+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.672564+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.684783+00:00", "trade", 8.19, 8.0]
["2026-09-14T15:02:10.694529+00:00", "trade", 8.19, 200.0]
["2026-09-14T15:02:10.694947+00:00", "trade", 8.19, 200.0]
["2026-09-14T15:02:10.695375+00:00", "trade", 8.19, 200.0]
["2026-09-14T15:02:10.696198+00:00", "trade", 8.19, 600.0]
["2026-09-14T15:02:10.696495+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:10.696888+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:11.135545+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:02:11.320945+00:00", "trade", 8.19, 400.0]
["2026-09-14T15:02:12.830313+00:00", "trade", 8.2, 12.0]
["2026-09-14T15:02:14.074975+00:00", "trade", 8.2066, 23.0]
["2026-09-14T15:02:14.076139+00:00", "trade", 8.2066, 4.0]
["2026-09-14T15:02:16.099258+00:00", "trade", 8.184, 300.0]
["2026-09-14T15:02:17.375671+00:00", "trade", 8.1875, 100.0]
["2026-09-14T15:02:18.221247+00:00", "trade", 8.1847, 47.0]
["2026-09-14T15:02:20.004581+00:00", "trade", 8.19, 20.0]
["2026-09-14T15:02:20.008340+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:20.227606+00:00", "trade", 8.1924, 100.0]
["2026-09-14T15:02:21.699090+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:22.223966+00:00", "trade", 8.1845, 1.0]
["2026-09-14T15:02:22.358421+00:00", "trade", 8.1831, 16.0]
["2026-09-14T15:02:23.409198+00:00", "trade", 8.19, 12.0]
["2026-09-14T15:02:23.579054+00:00", "trade", 8.2, 2.0]
["2026-09-14T15:02:23.823865+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:24.279607+00:00", "trade", 8.19, 300.0]
["2026-09-14T15:02:24.366259+00:00", "trade", 8.1868, 100.0]
["2026-09-14T15:02:24.371807+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:02:26.284908+00:00", "trade", 8.2, 2.0]
["2026-09-14T15:02:26.886689+00:00", "trade", 8.1965, 500.0]
["2026-09-14T15:02:26.889075+00:00", "trade", 8.19, 500.0]
["2026-09-14T15:02:27.702711+00:00", "trade", 8.19, 2.0]
["2026-09-14T15:02:27.987150+00:00", "trade", 8.1935, 100.0]
["2026-09-14T15:02:29.881907+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:29.881943+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:29.882373+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:29.929609+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:29.930065+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:30.135072+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:02:30.434810+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:30.434991+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:30.448334+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:30.451431+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:30.531460+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:31.648558+00:00", "trade", 8.2, 1000.0]
["2026-09-14T15:02:31.648665+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:02:31.648666+00:00", "trade", 8.2, 97.0]
["2026-09-14T15:02:31.648668+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:31.648693+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648700+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648707+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648721+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648727+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648734+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648741+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648754+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648761+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648904+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648916+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.648965+00:00", "trade", 8.1999, 1000.0]
["2026-09-14T15:02:31.649124+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.649131+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.649138+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.649147+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.649155+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.649173+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:31.649228+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:31.649228+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:31.649230+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:31.649327+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:31.649339+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:31.649343+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:31.649348+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:31.649365+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:31.649385+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:31.649403+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:31.649427+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:31.649429+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.649451+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.649512+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.649659+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.649661+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.650628+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.651083+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.651630+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.653671+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.661461+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.687047+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.693419+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:31.694120+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:32.482420+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:32.482422+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:32.482453+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:32.482855+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.483309+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.483316+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.483352+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.483364+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.483417+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.485364+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.485808+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.485827+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.488809+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.489105+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.525231+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.525260+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.750416+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.750790+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.751482+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.751527+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.752064+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.752105+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.952989+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:32.953337+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:33.153720+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:33.298345+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:02:33.298361+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:33.537272+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:34.989561+00:00", "trade", 8.2028, 12.0]
["2026-09-14T15:02:34.989914+00:00", "trade", 8.2028, 1.0]
["2026-09-14T15:02:35.317055+00:00", "trade", 8.2085, 1.0]
["2026-09-14T15:02:35.317180+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:35.317688+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:35.317859+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:35.318314+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:35.470292+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:35.648787+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:35.648825+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:35.648832+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:35.648847+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:35.648860+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:35.648866+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:35.648878+00:00", "trade", 8.201, 55.0]
["2026-09-14T15:02:35.648880+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:35.648899+00:00", "trade", 8.2, 2000.0]
["2026-09-14T15:02:35.648900+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:35.649398+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:35.649443+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:35.649449+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:35.649528+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:35.649840+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:35.649911+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:35.650368+00:00", "trade", 8.2004, 100.0]
["2026-09-14T15:02:35.650410+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:35.650433+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:35.650970+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:35.654442+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:35.657472+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:35.666332+00:00", "trade", 8.18, 645.0]
["2026-09-14T15:02:35.667062+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:35.667819+00:00", "trade", 8.1804, 100.0]
["2026-09-14T15:02:35.668329+00:00", "trade", 8.185, 5400.0]
["2026-09-14T15:02:35.672887+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:35.672968+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:36.897279+00:00", "trade", 8.1974, 50.0]
["2026-09-14T15:02:39.582577+00:00", "trade", 8.19, 36.0]
["2026-09-14T15:02:40.146606+00:00", "trade", 8.1999, 10.0]
["2026-09-14T15:02:40.277515+00:00", "trade", 8.19, 200.0]
["2026-09-14T15:02:40.751249+00:00", "trade", 8.19, 500.0]
["2026-09-14T15:02:41.328821+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:41.328945+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:41.329005+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:41.332400+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:41.332778+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:41.338740+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:41.364677+00:00", "trade", 8.19, 1000.0]
["2026-09-14T15:02:41.686096+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.414120+00:00", "trade", 8.1999, 3357.0]
["2026-09-14T15:02:42.414570+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.414709+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.414778+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.415081+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.415239+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.415281+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.415602+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.415744+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.431278+00:00", "trade", 8.1999, 1.0]
["2026-09-14T15:02:42.490049+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.523345+00:00", "trade", 8.19, 7.0]
["2026-09-14T15:02:42.523413+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:42.524182+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:43.414473+00:00", "trade", 8.1845, 49.0]
["2026-09-14T15:02:43.538878+00:00", "trade", 8.19, 130.0]
["2026-09-14T15:02:43.639113+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:02:43.870711+00:00", "trade", 8.1853, 1.0]
["2026-09-14T15:02:44.723142+00:00", "trade", 8.1978, 243.0]
["2026-09-14T15:02:44.723514+00:00", "trade", 8.1978, 1.0]
["2026-09-14T15:02:44.986436+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:45.197829+00:00", "trade", 8.19, 200.0]
["2026-09-14T15:02:45.604660+00:00", "trade", 8.19, 9.0]
["2026-09-14T15:02:45.933129+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:45.933432+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:47.838516+00:00", "trade", 8.19, 2.0]
["2026-09-14T15:02:48.160649+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:02:49.145290+00:00", "trade", 8.1955, 1.0]
["2026-09-14T15:02:49.153302+00:00", "trade", 8.1955, 18.0]
["2026-09-14T15:02:49.605546+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605553+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605561+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605574+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605580+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605583+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:49.605624+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605701+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:49.605753+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605760+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605778+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605790+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605859+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605921+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605972+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605974+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.605986+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.606004+00:00", "trade", 8.2, 3.0]
["2026-09-14T15:02:49.606005+00:00", "trade", 8.2, 61.0]
["2026-09-14T15:02:49.606036+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:49.606043+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:49.606050+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:49.606056+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:49.606099+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:49.606100+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.606133+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.606140+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.606147+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.606325+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.606332+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.606342+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.606480+00:00", "trade", 8.2, 77.0]
["2026-09-14T15:02:49.606513+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.606534+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:02:49.606705+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.607437+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.611139+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.612938+00:00", "trade", 8.2, 147.0]
["2026-09-14T15:02:49.612940+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:02:49.612940+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:02:49.612987+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:49.613008+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:49.613014+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:49.613021+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:49.613034+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:49.613042+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:02:49.613311+00:00", "trade", 8.2, 212.0]
["2026-09-14T15:02:49.613312+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.613356+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.613433+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.613525+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.613644+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:49.614209+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:49.618385+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:49.645480+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:49.705817+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:49.705830+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:49.705978+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:49.707628+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:49.707652+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:49.708508+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:49.712973+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:51.483522+00:00", "trade", 8.1996, 1.0]
["2026-09-14T15:02:51.488227+00:00", "trade", 8.1849, 85.0]
["2026-09-14T15:02:51.506331+00:00", "trade", 8.1996, 1.0]
["2026-09-14T15:02:51.674780+00:00", "trade", 8.1853, 11.0]
["2026-09-14T15:02:51.675145+00:00", "trade", 8.1853, 1.0]
["2026-09-14T15:02:51.919933+00:00", "trade", 8.1974, 1.0]
["2026-09-14T15:02:52.156006+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:02:52.189223+00:00", "trade", 8.19, 2.0]
["2026-09-14T15:02:52.750231+00:00", "trade", 8.1845, 1.0]
["2026-09-14T15:02:57.645585+00:00", "trade", 8.1998, 176.0]
["2026-09-14T15:02:57.646372+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.646912+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.647056+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.647389+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.647522+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.647876+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.647995+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.648359+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.648460+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.648844+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.648921+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.649331+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.649387+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.649811+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.649853+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.650295+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.650313+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.650775+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.650800+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.651262+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.651277+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.651754+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.651769+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.652246+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.652255+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.652731+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.652744+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.653222+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.653265+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.653702+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.653723+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.654214+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.654648+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.654685+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.655116+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.655180+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.655601+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.655665+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.656067+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.656149+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.656529+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.656631+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.656992+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.657117+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.657456+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.657597+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.657918+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.658088+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.658384+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.658565+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.658848+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.659053+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.659307+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.659533+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.659767+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.660022+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.660231+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.660508+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.660694+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.660986+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.661158+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.661471+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.661618+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.661978+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.662080+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.662463+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.662539+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.662948+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.663003+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.663435+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.663465+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.663936+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.663943+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.664411+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.664429+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.664900+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.664913+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.665392+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.665402+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.665884+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.665901+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.666367+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.666382+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:57.770589+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:02:58.001422+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:02:59.178415+00:00", "trade", 8.191, 100.0]
["2026-09-14T15:02:59.305392+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:02:59.332776+00:00", "trade", 8.1977, 2.0]
["2026-09-14T15:03:00.659361+00:00", "trade", 8.1934, 2.0]
["2026-09-14T15:03:00.833124+00:00", "trade", 8.1939, 5.0]
["2026-09-14T15:03:00.833603+00:00", "trade", 8.1939, 3.0]
["2026-09-14T15:03:00.834227+00:00", "trade", 8.1939, 1.0]
["2026-09-14T15:03:00.835117+00:00", "trade", 8.1939, 1.0]
["2026-09-14T15:03:00.940992+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:03:01.287444+00:00", "trade", 8.1958, 65.0]
["2026-09-14T15:03:01.296734+00:00", "trade", 8.2, 400.0]
["2026-09-14T15:03:01.297727+00:00", "trade", 8.2, 147.0]
["2026-09-14T15:03:01.297727+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:03:01.297729+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:03:01.297730+00:00", "trade", 8.2, 77.0]
["2026-09-14T15:03:01.297731+00:00", "trade", 8.2, 212.0]
["2026-09-14T15:03:01.297734+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:03:01.297770+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:03:01.297783+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:03:01.297790+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:03:01.297796+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:03:01.297822+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:03:01.297829+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:03:01.297843+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:03:01.297850+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:03:01.298126+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.298723+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.298730+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.298751+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.299211+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.299305+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.307235+00:00", "trade", 8.21, 4064.0]
["2026-09-14T15:03:01.309431+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:03:01.309463+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.309488+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.309857+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.309922+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.310024+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.310111+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.310952+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.311205+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.312328+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.335801+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.367479+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:01.399089+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:01.399615+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:01.399622+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:01.399634+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:01.400287+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:01.400730+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:01.402997+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:01.429899+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:02.207728+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:02.207729+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:03:02.207730+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:03:02.207732+00:00", "trade", 8.21, 731.0]
["2026-09-14T15:03:02.207735+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:03:02.207735+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:02.207742+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:03:02.207758+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207765+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207771+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207778+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207785+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207792+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207799+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207813+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207825+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207832+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207844+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207851+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207858+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207868+00:00", "trade", 8.21, 17.0]
["2026-09-14T15:03:02.207871+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:02.207892+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:03:02.207916+00:00", "trade", 8.21, 17.0]
["2026-09-14T15:03:02.207918+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:03:02.207918+00:00", "trade", 8.21, 12.0]
["2026-09-14T15:03:02.207918+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:03:02.207918+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:03:02.208107+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.208354+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.208375+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.208381+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.208453+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.208487+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.208793+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.208817+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.208833+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.208899+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.209079+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.209553+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.209919+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.212001+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.212400+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.222329+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.246790+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.247497+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.692208+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:02.803179+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:03.581186+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:03.678898+00:00", "trade", 8.215, 8.0]
["2026-09-14T15:03:04.535018+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:03:04.568224+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:04.991514+00:00", "trade", 8.2101, 500.0]
["2026-09-14T15:03:05.147767+00:00", "trade", 8.1968, 1.0]
["2026-09-14T15:03:06.284633+00:00", "trade", 8.215, 50.0]
["2026-09-14T15:03:06.294358+00:00", "trade", 8.2199, 59.0]
["2026-09-14T15:03:06.317302+00:00", "trade", 8.2199, 1.0]
["2026-09-14T15:03:07.799512+00:00", "trade", 8.2164, 1.0]
["2026-09-14T15:03:10.897407+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:11.560215+00:00", "trade", 8.22, 729.0]
["2026-09-14T15:03:11.650842+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:03:11.696417+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:11.696448+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.397173+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.397174+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:03:12.406791+00:00", "trade", 8.219, 960.0]
["2026-09-14T15:03:12.406928+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.406961+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.406989+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.407048+00:00", "trade", 8.22, 400.0]
["2026-09-14T15:03:12.407181+00:00", "trade", 8.219, 1100.0]
["2026-09-14T15:03:12.407427+00:00", "trade", 8.22, 400.0]
["2026-09-14T15:03:12.408613+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:03:12.416700+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.416734+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.416764+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.416771+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.417077+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:03:12.417165+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.417322+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417330+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417336+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417343+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417350+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417356+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417358+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.417363+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417370+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417372+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:03:12.417372+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417377+00:00", "trade", 8.22, 730.0]
["2026-09-14T15:03:12.417377+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417378+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.417380+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417475+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417606+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.417701+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.417702+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.417703+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:03:12.417768+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.417807+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.417820+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.418279+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.418334+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.419624+00:00", "trade", 8.22, 11.0]
["2026-09-14T15:03:12.419886+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.420623+00:00", "trade", 8.23, 4110.0]
["2026-09-14T15:03:12.421766+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.421781+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.424060+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:12.427183+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.454253+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:03:12.454292+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.454293+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:03:12.454295+00:00", "trade", 8.22, 370.0]
["2026-09-14T15:03:12.454299+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:03:12.454380+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:03:12.454388+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:03:12.454394+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:03:12.454407+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:03:12.454414+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:03:12.454421+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:03:12.454427+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:03:12.454659+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455035+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455061+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455067+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455111+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455126+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455167+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455233+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455264+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455640+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455670+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.455688+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.456013+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.457718+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.459366+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.460180+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.486879+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.487256+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.487760+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.487772+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.488195+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.497222+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.518178+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.518187+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:12.554524+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:13.391209+00:00", "trade", 8.215, 300.0]
["2026-09-14T15:03:13.391280+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:13.391309+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:13.391687+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:03:13.392178+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:13.392629+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:13.424324+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:13.483305+00:00", "trade", 8.21, 15.0]
["2026-09-14T15:03:13.709960+00:00", "trade", 8.2129, 200.0]
["2026-09-14T15:03:13.710755+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:14.933201+00:00", "trade", 8.2168, 850.0]
["2026-09-14T15:03:16.936834+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:16.942722+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:03:17.732441+00:00", "trade", 8.215, 779.0]
["2026-09-14T15:03:18.102145+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:03:18.251343+00:00", "trade", 8.215, 200.0]
["2026-09-14T15:03:18.271153+00:00", "trade", 8.215, 20.0]
["2026-09-14T15:03:18.581417+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:18.583235+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:18.627440+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:03:18.627440+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.627466+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.627473+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.627493+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.627499+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.628016+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.628044+00:00", "trade", 8.21, 91.0]
["2026-09-14T15:03:18.628089+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.628117+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.628122+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.628322+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.628375+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.628598+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.628667+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.628814+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.629067+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.629906+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.630215+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.630559+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.631757+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.634929+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:18.635302+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.635771+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.635778+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.635798+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.636069+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.646817+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.647159+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.650713+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.661801+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.670218+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.670735+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.687113+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:18.835943+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:19.033938+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:19.054997+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:19.066274+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:19.088740+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:19.110316+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:19.126683+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:19.882973+00:00", "trade", 8.2045, 1.0]
["2026-09-14T15:03:19.886906+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:20.363014+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:03:20.575796+00:00", "trade", 8.1829, 33.0]
["2026-09-14T15:03:20.851468+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:20.922361+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:03:21.259885+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.259929+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.259983+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.260166+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.261113+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.261141+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.261795+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.261852+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.454694+00:00", "trade", 8.21, 280.0]
["2026-09-14T15:03:21.473368+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:03:21.473408+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.685018+00:00", "trade", 8.21, 91.0]
["2026-09-14T15:03:21.685020+00:00", "trade", 8.21, 9.0]
["2026-09-14T15:03:21.685046+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:03:21.685050+00:00", "trade", 8.21, 77.0]
["2026-09-14T15:03:21.685051+00:00", "trade", 8.21, 14.0]
["2026-09-14T15:03:21.685053+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.685073+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.685087+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:03:21.685107+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.685121+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.685127+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.685141+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.685148+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.685298+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.685566+00:00", "trade", 8.21, 18.0]
["2026-09-14T15:03:21.685615+00:00", "trade", 8.21, 91.0]
["2026-09-14T15:03:21.685660+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.686118+00:00", "trade", 8.21, 1141.0]
["2026-09-14T15:03:21.686432+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.686465+00:00", "trade", 8.21, 1040.0]
["2026-09-14T15:03:21.686650+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.686888+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.687119+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.687220+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.688099+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.688181+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.688652+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.689108+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.695856+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.698156+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.698189+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.698215+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.698221+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.726568+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.726575+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.800205+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:21.800680+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:22.672121+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:23.583160+00:00", "trade", 8.1835, 85.0]
["2026-09-14T15:03:24.079100+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:24.079925+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.079927+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.079953+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.080451+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.084004+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.127434+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.154010+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.154025+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.154035+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.154111+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:03:24.154542+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.155286+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.158121+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.204503+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.256790+00:00", "trade", 8.215, 175.0]
["2026-09-14T15:03:24.277691+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.277692+00:00", "trade", 8.22, 12.0]
["2026-09-14T15:03:24.277726+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.278426+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.278885+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.287007+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.287031+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:24.288576+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:25.317741+00:00", "trade", 8.215, 20.0]
["2026-09-14T15:03:26.549582+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:26.549607+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:26.550107+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:27.045920+00:00", "trade", 8.22, 4.0]
["2026-09-14T15:03:27.045933+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:03:27.045979+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:27.046004+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:27.046636+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:27.047112+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:30.768431+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:30.768458+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:30.769547+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:30.769647+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:31.418444+00:00", "trade", 8.215, 500.0]
["2026-09-14T15:03:32.668739+00:00", "trade", 8.215, 200.0]
["2026-09-14T15:03:35.093606+00:00", "trade", 8.22, 10.0]
["2026-09-14T15:03:35.595005+00:00", "trade", 8.2047, 30.0]
["2026-09-14T15:03:35.631084+00:00", "trade", 8.2185, 12.0]
["2026-09-14T15:03:35.631445+00:00", "trade", 8.2185, 1.0]
["2026-09-14T15:03:36.901313+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:03:38.198482+00:00", "trade", 8.215, 12.0]
["2026-09-14T15:03:40.401114+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:40.655114+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:40.655141+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:40.655415+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:40.655691+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:40.658678+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:42.027689+00:00", "trade", 8.215, 40.0]
["2026-09-14T15:03:44.009488+00:00", "trade", 8.215, 19.0]
["2026-09-14T15:03:44.013413+00:00", "trade", 8.215, 44.0]
["2026-09-14T15:03:44.017091+00:00", "trade", 8.215, 2.0]
["2026-09-14T15:03:44.020532+00:00", "trade", 8.215, 174.0]
["2026-09-14T15:03:44.024036+00:00", "trade", 8.215, 29.0]
["2026-09-14T15:03:45.457749+00:00", "trade", 8.2185, 66.0]
["2026-09-14T15:03:47.588081+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:03:49.764909+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:49.914790+00:00", "trade", 8.215, 20.0]
["2026-09-14T15:03:49.986247+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:50.996948+00:00", "trade", 8.1809, 6.0]
["2026-09-14T15:03:51.949324+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:51.949790+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:52.396555+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:52.746544+00:00", "trade", 8.2123, 29.0]
["2026-09-14T15:03:52.889213+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:52.889242+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:52.982802+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:53.243488+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:53.860678+00:00", "trade", 8.215, 23.0]
["2026-09-14T15:03:53.861523+00:00", "trade", 8.215, 77.0]
["2026-09-14T15:03:55.510556+00:00", "trade", 8.2123, 8.0]
["2026-09-14T15:03:56.149959+00:00", "trade", 8.2186, 151.0]
["2026-09-14T15:03:56.486555+00:00", "trade", 8.215, 50.0]
["2026-09-14T15:03:56.822827+00:00", "trade", 8.21, 123.0]
["2026-09-14T15:03:56.823187+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:03:57.566450+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:57.566456+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:57.804423+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:03:57.804712+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:03:57.804851+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:57.806028+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:03:57.809488+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:03:58.226839+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:03:58.227142+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:03:58.227610+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:58.404866+00:00", "trade", 8.22, 152.0]
["2026-09-14T15:03:59.312347+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:03:59.565209+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:00.272305+00:00", "trade", 8.22, 68.0]
["2026-09-14T15:04:02.541280+00:00", "trade", 8.2133, 11.0]
["2026-09-14T15:04:03.122245+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:04:03.170839+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:03.171347+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:03.369453+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:04.021261+00:00", "trade", 8.2123, 47.0]
["2026-09-14T15:04:04.111621+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:04.504181+00:00", "trade", 8.215, 500.0]
["2026-09-14T15:04:05.008535+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.009245+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.036836+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191320+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191351+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191358+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.191358+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191433+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191441+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.191441+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191444+00:00", "trade", 8.21, 14.0]
["2026-09-14T15:04:05.191445+00:00", "trade", 8.21, 77.0]
["2026-09-14T15:04:05.191446+00:00", "trade", 8.21, 18.0]
["2026-09-14T15:04:05.191448+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191449+00:00", "trade", 8.21, 91.0]
["2026-09-14T15:04:05.191452+00:00", "trade", 8.21, 450.0]
["2026-09-14T15:04:05.191453+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.191462+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191469+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.191478+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191485+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191499+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191505+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191512+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191529+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191536+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191543+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191550+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191753+00:00", "trade", 8.21, 140.0]
["2026-09-14T15:04:05.191802+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.191851+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.191861+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.191863+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.191871+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.191877+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.191884+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.191890+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.191897+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.191904+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.191908+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.191910+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.192095+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.192216+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.192244+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.192399+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.192428+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.192435+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.192599+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.192895+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.193724+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.193900+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.213256+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.223756+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.223889+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:04:05.224345+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:04:05.224360+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:04:05.224417+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.243720+00:00", "trade", 8.2, 40.0]
["2026-09-14T15:04:05.243746+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.243760+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.243767+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.243774+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.243780+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.244088+00:00", "quote", 8.19, 8.21]
["2026-09-14T15:04:05.244155+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244162+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244169+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244193+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244430+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244480+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244543+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244580+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244865+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244887+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244896+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.244986+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.245031+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.245302+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.249523+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.249580+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:04:05.251145+00:00", "trade", 8.2, 15.0]
["2026-09-14T15:04:05.251154+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251175+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251182+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251188+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251202+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251205+00:00", "trade", 8.2, 16.0]
["2026-09-14T15:04:05.251209+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:04:05.251293+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251354+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251382+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:04:05.251420+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251448+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251458+00:00", "trade", 8.2, 98.0]
["2026-09-14T15:04:05.251484+00:00", "trade", 8.2, 3.0]
["2026-09-14T15:04:05.251489+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251491+00:00", "trade", 8.2, 99.0]
["2026-09-14T15:04:05.251492+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:04:05.251494+00:00", "trade", 8.2, 101.0]
["2026-09-14T15:04:05.251505+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:04:05.251506+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251521+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251551+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251578+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251586+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:04:05.251593+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251594+00:00", "trade", 8.2, 98.0]
["2026-09-14T15:04:05.251594+00:00", "trade", 8.2, 16.0]
["2026-09-14T15:04:05.251604+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251635+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251639+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251654+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251687+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251744+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251750+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251764+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251790+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251804+00:00", "trade", 8.2, 17.0]
["2026-09-14T15:04:05.251908+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251918+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251923+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251945+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251969+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.251990+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.252398+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.252564+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.252596+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.252804+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.252831+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.252842+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.253154+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:04:05.253270+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.291639+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.291669+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.292039+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:05.292308+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.292337+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:04:05.292375+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.292378+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.292389+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.292407+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.292441+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:04:05.292444+00:00", "trade", 8.21, 127.0]
["2026-09-14T15:04:05.292457+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.292464+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.292517+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.292544+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.292809+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:05.292866+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.292901+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.292952+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.293150+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:05.293274+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.293345+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.293660+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.300476+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:04:05.354147+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:05.354156+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:06.271252+00:00", "trade", 8.21, 300.0]
["2026-09-14T15:04:06.929688+00:00", "trade", 8.2155, 6.0]
["2026-09-14T15:04:07.593479+00:00", "trade", 8.2125, 25.0]
["2026-09-14T15:04:07.763887+00:00", "trade", 8.2194, 1.0]
["2026-09-14T15:04:07.827435+00:00", "trade", 8.2173, 1071.0]
["2026-09-14T15:04:07.828967+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:08.322449+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:08.343559+00:00", "trade", 8.2172, 1.0]
["2026-09-14T15:04:08.366655+00:00", "trade", 8.21, 11.0]
["2026-09-14T15:04:08.545913+00:00", "trade", 8.2173, 1.0]
["2026-09-14T15:04:09.185323+00:00", "trade", 8.2155, 1.0]
["2026-09-14T15:04:09.907462+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:09.909440+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:10.335602+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:10.335994+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:10.339299+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:12.079753+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:04:12.212199+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:12.212252+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:12.212703+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:12.213919+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:12.298617+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:12.352123+00:00", "trade", 8.2033, 1086.0]
["2026-09-14T15:04:12.354771+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:04:13.879799+00:00", "trade", 8.2, 97.0]
["2026-09-14T15:04:13.880123+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:14.024357+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:14.025848+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:14.026307+00:00", "trade", 8.2199, 51.0]
["2026-09-14T15:04:14.026609+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:14.027041+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:14.027070+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:14.882665+00:00", "trade", 8.2041, 524.0]
["2026-09-14T15:04:14.883025+00:00", "trade", 8.2041, 1.0]
["2026-09-14T15:04:15.361449+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:15.361458+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:15.631238+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:04:15.636540+00:00", "trade", 8.21, 7.0]
["2026-09-14T15:04:15.643232+00:00", "trade", 8.21, 32.0]
["2026-09-14T15:04:15.649566+00:00", "trade", 8.21, 5.0]
["2026-09-14T15:04:17.025154+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:17.025209+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:17.025465+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:17.025481+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:17.026713+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:17.064467+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:04:17.064827+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:17.064852+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:17.065357+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:17.065810+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:17.112505+00:00", "trade", 8.21, 214.0]
["2026-09-14T15:04:17.340775+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:17.341196+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:17.341264+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:17.341654+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:17.341705+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:17.341739+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:18.707461+00:00", "trade", 8.2101, 150.0]
["2026-09-14T15:04:19.397216+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:20.061124+00:00", "trade", 8.211, 20.0]
["2026-09-14T15:04:20.326142+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:20.326191+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:20.326198+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:20.326256+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:20.326886+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:20.888944+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:20.908517+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.069589+00:00", "trade", 8.215, 300.0]
["2026-09-14T15:04:23.069624+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.069650+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.306898+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.306905+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:23.306925+00:00", "trade", 8.22, 188.0]
["2026-09-14T15:04:23.306926+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:23.306943+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.306950+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.306956+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.306963+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.306970+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.306983+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.306992+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.307233+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.307242+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.307249+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.307268+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:23.307271+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:23.307381+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.307390+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.307396+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:23.307403+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:04:23.307411+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:04:23.307417+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:04:23.307424+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:04:23.307433+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:04:23.307485+00:00", "trade", 8.22, 125.0]
["2026-09-14T15:04:23.307492+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:23.307527+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:23.307552+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:23.307553+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:23.307553+00:00", "trade", 8.22, 10.0]
["2026-09-14T15:04:23.307555+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:23.307555+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.307558+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:23.307594+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.307617+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.307635+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.307640+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.307682+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.307690+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.307710+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.307932+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.307953+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.308507+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.308781+00:00", "trade", 8.22, 11.0]
["2026-09-14T15:04:23.315311+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.315494+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.319373+00:00", "trade", 8.22, 4.0]
["2026-09-14T15:04:23.319695+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.320265+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.320396+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.322550+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:04:23.333223+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.339505+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.365007+00:00", "trade", 8.1993, 100.0]
["2026-09-14T15:04:23.407007+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.407314+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.407470+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.413004+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:23.825713+00:00", "trade", 8.2215, 1.0]
["2026-09-14T15:04:24.259352+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:24.425395+00:00", "trade", 8.2295, 122.0]
["2026-09-14T15:04:25.161122+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:04:25.278336+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:25.622061+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:26.139640+00:00", "trade", 8.225, 14.0]
["2026-09-14T15:04:26.157614+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:26.158011+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:26.159111+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:26.250080+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:26.585843+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:26.585856+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:26.585858+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:04:26.585905+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:26.585912+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:26.585938+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:26.585958+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:26.585965+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:26.585976+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:04:26.585979+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:26.586018+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:26.586052+00:00", "trade", 8.23, 28.0]
["2026-09-14T15:04:26.586288+00:00", "trade", 8.23, 395.0]
["2026-09-14T15:04:26.586298+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.586357+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.586418+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.586427+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.586497+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.586528+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.586692+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.586827+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.586845+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.587963+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.587987+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.588640+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.591114+00:00", "trade", 8.23, 36.0]
["2026-09-14T15:04:26.591512+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.595445+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.595469+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.595913+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.595938+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.595982+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.596013+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.596114+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:26.610731+00:00", "trade", 8.24, 30.0]
["2026-09-14T15:04:26.618316+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:27.510943+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:30.226456+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:30.226483+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:30.226547+00:00", "trade", 8.23, 25.0]
["2026-09-14T15:04:30.226573+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:30.226988+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:31.086334+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:31.086904+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:31.087361+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:31.087368+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:31.128899+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:31.382657+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:31.383814+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:31.628510+00:00", "trade", 8.2314, 10.0]
["2026-09-14T15:04:32.430875+00:00", "trade", 8.184, 10.0]
["2026-09-14T15:04:32.531398+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:32.531426+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:32.531927+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:32.532347+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:32.601522+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:33.781624+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:34.856107+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:34.982116+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:35.661471+00:00", "trade", 8.2385, 1.0]
["2026-09-14T15:04:35.837562+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:35.838064+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:35.838470+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:35.839382+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:36.775310+00:00", "trade", 8.2124, 4.0]
["2026-09-14T15:04:36.926091+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:36.926104+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:04:36.926111+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:36.926114+00:00", "trade", 8.23, 516.0]
["2026-09-14T15:04:36.926116+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:36.926142+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:36.926149+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:36.926163+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:36.926180+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:04:36.926181+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:36.926191+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:04:36.926259+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.926272+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.926497+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:04:36.926588+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.926601+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.926609+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.926836+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.926858+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.926880+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.927006+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.927026+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.927113+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.927127+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.927170+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.927670+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.927730+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.928123+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.930617+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.935394+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.941045+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.941975+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.971977+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.972096+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:04:36.972366+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:04:36.972562+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:04:36.972631+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:04:36.972648+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:04:36.972658+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:04:36.973263+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.973288+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.973298+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.973304+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.973886+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.974037+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.974705+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:36.985872+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.006784+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.006960+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.006999+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.007401+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.007734+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.026605+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.180268+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.180390+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.180414+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.180766+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.190828+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.214338+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.214780+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.798897+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.799483+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.811009+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.811274+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.811407+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:37.821441+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:38.920484+00:00", "trade", 8.22, 3.0]
["2026-09-14T15:04:38.921283+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:04:38.921289+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:04:38.921296+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:04:38.921318+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:04:38.921325+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:04:38.921355+00:00", "trade", 8.22, 360.0]
["2026-09-14T15:04:38.921356+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:04:38.921429+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:38.921441+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:38.921444+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:04:38.921449+00:00", "trade", 8.22, 74.0]
["2026-09-14T15:04:38.921477+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.921796+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.921911+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.922000+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.922140+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.922249+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.925965+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.925988+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.934012+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.934479+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.952914+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.953037+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:38.953510+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:38.953517+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:38.953524+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:38.953530+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:38.953556+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.953614+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.953624+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.953642+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.954340+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.955103+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.955230+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:38.990376+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:39.635385+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:40.141982+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:40.142416+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.142579+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.142733+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.142868+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.142895+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.142903+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.143191+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.144384+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.144754+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.169628+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.169725+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.170701+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.179679+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:40.480160+00:00", "trade", 8.22, 50.0]
["2026-09-14T15:04:40.480200+00:00", "trade", 8.22, 50.0]
["2026-09-14T15:04:40.763348+00:00", "trade", 8.2274, 12.0]
["2026-09-14T15:04:40.763707+00:00", "trade", 8.2274, 1.0]
["2026-09-14T15:04:40.946845+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:41.035473+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:41.189889+00:00", "trade", 8.2255, 1.0]
["2026-09-14T15:04:41.758032+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:41.758461+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:41.768390+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:04:41.951740+00:00", "trade", 8.2145, 24.0]
["2026-09-14T15:04:43.512219+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.512253+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.512260+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.512267+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.512649+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.512900+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.513004+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.513487+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.515202+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.515213+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.516481+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.547839+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.548285+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:43.688448+00:00", "trade", 8.215, 110.0]
["2026-09-14T15:04:44.102118+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:44.102135+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:44.103134+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:44.112046+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:44.112263+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:44.143607+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:44.144130+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:44.144972+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:44.153572+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:44.615529+00:00", "trade", 8.2128, 10.0]
["2026-09-14T15:04:44.916254+00:00", "trade", 8.2041, 100.0]
["2026-09-14T15:04:45.823468+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:47.200391+00:00", "trade", 8.2128, 7.0]
["2026-09-14T15:04:47.200759+00:00", "trade", 8.2128, 1.0]
["2026-09-14T15:04:47.574545+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:47.574554+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:47.574559+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:47.574587+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:47.574662+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:47.575061+00:00", "trade", 8.21, 125.0]
["2026-09-14T15:04:47.575088+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:47.575103+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:47.576182+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:48.495623+00:00", "trade", 8.215, 3.0]
["2026-09-14T15:04:48.940694+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.239950+00:00", "trade", 8.215, 50.0]
["2026-09-14T15:04:49.240694+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.241047+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.500922+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.500985+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.501000+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.501091+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.501394+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.501402+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.501415+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.501420+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.501555+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.501770+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.501931+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.502276+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.502286+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.502299+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.502740+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.502757+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.504542+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.510853+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.511311+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.623840+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:49.624310+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:51.827786+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:52.571439+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:52.571446+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:52.694977+00:00", "trade", 8.2137, 2.0]
["2026-09-14T15:04:54.466356+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:54.466833+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:54.696597+00:00", "trade", 8.2137, 1.0]
["2026-09-14T15:04:54.815713+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:54.815714+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:55.361174+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:04:57.529075+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:57.824730+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:57.824756+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:57.825290+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:57.825330+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:57.825795+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:57.827919+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:57.828853+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:57.850644+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:58.028949+00:00", "trade", 8.21, 125.0]
["2026-09-14T15:04:58.320517+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:04:58.320517+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:58.320537+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.320544+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.320552+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.320559+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.320573+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.320595+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.320602+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.320609+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.320621+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.320798+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.320835+00:00", "trade", 8.21, 11.0]
["2026-09-14T15:04:58.320855+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.321093+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.321127+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:04:58.321143+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.321182+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.321213+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.321681+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.321696+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.322178+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.328250+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:04:58.437515+00:00", "trade", 8.205, 150.0]
["2026-09-14T15:04:58.608180+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:58.608633+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:58.608640+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:58.608651+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:58.608660+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:58.648958+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:59.379365+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:04:59.475557+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:04:59.555757+00:00", "trade", 8.2172, 1.0]
["2026-09-14T15:04:59.654046+00:00", "trade", 8.1796, 100.0]
["2026-09-14T15:05:00.541910+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:05:00.948286+00:00", "trade", 8.2134, 1.0]
["2026-09-14T15:05:03.072266+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:03.072277+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:03.098882+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:04.639919+00:00", "trade", 8.2168, 20.0]
["2026-09-14T15:05:06.003832+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:06.048545+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:06.048990+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:06.141474+00:00", "trade", 8.2185, 3.0]
["2026-09-14T15:05:06.142252+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:06.142743+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:06.190614+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:06.517015+00:00", "trade", 8.2115, 3.0]
["2026-09-14T15:05:06.517381+00:00", "trade", 8.2115, 1.0]
["2026-09-14T15:05:07.008678+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:07.008705+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:07.009048+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:07.009220+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:07.009627+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:07.011398+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:07.078909+00:00", "trade", 8.215, 259.0]
["2026-09-14T15:05:07.358748+00:00", "trade", 8.21, 35.0]
["2026-09-14T15:05:07.389354+00:00", "trade", 8.2067, 100.0]
["2026-09-14T15:05:07.389986+00:00", "trade", 8.2067, 5.0]
["2026-09-14T15:05:08.965476+00:00", "trade", 8.1934, 200.0]
["2026-09-14T15:05:08.967019+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:08.967046+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:08.967727+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:08.967772+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:08.973135+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:09.053708+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:09.437214+00:00", "trade", 8.2022, 11.0]
["2026-09-14T15:05:11.410596+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:11.410983+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:12.462765+00:00", "trade", 8.215, 7.0]
["2026-09-14T15:05:12.464085+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:05:12.464666+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:12.464844+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:12.464848+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:12.465346+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:12.467302+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:12.562318+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:12.807637+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:12.808089+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:12.990946+00:00", "trade", 8.2176, 69.0]
["2026-09-14T15:05:12.990961+00:00", "trade", 8.2176, 1.0]
["2026-09-14T15:05:14.147588+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.607664+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.607665+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.608038+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.608119+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.608414+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.749784+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.751816+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.759725+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.879749+00:00", "trade", 8.2181, 1.0]
["2026-09-14T15:05:14.880363+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.884340+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:14.890325+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:15.421685+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:15.855950+00:00", "trade", 8.215, 200.0]
["2026-09-14T15:05:16.059424+00:00", "trade", 8.2075, 100.0]
["2026-09-14T15:05:16.385603+00:00", "trade", 8.215, 250.0]
["2026-09-14T15:05:16.807453+00:00", "trade", 8.216, 225.0]
["2026-09-14T15:05:16.891456+00:00", "trade", 8.215, 25.0]
["2026-09-14T15:05:17.017308+00:00", "trade", 8.2123, 1.0]
["2026-09-14T15:05:18.441129+00:00", "trade", 8.2114, 1.0]
["2026-09-14T15:05:18.466640+00:00", "trade", 8.215, 20.0]
["2026-09-14T15:05:20.854101+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:05:21.514534+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:21.514534+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:21.515004+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:22.277506+00:00", "trade", 8.2096, 44.0]
["2026-09-14T15:05:23.551223+00:00", "trade", 8.2123, 1.0]
["2026-09-14T15:05:24.660683+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:05:24.673547+00:00", "trade", 8.215, 46.0]
["2026-09-14T15:05:25.287530+00:00", "trade", 8.215, 10.0]
["2026-09-14T15:05:25.419551+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:27.400874+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:05:27.400978+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:27.405335+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:27.405360+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:27.405428+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:27.405921+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:27.405976+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:27.406378+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:28.892902+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:28.893354+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.349058+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.349519+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.378643+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.598390+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.697730+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.933631+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.933657+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.934220+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.934352+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.934964+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.993594+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:30.993966+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:32.182137+00:00", "trade", 8.2137, 100.0]
["2026-09-14T15:05:32.183690+00:00", "trade", 8.2137, 10.0]
["2026-09-14T15:05:32.185698+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:05:34.434600+00:00", "trade", 8.2189, 1305.0]
["2026-09-14T15:05:34.434644+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:34.435396+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:34.435422+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:34.437426+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:34.437844+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:05:34.522276+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:05:34.522278+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:05:34.522279+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:05:34.522304+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:05:34.522414+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:05:34.522447+00:00", "trade", 8.22, 40.0]
["2026-09-14T15:05:34.522498+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:05:34.522507+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:05:34.522535+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:05:34.522575+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:05:34.522576+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:05:34.522606+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:05:34.522683+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:05:34.522692+00:00", "trade", 8.22, 20.0]
["2026-09-14T15:05:34.522692+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:05:34.522849+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:05:34.522851+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:05:34.522852+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:05:34.522852+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:05:34.522852+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.523092+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.524668+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.525365+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.525684+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.526105+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.533056+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.537270+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568196+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568203+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568539+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568554+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:05:34.568561+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568568+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568575+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:05:34.568582+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568590+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:05:34.568595+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568601+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568608+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568622+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568629+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568636+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568643+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568657+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:05:34.568664+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:05:34.568672+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:05:34.568679+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:05:34.568685+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:05:34.568689+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.568699+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.568716+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.568979+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:05:34.569015+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.569024+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.569157+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.569172+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.569180+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.569187+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.569265+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.569381+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.569964+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.570075+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.570444+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.571676+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.573258+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.573628+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.574861+00:00", "trade", 8.24, 12.0]
["2026-09-14T15:05:34.575612+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.578920+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:05:34.578931+00:00", "trade", 8.235, 25.0]
["2026-09-14T15:05:34.579395+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.579965+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.579990+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.583360+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.610203+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.669356+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:34.681542+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:35.057659+00:00", "trade", 8.23, 75.0]
["2026-09-14T15:05:35.057666+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:35.058122+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:35.062219+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:35.062248+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.062596+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.062624+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:05:35.062663+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:05:35.063305+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.063356+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.068413+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.074166+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.093447+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.093503+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.902120+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.902146+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.903095+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:35.903137+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:36.061951+00:00", "trade", 8.23, 11.0]
["2026-09-14T15:05:36.066522+00:00", "trade", 8.23, 22.0]
["2026-09-14T15:05:36.070375+00:00", "trade", 8.23, 2.0]
["2026-09-14T15:05:36.074581+00:00", "trade", 8.23, 88.0]
["2026-09-14T15:05:36.078550+00:00", "trade", 8.23, 14.0]
["2026-09-14T15:05:36.273032+00:00", "trade", 8.2374, 35.0]
["2026-09-14T15:05:36.417153+00:00", "trade", 8.2103, 52.0]
["2026-09-14T15:05:36.482937+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:36.722192+00:00", "trade", 8.23, 45.0]
["2026-09-14T15:05:37.389785+00:00", "trade", 8.23, 2.0]
["2026-09-14T15:05:38.335677+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:05:38.335684+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.335705+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.335712+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.335718+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.335783+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:38.336247+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.336282+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.336311+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.336351+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.336370+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.336735+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.336794+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.336804+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.337496+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.337948+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.340352+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.347649+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.348527+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.350188+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.350626+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.931567+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:38.931645+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:39.577025+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:39.660158+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:39.747591+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:39.798558+00:00", "trade", 8.24, 50.0]
["2026-09-14T15:05:39.798577+00:00", "trade", 8.2399, 50.0]
["2026-09-14T15:05:39.818301+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:39.892641+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:39.893738+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:39.912648+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:39.916696+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:39.918598+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.210161+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.213226+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.215371+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.248777+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.280107+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.309494+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:40.309506+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:40.309508+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.313114+00:00", "trade", 8.24, 7.0]
["2026-09-14T15:05:40.313119+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:40.313120+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.313133+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:40.313169+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.313179+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:05:40.313186+00:00", "trade", 8.24, 95.0]
["2026-09-14T15:05:40.313221+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.313536+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:40.313538+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:40.313834+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:05:40.313845+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:40.314215+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.314988+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:05:40.315303+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:05:40.319741+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:05:40.321086+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.327016+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.327998+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.330819+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.330874+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.333994+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.336233+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.337102+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.337943+00:00", "trade", 8.24, 105.0]
["2026-09-14T15:05:40.340625+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.340778+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.341961+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.342147+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.344449+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.346912+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.347343+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.347661+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.348541+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.349376+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.349666+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.355939+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.360994+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.365632+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:05:40.365939+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:05:40.366177+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:40.366942+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.371989+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:40.372005+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:05:40.372157+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:05:40.373862+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.376976+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.382158+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.382860+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.397757+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.415672+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.423282+00:00", "trade", 8.24, 11.0]
["2026-09-14T15:05:40.425235+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.425266+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:05:40.426515+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:40.426524+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:05:40.426535+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:05:40.426542+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:05:40.426557+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:05:40.426601+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:40.426602+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.426626+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:05:40.426708+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:05:40.427278+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.430148+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.430178+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.438698+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.457420+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.470105+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:40.470118+00:00", "trade", 8.25, 200.0]
["2026-09-14T15:05:40.477633+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.477642+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.477663+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.477680+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.477687+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.477735+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:40.477736+00:00", "trade", 8.25, 7.0]
["2026-09-14T15:05:40.477736+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.477804+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.478272+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:40.479180+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.479201+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.479222+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.479281+00:00", "trade", 8.25, 300.0]
["2026-09-14T15:05:40.479282+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.501064+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.564258+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.564312+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.564360+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.571374+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.584199+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.745100+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.752591+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.753023+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.753672+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:05:40.784586+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.805057+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.815707+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.816198+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.816521+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.817284+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.868756+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.868780+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.950618+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.950632+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.957318+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:40.959163+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.037422+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.038394+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.091414+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.092963+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.141268+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.218371+00:00", "trade", 8.2456, 20.0]
["2026-09-14T15:05:41.327813+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.336965+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.375042+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.395182+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.459705+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.464225+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.755767+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.756021+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.965465+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:41.966781+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.021176+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.500627+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.500655+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.501157+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.558038+00:00", "trade", 8.25, 101.0]
["2026-09-14T15:05:42.558342+00:00", "trade", 8.25, 10.0]
["2026-09-14T15:05:42.558343+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:42.558664+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:42.560137+00:00", "trade", 8.25, 283.0]
["2026-09-14T15:05:42.560140+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.560147+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.560148+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.560168+00:00", "trade", 8.25, 317.0]
["2026-09-14T15:05:42.560168+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:42.560487+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.560603+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.562752+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:42.567785+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.570613+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.570698+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.578878+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.585140+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.586183+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.588086+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.595546+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.595637+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.596950+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.600704+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.606881+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.606928+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.614828+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.614976+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.618380+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.619382+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.620137+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.620263+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.620409+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.620544+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.620890+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.620992+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.621848+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.621879+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.621962+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.622135+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.626953+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.626983+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.627236+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.641586+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.641861+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.654936+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.654946+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:42.654954+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:42.654964+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:42.654998+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:42.655058+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.655065+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.655101+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.655549+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.657488+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:05:42.658526+00:00", "trade", 8.25, 500.0]
["2026-09-14T15:05:42.659014+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.663941+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.667604+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.667632+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.670278+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.677589+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:05:42.686291+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.691717+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.697639+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:05:42.717644+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:05:42.742665+00:00", "trade", 8.25, 18.0]
["2026-09-14T15:05:42.854993+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:42.854994+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:05:42.855024+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855034+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:42.855048+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855059+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855073+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:42.855087+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855157+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855345+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855363+00:00", "trade", 8.26, 7.0]
["2026-09-14T15:05:42.855400+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:42.855400+00:00", "trade", 8.26, 50.0]
["2026-09-14T15:05:42.855401+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:42.855414+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855434+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855451+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855683+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855727+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.855943+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.871168+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:42.872144+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.913992+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:42.926082+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:05:43.012088+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:43.085034+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:43.085442+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.085459+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.085473+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.085474+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.085474+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.085477+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.085539+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.085571+00:00", "trade", 8.27, 64.0]
["2026-09-14T15:05:43.085605+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.085758+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.085765+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.085774+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.085781+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.085861+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.085862+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:05:43.085862+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.085963+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.085979+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.086045+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.086091+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.086092+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.086118+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.086124+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.086130+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.086152+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.086429+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.086431+00:00", "trade", 8.27, 2.0]
["2026-09-14T15:05:43.086490+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.086497+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.086603+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.086612+00:00", "trade", 8.27, 15.0]
["2026-09-14T15:05:43.086626+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.086638+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.086971+00:00", "trade", 8.27, 198.0]
["2026-09-14T15:05:43.086972+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.086973+00:00", "trade", 8.27, 38.0]
["2026-09-14T15:05:43.086980+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.087027+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.087043+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.087051+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.087057+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.087063+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.087067+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.087117+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.087140+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.087161+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.089998+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.090005+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.091035+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.091324+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.095973+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.096774+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.100740+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.100763+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.102236+00:00", "trade", 8.2625, 3.0]
["2026-09-14T15:05:43.103961+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.113468+00:00", "trade", 8.27, 62.0]
["2026-09-14T15:05:43.113469+00:00", "trade", 8.27, 138.0]
["2026-09-14T15:05:43.113475+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.113495+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.113501+00:00", "trade", 8.27, 62.0]
["2026-09-14T15:05:43.113521+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.113535+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.113572+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.113572+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.113689+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.113690+00:00", "trade", 8.27, 103.0]
["2026-09-14T15:05:43.113696+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.113710+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.113717+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.113739+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.113746+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.113762+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.114264+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116559+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.116559+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116561+00:00", "trade", 8.27, 14.0]
["2026-09-14T15:05:43.116562+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.116564+00:00", "trade", 8.27, 142.0]
["2026-09-14T15:05:43.116567+00:00", "trade", 8.27, 161.0]
["2026-09-14T15:05:43.116573+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116577+00:00", "trade", 8.27, 39.0]
["2026-09-14T15:05:43.116578+00:00", "trade", 8.27, 3.0]
["2026-09-14T15:05:43.116579+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116607+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116614+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116621+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116627+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116634+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116640+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116647+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116655+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116670+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116677+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116684+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116690+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116697+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.116870+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.117005+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.117082+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.117090+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.117097+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.117104+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.117112+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.117118+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.117140+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.117140+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.117143+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.117143+00:00", "trade", 8.27, 246.0]
["2026-09-14T15:05:43.117144+00:00", "trade", 8.27, 142.0]
["2026-09-14T15:05:43.117146+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.117147+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.117151+00:00", "trade", 8.27, 103.0]
["2026-09-14T15:05:43.117154+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.117161+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.117174+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.117181+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.117188+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.117194+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.117214+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.117222+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.117312+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.117319+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.117719+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.118187+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119459+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.119460+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119461+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.119462+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.119463+00:00", "trade", 8.27, 14.0]
["2026-09-14T15:05:43.119466+00:00", "trade", 8.27, 246.0]
["2026-09-14T15:05:43.119467+00:00", "trade", 8.27, 57.0]
["2026-09-14T15:05:43.119467+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119474+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119475+00:00", "trade", 8.27, 46.0]
["2026-09-14T15:05:43.119487+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119509+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119516+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119523+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119531+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119547+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119553+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119559+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119574+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119771+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.119846+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.119914+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.119921+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.119928+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.119935+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.119968+00:00", "trade", 8.27, 142.0]
["2026-09-14T15:05:43.119969+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.119969+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.119972+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.119972+00:00", "trade", 8.27, 103.0]
["2026-09-14T15:05:43.119982+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.119990+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.120005+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.120012+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.120020+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.120035+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.120144+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.120151+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.120545+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122223+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.122223+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122224+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.122225+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.122226+00:00", "trade", 8.27, 14.0]
["2026-09-14T15:05:43.122229+00:00", "trade", 8.27, 103.0]
["2026-09-14T15:05:43.122230+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122242+00:00", "trade", 8.27, 39.0]
["2026-09-14T15:05:43.122243+00:00", "trade", 8.27, 3.0]
["2026-09-14T15:05:43.122272+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122279+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122293+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122299+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122306+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122314+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122321+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122327+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122334+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122349+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122561+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122606+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.122679+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.122686+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.122693+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.122700+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.122707+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.122741+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.122742+00:00", "trade", 8.27, 142.0]
["2026-09-14T15:05:43.122743+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.122745+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.122746+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.122749+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.122750+00:00", "trade", 8.27, 103.0]
["2026-09-14T15:05:43.122763+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.122771+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.122785+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122792+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122798+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122813+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122820+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122911+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.122922+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123322+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123423+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.123424+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.123424+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123426+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.123427+00:00", "trade", 8.27, 14.0]
["2026-09-14T15:05:43.123430+00:00", "trade", 8.27, 142.0]
["2026-09-14T15:05:43.123431+00:00", "trade", 8.27, 103.0]
["2026-09-14T15:05:43.123432+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123439+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123467+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123474+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123481+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123487+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123497+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123504+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123511+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123518+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123524+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123546+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123553+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123730+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123784+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.123848+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.123922+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.123929+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.123936+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.123942+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.123971+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.123972+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.123972+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.123974+00:00", "trade", 8.27, 142.0]
["2026-09-14T15:05:43.123975+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.123979+00:00", "trade", 8.27, 103.0]
["2026-09-14T15:05:43.123979+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.123982+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.123986+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.123992+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.124000+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.124007+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.124014+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.124028+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.124034+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.124043+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.124065+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.124150+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.124157+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.124185+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.125174+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126623+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126624+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.126627+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.126627+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.126628+00:00", "trade", 8.27, 142.0]
["2026-09-14T15:05:43.126631+00:00", "trade", 8.27, 103.0]
["2026-09-14T15:05:43.126631+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126637+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126644+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126673+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126674+00:00", "trade", 8.27, 72.0]
["2026-09-14T15:05:43.126679+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126686+00:00", "trade", 8.27, 28.0]
["2026-09-14T15:05:43.126687+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126694+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126700+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126714+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126728+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.126932+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.127008+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.127080+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.127087+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.127094+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.127100+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.127113+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.127136+00:00", "trade", 8.27, 142.0]
["2026-09-14T15:05:43.127136+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.127137+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.127138+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.127140+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.127144+00:00", "trade", 8.27, 23.0]
["2026-09-14T15:05:43.127144+00:00", "trade", 8.27, 80.0]
["2026-09-14T15:05:43.127150+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.127156+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.127163+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.127169+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.127177+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.127183+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.127197+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.127203+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.127220+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.127308+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.127314+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.127512+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.127717+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.128181+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.128657+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.128658+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.128658+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.128660+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.128661+00:00", "trade", 8.27, 142.0]
["2026-09-14T15:05:43.128664+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.128665+00:00", "trade", 8.27, 23.0]
["2026-09-14T15:05:43.128665+00:00", "trade", 8.27, 80.0]
["2026-09-14T15:05:43.128666+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.128672+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.128679+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.128706+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128707+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128709+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:05:43.128713+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128721+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128727+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128733+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128740+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128747+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128754+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128761+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128768+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128774+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128788+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128795+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128802+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.128816+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.128823+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.128830+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.128837+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.128844+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.129019+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.129055+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.129056+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.129057+00:00", "trade", 8.27, 142.0]
["2026-09-14T15:05:43.129058+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:05:43.129059+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.129063+00:00", "trade", 8.27, 103.0]
["2026-09-14T15:05:43.129063+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.129077+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.129084+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.129252+00:00", "trade", 8.28, 2000.0]
["2026-09-14T15:05:43.129255+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.129257+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:05:43.132703+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:43.132703+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.132723+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.132738+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.132745+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.132753+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.132760+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.132953+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.133278+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.136116+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.137733+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.138676+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.139776+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.158867+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.159205+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.159231+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.166078+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.173230+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.174320+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.174393+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.174833+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.175294+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.209932+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.222077+00:00", "trade", 8.2695, 650.0]
["2026-09-14T15:05:43.228137+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.228188+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.239284+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.239387+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.341923+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:43.341923+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.341925+00:00", "trade", 8.26, 225.0]
["2026-09-14T15:05:43.341930+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.359800+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.368702+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.443128+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.485026+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.485550+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.485720+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.515391+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.562785+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.570203+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.570479+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.570586+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.623329+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.631315+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:05:43.631341+00:00", "trade", 8.27, 141.0]
["2026-09-14T15:05:43.631342+00:00", "trade", 8.27, 103.0]
["2026-09-14T15:05:43.631342+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:43.631351+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.631360+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.631369+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.631376+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.631653+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.631918+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.638393+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:43.642796+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.643108+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.643539+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.646968+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.658181+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:05:43.667536+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.674463+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:43.674504+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.731373+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.828613+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.868695+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:43.871802+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.061307+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:44.061352+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.090472+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.090480+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.090660+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.090707+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.090969+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.091200+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.091459+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.092111+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.093041+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.101285+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.103170+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.104120+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.109407+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.110528+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.118265+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.120492+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.123652+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.124769+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.125151+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.125504+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.127568+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.132371+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.132379+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.132532+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.156404+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.159444+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.161462+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.163556+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.216332+00:00", "trade", 8.2774, 5.0]
["2026-09-14T15:05:44.238511+00:00", "trade", 8.2774, 1.0]
["2026-09-14T15:05:44.262151+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.301151+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.301179+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.301187+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.301328+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.305785+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:05:44.306780+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.311801+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.311827+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.317185+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:05:44.325370+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:05:44.335306+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.335313+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.356731+00:00", "trade", 8.27, 4000.0]
["2026-09-14T15:05:44.357352+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.365298+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.365709+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.365737+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.397426+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.401570+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.497209+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.497249+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.696752+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.696780+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.752793+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:44.753147+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.753240+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:05:44.755323+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:05:44.755618+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:44.766868+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:05:44.767097+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:44.810896+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.810905+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.810906+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:44.810923+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.810933+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:44.810934+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.811112+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.811128+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:05:44.811134+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:44.811136+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:44.811161+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.811186+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.811195+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.811243+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.811412+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.811546+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.817143+00:00", "trade", 8.2685, 14.0]
["2026-09-14T15:05:44.818186+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.819987+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.821135+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.821713+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.831651+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.832235+00:00", "trade", 8.27, 263.0]
["2026-09-14T15:05:44.849141+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.854220+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.961846+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.961876+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.962380+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.967107+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.967636+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:44.968608+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.102371+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.102398+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.102792+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.102804+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.102844+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.102853+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.102879+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.102907+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.103371+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.103403+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.104720+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.105585+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.106691+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.107567+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.108591+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.109548+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.110636+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.111579+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.112560+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.113413+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.117576+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.118540+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.119683+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.120646+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.122582+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.122839+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.122864+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.122871+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.122998+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.123360+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.134397+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.134428+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.134437+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.134754+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.135167+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.165284+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.165314+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.165505+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.165599+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.166048+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.166084+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.166299+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.166324+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.210784+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.254563+00:00", "trade", 8.2774, 25.0]
["2026-09-14T15:05:45.274718+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.288310+00:00", "trade", 8.28, 122.0]
["2026-09-14T15:05:45.292948+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.293229+00:00", "trade", 8.28, 178.0]
["2026-09-14T15:05:45.304295+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.304316+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.304417+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.306788+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.314293+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:45.331300+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:45.341121+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.364008+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.415791+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:05:45.415815+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.415837+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.415887+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.416087+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416173+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416197+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416198+00:00", "trade", 8.26, 500.0]
["2026-09-14T15:05:45.416200+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.416211+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416217+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416231+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416238+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416240+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.416244+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.416245+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416249+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:05:45.416252+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416257+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.416259+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416266+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416273+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416280+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416301+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416329+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.416339+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416520+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416527+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416608+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:05:45.416608+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.416613+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.416627+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.416628+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.416697+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.416705+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.416712+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.416730+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.416743+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.416860+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.416985+00:00", "trade", 8.255, 28.0]
["2026-09-14T15:05:45.417252+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.417366+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.420779+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.421239+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.421394+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.423360+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.433137+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.433163+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.436554+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.439315+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.577096+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.577407+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.577436+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.577970+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.586768+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.631792+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.636845+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:05:45.637044+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:05:45.638492+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:05:45.638722+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:05:45.640009+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.640067+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:05:45.640074+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:05:45.640081+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:05:45.640088+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:05:45.640417+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.640554+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.640714+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.640732+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.640871+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.641317+00:00", "trade", 8.26, 60.0]
["2026-09-14T15:05:45.644527+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.645013+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.645033+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.647077+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.648997+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:45.648998+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:05:45.648999+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.649004+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.649011+00:00", "trade", 8.26, 14.0]
["2026-09-14T15:05:45.649020+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.649027+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.649034+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.649042+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.649050+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.649060+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.649325+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.649391+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.649575+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.649576+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.654023+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.656072+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.679344+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.679671+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.702904+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.702933+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.703445+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.749030+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:45.749467+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.749777+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.749789+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.749921+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.750308+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.777329+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.777356+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.777426+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.780467+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.783389+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.858838+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.890590+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:45.916795+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.920673+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.965349+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.965387+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.977888+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.977902+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.979127+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.984758+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:45.984766+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.007600+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.007611+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.007945+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.008140+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.050588+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.116142+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.116170+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.116917+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.157143+00:00", "trade", 8.2564, 2.0]
["2026-09-14T15:05:46.296186+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:46.296406+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.296417+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.296447+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.297136+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.297152+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:46.305075+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:05:46.316613+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.316710+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.316711+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.316724+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.316830+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.317321+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.317334+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.328386+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.328856+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.328863+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.329151+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.330625+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.363864+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.364000+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.364454+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.364461+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.364569+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.371740+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.371747+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:46.371801+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.371828+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.371907+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.371908+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:05:46.371941+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.372385+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.372495+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.494733+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.494926+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.495333+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.495404+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.495453+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.495592+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.496111+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.496207+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.532432+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.536668+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.537054+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.537072+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.540225+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.540270+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.540286+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.542724+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.543112+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.543135+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.543157+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.543514+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.550171+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.550583+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.550613+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.550632+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.568179+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.568592+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.568602+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.576040+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.576049+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.577996+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.579031+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.579965+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.581002+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.597121+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.597825+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.597843+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.606382+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.606390+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.606785+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.607341+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.649596+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.649610+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.649634+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.649767+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.686231+00:00", "trade", 8.2509, 900.0]
["2026-09-14T15:05:46.701603+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.727644+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.732263+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.809617+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.818590+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.821206+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:46.873273+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.873311+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.873322+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.887441+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.890020+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.894319+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.894490+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.894884+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.894924+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.896104+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.903508+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.915985+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.916517+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.943443+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.943541+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.943899+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.943946+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.945774+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.949907+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:46.958108+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.047088+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.074917+00:00", "trade", 8.264, 1.0]
["2026-09-14T15:05:47.096050+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.096346+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.096401+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.096487+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.097007+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.101600+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.112860+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.113600+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.124359+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.124764+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.124993+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.143956+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.144104+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.161614+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.299730+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.301478+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.305925+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.316430+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.328046+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.339948+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.373952+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.374864+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.428436+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.470828+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.470883+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.471044+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.471174+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.471395+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.484929+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.485009+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.490982+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.505544+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.532962+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.545034+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.545900+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.566068+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.566370+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.566385+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.585155+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.585478+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:47.594485+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:47.594564+00:00", "trade", 8.25, 13.0]
["2026-09-14T15:05:47.594586+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.594601+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.594624+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.594631+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.595106+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.595148+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.595253+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.595558+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.595694+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.595730+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.596266+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.596323+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.601249+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.602059+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.608181+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.608208+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.614787+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.626716+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.652147+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.653265+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.658647+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.659576+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.660631+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.662460+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.666363+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.667369+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.746991+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.749117+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.749171+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.749294+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.750337+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.751025+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.751447+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.754070+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.760395+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.761574+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.762965+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.762991+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.764000+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.782093+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.793524+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.794239+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.861124+00:00", "trade", 8.245, 11.0]
["2026-09-14T15:05:47.861904+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.884941+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.896623+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.897297+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.923905+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.924710+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.926224+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.930586+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.931650+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.932088+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.937676+00:00", "trade", 8.2436, 1.0]
["2026-09-14T15:05:47.952530+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.985789+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.986195+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.986921+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.987642+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.990373+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.990413+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.990524+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.996020+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.997696+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.998003+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:47.998377+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.005498+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.008392+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.008764+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.008775+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.018336+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.018354+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.021125+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.021136+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.024260+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.035659+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:05:48.035727+00:00", "trade", 8.24, 14.0]
["2026-09-14T15:05:48.035756+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.035764+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.035790+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.035958+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.036013+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.036032+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.036123+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.036131+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.036442+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.036749+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.036870+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.037701+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.038562+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.042275+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.043169+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.082202+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.130555+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.130583+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.130640+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:48.130641+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:05:48.130728+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:05:48.130792+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.131070+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.131202+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.131635+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.131727+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.132108+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.132127+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.144731+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.144752+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.144765+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.147225+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.149464+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.157253+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.160938+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.163343+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.163355+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.164410+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.164424+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.172411+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.172457+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.172464+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.172479+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.172831+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.172876+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.172890+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.173324+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.176063+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.176700+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.177073+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.177398+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.184831+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.186523+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.186537+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.186564+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.186579+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.192117+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.192148+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.201520+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.204741+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.214211+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.220283+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.222181+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.231437+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.231448+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.232143+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.233026+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.261887+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.274640+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.274749+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.274782+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.289239+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.289733+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.289838+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.290184+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.290191+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.290325+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.297969+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.333076+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.333471+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.349623+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.369838+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.370158+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.393353+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.394695+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.439030+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.439061+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.439071+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.439591+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.443160+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.443588+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.467799+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.467807+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.501155+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.623927+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.623969+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.642440+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.644222+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.644233+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.670130+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:05:48.694645+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.782284+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.783231+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.783381+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:48.783391+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.783487+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:05:48.783685+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:05:48.783759+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:05:48.783808+00:00", "trade", 8.24, 149.0]
["2026-09-14T15:05:48.783810+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:05:48.783811+00:00", "trade", 8.24, 83.0]
["2026-09-14T15:05:48.783811+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:48.783826+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.783957+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.783982+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784120+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784206+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784211+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784222+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784370+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784376+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784389+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:48.784391+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784447+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784493+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784494+00:00", "trade", 8.24, 63.0]
["2026-09-14T15:05:48.784766+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.784999+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.785039+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.785334+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.785420+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.785573+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.788521+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.788679+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.788831+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.788887+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.791182+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:05:48.792589+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.804542+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.804979+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.805244+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.820305+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.820924+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.820952+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.821262+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.821329+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.821616+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.821644+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.821691+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.821788+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.821806+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.821990+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.822368+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.848104+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.933215+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.933282+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.933536+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.934623+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.934648+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.935381+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:05:48.938468+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.938518+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.938534+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.938897+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.939343+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.941316+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.945082+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.950833+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.962203+00:00", "trade", 8.2485, 78.0]
["2026-09-14T15:05:48.962571+00:00", "trade", 8.2485, 1.0]
["2026-09-14T15:05:48.985466+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.985474+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:48.985789+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.050741+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.052469+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.052705+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.074595+00:00", "trade", 8.245, 125.0]
["2026-09-14T15:05:49.092477+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.092525+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.092528+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.092578+00:00", "trade", 8.245, 125.0]
["2026-09-14T15:05:49.092756+00:00", "trade", 8.245, 50.0]
["2026-09-14T15:05:49.112059+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.130329+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.171332+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.312842+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.322103+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.322227+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.351296+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:49.505396+00:00", "trade", 8.25, 15.0]
["2026-09-14T15:05:49.690690+00:00", "trade", 8.2476, 15.0]
["2026-09-14T15:05:49.690725+00:00", "trade", 8.2476, 1.0]
["2026-09-14T15:05:50.437264+00:00", "trade", 8.245, 300.0]
["2026-09-14T15:05:50.568682+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:50.568710+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:50.568832+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:50.568917+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:50.602923+00:00", "trade", 8.249, 1.0]
["2026-09-14T15:05:50.715445+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:50.797267+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:50.918332+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:50.928643+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:05:50.928657+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:05:50.928682+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:05:50.928695+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:05:50.928707+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:05:50.928885+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:50.928892+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:50.928915+00:00", "trade", 8.25, 57.0]
["2026-09-14T15:05:50.928915+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:50.928952+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:50.928954+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:05:50.929177+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:50.929178+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:50.929179+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:50.929180+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:05:50.929220+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:50.929250+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.929257+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.929730+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:05:50.929900+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.930147+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.930182+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.930210+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.931559+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.936574+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.937179+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.937438+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.939016+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.939187+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.939264+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.945000+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.947131+00:00", "trade", 8.2599, 5.0]
["2026-09-14T15:05:50.950599+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.959309+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.959333+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.959340+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.979292+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:50.995147+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.013200+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.014489+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.014870+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.015022+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.015372+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.016988+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.016997+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.017008+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.052876+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.053027+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.053231+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.053474+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.053628+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.053647+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.103313+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.119497+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.129306+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.129709+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.132811+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.134075+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.134301+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.134617+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.134625+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.136244+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.136254+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.173509+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.173516+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.173758+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.220108+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.242006+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.358557+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.359014+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.359024+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.359318+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.359338+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.385579+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.385817+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.386033+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.386135+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.386155+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.402503+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.402553+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.402561+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.402840+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.402880+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.403305+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.403341+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.409850+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.410609+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.410618+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.410680+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.411391+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.417403+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.417433+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.417761+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.417987+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.418145+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.418483+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.418498+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.418970+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.427580+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.427600+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.428037+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.428270+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.431077+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.431115+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.431734+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.431750+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.434993+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.435028+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.435485+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.435636+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.435654+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.435891+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.435941+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.436252+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.436275+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.437426+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.439252+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.439272+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.439602+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.440010+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.442643+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.442673+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.442987+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.443006+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.443423+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.443444+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.443461+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.443525+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.443737+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.444202+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.444220+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.444238+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.444992+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.445008+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.445088+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.445147+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.445708+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.445738+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.446123+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.446476+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.446771+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.446816+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.447008+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.447023+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.447049+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.447143+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.447150+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.447247+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.447513+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.447529+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.447536+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.447631+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.447854+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.447881+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.448299+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.448317+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.448358+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.448385+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.448721+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.449057+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.449226+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.449486+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.449699+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.449714+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.449958+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.450019+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.450193+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.450431+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.450658+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.450985+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.451149+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.451194+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.451618+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.451940+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.452080+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.452099+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.452370+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.452400+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.452550+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.452581+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.452686+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.452858+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.453078+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.453166+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.453544+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.453732+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.453778+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.453798+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.454033+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.454057+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.454283+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.454495+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.454508+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.454515+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.454830+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.454984+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.455004+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.455455+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.455786+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.455963+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.456230+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.456284+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.456586+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.456883+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.456994+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.457090+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:51.457466+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.483321+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.483346+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:51.483761+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.483783+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.496788+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.496816+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:51.575628+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.001029+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.001477+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.001495+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.001527+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.010284+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.311835+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.322199+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.322209+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.322243+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.322527+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.322566+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.322678+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.323118+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.325011+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.330268+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.330983+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.333240+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.333622+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.528814+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.533563+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.548226+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.548335+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.553119+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.553127+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.554158+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.577042+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.577074+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.586533+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.626311+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.638623+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.751885+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.783811+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.783813+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:52.783819+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.783845+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.783996+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.784020+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.784270+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.784347+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.784358+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.784377+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.784473+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.784521+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.784549+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.784587+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.784780+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:05:52.784839+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.784858+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.784997+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.785296+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.814973+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.815003+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:52.881329+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:53.284362+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:53.284411+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:53.379558+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:53.400679+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:53.402948+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:53.727664+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:53.729159+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:53.730321+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:53.730368+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.231086+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.277901+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.303646+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.303674+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.304176+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.304280+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.304309+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.304788+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.517837+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.663661+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.666767+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.667650+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.667758+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.667768+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.668900+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.669046+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.669162+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.669947+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.688583+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:54.936829+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:05:55.703840+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:55.714936+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:55.833594+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:56.167956+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:56.169603+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:56.303184+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:56.620864+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:56.622060+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:56.622529+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:05:56.823713+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:05:56.847337+00:00", "trade", 8.2185, 100.0]
["2026-09-14T15:05:57.322322+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.322329+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.322336+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.322356+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.322535+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.323007+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.323405+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.323434+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.323446+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.323799+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.323811+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.323879+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.323905+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.324341+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.355657+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.517187+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.520210+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.742574+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:57.752723+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.167342+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.167429+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.171922+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.194997+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.195069+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.765483+00:00", "trade", 8.27, 3.0]
["2026-09-14T15:05:58.765486+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.765513+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.765744+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.765917+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.765953+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.765998+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.766227+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.766287+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:58.766607+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:59.391804+00:00", "trade", 8.2601, 17.0]
["2026-09-14T15:05:59.622812+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:59.624526+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:59.625298+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:59.638844+00:00", "trade", 8.27, 13.0]
["2026-09-14T15:05:59.638848+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:59.639222+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:59.639267+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:59.639808+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:59.640214+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:59.640951+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:05:59.695158+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:00.083585+00:00", "trade", 8.265, 300.0]
["2026-09-14T15:06:00.317523+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:00.317633+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:00.320812+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:00.345223+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:01.298627+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:06:01.707798+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:01.708513+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:01.836965+00:00", "trade", 8.2685, 1.0]
["2026-09-14T15:06:02.182585+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:02.474889+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:02.684859+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:02.684870+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:02.685804+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:03.010587+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:03.010613+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:03.010632+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:03.010690+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:03.010691+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:03.010738+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:03.010763+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:03.010781+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:03.010826+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:03.011028+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:03.012761+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:06:03.014120+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:04.648290+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:04.648290+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:04.648304+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:04.648328+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:04.648342+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:04.648373+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:04.648602+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:04.648896+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:04.648903+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:04.649144+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:04.649174+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.649197+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.649405+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.649707+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.650180+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.656983+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.660029+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.670740+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.670768+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.671539+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.707711+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:04.838476+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:06.141765+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:06.141783+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:06.141815+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:06.141831+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:06.207718+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:06.225701+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:06.453158+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:06.549077+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:06.549920+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:07.413736+00:00", "trade", 8.27, 500.0]
["2026-09-14T15:06:08.038092+00:00", "trade", 8.27, 149.0]
["2026-09-14T15:06:08.038092+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.038094+00:00", "trade", 8.27, 83.0]
["2026-09-14T15:06:08.038413+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.038422+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.038479+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.038480+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:08.038507+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038531+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038544+00:00", "trade", 8.27, 125.0]
["2026-09-14T15:06:08.038547+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:06:08.038551+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038564+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038571+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038577+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038592+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038598+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038772+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038774+00:00", "trade", 8.27, 79.0]
["2026-09-14T15:06:08.038776+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.038776+00:00", "trade", 8.27, 149.0]
["2026-09-14T15:06:08.038777+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.038781+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.038781+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038783+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.038788+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038808+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038822+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038829+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038836+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038843+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038846+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038850+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038853+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038854+00:00", "trade", 8.27, 149.0]
["2026-09-14T15:06:08.038856+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038860+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038864+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:06:08.038882+00:00", "trade", 8.27, 149.0]
["2026-09-14T15:06:08.038882+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038883+00:00", "trade", 8.27, 98.0]
["2026-09-14T15:06:08.038884+00:00", "trade", 8.27, 53.0]
["2026-09-14T15:06:08.038889+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038890+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038896+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038909+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038915+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.038918+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.038924+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.038954+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.039072+00:00", "trade", 8.27, 154.0]
["2026-09-14T15:06:08.039110+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.039159+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.039160+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.039162+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:06:08.039164+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.039168+00:00", "trade", 8.27, 146.0]
["2026-09-14T15:06:08.039175+00:00", "trade", 8.27, 14.0]
["2026-09-14T15:06:08.039175+00:00", "trade", 8.27, 126.0]
["2026-09-14T15:06:08.039177+00:00", "trade", 8.27, 236.0]
["2026-09-14T15:06:08.039177+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.039177+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.039178+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.039191+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:06:08.039197+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:06:08.039198+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.039213+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.039224+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.039250+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:08.039254+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:08.039257+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:08.039277+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:08.039318+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.039325+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.039402+00:00", "trade", 8.27, 160.0]
["2026-09-14T15:06:08.039445+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:08.039488+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.039607+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.039676+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:08.039676+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.039684+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.039715+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.039801+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.039934+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.040268+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:06:08.047060+00:00", "trade", 8.2777, 1.0]
["2026-09-14T15:06:08.087295+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.087678+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.088194+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.088988+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.089383+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:08.499518+00:00", "trade", 8.275, 1200.0]
["2026-09-14T15:06:09.046566+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:09.046682+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:09.168119+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:09.434838+00:00", "trade", 8.205, 22.0]
["2026-09-14T15:06:09.783832+00:00", "trade", 8.275, 1000.0]
["2026-09-14T15:06:09.903826+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:09.940544+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:10.164912+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:10.519024+00:00", "trade", 8.2605, 15.0]
["2026-09-14T15:06:10.819269+00:00", "trade", 8.27, 4.0]
["2026-09-14T15:06:10.820917+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:10.821208+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:10.821293+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:10.821423+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:10.964373+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:10.964682+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:11.054908+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:11.055380+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:11.070046+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:11.121835+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:11.159071+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:11.579187+00:00", "trade", 8.275, 150.0]
["2026-09-14T15:06:11.744370+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:11.746023+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:11.973288+00:00", "trade", 8.2777, 1.0]
["2026-09-14T15:06:11.989853+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:12.535151+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:12.535649+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:12.598355+00:00", "trade", 8.2786, 1.0]
["2026-09-14T15:06:12.613437+00:00", "trade", 8.275, 75.0]
["2026-09-14T15:06:13.457882+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:13.457908+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:13.457975+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:13.458023+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:13.459014+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:13.555556+00:00", "trade", 8.2799, 200.0]
["2026-09-14T15:06:13.916106+00:00", "trade", 8.2238, 100.0]
["2026-09-14T15:06:15.869796+00:00", "trade", 8.2799, 2.0]
["2026-09-14T15:06:16.084929+00:00", "trade", 8.27, 7.0]
["2026-09-14T15:06:16.085662+00:00", "trade", 8.27, 8.0]
["2026-09-14T15:06:16.588618+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:06:16.588634+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:06:16.588639+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.588640+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.588714+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:06:16.588762+00:00", "trade", 8.275, 200.0]
["2026-09-14T15:06:16.588765+00:00", "trade", 8.275, 160.0]
["2026-09-14T15:06:16.588766+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:06:16.588807+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:06:16.588808+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.588810+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.588829+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:06:16.588896+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:06:16.588905+00:00", "trade", 8.275, 120.0]
["2026-09-14T15:06:16.588939+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:06:16.588960+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:06:16.588976+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.588987+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:06:16.588990+00:00", "trade", 8.28, 78.0]
["2026-09-14T15:06:16.588991+00:00", "trade", 8.28, 22.0]
["2026-09-14T15:06:16.588994+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589002+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589005+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:06:16.589008+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589013+00:00", "trade", 8.275, 36.0]
["2026-09-14T15:06:16.589015+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589016+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:06:16.589018+00:00", "trade", 8.28, 78.0]
["2026-09-14T15:06:16.589019+00:00", "trade", 8.28, 16.0]
["2026-09-14T15:06:16.589023+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589028+00:00", "trade", 8.275, 150.0]
["2026-09-14T15:06:16.589029+00:00", "trade", 8.275, 264.0]
["2026-09-14T15:06:16.589032+00:00", "trade", 8.2775, 100.0]
["2026-09-14T15:06:16.589038+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589040+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589047+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589081+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589114+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:06:16.589116+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:06:16.589119+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589120+00:00", "trade", 8.28, 500.0]
["2026-09-14T15:06:16.589120+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589120+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589122+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589150+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589158+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:06:16.589171+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589172+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589173+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589187+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589202+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589269+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589272+00:00", "trade", 8.275, 187.0]
["2026-09-14T15:06:16.589284+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589288+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589297+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589305+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589335+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:06:16.589365+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589399+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589407+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589422+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589518+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589530+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:06:16.589563+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589564+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589564+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.589564+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.589575+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.590713+00:00", "trade", 8.28, 97.0]
["2026-09-14T15:06:16.590714+00:00", "trade", 8.28, 187.0]
["2026-09-14T15:06:16.590716+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.590793+00:00", "trade", 8.28, 3990.0]
["2026-09-14T15:06:16.590793+00:00", "trade", 8.28, 103.0]
["2026-09-14T15:06:16.590794+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.590796+00:00", "trade", 8.28, 190.0]
["2026-09-14T15:06:16.590798+00:00", "trade", 8.28, 110.0]
["2026-09-14T15:06:16.590798+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:06:16.590799+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.590800+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:06:16.590802+00:00", "trade", 8.28, 300.0]
["2026-09-14T15:06:16.590805+00:00", "trade", 8.28, 13.0]
["2026-09-14T15:06:16.590806+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.590807+00:00", "trade", 8.28, 87.0]
["2026-09-14T15:06:16.590816+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.590819+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:06:16.590841+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.590843+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.590849+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:06:16.590870+00:00", "trade", 8.28, 16.0]
["2026-09-14T15:06:16.590886+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:06:16.590888+00:00", "trade", 8.28, 95.0]
["2026-09-14T15:06:16.590899+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.590914+00:00", "trade", 8.28, 81.0]
["2026-09-14T15:06:16.591010+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:06:16.591039+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:06:16.591039+00:00", "trade", 8.28, 95.0]
["2026-09-14T15:06:16.591039+00:00", "trade", 8.28, 81.0]
["2026-09-14T15:06:16.591127+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.591127+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.591134+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.591135+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.591137+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.591156+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.591170+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.591177+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.591191+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.591207+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.591214+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.591221+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.591227+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.591234+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.591345+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.591429+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.591430+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.591485+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.591607+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.591620+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.591831+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.592792+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:06:16.592793+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.592794+00:00", "trade", 8.28, 97.0]
["2026-09-14T15:06:16.592852+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.592860+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.592866+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.592872+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.592887+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.592907+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.592921+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.593175+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.593275+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.593382+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.593530+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.593567+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.593665+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.594675+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.594734+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.594998+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.595027+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.595398+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.595744+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.596014+00:00", "trade", 8.275, 200.0]
["2026-09-14T15:06:16.599340+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.599874+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.600918+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.601769+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.601797+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.601885+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.602003+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.602009+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.602016+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.602030+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.602036+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.602041+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.602043+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.602059+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.602136+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.602339+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:06:16.602341+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.602341+00:00", "trade", 8.29, 97.0]
["2026-09-14T15:06:16.602358+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.602374+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.602376+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.602381+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.602410+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.602487+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.602511+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.602633+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.603085+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.606622+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.606651+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.607490+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.607958+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:06:16.607960+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:06:16.607961+00:00", "trade", 8.3, 6.0]
["2026-09-14T15:06:16.607964+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.607979+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.607985+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.607993+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.607999+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.608006+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.608020+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.608026+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.608114+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.608195+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.608218+00:00", "trade", 8.3, 1000.0]
["2026-09-14T15:06:16.608220+00:00", "trade", 8.3, 2.0]
["2026-09-14T15:06:16.608220+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.608228+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.608236+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.608264+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:06:16.608282+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:06:16.608321+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.608344+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:06:16.608416+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608430+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608437+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608443+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608627+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608633+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608692+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608699+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608811+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608818+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608853+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608931+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608971+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.608973+00:00", "trade", 8.3, 21.0]
["2026-09-14T15:06:16.609065+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609269+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609322+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609390+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609573+00:00", "trade", 8.3, 78.0]
["2026-09-14T15:06:16.609574+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:06:16.609576+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:06:16.609577+00:00", "trade", 8.3, 22.0]
["2026-09-14T15:06:16.609600+00:00", "trade", 8.3, 78.0]
["2026-09-14T15:06:16.609601+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609622+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609629+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609635+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609642+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609649+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609656+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609662+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609669+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609676+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609683+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609807+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.609946+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.610155+00:00", "trade", 8.3, 234.0]
["2026-09-14T15:06:16.610156+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:06:16.610167+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:06:16.610179+00:00", "trade", 8.3, 125.0]
["2026-09-14T15:06:16.610188+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:06:16.610222+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:06:16.610224+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610245+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610247+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:06:16.610254+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610264+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610296+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610321+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610367+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610412+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610474+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610551+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610677+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610761+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.610771+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.611097+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.611579+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.613408+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:06:16.613409+00:00", "trade", 8.3, 78.0]
["2026-09-14T15:06:16.613411+00:00", "trade", 8.3, 21.0]
["2026-09-14T15:06:16.613412+00:00", "trade", 8.3, 97.0]
["2026-09-14T15:06:16.613415+00:00", "trade", 8.3, 99.0]
["2026-09-14T15:06:16.613458+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.613666+00:00", "trade", 8.275, 120.0]
["2026-09-14T15:06:16.613902+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.613984+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.613999+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614036+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614065+00:00", "trade", 8.295, 25.0]
["2026-09-14T15:06:16.614088+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614416+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.614420+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.614420+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.614450+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614457+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614465+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614472+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614491+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614497+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614653+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614660+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614669+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614676+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614682+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614689+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614694+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.614695+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.614696+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.614699+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.614703+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:06:16.614704+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614705+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:06:16.614711+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:06:16.614719+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:06:16.614726+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:06:16.614733+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:06:16.614755+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:06:16.614765+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:06:16.614799+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:06:16.614837+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:06:16.614869+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:06:16.614972+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:06:16.614972+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.614972+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:06:16.614975+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:06:16.614975+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615103+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615110+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615154+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615237+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615254+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:06:16.615274+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615282+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615296+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615303+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615311+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615311+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615326+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615333+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615335+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615426+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:06:16.615502+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.615509+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.615517+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.615537+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.615544+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:06:16.615601+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.615604+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.616193+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.616287+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.616360+00:00", "trade", 8.292, 1.0]
["2026-09-14T15:06:16.616392+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.616426+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.616458+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.616469+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.616690+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.616696+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.622759+00:00", "trade", 8.295, 26.0]
["2026-09-14T15:06:16.625212+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.625917+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.626311+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.626690+00:00", "trade", 8.275, 4.0]
["2026-09-14T15:06:16.641578+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.658220+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:06:16.658564+00:00", "trade", 8.27, 50.0]
["2026-09-14T15:06:16.658566+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:06:16.658568+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:16.658569+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:16.658595+00:00", "trade", 8.27, 400.0]
["2026-09-14T15:06:16.658605+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.658613+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.658619+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.658625+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.658632+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.658640+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.658646+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.658652+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.658653+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:06:16.658659+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:16.658664+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:16.658666+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658673+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658679+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658692+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658699+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658713+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658720+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658734+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658741+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658766+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658771+00:00", "trade", 8.27, 28.0]
["2026-09-14T15:06:16.658864+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658963+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:06:16.658970+00:00", "trade", 8.27, 6750.0]
["2026-09-14T15:06:16.658971+00:00", "trade", 8.27, 74.0]
["2026-09-14T15:06:16.658973+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.658977+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.658997+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659001+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:16.659004+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659010+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659017+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659041+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659106+00:00", "trade", 8.26, 600.0]
["2026-09-14T15:06:16.659120+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659125+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659128+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659134+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659141+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659155+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659161+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659167+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659168+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659176+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659181+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659188+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659195+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:16.659204+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:16.659206+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:16.659387+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:06:16.659388+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.659394+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.659401+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.659407+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.659414+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.659428+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.659463+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.659672+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.659673+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.659704+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.659867+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.660214+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.662161+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.662645+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.664879+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.675057+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.676483+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.679007+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.691078+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.694802+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.694827+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.702596+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.760158+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:16.762703+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:17.236482+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:17.672658+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:17.812859+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:18.157724+00:00", "trade", 8.2585, 1.0]
["2026-09-14T15:06:18.158087+00:00", "trade", 8.2585, 1.0]
["2026-09-14T15:06:18.211504+00:00", "trade", 8.255, 5.0]
["2026-09-14T15:06:18.298506+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:18.299008+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:18.299045+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:18.299091+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:18.299592+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:18.438215+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:18.524432+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:18.524445+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:19.520337+00:00", "trade", 8.2501, 1100.0]
["2026-09-14T15:06:20.017153+00:00", "trade", 8.255, 1100.0]
["2026-09-14T15:06:20.018417+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:20.291523+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:20.291774+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:20.292299+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:20.292803+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:20.308797+00:00", "trade", 8.2514, 100.0]
["2026-09-14T15:06:21.568652+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.568784+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.568793+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.568922+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.568960+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.569093+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.569191+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.569488+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.569955+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.570820+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.570853+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.572449+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.572674+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.574106+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.575026+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.610742+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.611048+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.611645+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.611697+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.612197+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.612337+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.648533+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.648583+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.648945+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.672958+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.672964+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.673460+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.673558+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.673715+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.674044+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.718015+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.719640+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.720117+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.720352+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.720916+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.723682+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.723689+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.734474+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:06:21.735257+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:21.895532+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.499314+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.499379+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.499901+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.499917+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.499964+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.500489+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.549647+00:00", "trade", 8.2577, 1.0]
["2026-09-14T15:06:22.550356+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.551167+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.551673+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.551744+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.551758+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.551861+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.552261+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.692455+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.714830+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.730629+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.732434+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.732463+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.733265+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.733403+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.733591+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.734008+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.736376+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.737587+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.750844+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.752890+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.753944+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.756892+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.756899+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.757441+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.757589+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.757631+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.765480+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.765705+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.765769+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.766701+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.768698+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.772192+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.775004+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.775068+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.962783+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.966594+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.966891+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.967356+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.967481+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.967507+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:22.968271+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.091514+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.091608+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.091637+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.092333+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.092936+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.093541+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.093549+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.098870+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.098904+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.123212+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.339922+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.344854+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.345728+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.345777+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.410227+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.410574+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.411066+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.435530+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.435558+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.453492+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.453534+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.473861+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.508255+00:00", "trade", 8.2514, 100.0]
["2026-09-14T15:06:23.565276+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.575764+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.578699+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.718323+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.718815+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.858064+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.858851+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.863862+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.878589+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.950702+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:23.970108+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:24.013884+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:24.014063+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:24.014212+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:24.014678+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:24.066943+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:24.118866+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:24.519101+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:24.602296+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:24.602471+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:24.825294+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:25.211092+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:25.212228+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:25.418286+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:25.548635+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:25.776160+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:25.822365+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:06:25.822408+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:26.624014+00:00", "trade", 8.255, 3.0]
["2026-09-14T15:06:26.625380+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:06:26.689756+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:26.803636+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.515803+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.516709+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.516881+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.538483+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:27.538496+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:27.538500+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:27.543924+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.544683+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.557527+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:06:27.569122+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.569266+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.569699+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.615424+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.628744+00:00", "trade", 8.26, 96.0]
["2026-09-14T15:06:27.628745+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:27.628747+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:06:27.628749+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.628752+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.628752+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:06:27.628754+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.628758+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.628760+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:06:27.628760+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.628761+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.628869+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.628876+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.628883+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.628981+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:27.628986+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.628995+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629002+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629194+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629236+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629273+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629282+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629323+00:00", "trade", 8.26, 74.0]
["2026-09-14T15:06:27.629324+00:00", "trade", 8.26, 234.0]
["2026-09-14T15:06:27.629325+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629333+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629407+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629433+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629459+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.629687+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.630673+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.630818+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.631370+00:00", "trade", 8.26, 96.0]
["2026-09-14T15:06:27.631371+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.631371+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.631372+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.631376+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.631378+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.631381+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:06:27.631381+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:06:27.631383+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.631386+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:06:27.631388+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.631390+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:27.631510+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.631518+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.631565+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.631674+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.633044+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.633166+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.633546+00:00", "trade", 8.26, 80.0]
["2026-09-14T15:06:27.633547+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.633951+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.634196+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.634293+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.635384+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.636408+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.637288+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.637541+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.638109+00:00", "trade", 8.26, 16.0]
["2026-09-14T15:06:27.638109+00:00", "trade", 8.26, 80.0]
["2026-09-14T15:06:27.638110+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.638428+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.638607+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.638966+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.639124+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.645104+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.646818+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:27.652111+00:00", "trade", 8.26, 20.0]
["2026-09-14T15:06:27.652112+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:27.652113+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.652114+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.652116+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:06:27.652118+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:06:27.652122+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.652122+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.652123+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:06:27.652125+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.652129+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:06:27.652129+00:00", "trade", 8.26, 70.0]
["2026-09-14T15:06:27.652200+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.652207+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.652214+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.652229+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.652237+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.652243+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.652689+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.653497+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.653594+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.659202+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.682138+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.682150+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.682164+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.682176+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.682238+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:06:27.682239+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.682844+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.684168+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.686255+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.734796+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:27.757729+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:06:27.758151+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.758225+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:06:27.760738+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.798240+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.835702+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.836719+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.895415+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.896262+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:06:27.899676+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.907217+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.907247+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.909095+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.909126+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.910974+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.910999+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.913567+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:06:27.918919+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.938698+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:27.980152+00:00", "trade", 8.27, 140.0]
["2026-09-14T15:06:28.113594+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:28.113949+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:28.155366+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:28.191413+00:00", "trade", 8.2774, 8.0]
["2026-09-14T15:06:28.191777+00:00", "trade", 8.2774, 1.0]
["2026-09-14T15:06:28.246390+00:00", "trade", 8.27, 121.0]
["2026-09-14T15:06:28.703219+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:29.824498+00:00", "trade", 8.27, 36.0]
["2026-09-14T15:06:29.827420+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:29.832118+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:29.887432+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:06:29.973506+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:30.165686+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:30.166149+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:30.457433+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:30.458007+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:06:30.458290+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.458558+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.458564+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.458571+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.458598+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.458669+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.458743+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:30.458802+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:30.458825+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.458908+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.459208+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.459353+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.459850+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.491735+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.492526+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.493034+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.493469+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.493520+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.494012+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.494030+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.494425+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.494477+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.494485+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.784462+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:06:30.785234+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:06:30.785282+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:06:30.785534+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.785571+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.789325+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.789360+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:06:30.789457+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:06:30.791374+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.791407+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.791744+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.792045+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.797024+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.797030+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.798487+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.798496+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.827335+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.827845+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.828287+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:30.913613+00:00", "trade", 8.26, 500.0]
["2026-09-14T15:06:31.197945+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:06:31.198026+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.198076+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.198083+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.198249+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.198427+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.198438+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.198921+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.199132+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.199197+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.199706+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.200454+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.242510+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.467523+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.468025+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:31.468458+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.065372+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.065504+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.067323+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.067785+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.072488+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.138708+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.143090+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.701982+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.702585+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.702634+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.702797+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.703586+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.703641+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.706328+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.706428+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.707670+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.707732+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.711768+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.711974+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.715066+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.715100+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.715119+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.717892+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.717931+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.718061+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.718160+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.718186+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.718816+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.719256+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.719302+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.719336+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.720192+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.720205+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.720223+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.720770+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.720821+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.721306+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.721322+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.721434+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.721479+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.721899+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.722220+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.722420+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.722438+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.722890+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.723213+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.723400+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.723656+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.723869+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.724192+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.724382+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.724416+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.724861+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.725156+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.725368+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.725648+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.725834+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.726139+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.726343+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.726405+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.726809+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.727117+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.727315+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.727423+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.727781+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.728108+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.728277+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.728315+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.728741+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:32.729055+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.770520+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.770549+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:32.770549+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:33.508076+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:33.508114+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:33.613751+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:34.674456+00:00", "trade", 8.2601, 300.0]
["2026-09-14T15:06:36.516495+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:36.516919+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:36.516995+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:36.521984+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:36.522427+00:00", "trade", 8.2635, 800.0]
["2026-09-14T15:06:36.547462+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:36.652407+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:37.134238+00:00", "trade", 8.2797, 1.0]
["2026-09-14T15:06:37.870705+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:37.914859+00:00", "trade", 8.2601, 700.0]
["2026-09-14T15:06:37.915640+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:37.916140+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:37.916368+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:37.916593+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:37.916809+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:37.916828+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:37.916893+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:37.916926+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:37.917087+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:37.917569+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:37.917660+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:37.948320+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:06:38.783516+00:00", "trade", 8.2799, 1000.0]
["2026-09-14T15:06:39.664008+00:00", "trade", 8.2627, 4.0]
["2026-09-14T15:06:39.664377+00:00", "trade", 8.2627, 1.0]
["2026-09-14T15:06:39.717784+00:00", "trade", 8.2698, 11.0]
["2026-09-14T15:06:39.719391+00:00", "trade", 8.2698, 1.0]
["2026-09-14T15:06:39.915717+00:00", "trade", 8.2774, 50.0]
["2026-09-14T15:06:41.388966+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:41.388993+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:41.388999+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:41.389490+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:41.389736+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:41.389931+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:41.390212+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:41.419063+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:41.420013+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:42.313745+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:06:42.315646+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:42.316100+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:06:43.602542+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:06:43.602549+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:06:43.602558+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:43.602573+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:06:43.602860+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:06:43.602910+00:00", "trade", 8.26, 189.0]
["2026-09-14T15:06:43.602911+00:00", "trade", 8.26, 2900.0]
["2026-09-14T15:06:43.602911+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:06:43.602967+00:00", "trade", 8.26, 1100.0]
["2026-09-14T15:06:43.602967+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:06:43.602967+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.602990+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603017+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603116+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603229+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603360+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603379+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603433+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603444+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603498+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:43.603499+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603500+00:00", "trade", 8.25, 105.0]
["2026-09-14T15:06:43.603502+00:00", "trade", 8.25, 11.0]
["2026-09-14T15:06:43.603513+00:00", "trade", 8.25, 89.0]
["2026-09-14T15:06:43.603529+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603539+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603542+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:43.603547+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603551+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:43.603553+00:00", "trade", 8.25, 200.0]
["2026-09-14T15:06:43.603556+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:43.603557+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:43.603562+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603568+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603569+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603575+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603582+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603589+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603595+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603602+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603609+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:43.603609+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:43.603610+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603618+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:43.603625+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:06:43.603632+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:06:43.603638+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:06:43.603644+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:06:43.603650+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:43.603651+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:43.603656+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:43.603682+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:43.603992+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:43.604268+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:43.604343+00:00", "trade", 8.2401, 78.0]
["2026-09-14T15:06:43.604547+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.604648+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.604716+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.604730+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.604740+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.604950+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.605422+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.605652+00:00", "trade", 8.2322, 200.0]
["2026-09-14T15:06:43.606469+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:06:43.607091+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:06:43.608542+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.613926+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:06:43.614599+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.639917+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.643531+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.706786+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.756020+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:43.756505+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:06:43.756723+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.756733+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.756752+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.756763+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.756769+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.757015+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.757040+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.757050+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.757112+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.757352+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.757422+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.757439+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.757450+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.757468+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.757552+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.758657+00:00", "trade", 8.24, 500.0]
["2026-09-14T15:06:43.759298+00:00", "trade", 8.24, 13.0]
["2026-09-14T15:06:43.760097+00:00", "trade", 8.24, 387.0]
["2026-09-14T15:06:43.806006+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.806690+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:43.998562+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.008428+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.167156+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:06:44.167625+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:06:44.167642+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:06:44.167787+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:06:44.167854+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:06:44.167899+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:06:44.169874+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:06:44.856495+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.856517+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.856530+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.856544+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.856556+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.856819+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.856878+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.856893+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.857658+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.857688+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.875111+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.875259+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:44.879514+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:45.521782+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:06:46.227033+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:46.233287+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:46.240445+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:06:46.253406+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:06:46.256026+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:46.256104+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:46.256616+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:47.201379+00:00", "trade", 8.2651, 1.0]
["2026-09-14T15:06:47.379333+00:00", "trade", 8.2455, 1.0]
["2026-09-14T15:06:47.762040+00:00", "trade", 8.25, 2157.0]
["2026-09-14T15:06:48.463806+00:00", "trade", 8.2478, 184.0]
["2026-09-14T15:06:49.444267+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:06:49.444273+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:49.444287+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:49.444302+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:49.444304+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:49.444309+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:49.444310+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:49.444315+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:49.444325+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:49.444379+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:49.444433+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:49.444441+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:49.444491+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:49.444537+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:06:49.444554+00:00", "trade", 8.25, 125.0]
["2026-09-14T15:06:49.444580+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:49.444580+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:49.444652+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:49.444655+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:06:49.444701+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:06:49.444730+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:49.444730+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.444768+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.444797+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.444875+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.444882+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.444889+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.444890+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.444896+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.444903+00:00", "trade", 8.25, 246.0]
["2026-09-14T15:06:49.444992+00:00", "trade", 8.25, 246.0]
["2026-09-14T15:06:49.445031+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445209+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445277+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445285+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445358+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445451+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445571+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445734+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445846+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445880+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445895+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.445916+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.446805+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.446953+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.447516+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:49.454941+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.455282+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.455300+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.455437+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.455448+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.455715+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.455747+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.455877+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.455901+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.456388+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.456818+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.460731+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.461725+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.530518+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.530530+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.557470+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.828155+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.828302+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.829281+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:49.833254+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:50.036201+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:50.083084+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:50.093076+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:50.093103+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:50.093109+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:50.093270+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:50.093344+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:50.093905+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:50.094068+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:50.109587+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:50.111285+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:50.111631+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.071147+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.071603+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.071965+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.072431+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.072446+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.072472+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.072593+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.072639+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.073020+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.073059+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.073121+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.073637+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.073672+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.073709+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.073868+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.073907+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.073945+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.074139+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.074165+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.074190+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.074236+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.074254+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.074278+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.074288+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.074639+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.074716+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.074723+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.074952+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.075108+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.075130+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.075215+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.075251+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.075599+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.075921+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.076091+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.076128+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.076175+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.076209+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.076372+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.076598+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.076916+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.077112+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.077154+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.077355+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.077371+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.077397+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.077581+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.077664+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.077695+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.077804+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.077831+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.077859+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.078277+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.078873+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.079219+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.079255+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.080696+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.121130+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.126031+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:06:51.126430+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.165198+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:51.201748+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:52.135642+00:00", "trade", 8.25, 150.0]
["2026-09-14T15:06:52.176644+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:52.936236+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:53.041666+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:53.055276+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:53.215126+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:53.216205+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:53.218186+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:53.218397+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:53.218497+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:53.224991+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:53.325950+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:53.328024+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:54.050709+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:54.050831+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:54.051647+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:54.052511+00:00", "trade", 8.25, 129.0]
["2026-09-14T15:06:54.052624+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:54.052661+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:54.053366+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:54.296184+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:54.296339+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:54.297887+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:54.482742+00:00", "trade", 8.25, 5.0]
["2026-09-14T15:06:54.762395+00:00", "trade", 8.2595, 1200.0]
["2026-09-14T15:06:55.244504+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.244542+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.244576+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.245261+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.247127+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.248643+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.249100+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.264940+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.314720+00:00", "trade", 8.2647, 3.0]
["2026-09-14T15:06:55.880759+00:00", "trade", 8.24, 4200.0]
["2026-09-14T15:06:55.881448+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.881516+00:00", "trade", 8.24, 2800.0]
["2026-09-14T15:06:55.881713+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.882286+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.882350+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.882745+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.884605+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.886402+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.886425+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.886432+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.886950+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:55.887099+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:56.275024+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:56.275481+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:56.281051+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:56.281072+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:56.281313+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:56.281320+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:56.298554+00:00", "trade", 8.2572, 1.0]
["2026-09-14T15:06:56.999124+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:56.999134+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:57.035872+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:57.037279+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:57.398471+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:57.815396+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:58.162919+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:06:58.301995+00:00", "trade", 8.2424, 90.0]
["2026-09-14T15:06:58.607605+00:00", "trade", 8.25, 4.0]
["2026-09-14T15:06:58.607679+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:58.608114+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:58.608125+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:58.608167+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:58.608347+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:58.608462+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:58.867345+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:59.723287+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:59.724006+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:59.725189+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:59.725590+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:59.725621+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:59.725636+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:59.725673+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:59.959453+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:06:59.961387+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:00.908009+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:07:01.069819+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:01.069874+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:01.070225+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:01.070741+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:01.071252+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:01.076479+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:01.080148+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:01.397508+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:01.397591+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:01.398086+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:02.004036+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:02.004887+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:02.005697+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:02.133723+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:07:02.174533+00:00", "trade", 8.2502, 100.0]
["2026-09-14T15:07:02.402401+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:03.019870+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:03.020369+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:03.020823+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:03.024148+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:03.506979+00:00", "trade", 8.25, 800.0]
["2026-09-14T15:07:03.510527+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:07:03.885011+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:03.885389+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:03.885444+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:03.885836+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:03.885898+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:04.343393+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:04.451376+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:04.452578+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:04.453721+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:04.453729+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:04.454934+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:05.335403+00:00", "trade", 8.2599, 14.0]
["2026-09-14T15:07:05.398715+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:05.399192+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:05.399633+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:05.526088+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:05.526882+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:05.527701+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:05.527745+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:05.528199+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:06.413851+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:06.414808+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:06.546617+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:06.546776+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:06.546790+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:06.549822+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:06.669196+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:06.913015+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.042809+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.043498+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.440141+00:00", "trade", 8.2061, 100.0]
["2026-09-14T15:07:07.441744+00:00", "trade", 8.2061, 23.0]
["2026-09-14T15:07:07.442785+00:00", "trade", 8.2061, 17.0]
["2026-09-14T15:07:07.443879+00:00", "trade", 8.2061, 15.0]
["2026-09-14T15:07:07.446288+00:00", "trade", 8.2061, 11.0]
["2026-09-14T15:07:07.446879+00:00", "trade", 8.2061, 7.0]
["2026-09-14T15:07:07.447693+00:00", "trade", 8.2061, 5.0]
["2026-09-14T15:07:07.448761+00:00", "trade", 8.2061, 3.0]
["2026-09-14T15:07:07.449064+00:00", "trade", 8.2061, 2.0]
["2026-09-14T15:07:07.449755+00:00", "trade", 8.2061, 1.0]
["2026-09-14T15:07:07.450645+00:00", "trade", 8.2061, 12.0]
["2026-09-14T15:07:07.452278+00:00", "trade", 8.25, 125.0]
["2026-09-14T15:07:07.452558+00:00", "trade", 8.25, 125.0]
["2026-09-14T15:07:07.452580+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.452583+00:00", "trade", 8.25, 50.0]
["2026-09-14T15:07:07.452649+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.452764+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.452857+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.453010+00:00", "trade", 8.25, 125.0]
["2026-09-14T15:07:07.453023+00:00", "trade", 8.25, 125.0]
["2026-09-14T15:07:07.462703+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.500903+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.500910+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.501342+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.544471+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.544981+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:07.583091+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:08.078287+00:00", "trade", 8.25, 50.0]
["2026-09-14T15:07:08.316701+00:00", "trade", 8.2632, 20.0]
["2026-09-14T15:07:08.349133+00:00", "trade", 8.25, 1000.0]
["2026-09-14T15:07:09.223147+00:00", "trade", 8.2598, 20.0]
["2026-09-14T15:07:09.400152+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:09.400164+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:09.400614+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:09.400774+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:09.514296+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:09.771095+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:10.549152+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:10.571276+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:10.830342+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:10.830370+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:10.830376+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:10.830758+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:10.830818+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:10.831212+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:10.833460+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:10.862141+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:10.862450+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:10.862600+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:10.862661+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:10.863123+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:12.963969+00:00", "trade", 8.2486, 120.0]
["2026-09-14T15:07:13.403242+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:13.403261+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:13.403938+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:13.403955+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:13.404726+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:13.919256+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:07:14.709916+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:14.836335+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:14.838636+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:16.734202+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:16.825482+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:07:16.979192+00:00", "trade", 8.245, 24.0]
["2026-09-14T15:07:17.293657+00:00", "trade", 8.2485, 5.0]
["2026-09-14T15:07:17.597647+00:00", "trade", 8.2521, 1.0]
["2026-09-14T15:07:18.061275+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:18.061337+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:07:18.061340+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:18.061396+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:18.061458+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:18.061778+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:18.062051+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:18.062147+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:18.062439+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:18.062905+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:18.075099+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:18.099792+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:19.020955+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:19.207075+00:00", "trade", 8.245, 12.0]
["2026-09-14T15:07:19.210066+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:07:22.191369+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:22.191880+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:22.192274+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:22.192855+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:24.001489+00:00", "trade", 8.2485, 2.0]
["2026-09-14T15:07:24.001857+00:00", "trade", 8.2485, 1.0]
["2026-09-14T15:07:26.381584+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:07:26.386315+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:26.386390+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:26.387308+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:27.688746+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:27.724240+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:27.724502+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:27.732592+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:27.733789+00:00", "trade", 8.245, 150.0]
["2026-09-14T15:07:27.734475+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:28.270688+00:00", "trade", 8.2419, 800.0]
["2026-09-14T15:07:28.840357+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:28.840476+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:28.840477+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:28.840492+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:29.114412+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:29.920911+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:29.921289+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:29.923241+00:00", "trade", 8.24, 3.0]
["2026-09-14T15:07:30.010455+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:30.010867+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:30.011337+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:30.011445+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:30.011521+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:30.060506+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:30.690054+00:00", "trade", 8.245, 3.0]
["2026-09-14T15:07:30.870481+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:30.896262+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:30.947913+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:31.433874+00:00", "trade", 8.24, 400.0]
["2026-09-14T15:07:31.949156+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:32.084471+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:32.097959+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:32.794938+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:07:32.794956+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:32.794970+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:32.794977+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:32.794984+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:32.794991+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:32.794997+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795004+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795007+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795007+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795018+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795027+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795040+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795048+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795058+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795066+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795079+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:07:32.795079+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:07:32.795087+00:00", "trade", 8.24, 175.0]
["2026-09-14T15:07:32.795087+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:32.795483+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:32.797298+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.801989+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.847282+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:32.847640+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:32.847744+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:32.847761+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:32.847840+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.848199+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:32.848329+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.848654+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:32.848815+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.849107+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:32.856272+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.856278+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.856297+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.856310+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.856317+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.856550+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.856565+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.857043+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.857456+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:32.900636+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:32.900926+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:32.901139+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:32.901145+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:33.856816+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:33.856846+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:33.856853+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:33.856859+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:33.856874+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:33.857983+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:33.889670+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:33.956259+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:33.969908+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:33.970318+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:07:34.056295+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.056321+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.056328+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.056344+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.056374+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.056842+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.057412+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.060068+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.060402+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.093282+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.093461+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.093658+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.093964+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.094427+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.094438+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.139756+00:00", "trade", 8.24, 85.0]
["2026-09-14T15:07:34.139813+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.140234+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.141256+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.661558+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.662070+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.723911+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.827431+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.827852+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.828358+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.828463+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.828830+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.849706+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.951943+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.952902+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.953228+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:07:34.953305+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.953520+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.953600+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.953618+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.954029+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.954467+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.954482+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.957344+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.957391+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:34.959889+00:00", "trade", 8.22, 2.0]
["2026-09-14T15:07:34.965113+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:35.002377+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:07:35.011492+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:35.271860+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:07:35.695298+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:35.695345+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:35.696141+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:35.700430+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:36.689891+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:36.888510+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:36.926148+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:37.486734+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:38.280740+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:38.297423+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:40.910257+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:40.910998+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:40.911025+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:41.103527+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:41.103567+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:41.104105+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:41.219526+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:41.219573+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:41.410176+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:41.846722+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:41.846784+00:00", "trade", 8.23, 19.0]
["2026-09-14T15:07:41.850551+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:41.850698+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:41.870880+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:42.326699+00:00", "trade", 8.23, 50.0]
["2026-09-14T15:07:44.277548+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:44.277549+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:07:44.278068+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:44.278350+00:00", "trade", 8.23, 98.0]
["2026-09-14T15:07:44.278398+00:00", "trade", 8.24, 206.0]
["2026-09-14T15:07:44.278548+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:44.279027+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:44.300334+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:07:44.490365+00:00", "trade", 8.24, 4.0]
["2026-09-14T15:07:46.956385+00:00", "trade", 8.243, 36.0]
["2026-09-14T15:07:47.772831+00:00", "trade", 8.2449, 1.0]
["2026-09-14T15:07:47.883143+00:00", "trade", 8.23, 10.0]
["2026-09-14T15:07:48.829946+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:07:48.830658+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:48.835443+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:48.835488+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:07:49.218483+00:00", "trade", 8.24, 243.0]
["2026-09-14T15:07:49.581795+00:00", "trade", 8.24, 600.0]
["2026-09-14T15:07:49.581870+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:07:49.581872+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:07:49.581890+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.581898+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.581904+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.581917+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.581924+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.581931+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.581938+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.581948+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.582108+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.582349+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.582356+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.582383+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:07:49.582406+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.582445+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:07:49.582446+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:07:49.582447+00:00", "trade", 8.24, 25.0]
["2026-09-14T15:07:49.582449+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:07:49.582449+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:07:49.582450+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.582544+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.582554+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.582689+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.582700+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.582707+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.582796+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.582798+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.582928+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.583152+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.583188+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.583263+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:07:49.583340+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.583607+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.583684+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.583741+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.584069+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.584874+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.584905+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:49.585037+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:49.585274+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:07:49.585288+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:07:49.585632+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:07:49.585954+00:00", "trade", 8.25, 4.0]
["2026-09-14T15:07:49.586251+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:07:49.586348+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:07:49.586942+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:07:49.587031+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:07:49.587031+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:07:49.587076+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.587098+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.587126+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.587514+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.588380+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.588468+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.588819+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.593904+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.594407+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.594683+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.595411+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.595802+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.596589+00:00", "trade", 8.2423, 1.0]
["2026-09-14T15:07:49.597549+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.603984+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.621485+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.621982+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.621998+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.622433+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:07:49.626429+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.626718+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.626898+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.626905+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.626912+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.626988+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.627025+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.627352+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.627373+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.627531+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.627970+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.627988+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.671000+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.671244+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.683005+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.706416+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.865156+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:49.866669+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:50.311923+00:00", "trade", 8.2328, 1.0]
["2026-09-14T15:07:51.705588+00:00", "trade", 8.2345, 1.0]
["2026-09-14T15:07:53.231773+00:00", "trade", 8.2345, 16.0]
["2026-09-14T15:07:55.492058+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:55.501995+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:55.867545+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:56.033023+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:56.043037+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:07:56.674731+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:07:56.733330+00:00", "trade", 8.2301, 30.0]
["2026-09-14T15:07:59.493728+00:00", "trade", 8.25, 1500.0]
["2026-09-14T15:07:59.786485+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:00.317371+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:00.857091+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:01.438932+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:01.439342+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:01.449289+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:01.449742+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:01.712944+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:01.722890+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:02.140388+00:00", "trade", 8.2472, 1.0]
["2026-09-14T15:08:02.761502+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:02.762680+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:02.763270+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:05.533420+00:00", "trade", 8.2455, 30.0]
["2026-09-14T15:08:05.874139+00:00", "trade", 8.2433, 1.0]
["2026-09-14T15:08:06.063945+00:00", "trade", 8.2326, 29.0]
["2026-09-14T15:08:08.036891+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:08.036932+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:08.037382+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:08.037397+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:08.037492+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:08.037793+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:08.039719+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:08.046827+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:08.047294+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:08.582154+00:00", "trade", 8.24, 25.0]
["2026-09-14T15:08:08.864577+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:09.752486+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:09.756399+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:10.212791+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:10.258997+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:10.278863+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:10.279188+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:10.279287+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:11.001743+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:08:11.002542+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:11.002645+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:11.002764+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:11.003271+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:11.003289+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:11.003715+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:11.012722+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:11.106745+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:11.768232+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:12.993524+00:00", "trade", 8.2455, 2.0]
["2026-09-14T15:08:13.100221+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:14.337291+00:00", "trade", 8.2455, 1.0]
["2026-09-14T15:08:15.328366+00:00", "trade", 8.2326, 40.0]
["2026-09-14T15:08:15.455989+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:08:15.460568+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:15.461728+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:15.516182+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:15.533056+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:15.779081+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:15.780277+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.225422+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:08:16.225497+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:08:16.226059+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:08:16.226540+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:08:16.227009+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.229604+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:08:16.232865+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:08:16.234339+00:00", "trade", 8.25, 1300.0]
["2026-09-14T15:08:16.234348+00:00", "trade", 8.249, 800.0]
["2026-09-14T15:08:16.234432+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:16.234444+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:16.234469+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:16.234491+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:16.234524+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:16.234580+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:16.234831+00:00", "trade", 8.25, 2200.0]
["2026-09-14T15:08:16.234894+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.234926+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.235023+00:00", "trade", 8.25, 364.0]
["2026-09-14T15:08:16.235033+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.235083+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.235092+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.235288+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.235994+00:00", "trade", 8.25, 200.0]
["2026-09-14T15:08:16.236279+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.236280+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:16.236281+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:16.236305+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236312+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236318+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236324+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236331+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236335+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:16.236338+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236344+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236349+00:00", "trade", 8.25, 5.0]
["2026-09-14T15:08:16.236352+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236359+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236365+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236371+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236549+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236650+00:00", "trade", 8.25, 200.0]
["2026-09-14T15:08:16.236651+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.236662+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.236676+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:08:16.236766+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.236798+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:16.236856+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.236893+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.237046+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.237117+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.237145+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.237219+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:16.237517+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.237585+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.237667+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.237822+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.238200+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.238313+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.239439+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.240310+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.240710+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.240841+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.241301+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.244968+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.245810+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.245834+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.246299+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.246365+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.246731+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.247384+00:00", "trade", 8.259, 2800.0]
["2026-09-14T15:08:16.247393+00:00", "trade", 8.26, 75.0]
["2026-09-14T15:08:16.247466+00:00", "trade", 8.259, 1100.0]
["2026-09-14T15:08:16.247507+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.247525+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.247551+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.247590+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.247602+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.247621+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.247920+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.248061+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.248331+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.248497+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.248499+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.248519+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248526+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248532+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248539+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248553+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248561+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248567+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.248567+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248568+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248573+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.248575+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248583+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248589+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248595+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248778+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248875+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.248879+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.248880+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.249073+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.249173+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.249267+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.249322+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.249344+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.249372+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.249380+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:08:16.249676+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:16.249689+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.249865+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:16.249911+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:16.249917+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:16.249928+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:16.250063+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.250072+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.250136+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.250193+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.250246+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.250436+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:08:16.250449+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.250458+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:08:16.250516+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:16.252523+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.252704+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.252891+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.252932+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.252994+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.253034+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:08:16.255520+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:08:16.255558+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.256042+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:08:16.257182+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.257791+00:00", "trade", 8.27, 5700.0]
["2026-09-14T15:08:16.258108+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.258118+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.258129+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.258925+00:00", "trade", 8.27, 5855.0]
["2026-09-14T15:08:16.261627+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.267406+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:16.267783+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:16.267952+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.267959+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.267983+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.267989+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.268012+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.268241+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.268263+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.268264+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.268327+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.268701+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.268730+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.268756+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.269133+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.269203+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.275656+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.275687+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.300005+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.336795+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.337098+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.337631+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.347063+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.347078+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.347547+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.347565+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.347987+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.348029+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.348527+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.348553+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.348927+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.348974+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.388611+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.389076+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.392748+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:16.424126+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:16.499858+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.499872+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.500145+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.932321+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:16.933384+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:17.016278+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:17.016298+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:17.016305+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:17.016311+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:17.016318+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:17.016332+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:17.016339+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:17.016352+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:17.016358+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:17.016365+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:17.016662+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.016853+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.016900+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.016975+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.017003+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.017173+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.017210+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.018125+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.018261+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.018275+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.018305+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.018481+00:00", "trade", 8.26, 400.0]
["2026-09-14T15:08:17.018640+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.018709+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.018871+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.019029+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.019250+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.051925+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.299870+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.299877+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.299904+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.299930+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.300152+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.300385+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.300533+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.300591+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.300614+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.300986+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.301070+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.301095+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.301563+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:17.855277+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.855804+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.855811+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.855821+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.892599+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.933058+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.963709+00:00", "trade", 8.2699, 245.0]
["2026-09-14T15:08:17.964021+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.964292+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:17.964473+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:18.349564+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:18.349599+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:18.349633+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:18.350691+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:18.352980+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:18.388288+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:18.432528+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:08:18.449972+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:18.450435+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:18.450453+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:18.450509+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:18.450521+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:19.194719+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:19.278763+00:00", "quote", 8.24, 8.27]
["2026-09-14T15:08:19.449584+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:19.449590+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:19.449618+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:19.449884+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:19.452053+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:19.500383+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:20.794464+00:00", "trade", 8.245, 184.0]
["2026-09-14T15:08:21.268657+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:21.268725+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:21.268736+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:21.268758+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:21.268764+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:21.268771+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:21.268777+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:21.269174+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.269246+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.269490+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.269522+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.269646+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.271344+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.273753+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.274126+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.275083+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.276156+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.276613+00:00", "trade", 8.26, 8.0]
["2026-09-14T15:08:21.276642+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.276656+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.276662+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.277100+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.277380+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.277824+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.281846+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.281875+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.281901+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.282922+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.293820+00:00", "trade", 8.26, 11.0]
["2026-09-14T15:08:21.315522+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.320064+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:21.320443+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.320934+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.321005+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.321017+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.321449+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.321469+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.321947+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:21.393494+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:22.204099+00:00", "trade", 8.2067, 16.0]
["2026-09-14T15:08:22.327049+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:22.394971+00:00", "trade", 8.27, 500.0]
["2026-09-14T15:08:22.801523+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:22.801528+00:00", "trade", 8.27, 2.0]
["2026-09-14T15:08:22.801531+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:22.801551+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:22.801558+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:22.801564+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:22.801627+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:08:22.801627+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:08:22.801627+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:22.801687+00:00", "trade", 8.27, 98.0]
["2026-09-14T15:08:22.801701+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:22.801706+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:22.801717+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:22.801726+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:22.801731+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:22.801763+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:22.801791+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:22.802158+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:22.802173+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:22.803037+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:22.803410+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:22.803893+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:22.803900+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:22.803984+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:22.804173+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:22.804362+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:22.806172+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:22.902360+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:24.224430+00:00", "trade", 8.2626, 2.0]
["2026-09-14T15:08:25.237140+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:25.249099+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:25.808246+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:25.809439+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:26.500518+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:26.500519+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:26.500553+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:26.500567+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:26.500574+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:26.500587+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:26.500594+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:26.500600+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:08:26.500740+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:26.500784+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.500791+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.500798+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:08:26.500798+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.500811+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.500830+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.500887+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.500979+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.505698+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.507571+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.539500+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.539508+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.601423+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.605514+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.605541+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:26.605904+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:26.606088+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:26.644176+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:27.248445+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:27.248508+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:27.248873+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:27.348854+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:27.348869+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:27.348887+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:27.349185+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:27.350050+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:27.352110+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:27.383361+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:27.449232+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:28.448828+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:28.448860+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:28.448867+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:28.449911+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:28.450014+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:28.452274+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:28.505408+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:28.549211+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:28.560672+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:28.801057+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:28.801104+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:28.880918+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:29.501055+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.501089+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.501104+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.502177+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.502246+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.503523+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.506952+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.506978+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.507339+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:29.507499+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:29.507823+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.507879+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.507928+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.508131+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:29.508402+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.508421+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:29.508869+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:29.509198+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:29.549893+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:29.731935+00:00", "trade", 8.265, 6.0]
["2026-09-14T15:08:29.842552+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:29.842577+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:29.980336+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:30.231689+00:00", "trade", 8.2542, 69.0]
["2026-09-14T15:08:30.232063+00:00", "trade", 8.2542, 1.0]
["2026-09-14T15:08:30.528921+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.528927+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.528955+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.528962+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.529215+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.529397+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.529646+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.529666+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.530133+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.530144+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.532220+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.562753+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:30.563046+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:30.563300+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.563336+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.563466+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.563551+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:30.563790+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.563867+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.563914+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.563939+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:30.564256+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.564381+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.564389+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:30.564581+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:31.389690+00:00", "trade", 8.265, 60.0]
["2026-09-14T15:08:31.456676+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:31.563021+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.563050+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.563057+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.563064+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.563083+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.563366+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.563767+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.563983+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.564178+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.566672+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.567113+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:31.667103+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.228966+00:00", "trade", 8.27, 325.0]
["2026-09-14T15:08:32.229655+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.229745+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.229902+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.230229+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.230410+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.230584+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.230784+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.230877+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.230952+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.231016+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.231551+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.231957+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.232031+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.395488+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.533083+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.534149+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.660148+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.814546+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.814635+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:32.814773+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.814799+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.814818+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.815048+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.815103+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.815126+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.815544+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.815593+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.815659+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.815671+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.815822+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.816211+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.816314+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.816331+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.816635+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.816660+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.817054+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.817683+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.817790+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.818357+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:32.827766+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.022273+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:08:33.023266+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.025478+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.025907+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.025969+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.026105+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.026156+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.026490+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.026623+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.026943+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.026958+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.027364+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.027478+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.027488+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.028066+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.028792+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.029080+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.029179+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.029318+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.029636+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.031216+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.052819+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.550248+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.550706+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.675168+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.675673+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.675864+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.676828+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.677113+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.685807+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.686257+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.737330+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.741259+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:33.765773+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:34.140483+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:36.144871+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:36.523369+00:00", "trade", 8.2547, 1.0]
["2026-09-14T15:08:36.878827+00:00", "trade", 8.2609, 14.0]
["2026-09-14T15:08:37.122626+00:00", "trade", 8.26, 50.0]
["2026-09-14T15:08:39.434404+00:00", "trade", 8.2699, 36.0]
["2026-09-14T15:08:40.722209+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.722235+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.722405+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.722633+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.722653+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.722749+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.722935+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.723122+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.723568+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.723614+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.724554+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.724605+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.732346+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.741707+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:40.741806+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.106135+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.111067+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.116085+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.259062+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.259483+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.261063+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.262149+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.262176+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.262600+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.269424+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.479757+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:41.479757+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.479777+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479785+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479792+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479799+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479813+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479821+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479827+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479835+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479842+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479848+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479855+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.479861+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.480179+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.480331+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.480386+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.480994+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.483785+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.483832+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.484876+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.486828+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.494057+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.494083+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.495318+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.511630+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.579948+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.579979+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.589785+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.589878+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.589925+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.590181+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.590293+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:41.590394+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.600136+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.600796+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:41.626578+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:42.230080+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:42.706150+00:00", "trade", 8.27, 40.0]
["2026-09-14T15:08:42.706173+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:42.713205+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:42.713598+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:42.713884+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:42.714548+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:42.721076+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:42.721458+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:42.724907+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:42.724928+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:42.725172+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:42.759300+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:44.320714+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:44.934627+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:47.016539+00:00", "trade", 8.26, 22.0]
["2026-09-14T15:08:47.770914+00:00", "trade", 8.2655, 1.0]
["2026-09-14T15:08:48.923792+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:48.924010+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:49.944472+00:00", "trade", 8.26, 10.0]
["2026-09-14T15:08:49.996698+00:00", "trade", 8.26, 11.0]
["2026-09-14T15:08:49.997027+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:49.997803+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:08:49.997939+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:50.001899+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:50.001926+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:50.001933+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:50.001939+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:50.001993+00:00", "trade", 8.27, 4.0]
["2026-09-14T15:08:50.001993+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:50.002067+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:50.002067+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:50.002079+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:50.002083+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:50.002088+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:50.002113+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:50.002348+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:50.002750+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:50.002769+00:00", "trade", 8.265, 4.0]
["2026-09-14T15:08:50.002958+00:00", "trade", 8.2699, 100.0]
["2026-09-14T15:08:50.003253+00:00", "trade", 8.2699, 100.0]
["2026-09-14T15:08:50.003372+00:00", "trade", 8.2699, 100.0]
["2026-09-14T15:08:50.003560+00:00", "trade", 8.2699, 100.0]
["2026-09-14T15:08:50.003846+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:08:50.003975+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:50.004388+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:08:50.004398+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:50.005025+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:50.005103+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:08:50.007517+00:00", "trade", 8.27, 85.0]
["2026-09-14T15:08:50.007518+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:08:50.008495+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:50.008513+00:00", "trade", 8.27, 63.0]
["2026-09-14T15:08:50.013349+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:50.033781+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:51.692180+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:08:53.351041+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.908713+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.908720+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.908727+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.908733+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.908740+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.908741+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:08:54.908747+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.908748+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:54.908760+00:00", "trade", 8.26, 270.0]
["2026-09-14T15:08:54.908770+00:00", "trade", 8.26, 30.0]
["2026-09-14T15:08:54.908986+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.908993+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.909025+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.909042+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:08:54.909043+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:54.909043+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:08:54.909055+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:08:54.909055+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:54.909070+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:08:54.909121+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909191+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909235+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909307+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909323+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909454+00:00", "trade", 8.25, 200.0]
["2026-09-14T15:08:54.909455+00:00", "trade", 8.25, 320.0]
["2026-09-14T15:08:54.909456+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909474+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909481+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909487+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909494+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909500+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909507+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909514+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909521+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909528+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909542+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909548+00:00", "trade", 8.25, 348.0]
["2026-09-14T15:08:54.909549+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909556+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:08:54.909558+00:00", "trade", 8.25, 40.0]
["2026-09-14T15:08:54.909559+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909565+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909604+00:00", "trade", 8.25, 79.0]
["2026-09-14T15:08:54.909605+00:00", "trade", 8.25, 500.0]
["2026-09-14T15:08:54.909607+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:08:54.909647+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:54.909708+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:08:54.909719+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:54.909726+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:54.909732+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:54.909742+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:54.909759+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:54.909971+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:08:54.910140+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:54.910170+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:54.910219+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:54.910543+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:54.910546+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:54.910705+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:54.914497+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:54.916505+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:54.941774+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:54.941817+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:54.953010+00:00", "trade", 8.2495, 500.0]
["2026-09-14T15:08:55.009811+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.540507+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.541153+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.541210+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.541640+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.541646+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.541654+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.541689+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.541701+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.542134+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.542170+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.542415+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.542439+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.542446+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.542471+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.542726+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.542732+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.543152+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.543179+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.543313+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.543548+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.543614+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.543644+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.543989+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.544007+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.544024+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.544042+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.544070+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.544112+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.544139+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.544305+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.544311+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.544588+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.544753+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.544777+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.544798+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.544837+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.544855+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.544879+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.545047+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.545077+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.545224+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.545246+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.545542+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.545862+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.546021+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.546060+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.546079+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.546101+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.546303+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.546530+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.546847+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.547002+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.547057+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.547280+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.547297+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.547324+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.547467+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.547554+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.547596+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.547776+00:00", "quote", 8.23, 8.26]
["2026-09-14T15:08:55.548013+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.548058+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.548065+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.548076+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.548082+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.548744+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.548761+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.601283+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.601780+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.602211+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:55.635479+00:00", "trade", 8.24, 500.0]
["2026-09-14T15:08:56.207129+00:00", "trade", 8.24, 435.0]
["2026-09-14T15:08:57.306128+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:57.306264+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:57.306282+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:57.306698+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:57.306816+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:57.307023+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:57.307057+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:57.307084+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:57.308006+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:57.348810+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:08:57.349428+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.023630+00:00", "trade", 8.248, 300.0]
["2026-09-14T15:08:58.088226+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.088730+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.088749+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.089176+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.165301+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.632564+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:08:58.632654+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.632661+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.638797+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:08:58.675217+00:00", "trade", 8.24, 40.0]
["2026-09-14T15:08:58.728195+00:00", "trade", 8.2455, 6.0]
["2026-09-14T15:08:58.751903+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.751922+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.752268+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.752692+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:58.752759+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:08:59.164815+00:00", "trade", 8.2455, 2.0]
["2026-09-14T15:08:59.204051+00:00", "trade", 8.2345, 1.0]
["2026-09-14T15:09:01.512690+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:01.513156+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:01.513928+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:01.514076+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:01.514281+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:01.523537+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:02.856133+00:00", "trade", 8.24, 11.0]
["2026-09-14T15:09:03.172237+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:03.582239+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:04.147536+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:04.157185+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:04.990083+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:05.091620+00:00", "trade", 8.2445, 700.0]
["2026-09-14T15:09:05.156496+00:00", "trade", 8.2568, 76.0]
["2026-09-14T15:09:07.217104+00:00", "trade", 8.2345, 1.0]
["2026-09-14T15:09:08.675729+00:00", "trade", 8.2064, 1500.0]
["2026-09-14T15:09:08.677027+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:11.467715+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:11.467716+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:09:11.467740+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:11.467772+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:11.468443+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:11.468461+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:11.468504+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:11.468950+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:11.469249+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:11.469295+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:11.474771+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:11.474795+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:11.475179+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:11.475243+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:11.475638+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:11.475656+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:11.475669+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:11.505605+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:11.506075+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:11.529997+00:00", "trade", 8.24, 6.0]
["2026-09-14T15:09:11.531124+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:12.473663+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:12.616428+00:00", "trade", 8.24, 123.0]
["2026-09-14T15:09:13.621678+00:00", "trade", 8.2499, 70.0]
["2026-09-14T15:09:14.465715+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:14.466459+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:15.631841+00:00", "trade", 8.245, 22.0]
["2026-09-14T15:09:15.637785+00:00", "trade", 8.245, 60.0]
["2026-09-14T15:09:15.643064+00:00", "trade", 8.245, 3.0]
["2026-09-14T15:09:15.646693+00:00", "trade", 8.245, 38.0]
["2026-09-14T15:09:15.937689+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:15.940964+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:16.013695+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:16.014155+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:16.014217+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:16.014281+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:16.014754+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:16.015243+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:16.243740+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:21.048978+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:21.048984+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:09:21.048985+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:21.049144+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:21.049350+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:21.049368+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:21.049413+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:21.049604+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:21.049663+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:21.049703+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:21.049889+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:21.050170+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:21.050224+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:21.052308+00:00", "trade", 8.24, 9.0]
["2026-09-14T15:09:21.094350+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:22.077281+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:09:22.159614+00:00", "trade", 8.24, 96.0]
["2026-09-14T15:09:22.670145+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:22.670172+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:22.717413+00:00", "trade", 8.24, 50.0]
["2026-09-14T15:09:22.720395+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:23.954509+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:23.954552+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:24.436255+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:24.436276+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:24.948782+00:00", "trade", 8.2455, 1.0]
["2026-09-14T15:09:24.950045+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:25.045957+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:25.095675+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:25.529026+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:25.799015+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:25.916360+00:00", "trade", 8.2616, 40.0]
["2026-09-14T15:09:27.110428+00:00", "trade", 8.2455, 1.0]
["2026-09-14T15:09:28.473226+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:29.172023+00:00", "trade", 8.2455, 1.0]
["2026-09-14T15:09:29.421546+00:00", "trade", 8.2345, 67.0]
["2026-09-14T15:09:30.648554+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:31.181421+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:09:31.184755+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:31.198386+00:00", "trade", 8.245, 114.0]
["2026-09-14T15:09:31.525636+00:00", "trade", 8.2604, 100.0]
["2026-09-14T15:09:32.638465+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:32.695663+00:00", "trade", 8.2604, 5.0]
["2026-09-14T15:09:33.336061+00:00", "trade", 8.2415, 1.0]
["2026-09-14T15:09:34.214316+00:00", "trade", 8.245, 75.0]
["2026-09-14T15:09:34.343429+00:00", "trade", 8.24, 3.0]
["2026-09-14T15:09:35.428121+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:09:36.023119+00:00", "trade", 8.245, 3.0]
["2026-09-14T15:09:37.082192+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:37.715801+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:09:37.855485+00:00", "trade", 8.245, 63.0]
["2026-09-14T15:09:38.225696+00:00", "trade", 8.2401, 13.0]
["2026-09-14T15:09:39.343012+00:00", "trade", 8.25, 90.0]
["2026-09-14T15:09:39.343038+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:09:39.343117+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:39.343136+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:39.343394+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:39.343423+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:09:39.343477+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:39.343522+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:39.343834+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:39.343931+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:39.345012+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:39.345023+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:39.354474+00:00", "trade", 8.25, 10.0]
["2026-09-14T15:09:39.354475+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:09:39.354522+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:09:39.354864+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:09:39.354880+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:09:39.354882+00:00", "trade", 8.25, 2.0]
["2026-09-14T15:09:39.354882+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:09:39.354883+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:09:39.354883+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:09:39.354957+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.354964+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.355309+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.355347+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.355376+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.355565+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:09:39.355652+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.355876+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.356453+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.357229+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.357365+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.359335+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.359551+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.361526+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.361556+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:39.365583+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:09:39.365994+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:09:39.664583+00:00", "trade", 8.2555, 1.0]
["2026-09-14T15:09:40.837032+00:00", "trade", 8.2523, 1.0]
["2026-09-14T15:09:40.838452+00:00", "trade", 8.2523, 1.0]
["2026-09-14T15:09:40.839454+00:00", "trade", 8.2523, 1.0]
["2026-09-14T15:09:40.844203+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:40.844499+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:09:40.844500+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:09:40.844524+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:40.844530+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:09:40.844531+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:40.844538+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:40.844545+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:40.844557+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:40.844719+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:40.844798+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:09:40.844879+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:09:40.844880+00:00", "trade", 8.26, 176.0]
["2026-09-14T15:09:40.844909+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:40.844985+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.844991+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.844998+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.845005+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.845012+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.845033+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.845088+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.845105+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.845406+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.845414+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.845663+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.845693+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.846115+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.846504+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.846540+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.847759+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.847889+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.848202+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.849725+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.849749+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.850175+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.855539+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.860559+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.877692+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.888797+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.889880+00:00", "trade", 8.26, 25.0]
["2026-09-14T15:09:40.944526+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.944557+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:40.944946+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:40.945406+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:40.945493+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:40.947896+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:41.072578+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:09:41.072599+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:41.072612+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:41.072619+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:41.072626+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:41.072632+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:41.072647+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:41.072653+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:41.072660+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:41.072667+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:41.072884+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:09:41.072893+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:41.072992+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:09:41.073001+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.073095+00:00", "trade", 8.27, 120.0]
["2026-09-14T15:09:41.073098+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.073152+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.073254+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.073269+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:09:41.073536+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.073637+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:09:41.073665+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.073807+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:09:41.074470+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:09:41.076604+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.077010+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.077109+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.086096+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.088484+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:09:41.099504+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:09:41.113690+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.114762+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.169288+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.173136+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.173500+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.857440+00:00", "trade", 8.2774, 78.0]
["2026-09-14T15:09:41.857750+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:41.857799+00:00", "trade", 8.2774, 1.0]
["2026-09-14T15:09:42.264226+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:42.264697+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:42.264713+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:42.264728+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:42.264812+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:42.264819+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:42.264867+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:42.334337+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:42.334345+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:42.334367+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:42.334621+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:42.334674+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:42.334700+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:43.434316+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.434326+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.434380+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.434608+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.434631+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.435077+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:43.435083+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.435447+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:43.435577+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.435613+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.435893+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.436348+00:00", "quote", 8.25, 8.28]
["2026-09-14T15:09:43.436406+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.436722+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.436802+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:09:43.437271+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:43.437307+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:43.437477+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:43.437757+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:43.437786+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:09:43.437938+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.438247+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.438263+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.438724+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.438742+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.439214+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.439229+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.439706+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.439720+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.440195+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.440210+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.440686+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.440701+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.441174+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.441189+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.441667+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.441682+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.442185+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.442636+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.442678+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.443143+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.443170+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.443617+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.443659+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.444100+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.444170+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.444948+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.444984+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.446390+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.446430+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.448499+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.448535+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.449856+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.449988+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.450427+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.450533+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.450903+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.451020+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.451365+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.451516+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.451833+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.452025+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.452299+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.452527+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.452767+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.453016+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.453233+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.453522+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.453697+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.454013+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.454161+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.454492+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.454628+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.454983+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.455091+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.455470+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.455554+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.455956+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.456016+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.456472+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.456484+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.456957+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.456969+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.457527+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.457982+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.458025+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.458445+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.458509+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.458907+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.458998+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.459370+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.459488+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.459833+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.459977+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.460293+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.460455+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.460771+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.460940+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.461233+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.461425+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:43.461466+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:44.000898+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:44.134515+00:00", "trade", 8.2645, 12.0]
["2026-09-14T15:09:44.945580+00:00", "trade", 8.26, 68.0]
["2026-09-14T15:09:47.210910+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:47.210930+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:47.210955+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:47.210963+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:47.211419+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:47.293570+00:00", "trade", 8.28, 74.0]
["2026-09-14T15:09:47.293593+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:47.293638+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:47.293943+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:47.737395+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:47.738608+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:48.637902+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:48.827463+00:00", "trade", 8.27, 6.0]
["2026-09-14T15:09:48.828838+00:00", "trade", 8.27, 63.0]
["2026-09-14T15:09:48.829311+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:48.829560+00:00", "trade", 8.27, 37.0]
["2026-09-14T15:09:48.829596+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:48.829877+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:48.829887+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:48.830297+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:48.852583+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:50.784721+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:09:51.834839+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:52.906612+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:52.907072+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:53.804978+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:09:54.110795+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:54.619171+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:54.619644+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:09:55.490356+00:00", "trade", 8.27, 250.0]
["2026-09-14T15:09:55.654582+00:00", "trade", 8.27, 60.0]
["2026-09-14T15:09:55.656296+00:00", "trade", 8.27, 140.0]
["2026-09-14T15:09:56.718025+00:00", "trade", 8.2645, 1.0]
["2026-09-14T15:09:57.484973+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:09:57.529419+00:00", "trade", 8.2755, 12.0]
["2026-09-14T15:09:58.410820+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.079916+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:10:00.275993+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:00.276066+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.276165+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.276682+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.276909+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.293769+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:10:00.300360+00:00", "trade", 8.27, 63.0]
["2026-09-14T15:10:00.301102+00:00", "trade", 8.27, 37.0]
["2026-09-14T15:10:00.301160+00:00", "trade", 8.27, 26.0]
["2026-09-14T15:10:00.302191+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.302554+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.772870+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.773193+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.773434+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.773630+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.900118+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.900263+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.974005+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:10:00.974311+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.974818+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:00.978761+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:01.661992+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:01.662531+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:01.662888+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:01.693451+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:02.733234+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:02.739649+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:03.939148+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:10:04.185008+00:00", "trade", 8.2645, 34.0]
["2026-09-14T15:10:04.185812+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:04.393162+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:04.395517+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:04.908854+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:10:07.835599+00:00", "trade", 8.27, 38.0]
["2026-09-14T15:10:07.836349+00:00", "trade", 8.2699, 38.0]
["2026-09-14T15:10:07.837059+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:07.837091+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:07.837107+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:10:07.837108+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:10:07.837116+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:10:07.837147+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:10:07.837150+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.837153+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.837185+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.837206+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.837220+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.837232+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.837936+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.837948+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.838093+00:00", "trade", 8.2699, 20.0]
["2026-09-14T15:10:07.838411+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.838461+00:00", "trade", 8.2699, 100.0]
["2026-09-14T15:10:07.838493+00:00", "trade", 8.2699, 100.0]
["2026-09-14T15:10:07.838824+00:00", "trade", 8.2699, 100.0]
["2026-09-14T15:10:07.841328+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.841384+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.841546+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.841759+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:07.841801+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:07.842093+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.842107+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:10:07.842114+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.847407+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.847622+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.847704+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.847913+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.852200+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.852201+00:00", "trade", 8.28, 174.0]
["2026-09-14T15:10:07.852555+00:00", "trade", 8.28, 26.0]
["2026-09-14T15:10:07.852566+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:07.852571+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:10:07.852957+00:00", "trade", 8.2699, 174.0]
["2026-09-14T15:10:07.853352+00:00", "trade", 8.2699, 26.0]
["2026-09-14T15:10:07.853382+00:00", "trade", 8.2699, 100.0]
["2026-09-14T15:10:07.853710+00:00", "trade", 8.2699, 200.0]
["2026-09-14T15:10:07.854069+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:07.854070+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.854747+00:00", "trade", 8.2699, 100.0]
["2026-09-14T15:10:07.855022+00:00", "trade", 8.2699, 42.0]
["2026-09-14T15:10:07.855378+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:07.862703+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:10:07.863308+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863315+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863322+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863326+00:00", "trade", 8.28, 500.0]
["2026-09-14T15:10:07.863327+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:07.863329+00:00", "trade", 8.28, 96.0]
["2026-09-14T15:10:07.863329+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863345+00:00", "trade", 8.28, 7726.0]
["2026-09-14T15:10:07.863346+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863362+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:10:07.863362+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863368+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863375+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863381+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863388+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863394+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863401+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863566+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863684+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863691+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:07.863754+00:00", "trade", 8.28, 1000.0]
["2026-09-14T15:10:07.863756+00:00", "trade", 8.28, 497.0]
["2026-09-14T15:10:07.863756+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:10:07.863756+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:07.863756+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:07.863827+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.863834+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.863840+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.863847+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.863857+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.863863+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.864071+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.866715+00:00", "trade", 8.285, 1.0]
["2026-09-14T15:10:07.868345+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.868553+00:00", "trade", 8.285, 1.0]
["2026-09-14T15:10:07.870379+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.872211+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.872709+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.873146+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.873597+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.874093+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.874116+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.874216+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.874711+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.874815+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.875201+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.876210+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.898434+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.963875+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.963907+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:07.991702+00:00", "trade", 8.2897, 500.0]
["2026-09-14T15:10:08.068133+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:08.070108+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:08.070498+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:08.108013+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:08.108232+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:08.576381+00:00", "trade", 8.29, 40.0]
["2026-09-14T15:10:09.125973+00:00", "trade", 8.2752, 96.0]
["2026-09-14T15:10:09.126336+00:00", "trade", 8.2752, 1.0]
["2026-09-14T15:10:09.700536+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:10:10.407779+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.539415+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.539880+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.640827+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.640884+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.641623+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.800671+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.800695+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.800820+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.800929+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.805017+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.810847+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.811308+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:10.887217+00:00", "trade", 8.2749, 5.0]
["2026-09-14T15:10:11.279012+00:00", "trade", 8.2883, 1000.0]
["2026-09-14T15:10:11.448486+00:00", "trade", 8.28, 2300.0]
["2026-09-14T15:10:11.995337+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:11.995481+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:11.995503+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:11.995753+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:11.995785+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:11.995796+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:11.995979+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:11.995986+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:11.996187+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:11.996207+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:11.996540+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:11.996652+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:11.996710+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:11.996987+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:11.997001+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:11.997122+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:11.997442+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.001911+00:00", "trade", 8.275, 264.0]
["2026-09-14T15:10:12.002965+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.003141+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.017990+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.017997+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.021174+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.032048+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.032703+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.032746+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.033207+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.083615+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.102874+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.102931+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.213360+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.322454+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.322471+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.413503+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:12.444688+00:00", "trade", 8.275, 1000.0]
["2026-09-14T15:10:12.813929+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:10:13.041260+00:00", "trade", 8.275, 2.0]
["2026-09-14T15:10:13.042063+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:13.042586+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:13.661696+00:00", "trade", 8.2799, 1000.0]
["2026-09-14T15:10:14.311832+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:14.311858+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:14.311974+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:14.312013+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:14.312387+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:14.312634+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:14.313158+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:14.831348+00:00", "trade", 8.2799, 5000.0]
["2026-09-14T15:10:14.983846+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:14.983872+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:14.983879+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:14.983885+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:14.983891+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:14.983940+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:14.983946+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:14.983947+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:14.983959+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:10:14.984065+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:14.984081+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:14.984083+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:14.984142+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:14.984149+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:14.985122+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:14.987961+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:14.995207+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:14.995236+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:14.995875+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:14.995929+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:15.114738+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:15.308635+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:15.865827+00:00", "trade", 8.29, 700.0]
["2026-09-14T15:10:15.876832+00:00", "trade", 8.2899, 50.0]
["2026-09-14T15:10:15.876895+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.877207+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.877216+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.877295+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.877302+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.878060+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.878110+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.878887+00:00", "trade", 8.29, 50.0]
["2026-09-14T15:10:15.879478+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:10:15.879489+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.879496+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.879504+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.879879+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.879907+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.879913+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.879920+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.879979+00:00", "trade", 8.29, 85.0]
["2026-09-14T15:10:15.880096+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.880103+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.880233+00:00", "trade", 8.285, 72.0]
["2026-09-14T15:10:15.880291+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.880309+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.880310+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.880542+00:00", "trade", 8.29, 60.0]
["2026-09-14T15:10:15.880656+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.880933+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.881084+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.881099+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.881651+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.881776+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.882335+00:00", "trade", 8.29, 11.0]
["2026-09-14T15:10:15.882385+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.882486+00:00", "trade", 8.29, 49.0]
["2026-09-14T15:10:15.884791+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.889718+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.889874+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.900240+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.900625+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:15.901101+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:15.901419+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.901472+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.901485+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.902201+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.902286+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.902318+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:15.902351+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:15.902944+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.903424+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:15.903489+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:15.903506+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:15.903529+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:15.904830+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:15.914980+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:17.302016+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:17.302018+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:17.302039+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:17.302069+00:00", "trade", 8.28, 125.0]
["2026-09-14T15:10:17.302069+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:17.302075+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:17.302083+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:17.302090+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:17.302092+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:10:17.302097+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:17.302104+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:17.302111+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:17.302119+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:17.302126+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:17.302132+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.302139+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.302152+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.302578+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:17.302754+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.302807+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.302827+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.302866+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.302875+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.302911+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:17.302944+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.303471+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.303957+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.304542+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.353586+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:17.358325+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.358602+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.358787+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.358902+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.359431+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.388637+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.398744+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:10:17.398894+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:17.398996+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:17.399270+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.399388+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:17.399722+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:17.401886+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.401887+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:17.402340+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.402352+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.403921+00:00", "trade", 8.2771, 1600.0]
["2026-09-14T15:10:17.417477+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:17.424681+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:10:17.466005+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.467599+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.467605+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.608620+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.723853+00:00", "trade", 8.2673, 400.0]
["2026-09-14T15:10:17.724646+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:17.990941+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:18.478785+00:00", "trade", 8.28, 52.0]
["2026-09-14T15:10:18.639613+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:18.639649+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:18.640086+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:18.640320+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:18.640600+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:18.640777+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:18.640796+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:18.645860+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:18.677834+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:18.704952+00:00", "trade", 8.275, 5.0]
["2026-09-14T15:10:19.315676+00:00", "trade", 8.28, 25.0]
["2026-09-14T15:10:19.663465+00:00", "trade", 8.2786, 361.0]
["2026-09-14T15:10:19.960139+00:00", "trade", 8.2786, 1.0]
["2026-09-14T15:10:20.307610+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:20.371094+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:20.371809+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:23.532254+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:10:23.532288+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:23.532296+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:23.532302+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:23.532317+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:23.532394+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:23.532394+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:10:23.532468+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.532476+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.532484+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.532507+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.532688+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.532824+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:10:23.532873+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.532879+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.532949+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.533176+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.533213+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.533353+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.533667+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.534789+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.535419+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.536253+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.536636+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.536974+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.537044+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.537505+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.538397+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.538416+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.538426+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.539090+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.539536+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.540553+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.540616+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.544762+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.578037+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.585718+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.633190+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.648080+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.974023+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.974030+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.974601+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.974613+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.975082+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.975099+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.975567+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.975581+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.976051+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.976068+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.976526+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.976542+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.977006+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.977024+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.977483+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.977503+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.977962+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:23.977981+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:24.040443+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:24.521865+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:24.958229+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:25.139220+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:25.139247+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:25.139651+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:25.139978+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:25.354925+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:10:26.093319+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:26.094030+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:26.394075+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:26.964363+00:00", "trade", 8.273, 1.0]
["2026-09-14T15:10:27.056575+00:00", "trade", 8.2364, 39.0]
["2026-09-14T15:10:27.872487+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:28.030483+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:28.105847+00:00", "trade", 8.2699, 1.0]
["2026-09-14T15:10:28.182973+00:00", "trade", 8.269, 71.0]
["2026-09-14T15:10:28.183778+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:28.287589+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:10:28.699369+00:00", "trade", 8.265, 111.0]
["2026-09-14T15:10:31.009827+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:31.339136+00:00", "trade", 8.2368, 21.0]
["2026-09-14T15:10:31.339947+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:33.984601+00:00", "trade", 8.2677, 2.0]
["2026-09-14T15:10:33.989821+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:10:34.587526+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:34.744469+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:34.744978+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:36.191890+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:36.192348+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:36.293324+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:36.293786+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:37.647534+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:10:41.132974+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:41.547767+00:00", "trade", 8.2699, 300.0]
["2026-09-14T15:10:41.548560+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:41.787893+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:41.915648+00:00", "trade", 8.2792, 4.0]
["2026-09-14T15:10:42.470909+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:42.696349+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:42.696377+00:00", "trade", 8.27, 125.0]
["2026-09-14T15:10:42.696378+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:10:42.696380+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:10:42.696411+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:42.696417+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:42.696424+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:42.696430+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:42.696437+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:10:42.696445+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:10:42.696451+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:10:42.696458+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:10:42.696465+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:10:42.696471+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:10:42.696485+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:10:42.696779+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:10:42.696935+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:10:42.696936+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.697087+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.697146+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.697233+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.697285+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.697327+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.697350+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.697361+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.697400+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.699056+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.699506+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.701405+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.701553+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.703435+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.708125+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.708150+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:10:42.708525+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:42.708853+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:42.710312+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:42.751774+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:42.796708+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:42.971003+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:10:43.374914+00:00", "trade", 8.2701, 2.0]
["2026-09-14T15:10:43.407976+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:44.113995+00:00", "trade", 8.2381, 400.0]
["2026-09-14T15:10:44.114786+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:44.115742+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:44.117075+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:44.780693+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:10:45.680773+00:00", "trade", 8.28, 18.0]
["2026-09-14T15:10:45.680794+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:10:45.680802+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.680808+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.681801+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:10:45.681817+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.681949+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:10:45.682240+00:00", "trade", 8.285, 200.0]
["2026-09-14T15:10:45.685919+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.687829+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.692219+00:00", "trade", 8.29, 467.0]
["2026-09-14T15:10:45.692264+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.693066+00:00", "trade", 8.287, 1.0]
["2026-09-14T15:10:45.695558+00:00", "trade", 8.29, 25.0]
["2026-09-14T15:10:45.695560+00:00", "trade", 8.29, 500.0]
["2026-09-14T15:10:45.695562+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:10:45.695566+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.695572+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.695587+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.695588+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:10:45.695588+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:10:45.695591+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.695592+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:45.695593+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:10:45.695598+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.695611+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.695617+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.695631+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.695638+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.695780+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.696020+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:10:45.696027+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:10:45.696094+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:45.696129+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:45.696650+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:45.696687+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:45.697105+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:45.702434+00:00", "trade", 8.285, 200.0]
["2026-09-14T15:10:45.703016+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:45.732874+00:00", "trade", 8.29, 11.0]
["2026-09-14T15:10:45.732912+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:45.733713+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:45.954426+00:00", "trade", 8.29, 72.0]
["2026-09-14T15:10:46.181067+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:46.268397+00:00", "trade", 8.2984, 1.0]
["2026-09-14T15:10:48.016487+00:00", "trade", 8.29, 1100.0]
["2026-09-14T15:10:48.107409+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.107579+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.107580+00:00", "trade", 8.3, 2000.0]
["2026-09-14T15:10:48.107586+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.107593+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.107597+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:10:48.107600+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.107606+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.107614+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.107617+00:00", "trade", 8.3, 769.0]
["2026-09-14T15:10:48.107621+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.107629+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.107642+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.108082+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.108110+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.108137+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:48.108182+00:00", "trade", 8.3, 1000.0]
["2026-09-14T15:10:48.108184+00:00", "trade", 8.3, 500.0]
["2026-09-14T15:10:48.108184+00:00", "trade", 8.3, 10.0]
["2026-09-14T15:10:48.108184+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:48.108185+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:10:48.108264+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.108266+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.108271+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.108277+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.108479+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.108582+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.108591+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.108617+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.109068+00:00", "trade", 8.3, 31.0]
["2026-09-14T15:10:48.111874+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.112620+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.113269+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.114631+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.119475+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.119499+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.120312+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.128117+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.141736+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.207704+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.506362+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:48.534091+00:00", "trade", 8.3097, 220.0]
["2026-09-14T15:10:48.922993+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:49.845659+00:00", "trade", 8.305, 56.0]
["2026-09-14T15:10:50.822177+00:00", "trade", 8.31, 10.0]
["2026-09-14T15:10:52.937651+00:00", "trade", 8.3, 1000.0]
["2026-09-14T15:10:52.938327+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:52.938347+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:52.938354+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:52.938418+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:10:52.938419+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:10:52.938419+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:52.938423+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:52.938441+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.938441+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.938489+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.938553+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.938977+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.938998+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.939429+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.939439+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.939600+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.939601+00:00", "trade", 8.3, 23.0]
["2026-09-14T15:10:52.940071+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.940559+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.969000+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.969007+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.969031+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:10:52.969412+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:52.969480+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:52.969721+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:52.969860+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:53.004076+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:53.194789+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:55.552484+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:10:55.995821+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:55.995852+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.573765+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.698090+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.698100+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.698113+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.698126+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.698193+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:10:56.698194+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.698252+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.698638+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.698647+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.698648+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:10:56.723220+00:00", "trade", 8.3099, 9057.0]
["2026-09-14T15:10:56.808716+00:00", "trade", 8.3096, 450.0]
["2026-09-14T15:10:57.029522+00:00", "trade", 8.3055, 1.0]
["2026-09-14T15:10:57.118250+00:00", "trade", 8.31, 450.0]
["2026-09-14T15:10:57.119359+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.119847+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.119874+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.120055+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.120916+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.129823+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.129848+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.134628+00:00", "trade", 8.302, 1.0]
["2026-09-14T15:10:57.174143+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.174173+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.174554+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.175493+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.175517+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.176369+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.176601+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.176798+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.176810+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.307299+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.307326+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:57.308018+00:00", "trade", 8.3099, 30.0]
["2026-09-14T15:10:57.309699+00:00", "trade", 8.31, 31.0]
["2026-09-14T15:10:58.320789+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.320815+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.374028+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.566681+00:00", "trade", 8.2454, 1300.0]
["2026-09-14T15:10:58.835971+00:00", "trade", 8.2731, 6.0]
["2026-09-14T15:10:58.836413+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.836414+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:10:58.836415+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:10:58.836433+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.836441+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.836448+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.836454+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.836461+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.836468+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.836481+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.836488+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:10:58.836496+00:00", "trade", 8.31, 3.0]
["2026-09-14T15:10:58.836507+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:10:58.836509+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:10:58.836581+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.836588+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.836595+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.836622+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.836811+00:00", "trade", 8.31, 94.0]
["2026-09-14T15:10:58.836812+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.836915+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.836984+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.837339+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.837364+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.837793+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.838189+00:00", "trade", 8.31, 11.0]
["2026-09-14T15:10:58.841171+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.841743+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.843466+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.850131+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.850688+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.872790+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.936827+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.941572+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:10:58.941967+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:10:58.942034+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:10:58.942253+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:10:58.991432+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:10:59.351992+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:10:59.858447+00:00", "trade", 8.3178, 200.0]
["2026-09-14T15:11:00.612864+00:00", "trade", 8.3129, 1.0]
["2026-09-14T15:11:00.615346+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:00.885720+00:00", "trade", 8.31, 248.0]
["2026-09-14T15:11:02.214100+00:00", "trade", 8.2708, 100.0]
["2026-09-14T15:11:03.319301+00:00", "trade", 8.31, 66.0]
["2026-09-14T15:11:03.946907+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:04.109056+00:00", "trade", 8.31, 500.0]
["2026-09-14T15:11:04.411019+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:11:04.654363+00:00", "trade", 8.31, 10.0]
["2026-09-14T15:11:04.994082+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:04.994109+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:04.994227+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:04.994365+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:04.994394+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:05.013735+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:05.013760+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:05.014463+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:06.894427+00:00", "trade", 8.31, 2.0]
["2026-09-14T15:11:06.895486+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:06.936498+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:07.025801+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:07.346792+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:08.012518+00:00", "trade", 8.3155, 1.0]
["2026-09-14T15:11:08.045800+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:08.045825+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:11:08.045826+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:08.183852+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:08.236876+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:08.236901+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:08.266103+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:08.280975+00:00", "trade", 8.3046, 300.0]
["2026-09-14T15:11:08.281038+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:08.970708+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:08.970736+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:09.278190+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:09.358892+00:00", "trade", 8.3155, 162.0]
["2026-09-14T15:11:09.359326+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:09.410411+00:00", "trade", 8.31, 30.0]
["2026-09-14T15:11:09.515190+00:00", "trade", 8.31, 75.0]
["2026-09-14T15:11:09.546550+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:11:10.237428+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:11:10.782068+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:11:11.053187+00:00", "trade", 8.2483, 500.0]
["2026-09-14T15:11:11.054926+00:00", "trade", 8.2483, 200.0]
["2026-09-14T15:11:11.810552+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:11.810578+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:11.811104+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:12.509172+00:00", "trade", 8.3155, 1.0]
["2026-09-14T15:11:13.654107+00:00", "trade", 8.2712, 100.0]
["2026-09-14T15:11:14.084249+00:00", "trade", 8.3, 6.0]
["2026-09-14T15:11:16.526973+00:00", "trade", 8.31, 1500.0]
["2026-09-14T15:11:16.527025+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:16.527761+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:16.527788+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:16.566808+00:00", "trade", 8.31, 1000.0]
["2026-09-14T15:11:17.287585+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:17.287592+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:17.287785+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:21.057746+00:00", "trade", 8.2505, 24.0]
["2026-09-14T15:11:21.058808+00:00", "trade", 8.2505, 65.0]
["2026-09-14T15:11:21.586948+00:00", "trade", 8.31, 2.0]
["2026-09-14T15:11:21.621944+00:00", "trade", 8.3069, 100.0]
["2026-09-14T15:11:21.748581+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:21.748625+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:21.748884+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:11:22.486915+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:22.486948+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:22.540307+00:00", "trade", 8.3001, 5.0]
["2026-09-14T15:11:22.775597+00:00", "trade", 8.2509, 100.0]
["2026-09-14T15:11:22.853438+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:23.063643+00:00", "trade", 8.2707, 100.0]
["2026-09-14T15:11:23.064927+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:23.298456+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:23.298496+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:23.332287+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:11:24.621315+00:00", "trade", 8.3039, 30.0]
["2026-09-14T15:11:24.794415+00:00", "trade", 8.2707, 100.0]
["2026-09-14T15:11:25.029143+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:11:25.031618+00:00", "trade", 8.305, 200.0]
["2026-09-14T15:11:25.033490+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:11:25.037765+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.037766+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:11:25.037795+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.037807+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.037991+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:11:25.038011+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:11:25.038012+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.038029+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.038035+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.038042+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.038133+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.038137+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:11:25.038139+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.038174+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:11:25.038174+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.038187+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.038233+00:00", "trade", 8.305, 125.0]
["2026-09-14T15:11:25.053095+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.053121+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.073574+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.098964+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.396648+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.396665+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.396672+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.396687+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.396756+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:25.396757+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:11:25.400878+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:26.141502+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:26.141503+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:11:26.141522+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:26.141529+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:26.141535+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:26.141541+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:26.141548+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:26.142078+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:26.146017+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:26.146884+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:26.148555+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:26.148584+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:26.148613+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:26.355771+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:26.467564+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:26.468160+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:26.468356+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:26.468600+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:26.468720+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:26.469748+00:00", "trade", 8.317, 100.0]
["2026-09-14T15:11:26.469952+00:00", "trade", 8.317, 100.0]
["2026-09-14T15:11:26.470096+00:00", "trade", 8.317, 100.0]
["2026-09-14T15:11:26.470246+00:00", "trade", 8.317, 100.0]
["2026-09-14T15:11:26.470743+00:00", "trade", 8.317, 100.0]
["2026-09-14T15:11:26.496582+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:11:27.369683+00:00", "trade", 8.3177, 238.0]
["2026-09-14T15:11:27.448219+00:00", "trade", 8.3199, 135.0]
["2026-09-14T15:11:27.972053+00:00", "trade", 8.31, 250.0]
["2026-09-14T15:11:28.234634+00:00", "trade", 8.31, 3.0]
["2026-09-14T15:11:28.829047+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:28.834246+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:28.890353+00:00", "trade", 8.3101, 100.0]
["2026-09-14T15:11:28.893244+00:00", "trade", 8.32, 55.0]
["2026-09-14T15:11:28.893265+00:00", "trade", 8.315, 55.0]
["2026-09-14T15:11:29.889914+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:29.889928+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:29.889933+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:29.889980+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890007+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890021+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890040+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890432+00:00", "trade", 8.32, 300.0]
["2026-09-14T15:11:29.890438+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890451+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890458+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890464+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890471+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890478+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890485+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890516+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.890534+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:29.890535+00:00", "trade", 8.32, 4600.0]
["2026-09-14T15:11:29.891007+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892571+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:11:29.892615+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892616+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:29.892617+00:00", "trade", 8.32, 25.0]
["2026-09-14T15:11:29.892619+00:00", "trade", 8.32, 75.0]
["2026-09-14T15:11:29.892620+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:11:29.892623+00:00", "trade", 8.32, 131.0]
["2026-09-14T15:11:29.892629+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892635+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892642+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892647+00:00", "trade", 8.315, 351.0]
["2026-09-14T15:11:29.892647+00:00", "trade", 8.31, 700.0]
["2026-09-14T15:11:29.892649+00:00", "trade", 8.31, 400.0]
["2026-09-14T15:11:29.892649+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892650+00:00", "trade", 8.31, 163.0]
["2026-09-14T15:11:29.892656+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892658+00:00", "trade", 8.31, 37.0]
["2026-09-14T15:11:29.892659+00:00", "trade", 8.31, 314.0]
["2026-09-14T15:11:29.892663+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892778+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892784+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892791+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892798+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892805+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892819+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892889+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892896+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892903+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892910+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.892928+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:11:29.892974+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:11:29.893033+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.893107+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:11:29.893158+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:11:29.893196+00:00", "trade", 8.32, 138.0]
["2026-09-14T15:11:29.893206+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:11:29.893208+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:11:29.893208+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:11:29.893208+00:00", "trade", 8.31, 347.0]
["2026-09-14T15:11:29.893208+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:29.893234+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:29.893242+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:29.893249+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:11:29.893280+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893287+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893293+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893295+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893300+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893307+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893313+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893319+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893326+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893328+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893333+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893343+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.893377+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:11:29.893604+00:00", "trade", 8.315, 4600.0]
["2026-09-14T15:11:29.897801+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.902923+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.911393+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.912699+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.913110+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.924209+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933249+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:11:29.933250+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:11:29.933268+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933275+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933283+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933290+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933296+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933304+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933311+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933324+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933330+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933337+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933344+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933350+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933363+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933364+00:00", "trade", 8.3, 13.0]
["2026-09-14T15:11:29.933364+00:00", "trade", 8.3, 150.0]
["2026-09-14T15:11:29.933370+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:29.933484+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:11:29.933523+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:11:29.933553+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933560+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933567+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933574+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933582+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933589+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933596+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933602+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933609+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933742+00:00", "trade", 8.3, 50.0]
["2026-09-14T15:11:29.933785+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933813+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933832+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.933920+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.934003+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.934145+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.934918+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.935375+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.938838+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:29.984572+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:30.006512+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:30.027616+00:00", "trade", 8.295, 46.0]
["2026-09-14T15:11:30.033330+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:30.125414+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:30.294076+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:30.294141+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:30.296829+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:30.443357+00:00", "trade", 8.295, 3.0]
["2026-09-14T15:11:30.648892+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:31.810918+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:31.810934+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:32.434680+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:32.444106+00:00", "trade", 8.3, 23.0]
["2026-09-14T15:11:32.669520+00:00", "trade", 8.295, 1100.0]
["2026-09-14T15:11:33.277876+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:33.277914+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:33.277933+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:33.279504+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:33.835704+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.068488+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.749706+00:00", "trade", 8.3, 3.0]
["2026-09-14T15:11:34.750484+00:00", "trade", 8.3, 35.0]
["2026-09-14T15:11:34.755374+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:11:34.755383+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:11:34.755386+00:00", "trade", 8.3, 162.0]
["2026-09-14T15:11:34.755389+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755417+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755418+00:00", "trade", 8.3, 131.0]
["2026-09-14T15:11:34.755419+00:00", "trade", 8.3, 167.0]
["2026-09-14T15:11:34.755421+00:00", "trade", 8.3, 269.0]
["2026-09-14T15:11:34.755424+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755425+00:00", "trade", 8.3, 661.0]
["2026-09-14T15:11:34.755425+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:11:34.755427+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:11:34.755428+00:00", "trade", 8.3, 2.0]
["2026-09-14T15:11:34.755431+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755433+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:11:34.755434+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:11:34.755438+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755439+00:00", "trade", 8.3, 2.0]
["2026-09-14T15:11:34.755481+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755491+00:00", "trade", 8.3, 2.0]
["2026-09-14T15:11:34.755493+00:00", "trade", 8.3, 26.0]
["2026-09-14T15:11:34.755502+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755508+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755521+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755528+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755535+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755548+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755555+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755569+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755575+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755589+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755595+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755730+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755739+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:34.755799+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:11:34.755865+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.755879+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.755892+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.755896+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.755908+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.756105+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.756238+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.756273+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.756553+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.756591+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.757019+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.757034+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.757066+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.768164+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:34.773579+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:35.332370+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:35.892545+00:00", "trade", 8.3077, 3.0]
["2026-09-14T15:11:35.990790+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:36.051847+00:00", "trade", 8.3099, 27.0]
["2026-09-14T15:11:36.142836+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:36.543081+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:36.543541+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:37.858494+00:00", "trade", 8.3084, 5.0]
["2026-09-14T15:11:40.031471+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:11:40.032071+00:00", "trade", 8.305, 13.0]
["2026-09-14T15:11:40.032320+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:40.032539+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:11:40.032633+00:00", "trade", 8.3, 2.0]
["2026-09-14T15:11:40.032634+00:00", "trade", 8.3, 131.0]
["2026-09-14T15:11:40.032635+00:00", "trade", 8.3, 20.0]
["2026-09-14T15:11:40.032639+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:11:40.032655+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.032661+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.032668+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.032675+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.032681+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.032689+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.032695+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.032702+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.032708+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.033081+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.033101+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.033194+00:00", "trade", 8.3, 40.0]
["2026-09-14T15:11:40.033209+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.033629+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.033762+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.034079+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.034258+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.038128+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.039694+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.088810+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.088839+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:40.350052+00:00", "trade", 8.3, 8.0]
["2026-09-14T15:11:40.350084+00:00", "trade", 8.295, 8.0]
["2026-09-14T15:11:40.404803+00:00", "trade", 8.295, 1000.0]
["2026-09-14T15:11:41.598641+00:00", "trade", 8.295, 800.0]
["2026-09-14T15:11:43.701752+00:00", "trade", 8.2576, 100.0]
["2026-09-14T15:11:43.994153+00:00", "trade", 8.2977, 1.0]
["2026-09-14T15:11:44.133855+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:44.133880+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:44.134627+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:44.767755+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:11:44.891503+00:00", "trade", 8.2986, 100.0]
["2026-09-14T15:11:44.922891+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:11:44.994561+00:00", "trade", 8.2957, 110.0]
["2026-09-14T15:11:45.337085+00:00", "trade", 8.295, 50.0]
["2026-09-14T15:11:45.978263+00:00", "trade", 8.2577, 100.0]
["2026-09-14T15:11:47.086439+00:00", "trade", 8.295, 125.0]
["2026-09-14T15:11:47.086472+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:47.086499+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:47.089150+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:48.206392+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:48.289974+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:48.833231+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:48.833258+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:48.833977+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:49.714125+00:00", "trade", 8.3, 31.0]
["2026-09-14T15:11:52.649658+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:11:52.882547+00:00", "trade", 8.3, 50.0]
["2026-09-14T15:11:53.557354+00:00", "trade", 8.292, 1.0]
["2026-09-14T15:11:55.559092+00:00", "trade", 8.2999, 25.0]
["2026-09-14T15:11:55.791903+00:00", "trade", 8.298, 300.0]
["2026-09-14T15:11:55.792629+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:11:56.425855+00:00", "trade", 8.293, 1.0]
["2026-09-14T15:11:56.676087+00:00", "trade", 8.2914, 350.0]
["2026-09-14T15:11:56.726273+00:00", "trade", 8.2977, 3.0]
["2026-09-14T15:11:57.133000+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:11:57.473396+00:00", "trade", 8.3, 49.0]
["2026-09-14T15:11:59.666838+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:11:59.668910+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:11:59.674657+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:11:59.676390+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:11:59.676947+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:00.651236+00:00", "trade", 8.295, 42.0]
["2026-09-14T15:12:01.450995+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:01.844739+00:00", "trade", 8.295, 8.0]
["2026-09-14T15:12:03.249645+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:03.494411+00:00", "trade", 8.2977, 3.0]
["2026-09-14T15:12:03.812112+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:05.415947+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:05.471099+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:06.734488+00:00", "trade", 8.3, 30.0]
["2026-09-14T15:12:06.783325+00:00", "trade", 8.2977, 1.0]
["2026-09-14T15:12:06.944414+00:00", "trade", 8.2818, 100.0]
["2026-09-14T15:12:07.140632+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:12:07.140662+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.140728+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.140751+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.140771+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.140774+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.140776+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.140794+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.140879+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:12:07.141072+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.141176+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.141179+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.141179+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:12:07.141179+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:07.141196+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:07.141202+00:00", "trade", 8.3, 80.0]
["2026-09-14T15:12:07.141247+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141254+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141260+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141268+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141274+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141553+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.141554+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:12:07.141556+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.141556+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141556+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141557+00:00", "trade", 8.3, 132.0]
["2026-09-14T15:12:07.141560+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.141563+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141570+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141582+00:00", "trade", 8.3, 240.0]
["2026-09-14T15:12:07.141638+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141668+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141669+00:00", "trade", 8.3, 134.0]
["2026-09-14T15:12:07.141674+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141682+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141684+00:00", "trade", 8.3, 160.0]
["2026-09-14T15:12:07.141704+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141718+00:00", "trade", 8.3, 140.0]
["2026-09-14T15:12:07.141729+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141759+00:00", "trade", 8.3, 20.0]
["2026-09-14T15:12:07.141864+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141878+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141881+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141893+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:12:07.141902+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141907+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141972+00:00", "trade", 8.3, 108.0]
["2026-09-14T15:12:07.141972+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:12:07.141986+00:00", "trade", 8.3, 113.0]
["2026-09-14T15:12:07.141986+00:00", "trade", 8.3, 211.0]
["2026-09-14T15:12:07.141990+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.141995+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:07.142067+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142075+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142081+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142089+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142102+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142109+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142122+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142378+00:00", "trade", 8.3, 4.0]
["2026-09-14T15:12:07.142380+00:00", "trade", 8.3, 132.0]
["2026-09-14T15:12:07.142380+00:00", "trade", 8.3, 211.0]
["2026-09-14T15:12:07.142387+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142412+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142428+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142436+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142444+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142451+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142715+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.142745+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142799+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.142799+00:00", "trade", 8.3, 44.0]
["2026-09-14T15:12:07.142800+00:00", "trade", 8.3, 9.0]
["2026-09-14T15:12:07.142801+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142822+00:00", "trade", 8.3, 91.0]
["2026-09-14T15:12:07.142823+00:00", "trade", 8.3, 132.0]
["2026-09-14T15:12:07.142824+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.142825+00:00", "trade", 8.3, 66.0]
["2026-09-14T15:12:07.142825+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142829+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:12:07.142830+00:00", "trade", 8.3, 29.0]
["2026-09-14T15:12:07.142832+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142838+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142883+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.142884+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:07.142959+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.142966+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.142972+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.142979+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.142985+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.142999+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.143020+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.143151+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.143152+00:00", "trade", 8.3, 132.0]
["2026-09-14T15:12:07.143154+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:12:07.143155+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.143156+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:12:07.143157+00:00", "trade", 8.3, 133.0]
["2026-09-14T15:12:07.143159+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.143159+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.143160+00:00", "trade", 8.3, 9.0]
["2026-09-14T15:12:07.143162+00:00", "trade", 8.3, 91.0]
["2026-09-14T15:12:07.143164+00:00", "trade", 8.3, 66.0]
["2026-09-14T15:12:07.143165+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.143165+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.143169+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.143172+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.143178+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.143211+00:00", "trade", 8.3, 240.0]
["2026-09-14T15:12:07.143218+00:00", "trade", 8.3, 118.0]
["2026-09-14T15:12:07.143222+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.143224+00:00", "trade", 8.3, 267.0]
["2026-09-14T15:12:07.143224+00:00", "trade", 8.3, 116.0]
["2026-09-14T15:12:07.143229+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:07.143239+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.143294+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143307+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143360+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143363+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143370+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143373+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143376+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143383+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143390+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143394+00:00", "trade", 8.3, 85.0]
["2026-09-14T15:12:07.143429+00:00", "trade", 8.3, 3.0]
["2026-09-14T15:12:07.143447+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143450+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143509+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143541+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143549+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143579+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143594+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143599+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.143601+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143636+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143673+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:07.143677+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143678+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143760+00:00", "trade", 8.3, 20.0]
["2026-09-14T15:12:07.143802+00:00", "trade", 8.3, 85.0]
["2026-09-14T15:12:07.143846+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143862+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143939+00:00", "trade", 8.3, 132.0]
["2026-09-14T15:12:07.143939+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143940+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:12:07.143941+00:00", "trade", 8.3, 68.0]
["2026-09-14T15:12:07.143946+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.143953+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.144214+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.144629+00:00", "trade", 8.3, 113.0]
["2026-09-14T15:12:07.144631+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.144631+00:00", "trade", 8.3, 134.0]
["2026-09-14T15:12:07.144632+00:00", "trade", 8.3, 53.0]
["2026-09-14T15:12:07.144650+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.144715+00:00", "trade", 8.3, 11.0]
["2026-09-14T15:12:07.154296+00:00", "trade", 8.3, 98.0]
["2026-09-14T15:12:07.154296+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.154297+00:00", "trade", 8.3, 267.0]
["2026-09-14T15:12:07.154298+00:00", "trade", 8.3, 147.0]
["2026-09-14T15:12:07.154303+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.154310+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.154330+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.154343+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.154350+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.154362+00:00", "trade", 8.3, 93.0]
["2026-09-14T15:12:07.154363+00:00", "trade", 8.3, 107.0]
["2026-09-14T15:12:07.154363+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.154369+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.169430+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.169710+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:07.425183+00:00", "trade", 8.3, 34.0]
["2026-09-14T15:12:07.425184+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:12:07.425190+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:07.425203+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425210+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425212+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:07.425217+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425223+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425229+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425236+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425256+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425269+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425275+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425281+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425305+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.425529+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.426509+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.438586+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.438611+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.438720+00:00", "trade", 8.31, 5.0]
["2026-09-14T15:12:07.438987+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.439012+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.439140+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442706+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:07.442712+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442719+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442725+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442732+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442745+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442746+00:00", "trade", 8.31, 2511.0]
["2026-09-14T15:12:07.442748+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442751+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442758+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442765+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442772+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:07.442779+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:07.442786+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:07.442793+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:07.442799+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:07.442806+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:07.442813+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:07.442826+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:07.442827+00:00", "trade", 8.31, 80.0]
["2026-09-14T15:12:07.442897+00:00", "trade", 8.31, 38.0]
["2026-09-14T15:12:07.442950+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:07.443124+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:07.443125+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.443164+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.443229+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.443344+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.443397+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.443405+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.443781+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.444876+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.444883+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.446817+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.446841+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.448201+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.448226+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.449774+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.450464+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.450486+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.451020+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.451224+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.454044+00:00", "trade", 8.315, 18.0]
["2026-09-14T15:12:07.454487+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.454495+00:00", "trade", 8.315, 125.0]
["2026-09-14T15:12:07.454959+00:00", "trade", 8.315, 125.0]
["2026-09-14T15:12:07.455226+00:00", "trade", 8.315, 50.0]
["2026-09-14T15:12:07.474830+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.474841+00:00", "trade", 8.315, 300.0]
["2026-09-14T15:12:07.474844+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:07.474844+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:07.474845+00:00", "trade", 8.31, 270.0]
["2026-09-14T15:12:07.474845+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.474851+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.474870+00:00", "trade", 8.315, 190.0]
["2026-09-14T15:12:07.474988+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.475281+00:00", "trade", 8.315, 300.0]
["2026-09-14T15:12:07.475302+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:07.475412+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.475420+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.475456+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.475465+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.475499+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.475527+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.475563+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.475964+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.476013+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.476398+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:12:07.476510+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.476859+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.477223+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.477709+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.477720+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.477956+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.486075+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:12:07.486541+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:12:07.486557+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:12:07.486818+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.487281+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.487299+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.547811+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:07.945584+00:00", "trade", 8.2614, 12.0]
["2026-09-14T15:12:08.143325+00:00", "trade", 8.315, 32.0]
["2026-09-14T15:12:08.482376+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:12:09.097607+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.156326+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.379141+00:00", "trade", 8.3199, 350.0]
["2026-09-14T15:12:10.640673+00:00", "trade", 8.315, 6.0]
["2026-09-14T15:12:10.641017+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:12:10.641492+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:12:10.641770+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.642238+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.642260+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.642302+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.642740+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.642763+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.643231+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.643244+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.643719+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.643731+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.644234+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.644683+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.644731+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.645150+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.645222+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.645611+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.645700+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.646086+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.646183+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.646551+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.646665+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.647013+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.647147+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.647475+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.647632+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.647934+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.648116+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.648396+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.648613+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.648855+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.649100+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.649323+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.649582+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.649790+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.650072+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.650250+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.650556+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.650710+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.651039+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.651171+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.651525+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.651633+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.652008+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.652022+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.652493+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.652505+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.652984+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.652997+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.653470+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.653484+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.653962+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.653976+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.654447+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.654463+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.654938+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.654952+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.655417+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.655433+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.655906+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.655920+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.656397+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.656405+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.656881+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.656900+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.657381+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.657395+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.657873+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.657887+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.658358+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.658374+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.658851+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.658864+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.659331+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.659373+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.659822+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.659840+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.660305+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.660322+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.660794+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.660839+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.661279+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.661298+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:10.796487+00:00", "trade", 8.2615, 100.0]
["2026-09-14T15:12:11.000828+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.059751+00:00", "trade", 8.315, 5.0]
["2026-09-14T15:12:11.581626+00:00", "trade", 8.32, 5.0]
["2026-09-14T15:12:11.581952+00:00", "trade", 8.32, 5.0]
["2026-09-14T15:12:11.582985+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.583342+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.602134+00:00", "trade", 8.32, 5.0]
["2026-09-14T15:12:11.602620+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.603068+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603102+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.603116+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.603118+00:00", "trade", 8.32, 80.0]
["2026-09-14T15:12:11.603122+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603129+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603136+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603156+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603316+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603338+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603345+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603352+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603364+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:12:11.603378+00:00", "trade", 8.32, 1000.0]
["2026-09-14T15:12:11.603421+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603450+00:00", "trade", 8.32, 23.0]
["2026-09-14T15:12:11.603549+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603592+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603653+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603653+00:00", "trade", 8.32, 1750.0]
["2026-09-14T15:12:11.603653+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603690+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603692+00:00", "trade", 8.32, 1750.0]
["2026-09-14T15:12:11.603700+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603702+00:00", "trade", 8.32, 1750.0]
["2026-09-14T15:12:11.603708+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603708+00:00", "trade", 8.32, 285.0]
["2026-09-14T15:12:11.603716+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603717+00:00", "trade", 8.32, 1750.0]
["2026-09-14T15:12:11.603722+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603724+00:00", "trade", 8.32, 150.0]
["2026-09-14T15:12:11.603732+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603741+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603746+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603763+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603779+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:12:11.603848+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603850+00:00", "trade", 8.32, 300.0]
["2026-09-14T15:12:11.603850+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.603868+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603945+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603954+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.603966+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:12:11.603980+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.603996+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604008+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604016+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604024+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604034+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604046+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604053+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604060+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.604092+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604130+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604152+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604157+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604175+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604192+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604195+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604225+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604228+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604232+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604265+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:12:11.604326+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.604346+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.604435+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.604466+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:12:11.604539+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:12:11.604556+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:12:11.604672+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.604673+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:12:11.604762+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.604778+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.604781+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:12:11.604789+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.604840+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.604853+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:12:11.604875+00:00", "trade", 8.32, 5.0]
["2026-09-14T15:12:11.604933+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:12:11.605349+00:00", "trade", 8.32, 4.0]
["2026-09-14T15:12:11.605350+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.605352+00:00", "trade", 8.32, 132.0]
["2026-09-14T15:12:11.605353+00:00", "trade", 8.32, 145.0]
["2026-09-14T15:12:11.605354+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.605357+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.605358+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.605399+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605405+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605411+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605419+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605425+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605426+00:00", "trade", 8.32, 130.0]
["2026-09-14T15:12:11.605432+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605433+00:00", "trade", 8.32, 20.0]
["2026-09-14T15:12:11.605434+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.605439+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605446+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605453+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605460+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605474+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605475+00:00", "trade", 8.32, 129.0]
["2026-09-14T15:12:11.605480+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605483+00:00", "trade", 8.32, 22.0]
["2026-09-14T15:12:11.605487+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605494+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605501+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605507+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605514+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605521+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605572+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605683+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605689+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605703+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605718+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605757+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605788+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605789+00:00", "trade", 8.32, 146.0]
["2026-09-14T15:12:11.605790+00:00", "trade", 8.32, 111.0]
["2026-09-14T15:12:11.605800+00:00", "trade", 8.32, 113.0]
["2026-09-14T15:12:11.605800+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:11.605802+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:12:11.605802+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:12:11.605848+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605855+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605858+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605862+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605869+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605876+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605883+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605889+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605890+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605891+00:00", "trade", 8.32, 34.0]
["2026-09-14T15:12:11.605908+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605912+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.605924+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606081+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606146+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606191+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606223+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606230+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606236+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606249+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606469+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606846+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606847+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:11.606849+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:11.606867+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606874+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606882+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606883+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606889+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606895+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606909+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606916+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606922+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606929+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606935+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606941+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606948+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606955+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.606961+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.607084+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:11.607100+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607108+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607114+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607121+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607127+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607134+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607141+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607148+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607155+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607162+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607169+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607173+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607186+00:00", "trade", 8.31, 20.0]
["2026-09-14T15:12:11.607199+00:00", "trade", 8.31, 60.0]
["2026-09-14T15:12:11.607240+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.607251+00:00", "trade", 8.31, 27.0]
["2026-09-14T15:12:11.607309+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:11.607476+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.607565+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.607583+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.607605+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.607623+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.607688+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.607815+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.607848+00:00", "trade", 8.32, 6.0]
["2026-09-14T15:12:11.607955+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.608048+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.608136+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.608619+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.609730+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.609856+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.610412+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.611905+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.612606+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.618383+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.618408+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.618909+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.651188+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.706308+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:11.710342+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:12.648489+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:12.648997+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:13.171670+00:00", "trade", 8.305, 118.0]
["2026-09-14T15:12:14.221335+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:14.221846+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:15.099566+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:15.890806+00:00", "trade", 8.3086, 2.0]
["2026-09-14T15:12:16.150752+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:12:16.209786+00:00", "trade", 8.3057, 100.0]
["2026-09-14T15:12:17.307474+00:00", "trade", 8.3077, 1.0]
["2026-09-14T15:12:17.624364+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:17.625144+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:17.829819+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:18.479368+00:00", "trade", 8.3081, 1.0]
["2026-09-14T15:12:18.601418+00:00", "trade", 8.305, 3.0]
["2026-09-14T15:12:18.830599+00:00", "trade", 8.3098, 10.0]
["2026-09-14T15:12:20.169220+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:20.169247+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:20.169254+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:20.169754+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:20.169822+00:00", "trade", 8.3, 5.0]
["2026-09-14T15:12:20.171342+00:00", "trade", 8.3, 5.0]
["2026-09-14T15:12:20.176285+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:20.176311+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:20.260450+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:21.300761+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:21.301859+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:21.591624+00:00", "trade", 8.3003, 4000.0]
["2026-09-14T15:12:21.592400+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:21.696004+00:00", "trade", 8.2655, 600.0]
["2026-09-14T15:12:22.012612+00:00", "trade", 8.3084, 45.0]
["2026-09-14T15:12:22.441361+00:00", "trade", 8.3104, 1.0]
["2026-09-14T15:12:22.484276+00:00", "trade", 8.3077, 12.0]
["2026-09-14T15:12:22.523411+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:23.296524+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:23.597997+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:23.600237+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:24.684757+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:12:24.837209+00:00", "trade", 8.305, 323.0]
["2026-09-14T15:12:25.368177+00:00", "trade", 8.305, 125.0]
["2026-09-14T15:12:25.368444+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:25.368659+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:25.609875+00:00", "trade", 8.3085, 1.0]
["2026-09-14T15:12:25.965698+00:00", "trade", 8.3077, 1.0]
["2026-09-14T15:12:26.079497+00:00", "trade", 8.3104, 9.0]
["2026-09-14T15:12:26.730275+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:26.730281+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:26.731023+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:27.069918+00:00", "trade", 8.305, 7.0]
["2026-09-14T15:12:27.753851+00:00", "trade", 8.305, 63.0]
["2026-09-14T15:12:27.754543+00:00", "trade", 8.305, 63.0]
["2026-09-14T15:12:28.355168+00:00", "trade", 8.3099, 220.0]
["2026-09-14T15:12:29.825021+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825080+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825087+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825162+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825163+00:00", "trade", 8.31, 132.0]
["2026-09-14T15:12:29.825166+00:00", "trade", 8.31, 173.0]
["2026-09-14T15:12:29.825166+00:00", "trade", 8.31, 278.0]
["2026-09-14T15:12:29.825168+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:12:29.825170+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:12:29.825170+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825175+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:12:29.825175+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:12:29.825175+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:29.825177+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:29.825177+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825182+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:12:29.825184+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:12:29.825184+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:12:29.825184+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:12:29.825219+00:00", "trade", 8.31, 2.0]
["2026-09-14T15:12:29.825220+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:29.825222+00:00", "trade", 8.31, 118.0]
["2026-09-14T15:12:29.825332+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825339+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825346+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825418+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825425+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825431+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825439+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825445+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825449+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:29.825451+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825452+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:29.825458+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825465+00:00", "trade", 8.31, 408.0]
["2026-09-14T15:12:29.825465+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825577+00:00", "trade", 8.31, 36.0]
["2026-09-14T15:12:29.825592+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825669+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:29.825745+00:00", "trade", 8.31, 224.0]
["2026-09-14T15:12:29.825746+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:29.825747+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:12:29.825798+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:12:29.825817+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.825825+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.826013+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.826064+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.826068+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.826094+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.826331+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.826389+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.826526+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.827732+00:00", "trade", 8.31, 11.0]
["2026-09-14T15:12:29.828095+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.828545+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.836818+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.855759+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.891267+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:12:29.897648+00:00", "trade", 8.315, 13.0]
["2026-09-14T15:12:29.897680+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.897841+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.898192+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.898645+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.898724+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:29.899225+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:30.364036+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:30.364493+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:30.905103+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:31.239405+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:31.239431+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:32.677289+00:00", "trade", 8.3085, 2.0]
["2026-09-14T15:12:32.960837+00:00", "trade", 8.2669, 100.0]
["2026-09-14T15:12:33.226646+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:33.227111+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:33.738913+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:33.739546+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:33.739684+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:33.740175+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:33.740186+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:33.740584+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:33.741071+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:33.741333+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:34.040955+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:34.041417+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:35.500878+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:35.501329+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:36.162930+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:12:36.162951+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:12:37.197292+00:00", "trade", 8.3186, 37.0]
["2026-09-14T15:12:38.666301+00:00", "trade", 8.315, 3.0]
["2026-09-14T15:12:38.679947+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:38.680341+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:38.681180+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:38.732895+00:00", "trade", 8.31, 13.0]
["2026-09-14T15:12:38.732897+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:12:38.732902+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:38.732925+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:38.732931+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:38.732938+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:38.732945+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:12:38.732959+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:38.732974+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:38.732980+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:38.732986+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:38.732993+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:38.733000+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:12:38.733034+00:00", "trade", 8.31, 12.0]
["2026-09-14T15:12:38.733277+00:00", "trade", 8.31, 132.0]
["2026-09-14T15:12:38.733278+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.733280+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.733293+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.733319+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.733978+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.737042+00:00", "trade", 8.3, 962.0]
["2026-09-14T15:12:38.737077+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.737090+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.737097+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.737099+00:00", "trade", 8.3, 60.0]
["2026-09-14T15:12:38.737100+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:38.737102+00:00", "trade", 8.3, 400.0]
["2026-09-14T15:12:38.737104+00:00", "trade", 8.3, 400.0]
["2026-09-14T15:12:38.737110+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.737129+00:00", "trade", 8.3, 1000.0]
["2026-09-14T15:12:38.737130+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.737131+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.737137+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.737151+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:12:38.737158+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:38.737166+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:38.737172+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:38.737179+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:38.737185+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:38.737191+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:38.737198+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:38.737463+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:12:38.737503+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:38.737506+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.737515+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.738086+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.738159+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.738828+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.739796+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.742216+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.742685+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.769401+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.769431+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.769460+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:38.837840+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:38.838313+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:38.838331+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:38.838372+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:39.124402+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:12:39.124815+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:39.375989+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:41.380505+00:00", "trade", 8.3, 50.0]
["2026-09-14T15:12:41.890965+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:12:42.775715+00:00", "trade", 8.3074, 83.0]
["2026-09-14T15:12:43.801914+00:00", "trade", 8.31, 24.0]
["2026-09-14T15:12:44.653883+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:44.654209+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:45.553854+00:00", "trade", 8.3, 2.0]
["2026-09-14T15:12:45.677800+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:46.105819+00:00", "trade", 8.31, 29.0]
["2026-09-14T15:12:47.135649+00:00", "trade", 8.3, 2500.0]
["2026-09-14T15:12:49.402814+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:12:49.904372+00:00", "trade", 8.3074, 8.0]
["2026-09-14T15:12:49.904741+00:00", "trade", 8.3074, 1.0]
["2026-09-14T15:12:50.890373+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:51.172863+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:12:51.172869+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:51.176513+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:51.213322+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:51.471231+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:51.471280+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:51.608615+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:52.220545+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:52.220571+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:52.220578+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:52.321017+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:52.322116+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:53.093234+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:53.093262+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:54.074430+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:54.990063+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:54.996844+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:54.996870+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:54.997402+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:54.997504+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:55.306913+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:55.728951+00:00", "trade", 8.2977, 1.0]
["2026-09-14T15:12:55.731050+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:55.777016+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:56.467516+00:00", "trade", 8.2977, 1.0]
["2026-09-14T15:12:57.097681+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:58.251784+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:59.051121+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:12:59.109044+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:02.757368+00:00", "trade", 8.2724, 100.0]
["2026-09-14T15:13:02.758176+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:02.758635+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:05.370543+00:00", "trade", 8.2931, 325.0]
["2026-09-14T15:13:05.372938+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:05.380274+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:06.391764+00:00", "trade", 8.3, 7.0]
["2026-09-14T15:13:07.603450+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:07.603477+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:07.603484+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:07.604497+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:07.605055+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.081503+00:00", "trade", 8.2985, 1.0]
["2026-09-14T15:13:09.345076+00:00", "trade", 8.29, 39.0]
["2026-09-14T15:13:09.345724+00:00", "trade", 8.29, 4.0]
["2026-09-14T15:13:09.345954+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:09.345975+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.345981+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.345987+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.345995+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.346002+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.346009+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.346011+00:00", "trade", 8.29, 2185.0]
["2026-09-14T15:13:09.346013+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.346016+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.346030+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.346033+00:00", "trade", 8.29, 403.0]
["2026-09-14T15:13:09.346034+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.346036+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346043+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346045+00:00", "trade", 8.29, 180.0]
["2026-09-14T15:13:09.346046+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:09.346050+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346053+00:00", "trade", 8.29, 1847.0]
["2026-09-14T15:13:09.346053+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346056+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346063+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346064+00:00", "trade", 8.29, 20.0]
["2026-09-14T15:13:09.346064+00:00", "trade", 8.29, 65.0]
["2026-09-14T15:13:09.346070+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346074+00:00", "trade", 8.29, 6565.0]
["2026-09-14T15:13:09.346075+00:00", "trade", 8.29, 43.0]
["2026-09-14T15:13:09.346075+00:00", "trade", 8.29, 382.0]
["2026-09-14T15:13:09.346076+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346076+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346087+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346104+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.346152+00:00", "trade", 8.29, 98.0]
["2026-09-14T15:13:09.346195+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.346216+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.346689+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.346699+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.346709+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.346758+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.346807+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.347047+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.347512+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.347960+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.348030+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.350968+00:00", "trade", 8.29, 22333.0]
["2026-09-14T15:13:09.351648+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.351749+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.352029+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:13:09.352736+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:09.358227+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:09.358291+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:09.358292+00:00", "trade", 8.29, 25.0]
["2026-09-14T15:13:09.358293+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:09.358295+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:09.358509+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.358537+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.358543+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.358568+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.358575+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:09.358674+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:09.358691+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.358801+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.358803+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:09.358858+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:09.358859+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:09.358859+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.358906+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.358970+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.358971+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.359233+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.359271+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.359303+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.359310+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.359460+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.359645+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.359778+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.397964+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.398479+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.398490+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.398918+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.407913+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:09.490089+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:10.660062+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:13:10.853094+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:10.913410+00:00", "trade", 8.2977, 1.0]
["2026-09-14T15:13:11.435937+00:00", "trade", 8.2985, 50.0]
["2026-09-14T15:13:13.631338+00:00", "trade", 8.2999, 11.0]
["2026-09-14T15:13:14.976479+00:00", "trade", 8.295, 12.0]
["2026-09-14T15:13:15.137650+00:00", "trade", 8.2928, 4.0]
["2026-09-14T15:13:15.138006+00:00", "trade", 8.2928, 1.0]
["2026-09-14T15:13:15.458017+00:00", "trade", 8.2765, 100.0]
["2026-09-14T15:13:16.658003+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:16.658279+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:16.658509+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:16.658528+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:16.658963+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:16.667933+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:16.726269+00:00", "trade", 8.295, 3000.0]
["2026-09-14T15:13:17.470444+00:00", "trade", 8.2959, 200.0]
["2026-09-14T15:13:18.067186+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.067644+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.169515+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.170480+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.177256+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.179451+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.330033+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.330034+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:13:18.330035+00:00", "trade", 8.3, 1500.0]
["2026-09-14T15:13:18.330040+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.330082+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.330088+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.330095+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.330102+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.330108+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:18.330121+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:18.330128+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:18.330134+00:00", "trade", 8.3, 20.0]
["2026-09-14T15:13:18.330135+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:13:18.330135+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:18.330135+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:18.330141+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:18.330147+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:18.330154+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:18.330162+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:18.330189+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:13:18.330343+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.330588+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.330595+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.330626+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.330676+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.330924+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.330935+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.331042+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.331055+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.331098+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.331192+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.332344+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.339576+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:18.350641+00:00", "trade", 8.3, 11.0]
["2026-09-14T15:13:18.381925+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.252949+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.253025+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.253544+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.253909+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.253919+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.253994+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.254384+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.262879+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.416045+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.416224+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.416727+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.416771+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:19.417224+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.004034+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:13:20.004501+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:13:20.004518+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:13:20.004578+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.005091+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.005107+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.005540+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.005580+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.005598+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.006071+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.006081+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.006553+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.006567+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.007047+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.007061+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.007205+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.007238+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.007325+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.007812+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.007822+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.008060+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.008319+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.008811+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.008820+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.009051+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.009275+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.009281+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:20.168187+00:00", "trade", 8.305, 11.0]
["2026-09-14T15:13:21.513753+00:00", "trade", 8.305, 60.0]
["2026-09-14T15:13:21.736603+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:21.737058+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.445147+00:00", "trade", 8.305, 125.0]
["2026-09-14T15:13:22.445488+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:13:22.445572+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.445717+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.445762+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.446084+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.446255+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.446261+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.446289+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.446697+00:00", "trade", 8.305, 200.0]
["2026-09-14T15:13:22.446742+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.447082+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.447518+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.447572+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.447949+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.447990+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.448022+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.448049+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.448440+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.448469+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.448514+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.455511+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.549053+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.549187+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.549618+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.549694+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.549724+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.550213+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.550220+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.559118+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:22.799374+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:23.191745+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:23.192253+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:23.192708+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:23.192850+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:23.193352+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:23.193584+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:23.193804+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:23.201678+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:25.389929+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:25.464747+00:00", "trade", 8.3003, 500.0]
["2026-09-14T15:13:25.565701+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:25.565919+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:25.566212+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:25.566447+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:25.566480+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:25.575640+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:25.636118+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:25.666890+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:27.042718+00:00", "trade", 8.305, 1.0]
["2026-09-14T15:13:27.446345+00:00", "trade", 8.3001, 851.0]
["2026-09-14T15:13:27.796806+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:27.801947+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:29.345038+00:00", "trade", 8.3077, 1.0]
["2026-09-14T15:13:29.403323+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:29.403385+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:30.441304+00:00", "trade", 8.3014, 16.0]
["2026-09-14T15:13:30.496186+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:13:30.496186+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:13:30.496247+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:13:30.496249+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:13:30.496368+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:30.496375+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:30.496381+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:30.496387+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:30.496401+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:30.496407+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:30.496414+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:30.496563+00:00", "trade", 8.3, 23.0]
["2026-09-14T15:13:30.496568+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:30.496610+00:00", "trade", 8.3, 5.0]
["2026-09-14T15:13:30.496610+00:00", "trade", 8.3, 13.0]
["2026-09-14T15:13:30.496631+00:00", "trade", 8.3, 290.0]
["2026-09-14T15:13:30.496644+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:13:30.496649+00:00", "trade", 8.3, 98.0]
["2026-09-14T15:13:30.496649+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:13:30.496650+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.496662+00:00", "trade", 8.3, 77.0]
["2026-09-14T15:13:30.496702+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:13:30.496709+00:00", "trade", 8.3, 20.0]
["2026-09-14T15:13:30.496727+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.496734+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.496773+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.496936+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497013+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497126+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497147+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497153+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497233+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497238+00:00", "trade", 8.295, 274.0]
["2026-09-14T15:13:30.497241+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497394+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497468+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497579+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497654+00:00", "trade", 8.295, 26.0]
["2026-09-14T15:13:30.497750+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:13:30.497760+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:13:30.497810+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497930+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.497981+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:13:30.498037+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.498044+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.498203+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.498222+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.499485+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.504699+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:13:30.505378+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.505437+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.505452+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.505936+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.506390+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.528331+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.874195+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.874207+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.936391+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.937875+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.937885+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:30.938152+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.015799+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.015807+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.180031+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.229038+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.497174+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.497677+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.591710+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.592290+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.594231+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.597720+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.597732+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.602070+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.833727+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.973534+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:31.982082+00:00", "trade", 8.2986, 1.0]
["2026-09-14T15:13:32.263445+00:00", "trade", 8.2986, 1.0]
["2026-09-14T15:13:32.431093+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.431100+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.431159+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.431575+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.431616+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.431989+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.960628+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.961147+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.961157+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.961600+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.961698+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:32.962196+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:33.531548+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:33.531823+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:33.532051+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:33.532285+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:33.933129+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:34.548441+00:00", "trade", 8.3, 25.0]
["2026-09-14T15:13:35.268860+00:00", "trade", 8.2977, 2.0]
["2026-09-14T15:13:35.873523+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:35.873910+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:35.874058+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:35.874405+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:35.874463+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:35.875306+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:35.875760+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:35.948387+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:35.949350+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:35.958333+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:36.211531+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:36.212482+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:36.221460+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:36.694438+00:00", "trade", 8.2975, 74.0]
["2026-09-14T15:13:39.036541+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:39.320939+00:00", "trade", 8.298, 58.0]
["2026-09-14T15:13:40.288892+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:40.289429+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:40.289434+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:40.289481+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:40.289533+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:41.031464+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:41.031526+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:41.031838+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:41.045719+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:13:41.045719+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:41.045742+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:41.045786+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:41.045860+00:00", "trade", 8.3, 77.0]
["2026-09-14T15:13:41.045943+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:41.045951+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:41.045969+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:41.045971+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:41.045973+00:00", "trade", 8.29, 4.0]
["2026-09-14T15:13:41.045980+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:13:41.045983+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:41.046009+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:41.046011+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:13:41.046019+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:41.046048+00:00", "trade", 8.29, 5.0]
["2026-09-14T15:13:41.046092+00:00", "trade", 8.295, 125.0]
["2026-09-14T15:13:41.046102+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:13:41.046130+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:13:41.046134+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.046177+00:00", "trade", 8.295, 125.0]
["2026-09-14T15:13:41.046273+00:00", "trade", 8.295, 50.0]
["2026-09-14T15:13:41.046549+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.046569+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.046730+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.046897+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.046907+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.046915+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.049108+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.052888+00:00", "trade", 8.29, 9.0]
["2026-09-14T15:13:41.055992+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.056024+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.056396+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:41.056706+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.056755+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.057253+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.057729+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.058004+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.058129+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.058522+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.058594+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.058637+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.058993+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:41.059314+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.059465+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.059792+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:41.071120+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:13:42.146761+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:42.147408+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:42.147431+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:13:42.157003+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.157007+00:00", "trade", 8.29, 4.0]
["2026-09-14T15:13:42.157353+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.157401+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.157452+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.157498+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.157655+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.157789+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.158240+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.158504+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.158907+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.160168+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.160252+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.161407+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.161859+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.190662+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.190796+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:42.191176+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.191640+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.191668+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.191726+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.291149+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:42.291675+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:42.292229+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:43.182554+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:43.182605+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:43.182731+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:43.183276+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:43.722056+00:00", "trade", 8.2977, 3.0]
["2026-09-14T15:13:45.385949+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:45.386010+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:45.386639+00:00", "trade", 8.29, 23.0]
["2026-09-14T15:13:45.386685+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:45.386692+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:45.386698+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:13:45.386761+00:00", "trade", 8.29, 4.0]
["2026-09-14T15:13:45.386920+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:13:45.386992+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.386999+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.387031+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.387280+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.387397+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.387745+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.387843+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.388135+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.388208+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.392468+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.420828+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.420857+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.421355+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.913172+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.913199+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:45.914390+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:47.057911+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:47.851507+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:47.913414+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:47.914035+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:47.914409+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:48.117045+00:00", "trade", 8.2877, 1.0]
["2026-09-14T15:13:48.971441+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:48.971479+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:48.971486+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:48.972317+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:49.048523+00:00", "trade", 8.2877, 1.0]
["2026-09-14T15:13:49.048572+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:49.747190+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:49.747216+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:49.747282+00:00", "trade", 8.281, 55.0]
["2026-09-14T15:13:49.747308+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:49.747733+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:49.748041+00:00", "trade", 8.28, 3745.0]
["2026-09-14T15:13:49.748424+00:00", "trade", 8.2801, 3745.0]
["2026-09-14T15:13:49.748780+00:00", "trade", 8.2801, 14294.0]
["2026-09-14T15:13:49.748980+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:49.749005+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:13:49.749020+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749027+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749036+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749054+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749061+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749067+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749074+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749086+00:00", "trade", 8.28, 140.0]
["2026-09-14T15:13:49.749089+00:00", "trade", 8.28, 40.0]
["2026-09-14T15:13:49.749091+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749101+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749102+00:00", "trade", 8.28, 2500.0]
["2026-09-14T15:13:49.749106+00:00", "trade", 8.28, 40.0]
["2026-09-14T15:13:49.749117+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749136+00:00", "trade", 8.28, 60.0]
["2026-09-14T15:13:49.749137+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:13:49.749137+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:13:49.749179+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:13:49.749180+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:13:49.749186+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.749220+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.749229+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.749234+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.749243+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.749496+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.749617+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.749628+00:00", "trade", 8.275, 74.0]
["2026-09-14T15:13:49.749672+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.749854+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.749868+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.749997+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.750179+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.750698+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.751574+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.751838+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.751886+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.753606+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.754053+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.770613+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:49.770619+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:50.411451+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:50.421982+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:50.422246+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:50.431927+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:50.432388+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:50.470476+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:50.480448+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:50.480902+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:50.735285+00:00", "trade", 8.275, 29.0]
["2026-09-14T15:13:51.774426+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.776075+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.776568+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.776586+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.777018+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.777121+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.778075+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.778098+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.778542+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.778576+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.778600+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.787085+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.844087+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.844387+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.844853+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.844991+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.845075+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.845482+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.845493+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.846030+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.855044+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.870652+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.870690+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.871314+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.871336+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.871773+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.871782+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.871839+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.872274+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.872319+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.872328+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.872826+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.873007+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.873239+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.881803+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.882254+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.886581+00:00", "trade", 8.2785, 68.0]
["2026-09-14T15:13:51.886943+00:00", "trade", 8.2785, 1.0]
["2026-09-14T15:13:51.887032+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.887348+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.887534+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.887546+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:51.887684+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:52.265811+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:52.711246+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:54.289602+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:54.839756+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:54.840267+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:54.840406+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:54.890298+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:54.890772+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:55.514508+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:55.757544+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:55.901401+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:55.901446+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:55.995173+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:56.890132+00:00", "trade", 8.2799, 1231.0]
["2026-09-14T15:13:57.088433+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:57.579610+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:57.669912+00:00", "trade", 8.2786, 7.0]
["2026-09-14T15:13:57.763451+00:00", "trade", 8.2723, 97.0]
["2026-09-14T15:13:58.009263+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:13:58.774801+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:13:58.774808+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:00.872516+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:14:00.873120+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:14:00.873790+00:00", "trade", 8.275, 200.0]
["2026-09-14T15:14:00.874347+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:14:00.881672+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:00.881722+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:00.881805+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:00.882238+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:00.882243+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:00.943041+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:00.956340+00:00", "trade", 8.2777, 1.0]
["2026-09-14T15:14:01.821077+00:00", "trade", 8.275, 10.0]
["2026-09-14T15:14:02.459192+00:00", "trade", 8.275, 200.0]
["2026-09-14T15:14:02.651129+00:00", "trade", 8.2723, 1.0]
["2026-09-14T15:14:02.934955+00:00", "trade", 8.2728, 6.0]
["2026-09-14T15:14:02.947191+00:00", "trade", 8.2728, 1.0]
["2026-09-14T15:14:02.952923+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:03.350884+00:00", "trade", 8.2706, 200.0]
["2026-09-14T15:14:03.707382+00:00", "trade", 8.2728, 3.0]
["2026-09-14T15:14:03.707432+00:00", "trade", 8.2728, 1.0]
["2026-09-14T15:14:03.793370+00:00", "trade", 8.2728, 1.0]
["2026-09-14T15:14:04.046114+00:00", "trade", 8.2701, 500.0]
["2026-09-14T15:14:04.435679+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:04.586233+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:14:04.586816+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:05.979887+00:00", "trade", 8.275, 200.0]
["2026-09-14T15:14:06.207364+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:06.243813+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:06.861857+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:06.933007+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:09.608734+00:00", "trade", 8.275, 1.0]
["2026-09-14T15:14:11.332748+00:00", "trade", 8.275, 3.0]
["2026-09-14T15:14:11.339306+00:00", "trade", 8.275, 500.0]
["2026-09-14T15:14:11.524972+00:00", "trade", 8.2723, 48.0]
["2026-09-14T15:14:12.133428+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:12.357374+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:13.559964+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:13.570357+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:13.570383+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:13.570804+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:13.570815+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:13.578943+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:14:13.599797+00:00", "trade", 8.275, 4.0]
["2026-09-14T15:14:14.803514+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:14:15.138463+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:15.495745+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:15.634682+00:00", "trade", 8.275, 31.0]
["2026-09-14T15:14:15.639795+00:00", "trade", 8.275, 81.0]
["2026-09-14T15:14:15.645566+00:00", "trade", 8.275, 5.0]
["2026-09-14T15:14:15.649363+00:00", "trade", 8.275, 51.0]
["2026-09-14T15:14:16.416384+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:16.416386+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:14:16.418061+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:16.418071+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:14:16.418074+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:14:16.418081+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:14:16.418087+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:14:16.418121+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:14:16.418127+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:14:16.418137+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.418153+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.418161+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.418181+00:00", "trade", 8.27, 40.0]
["2026-09-14T15:14:16.418339+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.418425+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.418483+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.418511+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:14:16.418524+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.418599+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.418626+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.418634+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.418704+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.419123+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.419217+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.419324+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.419343+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.419402+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.419408+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.419434+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.419751+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.422556+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.422764+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.422789+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.423465+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.454285+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.458074+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.458108+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.458442+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.458690+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.464189+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.464215+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.464716+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.494739+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.494841+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.495035+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.495537+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.495569+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.496045+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.541064+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:14:16.793905+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.794409+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.803641+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.808167+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.923468+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.928615+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.986833+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:16.991189+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.135872+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.136369+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.136409+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.136424+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.136523+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.137121+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.154441+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.154954+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.155397+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.155446+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.197827+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:17.434363+00:00", "trade", 8.2601, 500.0]
["2026-09-14T15:14:18.164545+00:00", "trade", 8.2614, 37.0]
["2026-09-14T15:14:18.915318+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:18.915365+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:18.915446+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:18.915875+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:18.975316+00:00", "trade", 8.265, 300.0]
["2026-09-14T15:14:18.975656+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:18.975938+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:18.976356+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:18.976402+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:18.996596+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:14:18.996961+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:18.997005+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:18.997673+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:19.007290+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:19.039837+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:19.039915+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:19.049881+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:19.127430+00:00", "trade", 8.2601, 100.0]
["2026-09-14T15:14:20.006280+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:20.053818+00:00", "trade", 8.2605, 500.0]
["2026-09-14T15:14:20.054785+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:20.057583+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:20.360751+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:20.661765+00:00", "trade", 8.2685, 15.0]
["2026-09-14T15:14:21.290202+00:00", "trade", 8.2653, 100.0]
["2026-09-14T15:14:21.675231+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:22.740936+00:00", "trade", 8.265, 90.0]
["2026-09-14T15:14:23.156581+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:23.690092+00:00", "trade", 8.2605, 500.0]
["2026-09-14T15:14:24.838582+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:25.013064+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:14:25.766075+00:00", "trade", 8.265, 3000.0]
["2026-09-14T15:14:25.960015+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:14:26.387167+00:00", "trade", 8.2601, 25.0]
["2026-09-14T15:14:26.423450+00:00", "trade", 8.265, 500.0]
["2026-09-14T15:14:26.862688+00:00", "trade", 8.2628, 5.0]
["2026-09-14T15:14:26.863046+00:00", "trade", 8.2628, 1.0]
["2026-09-14T15:14:28.696830+00:00", "trade", 8.2872, 17.0]
["2026-09-14T15:14:28.896639+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:29.341167+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:29.341621+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:30.356188+00:00", "trade", 8.265, 11.0]
["2026-09-14T15:14:31.170528+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:31.550519+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:31.981040+00:00", "trade", 8.2776, 1.0]
["2026-09-14T15:14:32.032440+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:14:32.033123+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:32.033462+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:32.035563+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:32.036023+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:32.476053+00:00", "trade", 8.2614, 8.0]
["2026-09-14T15:14:33.551013+00:00", "trade", 8.2604, 600.0]
["2026-09-14T15:14:36.118071+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:14:36.121286+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:14:37.231859+00:00", "trade", 8.2685, 4.0]
["2026-09-14T15:14:37.232250+00:00", "trade", 8.2685, 1.0]
["2026-09-14T15:14:39.224122+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:40.837450+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:40.837571+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:40.837967+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:40.838333+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:40.838383+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:40.848040+00:00", "trade", 8.265, 193.0]
["2026-09-14T15:14:40.848768+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:41.578741+00:00", "trade", 8.265, 300.0]
["2026-09-14T15:14:41.606516+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:14:41.639531+00:00", "trade", 8.2699, 25.0]
["2026-09-14T15:14:42.092083+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.092131+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.092522+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.092552+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.092954+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.293035+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.293486+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.724541+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.724588+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.724648+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.725089+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:42.844042+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:43.172361+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:43.173233+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:43.173280+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:43.173664+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:43.174090+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:44.236536+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:14:44.390246+00:00", "trade", 8.2623, 12.0]
["2026-09-14T15:14:44.422388+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:14:44.597307+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:14:45.391096+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:45.391122+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:45.552261+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:46.149814+00:00", "trade", 8.265, 13.0]
["2026-09-14T15:14:46.486275+00:00", "trade", 8.2686, 1.0]
["2026-09-14T15:14:46.706105+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:46.775737+00:00", "trade", 8.2973, 13.0]
["2026-09-14T15:14:47.450520+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:47.450527+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:47.524278+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:47.806461+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:47.904665+00:00", "trade", 8.2803, 85.0]
["2026-09-14T15:14:48.607505+00:00", "trade", 8.2605, 598.0]
["2026-09-14T15:14:50.230261+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:14:50.296893+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:50.296938+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:50.297446+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:50.452252+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:52.500923+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:52.500938+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:52.501013+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:14:52.501015+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:52.501467+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:14:53.171086+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:14:54.021505+00:00", "trade", 8.27, 63.0]
["2026-09-14T15:14:54.031130+00:00", "trade", 8.2697, 60.0]
["2026-09-14T15:14:58.725346+00:00", "trade", 8.269, 50.0]
["2026-09-14T15:14:59.177025+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:00.409856+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:01.634257+00:00", "trade", 8.26, 20.0]
["2026-09-14T15:15:01.634801+00:00", "trade", 8.265, 20.0]
["2026-09-14T15:15:01.889778+00:00", "trade", 8.265, 21.0]
["2026-09-14T15:15:01.891202+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:15:02.001755+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001765+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:02.001767+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:02.001768+00:00", "trade", 8.27, 58.0]
["2026-09-14T15:15:02.001770+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:02.001789+00:00", "trade", 8.27, 4.0]
["2026-09-14T15:15:02.001793+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:02.001796+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:02.001798+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001805+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001812+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001819+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001826+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001832+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001838+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001845+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001851+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001858+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001865+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:02.001888+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:15:02.001901+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:15:02.001914+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:15:02.001921+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:15:02.002094+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:15:02.002130+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:15:02.002193+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:02.002193+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:02.002194+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:02.002194+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:02.002195+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002200+00:00", "trade", 8.27, 367.0]
["2026-09-14T15:15:02.002267+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002315+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002323+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002326+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002333+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002352+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002389+00:00", "trade", 8.2699, 400.0]
["2026-09-14T15:15:02.002480+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002542+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002574+00:00", "trade", 8.27, 24.0]
["2026-09-14T15:15:02.002618+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002646+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002681+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002717+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002864+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.002878+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.003443+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.003688+00:00", "trade", 8.28, 7693.0]
["2026-09-14T15:15:02.004468+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.004538+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.005305+00:00", "trade", 8.2786, 100.0]
["2026-09-14T15:15:02.006660+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.010778+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.015732+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:15:02.033474+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.033917+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.076148+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.076356+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.076521+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.077295+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.077884+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.572027+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.573560+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:02.729393+00:00", "trade", 8.2799, 18.0]
["2026-09-14T15:15:03.003230+00:00", "trade", 8.275, 18.0]
["2026-09-14T15:15:03.182200+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:03.557091+00:00", "trade", 8.2951, 6.0]
["2026-09-14T15:15:05.498319+00:00", "trade", 8.28, 250.0]
["2026-09-14T15:15:05.653300+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:05.653448+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:05.653458+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:05.653463+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:05.653480+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:15:05.653482+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:05.653483+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:05.653487+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:05.653494+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:05.653541+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:05.653548+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:05.653555+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:15:05.653569+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:15:05.653576+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:15:05.653577+00:00", "trade", 8.28, 189.0]
["2026-09-14T15:15:05.653577+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.653583+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.653602+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.653735+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.653947+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.654113+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.654124+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.654199+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.654340+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.654433+00:00", "trade", 8.2761, 200.0]
["2026-09-14T15:15:05.654503+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.654525+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.655720+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:15:05.655957+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:15:05.656202+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:15:05.656759+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.656878+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.657053+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.657219+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.657538+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.663594+00:00", "trade", 8.29, 500.0]
["2026-09-14T15:15:05.664938+00:00", "trade", 8.28, 500.0]
["2026-09-14T15:15:05.665718+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.665724+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.666234+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.667825+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.691438+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:05.755149+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:06.357882+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:06.773085+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:06.832003+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.832521+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.832535+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.832543+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.832551+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.832574+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.833682+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.833728+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.834061+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.837031+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.842562+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.882705+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:06.909855+00:00", "trade", 8.2899, 1000.0]
["2026-09-14T15:15:06.910620+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:06.910627+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:06.910643+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:06.910650+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:06.910716+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:06.910717+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:06.910718+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:06.910744+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:06.910755+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:15:06.910767+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:06.910775+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:15:06.910780+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:06.910784+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:06.910789+00:00", "trade", 8.29, 51.0]
["2026-09-14T15:15:06.910807+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.910949+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.910986+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911040+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911200+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911287+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911344+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911352+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911385+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911394+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911439+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911474+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911847+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.911854+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.912297+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.917441+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:06.917603+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.918239+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.918402+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.959939+00:00", "trade", 8.29, 11.0]
["2026-09-14T15:15:06.960357+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.960968+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.961310+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.968862+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.969041+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.969551+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.969611+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:06.969973+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:07.080104+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:07.080156+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.080571+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.080586+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.080602+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.080657+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.081045+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.082984+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.083543+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.083551+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.083999+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.090655+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.159452+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.159797+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.160393+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.163170+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.167566+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.283880+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.284055+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.287812+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.292935+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.324853+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:07.600565+00:00", "trade", 8.2999, 184.0]
["2026-09-14T15:15:07.745126+00:00", "trade", 8.29, 5.0]
["2026-09-14T15:15:07.749206+00:00", "trade", 8.29, 14.0]
["2026-09-14T15:15:07.752951+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:15:07.757338+00:00", "trade", 8.29, 9.0]
["2026-09-14T15:15:08.069855+00:00", "trade", 8.29, 5.0]
["2026-09-14T15:15:08.855418+00:00", "trade", 8.2983, 1000.0]
["2026-09-14T15:15:08.856202+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.856314+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.856321+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.856529+00:00", "trade", 8.3, 146.0]
["2026-09-14T15:15:08.856585+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.856690+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.856784+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.856822+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.856839+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.856852+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.857568+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.857758+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.858368+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.864156+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:15:08.865390+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.865829+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.887102+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:08.982536+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:08.982674+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:08.982779+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:08.982989+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:08.982999+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:08.983013+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:08.983019+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:08.984721+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:09.030051+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:10.027519+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:10.027528+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:10.027898+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:10.027934+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:10.027953+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:10.108533+00:00", "trade", 8.2944, 200.0]
["2026-09-14T15:15:11.227859+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:12.092911+00:00", "trade", 8.29, 4000.0]
["2026-09-14T15:15:12.299690+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:15:12.603849+00:00", "trade", 8.2955, 1.0]
["2026-09-14T15:15:14.339332+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:14.339338+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:14.339345+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:14.339852+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:17.049252+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:17.051475+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:17.378264+00:00", "trade", 8.2955, 1.0]
["2026-09-14T15:15:18.325899+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:15:18.582566+00:00", "trade", 8.2955, 3.0]
["2026-09-14T15:15:19.880568+00:00", "trade", 8.28, 7.0]
["2026-09-14T15:15:20.077852+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:20.099731+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:20.128476+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:21.282409+00:00", "trade", 8.28, 38.0]
["2026-09-14T15:15:21.282770+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:15:22.196165+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:23.525200+00:00", "trade", 8.2955, 100.0]
["2026-09-14T15:15:24.754194+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:24.754405+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:24.754539+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:24.754879+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:24.754890+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:24.754908+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:24.755288+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:24.755335+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:24.760633+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:24.760634+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:24.760654+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760660+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760666+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760681+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760687+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760694+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760701+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760708+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760716+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760722+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760729+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760735+00:00", "trade", 8.28, 86.0]
["2026-09-14T15:15:24.760735+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:24.760929+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:24.760943+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:15:24.760951+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:15:24.760975+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:15:24.760981+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:15:24.761027+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:24.761047+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:24.761048+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:24.761050+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:24.761050+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761061+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761094+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761107+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761142+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:15:24.761144+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:24.761156+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:15:24.761190+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:24.761190+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761194+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761216+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761261+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761648+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761742+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761753+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.761995+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.762191+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.762202+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.762365+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.764006+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.764857+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.765363+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.765824+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.765834+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.765840+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.774069+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.792288+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.792670+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.793623+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.802640+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.802698+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:24.803101+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:24.803568+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:24.813854+00:00", "trade", 8.28, 125.0]
["2026-09-14T15:15:24.813884+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:24.814529+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:24.827901+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:24.838457+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:24.843996+00:00", "trade", 8.28, 300.0]
["2026-09-14T15:15:24.860810+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:25.363115+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:25.363141+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:25.363648+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:25.364206+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:25.784233+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:25.784993+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:25.785402+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:25.785432+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:27.643640+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:27.643668+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:27.644176+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:27.677804+00:00", "trade", 8.2855, 3.0]
["2026-09-14T15:15:28.713664+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:15:28.852101+00:00", "trade", 8.2785, 200.0]
["2026-09-14T15:15:29.059643+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:15:31.385974+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:32.320469+00:00", "trade", 8.2809, 100.0]
["2026-09-14T15:15:32.322390+00:00", "trade", 8.2809, 74.0]
["2026-09-14T15:15:33.842497+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:33.842524+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:33.897865+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:35.735637+00:00", "trade", 8.2955, 100.0]
["2026-09-14T15:15:38.250425+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:38.250455+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:38.250938+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:38.250956+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:39.631366+00:00", "trade", 8.27, 1000.0]
["2026-09-14T15:15:39.631854+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:39.632156+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:39.632182+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:39.633050+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:39.633384+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:39.633445+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:39.633460+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:40.337957+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:40.337982+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:40.591365+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:41.771383+00:00", "trade", 8.29, 15.0]
["2026-09-14T15:15:41.848645+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:15:41.854756+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:42.004145+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:42.010884+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:42.530699+00:00", "trade", 8.2819, 100.0]
["2026-09-14T15:15:44.047737+00:00", "trade", 8.2855, 3.0]
["2026-09-14T15:15:44.084476+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:44.085474+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:44.146251+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:47.500200+00:00", "trade", 8.2745, 23.0]
["2026-09-14T15:15:49.126592+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:53.955232+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955242+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955243+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:15:53.955245+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:53.955247+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:53.955248+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955268+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:53.955268+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955274+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955281+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955287+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955299+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955306+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955319+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955326+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955454+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955612+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955640+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:53.955649+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:15:53.955650+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:53.955718+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:53.955725+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:53.955732+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:53.955738+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:53.955771+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:53.956757+00:00", "trade", 8.29, 11.0]
["2026-09-14T15:15:53.960606+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:53.962314+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:53.971101+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:54.055358+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:55.037151+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:15:55.037193+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:55.037223+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:55.047262+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:15:55.126719+00:00", "trade", 8.295, 212.0]
["2026-09-14T15:15:55.127028+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:55.259724+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:57.054389+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:57.944685+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:57.976753+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:15:58.258003+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:58.412926+00:00", "trade", 8.295, 88.0]
["2026-09-14T15:15:58.412927+00:00", "trade", 8.29, 12.0]
["2026-09-14T15:15:58.413228+00:00", "trade", 8.295, 200.0]
["2026-09-14T15:15:58.413352+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.413685+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.413804+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.413837+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:58.414098+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:58.416721+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:58.416781+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:58.416841+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.417099+00:00", "trade", 8.29, 88.0]
["2026-09-14T15:15:58.417286+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.417323+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.417568+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:58.417915+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.418052+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.418356+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.418397+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.418518+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:58.419902+00:00", "trade", 8.295, 88.0]
["2026-09-14T15:15:58.419928+00:00", "trade", 8.295, 125.0]
["2026-09-14T15:15:58.420395+00:00", "trade", 8.295, 300.0]
["2026-09-14T15:15:58.420663+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:58.420862+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:58.420945+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:58.420955+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.421148+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.421170+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:58.421227+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:15:58.421338+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.421348+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.421640+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:15:58.421753+00:00", "trade", 8.29, 88.0]
["2026-09-14T15:15:58.421761+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:15:58.421771+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:15:58.421774+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.421781+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.421787+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.421793+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.421794+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.421801+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.421814+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.421820+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.421833+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.421856+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:58.421935+00:00", "trade", 8.29, 4.0]
["2026-09-14T15:15:58.422125+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422317+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422472+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422519+00:00", "trade", 8.285, 300.0]
["2026-09-14T15:15:58.422585+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:15:58.422638+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422672+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422696+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422819+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422830+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422837+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422850+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422857+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:58.422857+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422857+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422864+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422867+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.422868+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:58.423147+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.423188+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.423339+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:15:58.423340+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:15:58.423341+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.423381+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.423397+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.423405+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.423420+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.423623+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.423660+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.423673+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.423743+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.423750+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.424025+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.426413+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.426513+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.426792+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.426834+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.426843+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.426988+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.427294+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.427460+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.427797+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.428737+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:15:58.428738+00:00", "trade", 8.27, 390.0]
["2026-09-14T15:15:58.428740+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.428742+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.428744+00:00", "trade", 8.27, 9.0]
["2026-09-14T15:15:58.428744+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.428779+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.428786+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.428821+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.428837+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429032+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429062+00:00", "trade", 8.27, 91.0]
["2026-09-14T15:15:58.429149+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429249+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429255+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429262+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429269+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429280+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:15:58.429285+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.429287+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.429289+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429307+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429509+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429525+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429812+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.429866+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429921+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.429933+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.430093+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.430227+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.430230+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:15:58.430255+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:15:58.430258+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:15:58.430259+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.430267+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.430270+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.430358+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.430460+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.430596+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.430687+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.431014+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.431015+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.431018+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.431073+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.431676+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.431687+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.431702+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.431719+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.431770+00:00", "trade", 8.27, 94.0]
["2026-09-14T15:15:58.432188+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:15:58.432189+00:00", "trade", 8.27, 90.0]
["2026-09-14T15:15:58.432558+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.432592+00:00", "trade", 8.27, 29.0]
["2026-09-14T15:15:58.432593+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.432777+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.433040+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.433068+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.433174+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.433219+00:00", "trade", 8.27, 71.0]
["2026-09-14T15:15:58.433225+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.433227+00:00", "trade", 8.27, 29.0]
["2026-09-14T15:15:58.433278+00:00", "trade", 8.27, 71.0]
["2026-09-14T15:15:58.433729+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.433972+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.440824+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.441226+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.441725+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.441984+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.442655+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:15:58.442655+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.442657+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.442980+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:15:58.443121+00:00", "trade", 8.275, 6.0]
["2026-09-14T15:15:58.443149+00:00", "trade", 8.275, 200.0]
["2026-09-14T15:15:58.443269+00:00", "trade", 8.275, 80.0]
["2026-09-14T15:15:58.443754+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:15:58.443802+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.443931+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.444024+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.444029+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.444031+00:00", "trade", 8.27, 80.0]
["2026-09-14T15:15:58.444039+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.444133+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.444256+00:00", "trade", 8.27, 2.0]
["2026-09-14T15:15:58.444459+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.444469+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.444476+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.444481+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.444483+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.444585+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.444594+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.444722+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.444891+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.444939+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:15:58.444963+00:00", "trade", 8.27, 94.0]
["2026-09-14T15:15:58.445315+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.445424+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.445769+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.446562+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.449695+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.449914+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.450358+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.450375+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451333+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451370+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.451374+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451381+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451410+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451422+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.451600+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451747+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451780+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.451787+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451808+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451824+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451886+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451896+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451903+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451917+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451950+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451963+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.451991+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.452050+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:15:58.452130+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.452204+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.452382+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.452426+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.452436+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.452439+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:15:58.452475+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.452503+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.452520+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.452564+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.452866+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.453319+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.453365+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:15:58.453739+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.453776+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.455850+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.455852+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.455853+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.455881+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.455916+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.455923+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.455929+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.455936+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.455942+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.456008+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.456008+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.456040+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.456171+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.456172+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.456173+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.456192+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:15:58.456283+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:15:58.456357+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:15:58.456422+00:00", "trade", 8.27, 106.0]
["2026-09-14T15:15:58.456437+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:15:58.456532+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.456583+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.456601+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.456610+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.456612+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:15:58.456633+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.456689+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:15:58.456690+00:00", "trade", 8.27, 18.0]
["2026-09-14T15:15:58.456692+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.456693+00:00", "trade", 8.27, 82.0]
["2026-09-14T15:15:58.456735+00:00", "trade", 8.27, 18.0]
["2026-09-14T15:15:58.456959+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.457135+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.457154+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.457936+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.461163+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.462499+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.462501+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:15:58.462501+00:00", "trade", 8.27, 98.0]
["2026-09-14T15:15:58.462503+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.462503+00:00", "trade", 8.27, 28.0]
["2026-09-14T15:15:58.462506+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.462510+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.462510+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.462510+00:00", "trade", 8.27, 106.0]
["2026-09-14T15:15:58.462511+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.462516+00:00", "trade", 8.27, 68.0]
["2026-09-14T15:15:58.462520+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.462526+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.462532+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.462764+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.462807+00:00", "trade", 8.27, 52.0]
["2026-09-14T15:15:58.462807+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.462903+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:15:58.462911+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.462990+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:15:58.463075+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:15:58.463080+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.463089+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.463091+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.463154+00:00", "trade", 8.27, 8.0]
["2026-09-14T15:15:58.463269+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.463329+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.463348+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.464200+00:00", "trade", 8.27, 82.0]
["2026-09-14T15:15:58.464202+00:00", "trade", 8.27, 19.0]
["2026-09-14T15:15:58.464203+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:15:58.464203+00:00", "trade", 8.27, 89.0]
["2026-09-14T15:15:58.464411+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.464512+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:15:58.464620+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.464621+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:15:58.464622+00:00", "trade", 8.27, 28.0]
["2026-09-14T15:15:58.464623+00:00", "trade", 8.27, 44.0]
["2026-09-14T15:15:58.464625+00:00", "trade", 8.27, 128.0]
["2026-09-14T15:15:58.464641+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.464808+00:00", "trade", 8.27, 92.0]
["2026-09-14T15:15:58.464816+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:15:58.464817+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.464882+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.464988+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:58.465144+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.465200+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.465240+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.465242+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:58.465435+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:58.465448+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:58.465697+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:58.465762+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:58.465830+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:58.466215+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:58.466234+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:15:58.466612+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.466712+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.466900+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.466991+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.467015+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.467352+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.467787+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.475629+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.475654+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.488908+00:00", "trade", 8.2601, 14169.0]
["2026-09-14T15:15:58.489587+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.501843+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:15:58.513398+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.513402+00:00", "trade", 8.27, 19.0]
["2026-09-14T15:15:58.513503+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.513752+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.513900+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.514222+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.515068+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.517653+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.527627+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.656018+00:00", "trade", 8.291, 200.0]
["2026-09-14T15:15:58.656053+00:00", "trade", 8.272, 300.0]
["2026-09-14T15:15:58.656083+00:00", "trade", 8.272, 290.0]
["2026-09-14T15:15:58.657301+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.657810+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.657866+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.667781+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.737666+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:15:58.737736+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:15:58.738017+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.738048+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.738098+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.738105+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.738137+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.738257+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.738467+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.738502+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.738575+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:15:58.738933+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.738939+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.739327+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.739339+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.739413+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.739860+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.740319+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.740764+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.743545+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.744267+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.763534+00:00", "trade", 8.272, 20.0]
["2026-09-14T15:15:58.763685+00:00", "trade", 8.274, 3.0]
["2026-09-14T15:15:58.763715+00:00", "trade", 8.272, 208.0]
["2026-09-14T15:15:58.772515+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.788394+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:58.788849+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.114616+00:00", "trade", 8.27, 99.0]
["2026-09-14T15:15:59.156832+00:00", "trade", 8.2771, 99.0]
["2026-09-14T15:15:59.505826+00:00", "trade", 8.288, 50.0]
["2026-09-14T15:15:59.506583+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.506644+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.525876+00:00", "trade", 8.2877, 50.0]
["2026-09-14T15:15:59.526198+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.527760+00:00", "quote", 8.27, 8.3]
["2026-09-14T15:15:59.606952+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.606969+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.606979+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.607001+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.607233+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.607278+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.607697+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.608129+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.608139+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.608151+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.608161+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:15:59.611763+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:00.631733+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:16:00.638218+00:00", "trade", 8.28, 14.0]
["2026-09-14T15:16:00.644279+00:00", "trade", 8.28, 9.0]
["2026-09-14T15:16:01.376037+00:00", "trade", 8.28, 30.0]
["2026-09-14T15:16:03.752393+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:16:03.846522+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:03.846544+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:03.847006+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:03.848947+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:03.849901+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:03.858902+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:03.858962+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:04.988082+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:05.019045+00:00", "trade", 8.2739, 2.0]
["2026-09-14T15:16:06.384931+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:06.385049+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:06.386264+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:06.386285+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:06.446003+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:08.257170+00:00", "trade", 8.2855, 1.0]
["2026-09-14T15:16:08.260298+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:09.340244+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:09.340660+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:09.423908+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:16:09.921991+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:16:12.456890+00:00", "trade", 8.2822, 100.0]
["2026-09-14T15:16:12.459084+00:00", "trade", 8.2822, 37.0]
["2026-09-14T15:16:12.819582+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:16:13.147257+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:13.237130+00:00", "trade", 8.2822, 1.0]
["2026-09-14T15:16:13.238658+00:00", "trade", 8.2822, 23.0]
["2026-09-14T15:16:15.145727+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:15.255924+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:16:17.440443+00:00", "trade", 8.2855, 1.0]
["2026-09-14T15:16:18.241735+00:00", "trade", 8.2772, 3.0]
["2026-09-14T15:16:25.105043+00:00", "trade", 8.2903, 100.0]
["2026-09-14T15:16:26.191486+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:26.368194+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:26.465642+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:26.479554+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:26.739871+00:00", "trade", 8.2728, 24.0]
["2026-09-14T15:16:27.364568+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:16:27.364593+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:27.364623+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:27.364645+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:27.365235+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:27.365343+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:27.366818+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:27.371623+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:27.372052+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:27.372478+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:27.372557+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:27.372565+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:27.372571+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:27.372581+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:27.372591+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:27.373909+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:28.131928+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:28.132590+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:28.621953+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:29.440875+00:00", "trade", 8.2855, 1.0]
["2026-09-14T15:16:29.561541+00:00", "trade", 8.2855, 1.0]
["2026-09-14T15:16:29.642961+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:29.642965+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.642994+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.643001+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.643213+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.643345+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.643461+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.643683+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.643913+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.646365+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.647023+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.682648+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:29.741358+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:31.150156+00:00", "trade", 8.2877, 1.0]
["2026-09-14T15:16:31.951484+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:32.961209+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:32.961608+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:32.961774+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:32.962110+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:32.962122+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:32.962592+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:33.735056+00:00", "trade", 8.285, 7000.0]
["2026-09-14T15:16:33.735498+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:33.735852+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:33.735854+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:16:33.735917+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:33.735923+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:33.735997+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:33.736016+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:16:33.736201+00:00", "trade", 8.28, 80.0]
["2026-09-14T15:16:33.736223+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:33.736285+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:33.736297+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:33.736310+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:33.736317+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:33.736450+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:16:33.736629+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.736644+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.737083+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.737136+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.737166+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.737557+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.739863+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.740400+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.740402+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:16:33.740406+00:00", "trade", 8.27, 175.0]
["2026-09-14T15:16:33.740406+00:00", "trade", 8.27, 241.0]
["2026-09-14T15:16:33.740407+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:16:33.740407+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.740409+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:16:33.740414+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.740421+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.740454+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.740468+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.740482+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:16:33.740487+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:16:33.740489+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:16:33.740489+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:16:33.740490+00:00", "trade", 8.27, 2.0]
["2026-09-14T15:16:33.740494+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:16:33.740494+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:16:33.740495+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:16:33.740500+00:00", "trade", 8.27, 80.0]
["2026-09-14T15:16:33.740501+00:00", "trade", 8.27, 8.0]
["2026-09-14T15:16:33.740566+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:16:33.740590+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.740593+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.740717+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.740778+00:00", "trade", 8.27, 6.0]
["2026-09-14T15:16:33.740792+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.741121+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.741149+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.741179+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.741197+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.741261+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.741601+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.742141+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.742495+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.742600+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:33.788466+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:34.136235+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:34.166463+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:35.049789+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:35.050292+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:35.142188+00:00", "trade", 8.265, 3.0]
["2026-09-14T15:16:35.558396+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:36.714298+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:36.715055+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:36.717032+00:00", "trade", 8.265, 90.0]
["2026-09-14T15:16:36.717780+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:36.718245+00:00", "trade", 8.265, 63.0]
["2026-09-14T15:16:36.719038+00:00", "trade", 8.265, 63.0]
["2026-09-14T15:16:36.765411+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:37.047824+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:37.755233+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:37.755281+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:37.757177+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:37.793073+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:37.793104+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:38.079098+00:00", "trade", 8.265, 450.0]
["2026-09-14T15:16:38.625402+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:39.154382+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:42.417406+00:00", "trade", 8.283, 100.0]
["2026-09-14T15:16:42.419204+00:00", "trade", 8.283, 20.0]
["2026-09-14T15:16:43.709981+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:44.081901+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:44.083782+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:45.870640+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:45.871220+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:47.331007+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:47.331064+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:47.331512+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:47.331867+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:47.335389+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:47.335414+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:47.341007+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:47.852569+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:16:48.296120+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:16:50.092615+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.117141+00:00", "trade", 8.2686, 14.0]
["2026-09-14T15:16:50.119033+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.119059+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.166779+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.216130+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.440782+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.440783+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:16:50.440810+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.485045+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.485086+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.576193+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.576220+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.576977+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:50.982656+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:16:53.059583+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:53.059631+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:53.059638+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:53.060138+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:53.127155+00:00", "trade", 8.265, 60.0]
["2026-09-14T15:16:54.538368+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:16:56.716188+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:16:57.571034+00:00", "trade", 8.2628, 50.0]
["2026-09-14T15:16:57.854582+00:00", "trade", 8.2874, 100.0]
["2026-09-14T15:17:00.965548+00:00", "trade", 8.2623, 3.0]
["2026-09-14T15:17:01.337639+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:17:01.498730+00:00", "trade", 8.2699, 465.0]
["2026-09-14T15:17:02.417317+00:00", "trade", 8.265, 35.0]
["2026-09-14T15:17:02.422920+00:00", "trade", 8.27, 35.0]
["2026-09-14T15:17:02.657950+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:03.347848+00:00", "trade", 8.2802, 1.0]
["2026-09-14T15:17:04.952443+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:04.952467+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:04.953277+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:05.328055+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:05.481038+00:00", "trade", 8.2628, 3.0]
["2026-09-14T15:17:05.481405+00:00", "trade", 8.2628, 1.0]
["2026-09-14T15:17:05.836226+00:00", "trade", 8.2874, 100.0]
["2026-09-14T15:17:06.630970+00:00", "trade", 8.2686, 1.0]
["2026-09-14T15:17:06.834440+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:07.221541+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:07.221590+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:07.223253+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:07.223257+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:07.223257+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:07.223257+00:00", "trade", 8.27, 46.0]
["2026-09-14T15:17:07.223258+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:07.223260+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:07.223266+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:17:07.223274+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:07.223274+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:07.223339+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:07.223339+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:07.223343+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223346+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:07.223350+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223369+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223375+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223382+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223388+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223395+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223409+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223416+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223515+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223593+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:17:07.223645+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:17:07.223647+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:07.223648+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:17:07.223649+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.223719+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.223729+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.223874+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.223898+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.224123+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.224323+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.224347+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.225651+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.225728+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.225746+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:07.228123+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:17:07.228154+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:17:07.228322+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:17:07.228410+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:17:07.228482+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:17:07.228491+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.228493+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:17:07.228586+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.228883+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.229273+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.232158+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.242648+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.242672+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.242676+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.246931+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.247262+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:17:07.247375+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:17:07.248763+00:00", "trade", 8.285, 200.0]
["2026-09-14T15:17:07.248801+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.249471+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:07.254420+00:00", "trade", 8.285, 200.0]
["2026-09-14T15:17:07.268408+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:17:08.224147+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:08.237733+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:17:08.237735+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:08.237737+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:08.237817+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:08.237944+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:08.238133+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:08.238220+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:08.238309+00:00", "trade", 8.28, 50.0]
["2026-09-14T15:17:08.238327+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.238341+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.238354+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.238592+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.238633+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.239023+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.239060+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.239090+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.239195+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.239537+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.239666+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.240115+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.243458+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.245360+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.245390+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:08.245762+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:08.269386+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:08.269598+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:08.611744+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:08.696820+00:00", "trade", 8.2851, 100.0]
["2026-09-14T15:17:09.217372+00:00", "trade", 8.2852, 20.0]
["2026-09-14T15:17:09.219404+00:00", "trade", 8.2852, 1.0]
["2026-09-14T15:17:10.140272+00:00", "trade", 8.2874, 2.0]
["2026-09-14T15:17:10.140639+00:00", "trade", 8.2874, 1.0]
["2026-09-14T15:17:10.302640+00:00", "trade", 8.2852, 100.0]
["2026-09-14T15:17:10.304203+00:00", "trade", 8.2852, 45.0]
["2026-09-14T15:17:10.305691+00:00", "trade", 8.2852, 9.0]
["2026-09-14T15:17:10.306451+00:00", "trade", 8.2852, 5.0]
["2026-09-14T15:17:10.307713+00:00", "trade", 8.2852, 2.0]
["2026-09-14T15:17:10.308631+00:00", "trade", 8.2852, 30.0]
["2026-09-14T15:17:10.524987+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:10.695102+00:00", "trade", 8.27, 6.0]
["2026-09-14T15:17:12.071227+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:12.076560+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:17:12.113108+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:17:12.383773+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:12.383799+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:14.046140+00:00", "trade", 8.27, 99.0]
["2026-09-14T15:17:14.046431+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:14.048189+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:14.092176+00:00", "trade", 8.2726, 99.0]
["2026-09-14T15:17:14.092636+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:14.095761+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:17:14.095830+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:17:18.019443+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:18.150702+00:00", "trade", 8.28, 58.0]
["2026-09-14T15:17:18.947060+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:17:18.947085+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:18.947341+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:18.947362+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:18.954115+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:18.976244+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:18.976330+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:18.976718+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:18.976759+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:18.976766+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:18.976777+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:18.978243+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:19.532839+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:21.010031+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:22.024771+00:00", "trade", 8.2823, 10.0]
["2026-09-14T15:17:22.288851+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:17:22.290048+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:17:22.331010+00:00", "trade", 8.2745, 3.0]
["2026-09-14T15:17:23.110089+00:00", "trade", 8.29, 25.0]
["2026-09-14T15:17:23.540393+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:23.540421+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:23.540475+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:23.540802+00:00", "trade", 8.285, 34.0]
["2026-09-14T15:17:23.541239+00:00", "trade", 8.285, 63.0]
["2026-09-14T15:17:23.541441+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:23.541512+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:17:23.541586+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:23.541787+00:00", "trade", 8.28, 48.0]
["2026-09-14T15:17:23.541842+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:23.541852+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:23.541867+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:17:23.541898+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:23.541972+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:23.542759+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:23.542788+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:23.573298+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:23.574280+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:23.584935+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:23.586784+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:23.587241+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:24.032427+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:24.032716+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:24.032840+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:24.033342+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:24.033605+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:24.033834+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:24.034217+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:24.477026+00:00", "trade", 8.275, 500.0]
["2026-09-14T15:17:24.997299+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:25.375565+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:26.366489+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:26.366940+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:26.818245+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:27.616222+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:27.617379+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:27.674316+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:28.071634+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:29.201870+00:00", "trade", 8.2736, 31.0]
["2026-09-14T15:17:29.223207+00:00", "trade", 8.2736, 1.0]
["2026-09-14T15:17:29.223995+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:29.224010+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:29.224441+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:32.657107+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:32.657135+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:32.657636+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:32.660515+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:33.565960+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:33.565988+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:33.568272+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:35.173033+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:35.173488+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:35.173489+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:35.173507+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:17:35.173519+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.173521+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.173528+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.173535+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.173541+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.173548+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.173564+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.173570+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.173576+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.173583+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.173590+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.173727+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.173766+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.174083+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.174131+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.174315+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.174730+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.174758+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.174781+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.177204+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.178924+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:35.179321+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.179379+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.179403+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.190105+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:35.190350+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.190451+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.190499+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.190839+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:35.191240+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.220990+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.275965+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.276586+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.276641+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.277148+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.315522+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:35.662656+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:17:35.897143+00:00", "trade", 8.2755, 1.0]
["2026-09-14T15:17:35.999484+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:36.125774+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:36.125823+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:36.126545+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:36.616488+00:00", "trade", 8.2721, 36.0]
["2026-09-14T15:17:37.379773+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:37.379822+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:37.380769+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:37.380812+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:37.381691+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:37.582550+00:00", "trade", 8.2665, 424.0]
["2026-09-14T15:17:37.583139+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:38.534203+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:38.534776+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:38.534822+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:38.535322+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:40.376046+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:40.376688+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:40.376732+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:40.377280+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:40.992774+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:41.606279+00:00", "trade", 8.27, 14.0]
["2026-09-14T15:17:41.606341+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:41.606393+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:41.607130+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:41.616094+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:41.618679+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:17:42.165562+00:00", "trade", 8.27, 50.0]
["2026-09-14T15:17:44.474643+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:44.485436+00:00", "trade", 8.2645, 1.0]
["2026-09-14T15:17:45.237677+00:00", "trade", 8.2742, 13.0]
["2026-09-14T15:17:47.040313+00:00", "trade", 8.2786, 1000.0]
["2026-09-14T15:17:47.041687+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:47.041734+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:47.042016+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:47.042023+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:47.042472+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:50.908885+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:51.783661+00:00", "trade", 8.27, 1300.0]
["2026-09-14T15:17:52.346346+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:52.346401+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:17:53.955397+00:00", "trade", 8.2718, 3.0]
["2026-09-14T15:17:56.953531+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:56.953558+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:56.953564+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:56.954062+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:56.954112+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:56.954498+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:56.954508+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:57.098613+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:57.825862+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:58.271768+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:58.477960+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:58.478893+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:58.607104+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:58.607160+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:58.607169+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:58.846408+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:17:59.687928+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:59.687941+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:59.687991+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:17:59.731252+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:00.475302+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:00.475355+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:00.475366+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:06.373165+00:00", "trade", 8.267, 610.0]
["2026-09-14T15:18:08.963999+00:00", "trade", 8.27, 9.0]
["2026-09-14T15:18:08.964377+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:08.964422+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:09.377823+00:00", "trade", 8.2735, 10.0]
["2026-09-14T15:18:10.524806+00:00", "trade", 8.2804, 34.0]
["2026-09-14T15:18:10.715604+00:00", "trade", 8.2735, 19.0]
["2026-09-14T15:18:11.243755+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:11.243807+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:11.504871+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:11.554667+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:11.781519+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:18:14.343074+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:18:14.343113+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:18:14.343393+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:18:14.343398+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:18:14.343401+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:18:14.343408+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:18:14.343408+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:18:14.343427+00:00", "trade", 8.27, 40.0]
["2026-09-14T15:18:14.343440+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:18:14.343538+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:18:14.343654+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:18:14.343693+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:18:14.343695+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:18:14.343695+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:18:14.343695+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:14.343746+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:14.343789+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:14.343906+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:14.344025+00:00", "trade", 8.28, 133.0]
["2026-09-14T15:18:14.344183+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:14.344304+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:14.344440+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:14.346209+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:14.348124+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:14.378152+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:14.410217+00:00", "trade", 8.27, 25.0]
["2026-09-14T15:18:15.701947+00:00", "trade", 8.2755, 12.0]
["2026-09-14T15:18:15.705164+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:16.021997+00:00", "trade", 8.2771, 28.0]
["2026-09-14T15:18:16.510444+00:00", "trade", 8.27, 50.0]
["2026-09-14T15:18:16.732966+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:16.775412+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:16.859064+00:00", "trade", 8.2771, 5.0]
["2026-09-14T15:18:18.347231+00:00", "trade", 8.2755, 1.0]
["2026-09-14T15:18:18.775847+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:18:18.911166+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.915627+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.915658+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.916207+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.916346+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.916377+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.916859+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.916866+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.916874+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.917065+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.917318+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.917348+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.919060+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:18:21.919484+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.919544+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.919569+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.919695+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.919743+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.919756+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.919846+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.920237+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.920243+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.920550+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.920753+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:21.920770+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.988710+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:21.988716+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:24.641636+00:00", "trade", 8.2668, 7.0]
["2026-09-14T15:18:24.642999+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:25.284860+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:26.454955+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:18:26.746931+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:26.750150+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:26.874535+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:27.277777+00:00", "trade", 8.2881, 15.0]
["2026-09-14T15:18:27.279194+00:00", "trade", 8.2881, 4.0]
["2026-09-14T15:18:28.706579+00:00", "trade", 8.275, 50.0]
["2026-09-14T15:18:28.836201+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:18:28.836661+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:28.836707+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:29.879689+00:00", "trade", 8.275, 63.0]
["2026-09-14T15:18:29.881052+00:00", "trade", 8.275, 37.0]
["2026-09-14T15:18:29.881701+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:30.206032+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:30.206124+00:00", "trade", 8.275, 219.0]
["2026-09-14T15:18:30.206479+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:30.239225+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:30.239719+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:30.313506+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:30.958333+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:31.010018+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:31.010053+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:31.010057+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:31.010081+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:31.010606+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:31.010668+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:31.010693+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:32.264767+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:32.807275+00:00", "trade", 8.2758, 78.0]
["2026-09-14T15:18:34.591482+00:00", "trade", 8.2714, 1.0]
["2026-09-14T15:18:34.851882+00:00", "trade", 8.2714, 1.0]
["2026-09-14T15:18:35.134792+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:18:37.115272+00:00", "trade", 8.272, 17.0]
["2026-09-14T15:18:39.529756+00:00", "trade", 8.2785, 1.0]
["2026-09-14T15:18:41.768346+00:00", "trade", 8.2794, 2000.0]
["2026-09-14T15:18:41.769076+00:00", "trade", 8.275, 125.0]
["2026-09-14T15:18:44.540435+00:00", "trade", 8.275, 3.0]
["2026-09-14T15:18:46.936826+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:46.936853+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:46.937453+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:47.992626+00:00", "trade", 8.2799, 2.0]
["2026-09-14T15:18:48.002735+00:00", "trade", 8.2799, 1.0]
["2026-09-14T15:18:48.927019+00:00", "trade", 8.2714, 1.0]
["2026-09-14T15:18:50.319809+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:18:50.331551+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:50.331990+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:50.332012+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:50.332252+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:50.332475+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:50.332506+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:50.333436+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:18:50.333661+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:18:50.333974+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:18:50.334191+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:18:50.334340+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:50.334369+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:18:50.334456+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:18:50.334747+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:18:50.335096+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:18:50.335312+00:00", "trade", 8.2761, 100.0]
["2026-09-14T15:18:50.994050+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:50.994096+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:50.994675+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:51.011504+00:00", "trade", 8.2786, 5.0]
["2026-09-14T15:18:51.507242+00:00", "trade", 8.275, 1000.0]
["2026-09-14T15:18:51.508716+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:51.509397+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:51.509438+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:51.779139+00:00", "trade", 8.2755, 13.0]
["2026-09-14T15:18:51.779850+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:51.779905+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:51.828310+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:51.828365+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:51.829159+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:51.839666+00:00", "trade", 8.2755, 36.0]
["2026-09-14T15:18:52.296200+00:00", "trade", 8.2785, 33.0]
["2026-09-14T15:18:52.508951+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:52.552237+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:52.552263+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:52.552977+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:52.553030+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:52.712824+00:00", "trade", 8.2786, 100.0]
["2026-09-14T15:18:52.713607+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:53.097253+00:00", "trade", 8.2781, 2.0]
["2026-09-14T15:18:53.849858+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:53.849890+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:53.849918+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:53.850459+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:55.392386+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:18:56.339593+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:18:57.056723+00:00", "trade", 8.275, 30.0]
["2026-09-14T15:18:59.571831+00:00", "trade", 8.275, 2.0]
["2026-09-14T15:19:01.414767+00:00", "trade", 8.2786, 10.0]
["2026-09-14T15:19:03.889109+00:00", "trade", 8.2777, 1.0]
["2026-09-14T15:19:03.889507+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:03.890111+00:00", "trade", 8.28, 25.0]
["2026-09-14T15:19:05.323980+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:05.382421+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:05.382447+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:05.418625+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:05.418627+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:05.418634+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:05.418655+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:05.418661+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:05.418668+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:05.419413+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:05.421901+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:07.011884+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:07.011885+00:00", "trade", 8.28, 900.0]
["2026-09-14T15:19:07.011887+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:07.011919+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:07.011973+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:07.011973+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:07.011975+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:07.011976+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:19:07.011976+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:07.011990+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:07.012014+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:07.012054+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:07.012108+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:07.012116+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:07.012123+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:07.012129+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:07.012136+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:07.012143+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:07.012150+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:07.012275+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:07.012282+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:07.012285+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:07.013739+00:00", "trade", 8.28, 11.0]
["2026-09-14T15:19:07.014797+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:07.015172+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:07.017619+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:19:07.018119+00:00", "trade", 8.29, 51.0]
["2026-09-14T15:19:07.018170+00:00", "trade", 8.29, 49.0]
["2026-09-14T15:19:07.018181+00:00", "trade", 8.285, 125.0]
["2026-09-14T15:19:07.018193+00:00", "trade", 8.285, 125.0]
["2026-09-14T15:19:07.018320+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:19:07.018480+00:00", "trade", 8.285, 125.0]
["2026-09-14T15:19:07.018498+00:00", "trade", 8.285, 125.0]
["2026-09-14T15:19:07.018635+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:07.019021+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:07.019660+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:07.020448+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:07.020898+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:07.021347+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:07.112883+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:07.398312+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:09.778058+00:00", "trade", 8.2888, 1300.0]
["2026-09-14T15:19:09.836302+00:00", "trade", 8.2774, 1.0]
["2026-09-14T15:19:09.838325+00:00", "trade", 8.2774, 8.0]
["2026-09-14T15:19:11.878416+00:00", "trade", 8.285, 107.0]
["2026-09-14T15:19:11.878495+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:11.882091+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:15.629631+00:00", "trade", 8.285, 21.0]
["2026-09-14T15:19:15.633221+00:00", "trade", 8.285, 48.0]
["2026-09-14T15:19:15.638638+00:00", "trade", 8.285, 2.0]
["2026-09-14T15:19:15.643195+00:00", "trade", 8.285, 32.0]
["2026-09-14T15:19:15.647325+00:00", "trade", 8.285, 70.0]
["2026-09-14T15:19:17.063974+00:00", "trade", 8.2898, 1.0]
["2026-09-14T15:19:17.746603+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:17.746651+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:17.746658+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:17.747376+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:18.006630+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:19:18.007651+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:19:18.007937+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:18.008445+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:19:18.008507+00:00", "trade", 8.285, 63.0]
["2026-09-14T15:19:18.014519+00:00", "trade", 8.285, 63.0]
["2026-09-14T15:19:18.040246+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:19:18.119803+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:18.135871+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:19:19.269952+00:00", "trade", 8.2898, 400.0]
["2026-09-14T15:19:19.270291+00:00", "trade", 8.2898, 800.0]
["2026-09-14T15:19:19.270652+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.270723+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.270869+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.270906+00:00", "trade", 8.29, 5.0]
["2026-09-14T15:19:19.270968+00:00", "trade", 8.29, 5.0]
["2026-09-14T15:19:19.271115+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:19:19.271124+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:19:19.271129+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:19:19.271140+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:19:19.271151+00:00", "trade", 8.29, 40.0]
["2026-09-14T15:19:19.271152+00:00", "trade", 8.29, 20.0]
["2026-09-14T15:19:19.271154+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:19:19.271155+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:19:19.271171+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.271178+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.271185+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.271192+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.271198+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.271205+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.271212+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.271220+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.271233+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.271240+00:00", "trade", 8.29, 4027.0]
["2026-09-14T15:19:19.271240+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.271243+00:00", "trade", 8.29, 20.0]
["2026-09-14T15:19:19.271246+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.271252+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.271259+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.271266+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.271272+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.271286+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.271431+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.271535+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:19:19.271536+00:00", "trade", 8.29, 5662.0]
["2026-09-14T15:19:19.271537+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271551+00:00", "trade", 8.29, 40.0]
["2026-09-14T15:19:19.271662+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271711+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271799+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271806+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271872+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271949+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:19:19.271951+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.271953+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.271953+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271975+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.271975+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271978+00:00", "trade", 8.3, 95.0]
["2026-09-14T15:19:19.271981+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271985+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271986+00:00", "trade", 8.3, 2.0]
["2026-09-14T15:19:19.271986+00:00", "trade", 8.3, 37.0]
["2026-09-14T15:19:19.271988+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.271994+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272000+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272006+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272013+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272019+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272033+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272046+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272055+00:00", "trade", 8.3, 63.0]
["2026-09-14T15:19:19.272059+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272063+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.272066+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272073+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272080+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272087+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.272187+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.272332+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:19:19.272339+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:19:19.272346+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:19:19.272347+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.272347+00:00", "trade", 8.3, 40.0]
["2026-09-14T15:19:19.272347+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272348+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.272352+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272358+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272361+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272372+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272374+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.272408+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272587+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272747+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272795+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272877+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.272879+00:00", "trade", 8.3, 4.0]
["2026-09-14T15:19:19.272894+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272900+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272906+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272941+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272949+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.272999+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.273248+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.273255+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.273266+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:19:19.273350+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.273362+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.273386+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.273472+00:00", "trade", 8.3, 800.0]
["2026-09-14T15:19:19.273686+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.274305+00:00", "trade", 8.29, 6400.0]
["2026-09-14T15:19:19.274946+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.275378+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.275381+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.275381+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.275382+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:19:19.275385+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:19:19.275391+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:19:19.275399+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275407+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275413+00:00", "trade", 8.3, 23.0]
["2026-09-14T15:19:19.275413+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275420+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275433+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275439+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275453+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275466+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275472+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275486+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275492+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275498+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275654+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275670+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275696+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:19:19.275780+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.275784+00:00", "trade", 8.3, 33.0]
["2026-09-14T15:19:19.275956+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.276127+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.276189+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.276215+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.276284+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.276427+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.276553+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.276673+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.276862+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.276899+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.278775+00:00", "trade", 8.295, 5.0]
["2026-09-14T15:19:19.279543+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.279998+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:19:19.281481+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:19:19.281482+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:19:19.281484+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:19:19.281485+00:00", "trade", 8.29, 70.0]
["2026-09-14T15:19:19.281537+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.281543+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.281550+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.281558+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.281564+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.281570+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.281577+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:19:19.281760+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:19:19.281843+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282160+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282222+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282257+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282299+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282327+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282386+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282402+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282442+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282491+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282565+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282581+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282611+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282632+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282644+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.282808+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.283970+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.318616+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.323183+00:00", "trade", 8.285, 8.0]
["2026-09-14T15:19:19.368008+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.482351+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.482366+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.573916+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:19.573917+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:19.573942+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.573948+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.573955+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.573968+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.573975+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.573983+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.573989+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.573996+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:19:19.574003+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:19.574009+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:19.574015+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:19.574022+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:19.574028+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:19.574035+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:19.574043+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:19.574360+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:19.574402+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:19.574413+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:19:19.574467+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:19:19.574475+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:19.574506+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:19.574507+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:19.574519+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:19:19.574528+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:19.574965+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:19.575243+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:19.575296+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:19.579978+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:19.580968+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:19.582157+00:00", "trade", 8.2799, 7.0]
["2026-09-14T15:19:19.605420+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:19.674945+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:20.800641+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:20.840343+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:22.329273+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:22.329312+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:22.329728+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.599279+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:19:23.605493+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:19:23.886572+00:00", "trade", 8.27, 700.0]
["2026-09-14T15:19:23.886573+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:19:23.886575+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:19:23.886576+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:19:23.886594+00:00", "trade", 8.27, 130.0]
["2026-09-14T15:19:23.886596+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:19:23.886631+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886637+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:19:23.886637+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886645+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886652+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886659+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886665+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886672+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886679+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886685+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886700+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886720+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886739+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:19:23.886746+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:19:23.886753+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:19:23.886759+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:19:23.886766+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:19:23.886780+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:19:23.886786+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:19:23.886846+00:00", "trade", 8.27, 44.0]
["2026-09-14T15:19:23.886847+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:19:23.886854+00:00", "trade", 8.27, 3.0]
["2026-09-14T15:19:23.886865+00:00", "trade", 8.27, 3956.0]
["2026-09-14T15:19:23.886868+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:19:23.886984+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:19:23.887139+00:00", "trade", 8.27, 9.0]
["2026-09-14T15:19:23.887140+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:19:23.887141+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:19:23.887159+00:00", "trade", 8.27, 4.0]
["2026-09-14T15:19:23.887166+00:00", "trade", 8.27, 13.0]
["2026-09-14T15:19:23.887168+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.887263+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.887661+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.887721+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.887864+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.889948+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.892286+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.893693+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921136+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:19:23.921137+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:19:23.921156+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921164+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921170+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921175+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:19:23.921177+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921180+00:00", "trade", 8.26, 80.0]
["2026-09-14T15:19:23.921183+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921185+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:19:23.921187+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:19:23.921188+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:19:23.921190+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921197+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921204+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921218+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921225+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921232+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921238+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921251+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921258+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921265+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:19:23.921273+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:19:23.921287+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:19:23.921294+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:19:23.921294+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:19:23.921301+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:19:23.921316+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:19:23.921322+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:19:23.921328+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:19:23.921342+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:19:23.921350+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:19:23.921463+00:00", "trade", 8.26, 12.0]
["2026-09-14T15:19:23.921557+00:00", "trade", 8.26, 500.0]
["2026-09-14T15:19:23.921557+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:19:23.921558+00:00", "trade", 8.26, 1000.0]
["2026-09-14T15:19:23.921560+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.921604+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.921740+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.922005+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.922878+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.923381+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.925150+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.925524+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.926304+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.928247+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.930594+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933120+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:19:23.933122+00:00", "trade", 8.25, 50.0]
["2026-09-14T15:19:23.933123+00:00", "trade", 8.25, 150.0]
["2026-09-14T15:19:23.933143+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933152+00:00", "trade", 8.25, 822.0]
["2026-09-14T15:19:23.933153+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933156+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933162+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933169+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933175+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933181+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933187+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933194+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933201+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933213+00:00", "trade", 8.25, 178.0]
["2026-09-14T15:19:23.933214+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933221+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:19:23.933228+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933235+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933241+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933248+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933254+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933262+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933268+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933275+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933282+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933289+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933302+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933438+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933446+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933454+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933533+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:19:23.933544+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:19:23.933544+00:00", "trade", 8.25, 500.0]
["2026-09-14T15:19:23.933545+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:19:23.933545+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:23.933613+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:23.933641+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:23.934232+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:23.938002+00:00", "trade", 8.25, 150.0]
["2026-09-14T15:19:23.938335+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:23.938362+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:23.941224+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:23.941253+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:23.943206+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:23.943225+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:23.953895+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:24.380852+00:00", "trade", 8.2477, 3.0]
["2026-09-14T15:19:24.774681+00:00", "trade", 8.24, 10.0]
["2026-09-14T15:19:24.775653+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:28.277950+00:00", "trade", 8.2401, 2200.0]
["2026-09-14T15:19:28.458850+00:00", "trade", 8.245, 175.0]
["2026-09-14T15:19:29.317775+00:00", "trade", 8.245, 800.0]
["2026-09-14T15:19:29.319094+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:19:29.382695+00:00", "trade", 8.245, 80.0]
["2026-09-14T15:19:29.802119+00:00", "trade", 8.2401, 2200.0]
["2026-09-14T15:19:31.419748+00:00", "trade", 8.245, 50.0]
["2026-09-14T15:19:32.430852+00:00", "trade", 8.2485, 1.0]
["2026-09-14T15:19:33.220276+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:19:35.514354+00:00", "trade", 8.2757, 100.0]
["2026-09-14T15:19:37.004187+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:37.004315+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:19:37.004364+00:00", "trade", 8.24, 444.0]
["2026-09-14T15:19:37.004406+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:37.004411+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:37.004436+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:37.004450+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:37.004463+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:37.004622+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:19:37.004830+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:37.004920+00:00", "trade", 8.24, 217.0]
["2026-09-14T15:19:37.004920+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:37.004936+00:00", "trade", 8.24, 283.0]
["2026-09-14T15:19:37.004937+00:00", "trade", 8.24, 2000.0]
["2026-09-14T15:19:37.004938+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.004951+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.004985+00:00", "trade", 8.2404, 100.0]
["2026-09-14T15:19:37.005013+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.005270+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.005296+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.005326+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.005363+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.005373+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.005638+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.005836+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.006342+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:19:37.007956+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:19:37.009302+00:00", "trade", 8.24, 140.0]
["2026-09-14T15:19:37.011180+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:19:37.014733+00:00", "trade", 8.23, 1706.0]
["2026-09-14T15:19:37.015926+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:37.016804+00:00", "trade", 8.23, 4897.0]
["2026-09-14T15:19:37.017880+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:19:37.084047+00:00", "trade", 8.2323, 23.0]
["2026-09-14T15:19:37.101673+00:00", "trade", 8.2486, 91.0]
["2026-09-14T15:19:37.815866+00:00", "trade", 8.235, 6.0]
["2026-09-14T15:19:38.120502+00:00", "trade", 8.2687, 11.0]
["2026-09-14T15:19:38.121673+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:19:38.121834+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:19:38.122587+00:00", "trade", 8.2687, 6.0]
["2026-09-14T15:19:38.550418+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:19:38.625874+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:42.238311+00:00", "trade", 8.2377, 1.0]
["2026-09-14T15:19:42.256338+00:00", "trade", 8.2377, 1.0]
["2026-09-14T15:19:43.640057+00:00", "trade", 8.2385, 20.0]
["2026-09-14T15:19:45.037251+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:19:45.038052+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:45.560798+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:45.561020+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:45.561476+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:46.803979+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:47.047672+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:47.049122+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:47.049568+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:47.049580+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:47.899192+00:00", "trade", 8.2689, 24.0]
["2026-09-14T15:19:48.953726+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:48.955053+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:48.971386+00:00", "trade", 8.235, 548.0]
["2026-09-14T15:19:48.972440+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:19:48.972675+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:19:48.972740+00:00", "trade", 8.235, 300.0]
["2026-09-14T15:19:48.972804+00:00", "trade", 8.235, 63.0]
["2026-09-14T15:19:48.973186+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:48.981306+00:00", "trade", 8.235, 300.0]
["2026-09-14T15:19:48.983216+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:19:49.003215+00:00", "trade", 8.2383, 307.0]
["2026-09-14T15:19:49.003852+00:00", "trade", 8.24, 2067.0]
["2026-09-14T15:19:49.014391+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:19:49.451714+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.452111+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.452569+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.601902+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.601959+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.625441+00:00", "trade", 8.2307, 200.0]
["2026-09-14T15:19:49.674641+00:00", "trade", 8.2349, 200.0]
["2026-09-14T15:19:49.675047+00:00", "trade", 8.24, 2800.0]
["2026-09-14T15:19:49.675725+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.675747+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.675789+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.723270+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.723278+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.723350+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.723657+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.740647+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.931351+00:00", "trade", 8.235, 300.0]
["2026-09-14T15:19:49.932959+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.933841+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.933883+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.945717+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.953057+00:00", "trade", 8.24, 66.0]
["2026-09-14T15:19:49.953146+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:49.953424+00:00", "trade", 8.24, 2106.0]
["2026-09-14T15:19:49.953700+00:00", "trade", 8.24, 144.0]
["2026-09-14T15:19:49.953701+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:49.953706+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:19:49.953706+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:49.953708+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:49.953708+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:19:49.953760+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:19:49.953769+00:00", "trade", 8.24, 144.0]
["2026-09-14T15:19:49.953781+00:00", "trade", 8.24, 4.0]
["2026-09-14T15:19:49.953786+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:49.953788+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:49.953795+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:19:49.953805+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:49.953826+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:49.953830+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:19:49.953831+00:00", "trade", 8.24, 107.0]
["2026-09-14T15:19:49.953910+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:49.953912+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:49.953972+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:49.953978+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:19:49.954103+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:49.954105+00:00", "trade", 8.24, 7.0]
["2026-09-14T15:19:49.954105+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:49.954105+00:00", "trade", 8.24, 32.0]
["2026-09-14T15:19:49.954108+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954110+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:49.954135+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954169+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954207+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954316+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954401+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954413+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954547+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954563+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954588+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954657+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954664+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954732+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954742+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954793+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954820+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.954862+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.955366+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.955381+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.959821+00:00", "trade", 8.24, 8.0]
["2026-09-14T15:19:49.965174+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.965825+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.966300+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.966529+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:49.968871+00:00", "trade", 8.245, 8.0]
["2026-09-14T15:19:49.973721+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:50.020421+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:50.334163+00:00", "trade", 8.245, 5.0]
["2026-09-14T15:19:50.370630+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:50.370656+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:50.370854+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.370887+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.370950+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371005+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371026+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:50.371037+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371044+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371051+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371074+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:50.371122+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:50.371149+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:50.371155+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:50.371158+00:00", "trade", 8.24, 25.0]
["2026-09-14T15:19:50.371254+00:00", "trade", 8.24, 175.0]
["2026-09-14T15:19:50.371257+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371288+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371329+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371336+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371366+00:00", "trade", 8.24, 125.0]
["2026-09-14T15:19:50.371470+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371549+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:50.371559+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:50.371582+00:00", "trade", 8.245, 125.0]
["2026-09-14T15:19:50.371591+00:00", "trade", 8.245, 125.0]
["2026-09-14T15:19:50.371621+00:00", "trade", 8.245, 175.0]
["2026-09-14T15:19:50.371622+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371631+00:00", "trade", 8.245, 175.0]
["2026-09-14T15:19:50.371650+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.371685+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:50.371734+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:50.371754+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:50.371804+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:50.371960+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:19:50.372447+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.372557+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.372575+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.372811+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:50.373164+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.373202+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.373275+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:19:50.373638+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.373946+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.373987+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.380238+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:19:50.380644+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:50.381132+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.381173+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:50.396748+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:50.410667+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:50.675535+00:00", "trade", 8.25, 2428.0]
["2026-09-14T15:19:50.675925+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:50.676133+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:50.676263+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:19:50.676270+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:50.676358+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:19:50.683088+00:00", "trade", 8.24, 600.0]
["2026-09-14T15:19:50.683095+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:19:51.908275+00:00", "trade", 8.24, 33.0]
["2026-09-14T15:19:52.139431+00:00", "trade", 8.2472, 1.0]
["2026-09-14T15:19:53.647764+00:00", "trade", 8.23, 615.0]
["2026-09-14T15:19:53.648652+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:54.226890+00:00", "trade", 8.2328, 4.0]
["2026-09-14T15:19:54.755967+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:54.755995+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:54.756523+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:19:55.810872+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:19:56.107920+00:00", "trade", 8.2472, 1.0]
["2026-09-14T15:19:56.314521+00:00", "trade", 8.2472, 5.0]
["2026-09-14T15:19:58.779179+00:00", "trade", 8.2345, 1.0]
["2026-09-14T15:19:58.781935+00:00", "trade", 8.24, 8.0]
["2026-09-14T15:19:59.729232+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:01.498298+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:01.500882+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:01.501277+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:01.574435+00:00", "trade", 8.2499, 2000.0]
["2026-09-14T15:20:02.375902+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:20:02.561657+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:03.311949+00:00", "trade", 8.24, 3.0]
["2026-09-14T15:20:03.312384+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:03.424171+00:00", "trade", 8.2455, 1.0]
["2026-09-14T15:20:03.603543+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:20:03.603953+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:20:03.604637+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:03.604736+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.604820+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.604848+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.604855+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.605235+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.605265+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.605281+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.605383+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.605587+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.605656+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.605681+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.605733+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.606201+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.606611+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.606756+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:20:03.606796+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.606816+00:00", "trade", 8.23, 95.0]
["2026-09-14T15:20:03.607499+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.617828+00:00", "trade", 8.238, 1.0]
["2026-09-14T15:20:03.656636+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.656744+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.656745+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.656809+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.657153+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:03.657578+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:04.351609+00:00", "trade", 8.2328, 1.0]
["2026-09-14T15:20:04.492250+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:04.494325+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.293984+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.294453+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.294467+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.294903+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.295517+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.295716+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.296017+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.296464+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.303918+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.305147+00:00", "trade", 8.235, 2500.0]
["2026-09-14T15:20:05.349243+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.578074+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:05.578499+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.578817+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.578954+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.578960+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.579007+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.579019+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.579030+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.580051+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.580058+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.580078+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.580602+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:05.583137+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:06.284543+00:00", "trade", 8.2474, 1.0]
["2026-09-14T15:20:06.284907+00:00", "trade", 8.2474, 1.0]
["2026-09-14T15:20:06.286929+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:06.373396+00:00", "trade", 8.2608, 1.0]
["2026-09-14T15:20:06.438187+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:07.524611+00:00", "trade", 8.2455, 3.0]
["2026-09-14T15:20:07.597959+00:00", "trade", 8.25, 5.0]
["2026-09-14T15:20:08.683735+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:08.683821+00:00", "trade", 8.23, 2.0]
["2026-09-14T15:20:09.413572+00:00", "trade", 8.2455, 1.0]
["2026-09-14T15:20:10.170476+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:20:10.223723+00:00", "trade", 8.2638, 6.0]
["2026-09-14T15:20:11.209482+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:20:11.209483+00:00", "trade", 8.23, 500.0]
["2026-09-14T15:20:11.209490+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:11.209496+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:11.209503+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:11.209516+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:11.209518+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:20:11.209522+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:11.209528+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:11.209535+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:11.209542+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:11.209556+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:11.209562+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:20:11.209569+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:20:11.209575+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:20:11.209629+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:20:11.209870+00:00", "trade", 8.23, 500.0]
["2026-09-14T15:20:11.209871+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:20:11.209872+00:00", "trade", 8.23, 2.0]
["2026-09-14T15:20:11.210009+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:20:11.210026+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:20:11.210240+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:20:11.210310+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:20:11.210350+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:20:11.210389+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:20:11.210423+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:20:11.210442+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:20:11.210457+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.210490+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.210970+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.289323+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.289348+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.293709+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.311619+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.311644+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.311658+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.311663+00:00", "trade", 8.22, 12.0]
["2026-09-14T15:20:11.311725+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.311732+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.311947+00:00", "trade", 8.22, 38.0]
["2026-09-14T15:20:11.312009+00:00", "trade", 8.22, 122.0]
["2026-09-14T15:20:11.312046+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.312052+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.312073+00:00", "trade", 8.22, 125.0]
["2026-09-14T15:20:11.312081+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:20:11.312104+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:20:11.312132+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:20:11.312449+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.312612+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.316469+00:00", "trade", 8.21, 32.0]
["2026-09-14T15:20:11.317027+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:20:11.317112+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.317249+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.317516+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.317527+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.317774+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:11.318264+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.318703+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.318736+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.319184+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.319234+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:20:11.320055+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:20:11.320832+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.322734+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.335527+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:20:11.336104+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.336280+00:00", "trade", 8.215, 400.0]
["2026-09-14T15:20:11.710023+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.710841+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.710884+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:11.711781+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:12.026222+00:00", "trade", 8.2165, 27.0]
["2026-09-14T15:20:13.996695+00:00", "trade", 8.2279, 300.0]
["2026-09-14T15:20:14.496868+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.953458+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.953519+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.953521+00:00", "trade", 8.21, 5.0]
["2026-09-14T15:20:14.953521+00:00", "trade", 8.21, 95.0]
["2026-09-14T15:20:14.953578+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.953607+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.953970+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.954309+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.954468+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.954540+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.954559+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.954759+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.954969+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.955097+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.955106+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.955261+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.955573+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.955580+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.955611+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.955630+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.955640+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.955700+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.956090+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.956407+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.956554+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.956586+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.956848+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.956859+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.957053+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.957378+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.957516+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.957546+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.957592+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.957602+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.957817+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.958029+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.958117+00:00", "trade", 8.212, 100.0]
["2026-09-14T15:20:14.958334+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.958491+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.958524+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.958790+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.958801+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.958991+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.959317+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.959453+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.959490+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.959547+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.959558+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.959760+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.959968+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.960282+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.960428+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.960457+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.960733+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.960744+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.960920+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.961252+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.961385+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.961414+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.961495+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.961506+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.961689+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.961878+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.962204+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.962342+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.962366+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.962636+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.962646+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.962841+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.963166+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.963304+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.963332+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.963398+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.963408+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.963607+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.963795+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.964133+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.964262+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.964290+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.964556+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.964568+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.964767+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.965081+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.965230+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.965260+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.965322+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.965332+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.965524+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.965725+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.966047+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.966188+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.966215+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.966318+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.966328+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.966680+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.967004+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.967140+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.967171+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.967189+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.967211+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.967464+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.967641+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.967819+00:00", "trade", 8.218, 1.0]
["2026-09-14T15:20:14.967957+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.968103+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.968139+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.968401+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.968411+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.968598+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.968935+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.969064+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.969088+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.969165+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.969176+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.969372+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.969552+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.969882+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.970026+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.970069+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.970363+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.970372+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.970541+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.970860+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.971006+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.971035+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.971120+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.971131+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.971302+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.971499+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.971825+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.971960+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.971996+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.972259+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.972269+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.972468+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.972795+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.972931+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.972968+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.973022+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.973033+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.973236+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.973444+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.973758+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.973906+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.973932+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.974225+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.974235+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.974400+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.974726+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.974882+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.974905+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.974984+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.975007+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.975173+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.975378+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.975700+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.975840+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.975891+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.976137+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.976148+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.976355+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.976683+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.976816+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.976842+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.976898+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.976908+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.977310+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.977632+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.977771+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.977799+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.977825+00:00", "trade", 8.2126, 3800.0]
["2026-09-14T15:20:14.978067+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.978078+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.978269+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.978583+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.978733+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.978756+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.978825+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.978835+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.979040+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.979222+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.979550+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.979685+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.979708+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.979979+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.979990+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.980152+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.980177+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.980500+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.980638+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.980664+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.980740+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.980749+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.981137+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.981455+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.981595+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.981624+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.981896+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.981907+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.982089+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.982419+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.982555+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.982579+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.982659+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.982669+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.983067+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.983375+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.983530+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.983558+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.983826+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.983837+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.984023+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.984354+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.984487+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.984514+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.984584+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.984594+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.984995+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.985307+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.985461+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.985483+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.985751+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.985763+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.985954+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.986276+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.986415+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.986440+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.986512+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.986523+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.986906+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.987229+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.987370+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.987394+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.987665+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.987675+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.987867+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.988183+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.988330+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.988356+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.988426+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.988438+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.988823+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.989144+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.989290+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.989317+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.989336+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.989347+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.989781+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.990109+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.990260+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.990285+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.990540+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.990550+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.990755+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.991072+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.991221+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.991248+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.991306+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.991317+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.991711+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.992035+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.992199+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.992474+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:14.992663+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:14.992994+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:15.037794+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:15.099928+00:00", "trade", 8.2549, 10.0]
["2026-09-14T15:20:15.101531+00:00", "trade", 8.2549, 1.0]
["2026-09-14T15:20:15.572723+00:00", "trade", 8.23, 4400.0]
["2026-09-14T15:20:15.573868+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:15.735753+00:00", "trade", 8.22, 500.0]
["2026-09-14T15:20:15.735833+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:20:16.083760+00:00", "trade", 8.22, 71.0]
["2026-09-14T15:20:16.128385+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:20:16.157395+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:16.157465+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:16.157513+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:16.157526+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:16.157850+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:16.157889+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:16.158024+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:16.158036+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:16.158047+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:16.430783+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:16.826728+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:20:18.506456+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:18.878731+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:23.051680+00:00", "trade", 8.21, 5.0]
["2026-09-14T15:20:23.167612+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:24.745093+00:00", "trade", 8.21, 800.0]
["2026-09-14T15:20:25.582296+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:25.795302+00:00", "trade", 8.2145, 1.0]
["2026-09-14T15:20:25.861870+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:20:25.861871+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:20:25.862317+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:25.862349+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:25.863304+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:25.903836+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:25.904332+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:25.904571+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:25.905026+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:25.929344+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.415225+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.415663+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.415744+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.416187+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.631217+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.769697+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.770204+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.770648+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.840057+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.840555+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.841020+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:26.841514+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:27.870506+00:00", "trade", 8.2344, 1.0]
["2026-09-14T15:20:28.019693+00:00", "trade", 8.2114, 22.0]
["2026-09-14T15:20:28.278759+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:28.279265+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:28.279377+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:28.281290+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:28.281777+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:28.281976+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:28.282245+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:28.282447+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:29.651072+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:29.651528+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:29.729249+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:30.318144+00:00", "trade", 8.2123, 50.0]
["2026-09-14T15:20:32.010669+00:00", "trade", 8.2116, 100.0]
["2026-09-14T15:20:32.027239+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:32.458454+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:32.459201+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:32.459611+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:32.863661+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:32.867265+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:33.050166+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:33.346350+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:34.240670+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:35.013959+00:00", "trade", 8.2116, 1.0]
["2026-09-14T15:20:35.015513+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:35.106299+00:00", "trade", 8.261, 100.0]
["2026-09-14T15:20:35.210785+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:35.210811+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:35.211375+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:35.211781+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:35.265435+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:36.315158+00:00", "trade", 8.2177, 6.0]
["2026-09-14T15:20:36.319669+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:37.028586+00:00", "trade", 8.215, 9.0]
["2026-09-14T15:20:37.042844+00:00", "trade", 8.215, 21.0]
["2026-09-14T15:20:37.052990+00:00", "trade", 8.215, 2.0]
["2026-09-14T15:20:37.059082+00:00", "trade", 8.215, 14.0]
["2026-09-14T15:20:37.059767+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:37.060223+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:37.061893+00:00", "trade", 8.215, 30.0]
["2026-09-14T15:20:39.433498+00:00", "trade", 8.21, 24.0]
["2026-09-14T15:20:39.644895+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:39.644989+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:39.645039+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:39.645605+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:39.646030+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:39.719977+00:00", "trade", 8.281, 100.0]
["2026-09-14T15:20:40.043850+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:20:40.317387+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:20:40.318510+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:40.318557+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:40.344836+00:00", "trade", 8.22, 20.0]
["2026-09-14T15:20:40.625395+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:40.659197+00:00", "trade", 8.215, 43.0]
["2026-09-14T15:20:41.973042+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:41.973216+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:41.973434+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:41.973921+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:41.973968+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:41.974145+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:41.974549+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:42.043355+00:00", "trade", 8.215, 32.0]
["2026-09-14T15:20:42.043490+00:00", "trade", 8.21, 32.0]
["2026-09-14T15:20:42.044066+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:42.045185+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:42.045228+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:42.047254+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:42.053852+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:42.134944+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:20:42.526981+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:42.528179+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:42.528227+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:42.530649+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:42.536800+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:43.135640+00:00", "trade", 8.219, 1000.0]
["2026-09-14T15:20:45.954144+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:47.492360+00:00", "trade", 8.22, 96.0]
["2026-09-14T15:20:48.097453+00:00", "trade", 8.2807, 300.0]
["2026-09-14T15:20:48.152352+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:20:50.913961+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:20:51.784676+00:00", "trade", 8.22, 15.0]
["2026-09-14T15:20:53.082059+00:00", "trade", 8.22, 24.0]
["2026-09-14T15:20:53.096885+00:00", "trade", 8.2102, 50.0]
["2026-09-14T15:20:53.203909+00:00", "trade", 8.215, 451.0]
["2026-09-14T15:20:56.683451+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:20:56.688908+00:00", "trade", 8.215, 5.0]
["2026-09-14T15:20:56.692826+00:00", "trade", 8.215, 2.0]
["2026-09-14T15:20:56.834458+00:00", "trade", 8.2199, 100.0]
["2026-09-14T15:20:57.107282+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:20:59.621071+00:00", "trade", 8.2199, 3.0]
["2026-09-14T15:20:59.621728+00:00", "trade", 8.215, 77.0]
["2026-09-14T15:20:59.621887+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:00.048213+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:21:00.357752+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:00.392776+00:00", "trade", 8.2136, 99.0]
["2026-09-14T15:21:00.608007+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:00.611192+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:00.611243+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:00.619232+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:00.619277+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:00.619913+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:00.619938+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:00.620444+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:00.683370+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:00.719140+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:00.936722+00:00", "trade", 8.215, 99.0]
["2026-09-14T15:21:01.032975+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.033022+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.126918+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.126976+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.245247+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.245293+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.342509+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.342564+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.888875+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.888932+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.888978+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.897889+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:01.934921+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:21:01.981115+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:01.981166+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:02.019996+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:02.020021+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:02.020558+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:02.020585+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:02.020606+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:02.051900+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:02.052261+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:02.213380+00:00", "trade", 8.2136, 99.0]
["2026-09-14T15:21:02.551509+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:02.645008+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:02.978564+00:00", "trade", 8.279, 1100.0]
["2026-09-14T15:21:03.198240+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:03.203340+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:03.342240+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:03.343112+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:03.537278+00:00", "trade", 8.215, 99.0]
["2026-09-14T15:21:03.844647+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:03.875293+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:03.927305+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:03.944671+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:04.510747+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:04.536298+00:00", "trade", 8.2199, 200.0]
["2026-09-14T15:21:04.817324+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:04.825475+00:00", "trade", 8.2136, 99.0]
["2026-09-14T15:21:04.900065+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:05.146754+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:05.237334+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:05.454771+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:05.548556+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:05.823204+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:06.141018+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:06.143184+00:00", "trade", 8.2116, 99.0]
["2026-09-14T15:21:06.169585+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:21:06.234409+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:06.300281+00:00", "trade", 8.2574, 100.0]
["2026-09-14T15:21:06.447767+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:06.500238+00:00", "trade", 8.2102, 99.0]
["2026-09-14T15:21:06.645173+00:00", "trade", 8.2172, 1500.0]
["2026-09-14T15:21:06.734749+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:06.734870+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:06.761616+00:00", "trade", 8.2136, 99.0]
["2026-09-14T15:21:06.916841+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:07.079219+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:07.079359+00:00", "trade", 8.2186, 100.0]
["2026-09-14T15:21:07.079655+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:07.171844+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:07.747518+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:07.829620+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:08.437224+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:08.437344+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:08.506211+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:08.526444+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:08.801271+00:00", "trade", 8.2136, 99.0]
["2026-09-14T15:21:09.027458+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:09.038777+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:09.128407+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:09.342193+00:00", "trade", 8.2136, 99.0]
["2026-09-14T15:21:09.692789+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:09.694706+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:21:09.695451+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:09.695574+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:09.788294+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:10.017336+00:00", "trade", 8.2136, 99.0]
["2026-09-14T15:21:10.325233+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:10.413335+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:10.594923+00:00", "trade", 8.2133, 400.0]
["2026-09-14T15:21:10.995734+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:10.998572+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:11.063144+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:21:11.063895+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:11.063924+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:11.088559+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:11.092877+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:11.148355+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:11.640621+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:11.731165+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:12.263989+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:12.278790+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:12.358333+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:12.373694+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:13.354389+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:21:13.521257+00:00", "trade", 8.278, 600.0]
["2026-09-14T15:21:14.279816+00:00", "trade", 8.217, 28.0]
["2026-09-14T15:21:17.011348+00:00", "trade", 8.212, 100.0]
["2026-09-14T15:21:18.440953+00:00", "trade", 8.2148, 3.0]
["2026-09-14T15:21:18.442332+00:00", "trade", 8.2148, 3.0]
["2026-09-14T15:21:18.443467+00:00", "trade", 8.2148, 2.0]
["2026-09-14T15:21:18.445427+00:00", "trade", 8.2148, 1.0]
["2026-09-14T15:21:18.984698+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:18.985074+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:19.272636+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:21:19.272637+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:21:19.272659+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:21:19.272659+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:21:19.272763+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:21:19.272771+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:21:19.272778+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:21:19.272785+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:21:19.272791+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:21:19.272798+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:21:19.272902+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:21:19.272912+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:21:19.272934+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:21:19.272937+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:21:19.272939+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:21:19.273168+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:21:19.273233+00:00", "trade", 8.22, 12.0]
["2026-09-14T15:21:19.273235+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:21:19.273235+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:21:19.273235+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:21:19.273236+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273240+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:21:19.273372+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273392+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273400+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273441+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273477+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273489+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273534+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273742+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273833+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273880+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273897+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.273960+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.274727+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.275698+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.275998+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.278240+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.278686+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.285659+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.290056+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.310207+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.316229+00:00", "trade", 8.225, 400.0]
["2026-09-14T15:21:19.367179+00:00", "trade", 8.22, 5.0]
["2026-09-14T15:21:19.367973+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.382947+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:19.383483+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:20.975505+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:21.147476+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:21:21.251514+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:21.252000+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:21.252011+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:21.252033+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:21.252470+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:21.603448+00:00", "trade", 8.2223, 1.0]
["2026-09-14T15:21:22.242450+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:22.624540+00:00", "trade", 8.225, 4.0]
["2026-09-14T15:21:23.563132+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:23.815977+00:00", "trade", 8.2775, 100.0]
["2026-09-14T15:21:23.823470+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:23.823807+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:23.824304+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:23.824725+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:23.824773+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:23.833113+00:00", "trade", 8.225, 63.0]
["2026-09-14T15:21:24.656950+00:00", "trade", 8.225, 167.0]
["2026-09-14T15:21:25.079511+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.079743+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.080031+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.080228+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.080862+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.080870+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:21:25.080886+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.081086+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.081228+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.081435+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.081574+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.081584+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.081591+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.081708+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.591131+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.591159+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.592141+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.596375+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:25.596836+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:26.430456+00:00", "trade", 8.225, 200.0]
["2026-09-14T15:21:28.206394+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:21:28.717097+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.717238+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.717565+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.718177+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.718308+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.718764+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.718772+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.759309+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.882287+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.922212+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.922285+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.922612+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.923094+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.923119+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.923125+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.923129+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.923624+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:28.924928+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:29.385548+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:29.387883+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:29.682264+00:00", "trade", 8.22, 5.0]
["2026-09-14T15:21:29.882984+00:00", "trade", 8.2223, 1.0]
["2026-09-14T15:21:30.664179+00:00", "trade", 8.2195, 18.0]
["2026-09-14T15:21:30.664242+00:00", "trade", 8.217, 27.0]
["2026-09-14T15:21:30.917805+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:30.918016+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:30.918522+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:30.919381+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:30.919446+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:30.919842+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:30.928417+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:30.968775+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:30.968782+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:30.968801+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:31.720341+00:00", "trade", 8.225, 40.0]
["2026-09-14T15:21:32.112334+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:32.112847+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:32.112866+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:32.159324+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:32.313704+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:35.672896+00:00", "trade", 8.22, 557.0]
["2026-09-14T15:21:35.839062+00:00", "trade", 8.2215, 3.0]
["2026-09-14T15:21:35.839420+00:00", "trade", 8.2215, 1.0]
["2026-09-14T15:21:36.034685+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:36.034778+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:36.035203+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:36.035222+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:36.035234+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:36.044617+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:36.220366+00:00", "trade", 8.2306, 1.0]
["2026-09-14T15:21:36.221151+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:36.315960+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:36.861308+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:21:37.077564+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.244616+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.244872+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.245357+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.245369+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.245389+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.254816+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.255266+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.274142+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.778846+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.779238+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.779568+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.779732+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.779751+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.779782+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.780271+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.789176+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:37.789620+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:38.208990+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:38.223685+00:00", "trade", 8.225, 2.0]
["2026-09-14T15:21:38.224168+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:38.225038+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:38.303520+00:00", "trade", 8.225, 8.0]
["2026-09-14T15:21:38.321371+00:00", "trade", 8.2214, 7.0]
["2026-09-14T15:21:38.521440+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:21:39.720183+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:40.131667+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:40.400985+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:21:40.401029+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:40.401745+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:40.401775+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:40.402119+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:40.402586+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:40.402639+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:40.435860+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:40.931050+00:00", "trade", 8.225, 200.0]
["2026-09-14T15:21:43.542160+00:00", "trade", 8.229, 369.0]
["2026-09-14T15:21:43.771016+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:45.226033+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:45.226059+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:46.176200+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:48.763862+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:48.900968+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:49.787237+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:50.266942+00:00", "trade", 8.23, 10.0]
["2026-09-14T15:21:54.897213+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:56.027984+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:56.028468+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:56.028507+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:56.341213+00:00", "trade", 8.222, 1.0]
["2026-09-14T15:21:57.193055+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:21:57.776731+00:00", "trade", 8.2236, 1.0]
["2026-09-14T15:21:57.875612+00:00", "trade", 8.225, 175.0]
["2026-09-14T15:21:57.875623+00:00", "trade", 8.22, 175.0]
["2026-09-14T15:21:57.875740+00:00", "trade", 8.225, 110.0]
["2026-09-14T15:21:57.876071+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:57.876153+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:57.876199+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:57.876202+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:57.876300+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:57.876346+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:57.876378+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:57.886349+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:57.886473+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:58.393545+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:58.438930+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:58.774874+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:21:58.880960+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:00.270245+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:00.270712+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:00.270719+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:00.271091+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:00.782515+00:00", "trade", 8.23, 6.0]
["2026-09-14T15:22:01.860758+00:00", "trade", 8.2299, 1.0]
["2026-09-14T15:22:02.654460+00:00", "trade", 8.253, 100.0]
["2026-09-14T15:22:02.876787+00:00", "trade", 8.2295, 100.0]
["2026-09-14T15:22:03.244090+00:00", "trade", 8.253, 100.0]
["2026-09-14T15:22:05.363985+00:00", "trade", 8.2214, 19.0]
["2026-09-14T15:22:05.742894+00:00", "trade", 8.2236, 40.0]
["2026-09-14T15:22:06.257601+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:06.259485+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:07.207009+00:00", "trade", 8.2223, 1.0]
["2026-09-14T15:22:08.119928+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:08.169628+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:22:08.170161+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:08.295044+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:08.295538+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:08.443319+00:00", "trade", 8.2285, 1.0]
["2026-09-14T15:22:08.924971+00:00", "trade", 8.225, 3000.0]
["2026-09-14T15:22:10.067328+00:00", "trade", 8.2286, 1.0]
["2026-09-14T15:22:10.753706+00:00", "trade", 8.225, 11.0]
["2026-09-14T15:22:10.969397+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:11.708965+00:00", "trade", 8.2236, 26.0]
["2026-09-14T15:22:11.709719+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:11.730905+00:00", "trade", 8.2236, 1.0]
["2026-09-14T15:22:11.744964+00:00", "trade", 8.2223, 1.0]
["2026-09-14T15:22:11.777778+00:00", "trade", 8.2215, 1.0]
["2026-09-14T15:22:12.534966+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:14.341416+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:14.341871+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:14.423874+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:14.557873+00:00", "trade", 8.23, 21.0]
["2026-09-14T15:22:14.632754+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:17.504490+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:22:18.773710+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:22:18.774461+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:18.774960+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:18.890193+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:18.890702+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:19.554742+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:19.719630+00:00", "trade", 8.2503, 9.0]
["2026-09-14T15:22:20.316080+00:00", "trade", 8.225, 5.0]
["2026-09-14T15:22:20.317534+00:00", "trade", 8.225, 2.0]
["2026-09-14T15:22:20.318632+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:22:20.319626+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:22:20.320706+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:22:22.444127+00:00", "trade", 8.225, 21.0]
["2026-09-14T15:22:23.185639+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:23.712878+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:23.712976+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:24.083636+00:00", "trade", 8.2693, 600.0]
["2026-09-14T15:22:24.277343+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:24.278007+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:24.278103+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:24.278449+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:24.278450+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:24.278864+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:24.278911+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:24.513149+00:00", "trade", 8.2223, 1.0]
["2026-09-14T15:22:24.513195+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:24.816056+00:00", "trade", 8.2215, 3.0]
["2026-09-14T15:22:24.816422+00:00", "trade", 8.2215, 1.0]
["2026-09-14T15:22:25.081761+00:00", "trade", 8.2242, 25.0]
["2026-09-14T15:22:27.374860+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:27.374905+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:27.374969+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:27.375148+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:27.375269+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:27.375291+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:27.375889+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:27.404209+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:27.739981+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:28.717663+00:00", "trade", 8.2502, 8.0]
["2026-09-14T15:22:28.818578+00:00", "trade", 8.2223, 1.0]
["2026-09-14T15:22:29.075925+00:00", "trade", 8.2691, 100.0]
["2026-09-14T15:22:29.077593+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.078060+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.080611+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.812431+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.812660+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.812758+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.812759+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.812766+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.812803+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.812856+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.813162+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.813172+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.813305+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.813808+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.822578+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.921140+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:29.921398+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.921404+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:22:29.921405+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.921709+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.921779+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.921907+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.950535+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:29.951129+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:29.951631+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:29.951754+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:29.965804+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:29.966365+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:30.846841+00:00", "trade", 8.225, 1000.0]
["2026-09-14T15:22:32.378059+00:00", "trade", 8.225, 3.0]
["2026-09-14T15:22:32.675558+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:32.675707+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:32.676135+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:32.676156+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:32.678706+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:36.055981+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:36.202647+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:36.203067+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:36.203111+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:36.203334+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:36.213294+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:36.401324+00:00", "trade", 8.2223, 3.0]
["2026-09-14T15:22:37.780987+00:00", "trade", 8.2508, 1.0]
["2026-09-14T15:22:38.270852+00:00", "trade", 8.2299, 15.0]
["2026-09-14T15:22:41.832983+00:00", "trade", 8.225, 500.0]
["2026-09-14T15:22:41.834712+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:42.094634+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:22:43.110537+00:00", "trade", 8.22, 24.0]
["2026-09-14T15:22:43.263645+00:00", "trade", 8.225, 20.0]
["2026-09-14T15:22:44.817741+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:44.817794+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:45.601078+00:00", "trade", 8.2223, 30.0]
["2026-09-14T15:22:45.601885+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:45.601909+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:45.611826+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:46.398738+00:00", "trade", 8.225, 12.0]
["2026-09-14T15:22:46.405083+00:00", "trade", 8.225, 26.0]
["2026-09-14T15:22:46.410547+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:22:46.418433+00:00", "trade", 8.225, 14.0]
["2026-09-14T15:22:46.423305+00:00", "trade", 8.225, 39.0]
["2026-09-14T15:22:47.359519+00:00", "trade", 8.225, 300.0]
["2026-09-14T15:22:47.360109+00:00", "trade", 8.225, 200.0]
["2026-09-14T15:22:47.479303+00:00", "trade", 8.2678, 100.0]
["2026-09-14T15:22:48.352211+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:48.352260+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:48.702532+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:22:48.717883+00:00", "trade", 8.225, 24.0]
["2026-09-14T15:22:48.718631+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:48.718686+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:51.729122+00:00", "trade", 8.2502, 4.0]
["2026-09-14T15:22:54.316699+00:00", "trade", 8.248, 12.0]
["2026-09-14T15:22:57.530092+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:57.530440+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:57.576501+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:58.145085+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:58.145131+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:58.145187+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:22:58.515698+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:00.046881+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:00.047226+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:00.047671+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:00.048443+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:00.529893+00:00", "trade", 8.2214, 178.0]
["2026-09-14T15:23:03.056321+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:23:03.758565+00:00", "trade", 8.2674, 126.0]
["2026-09-14T15:23:03.887758+00:00", "trade", 8.2215, 10.0]
["2026-09-14T15:23:03.888132+00:00", "trade", 8.2215, 1.0]
["2026-09-14T15:23:04.445873+00:00", "trade", 8.2499, 1.0]
["2026-09-14T15:23:05.944082+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:06.155792+00:00", "trade", 8.225, 125.0]
["2026-09-14T15:23:06.155796+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:23:07.282370+00:00", "trade", 8.2214, 1.0]
["2026-09-14T15:23:08.836901+00:00", "trade", 8.225, 300.0]
["2026-09-14T15:23:10.840138+00:00", "trade", 8.22, 99.0]
["2026-09-14T15:23:10.976183+00:00", "trade", 8.2236, 99.0]
["2026-09-14T15:23:12.478533+00:00", "trade", 8.2214, 122.0]
["2026-09-14T15:23:15.752223+00:00", "trade", 8.2286, 1.0]
["2026-09-14T15:23:16.980100+00:00", "trade", 8.2493, 1.0]
["2026-09-14T15:23:17.798682+00:00", "trade", 8.2285, 30.0]
["2026-09-14T15:23:18.874928+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:23:18.941735+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:23:18.942203+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:19.444769+00:00", "trade", 8.225, 125.0]
["2026-09-14T15:23:19.444783+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:23:19.871191+00:00", "trade", 8.2214, 2.0]
["2026-09-14T15:23:20.178851+00:00", "trade", 8.225, 8.0]
["2026-09-14T15:23:20.540853+00:00", "trade", 8.23, 6.0]
["2026-09-14T15:23:22.165816+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:23:23.997130+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:23:26.431360+00:00", "trade", 8.2247, 1.0]
["2026-09-14T15:23:28.366442+00:00", "trade", 8.22, 11.0]
["2026-09-14T15:23:28.928064+00:00", "trade", 8.2491, 1.0]
["2026-09-14T15:23:29.702943+00:00", "trade", 8.249, 65.0]
["2026-09-14T15:23:31.791315+00:00", "trade", 8.2248, 2.0]
["2026-09-14T15:23:33.044960+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:33.045017+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:33.045385+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:33.045431+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:33.062588+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:33.075770+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:33.075926+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:33.793604+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:33.794069+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:33.794116+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:34.102269+00:00", "trade", 8.2214, 1.0]
["2026-09-14T15:23:35.751271+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:35.751319+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:35.751714+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:36.432371+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:36.650504+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:36.650558+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:36.759109+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:36.759466+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:36.759552+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:36.763605+00:00", "trade", 8.225, 50.0]
["2026-09-14T15:23:37.407622+00:00", "trade", 8.22, 9.0]
["2026-09-14T15:23:37.676312+00:00", "trade", 8.225, 243.0]
["2026-09-14T15:23:40.924019+00:00", "trade", 8.2489, 1.0]
["2026-09-14T15:23:43.422477+00:00", "trade", 8.2205, 500.0]
["2026-09-14T15:23:43.425692+00:00", "trade", 8.225, 1000.0]
["2026-09-14T15:23:44.388214+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:44.388259+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:44.388793+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:44.388837+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:44.482915+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:44.924449+00:00", "trade", 8.2226, 627.0]
["2026-09-14T15:23:45.086178+00:00", "trade", 8.225, 1000.0]
["2026-09-14T15:23:45.827796+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:23:47.283402+00:00", "trade", 8.225, 49.0]
["2026-09-14T15:23:47.376414+00:00", "trade", 8.23, 51.0]
["2026-09-14T15:23:47.376910+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:23:47.376989+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:47.377037+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:47.377111+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:47.377119+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:47.377127+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:47.377695+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:47.377720+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:47.378225+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:47.418132+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:47.418189+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:47.983437+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:48.228592+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:48.636754+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:23:50.082841+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:50.377242+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:50.377274+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:50.378005+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:50.378401+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:50.625212+00:00", "trade", 8.2277, 9.0]
["2026-09-14T15:23:50.625916+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:51.189537+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:51.190152+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:51.190294+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:51.193101+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:51.555345+00:00", "trade", 8.2469, 100.0]
["2026-09-14T15:23:52.384060+00:00", "trade", 8.2468, 1.0]
["2026-09-14T15:23:52.384857+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:53.591529+00:00", "trade", 8.23, 1000.0]
["2026-09-14T15:23:53.607924+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:23:53.661408+00:00", "trade", 8.225, 18.0]
["2026-09-14T15:23:55.249874+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:55.738246+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:23:56.042228+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:23:56.132879+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:56.132905+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:56.132974+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:56.409436+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:56.409443+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:56.409933+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:23:58.950704+00:00", "trade", 8.2485, 44.0]
["2026-09-14T15:23:59.017222+00:00", "trade", 8.2249, 1.0]
["2026-09-14T15:24:00.623534+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:00.623562+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:00.626881+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:00.740893+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:00.740901+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:00.959791+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:00.959817+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:01.424308+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:01.424718+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:02.625586+00:00", "trade", 8.225, 50.0]
["2026-09-14T15:24:02.780927+00:00", "trade", 8.225, 2.0]
["2026-09-14T15:24:03.621155+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:03.745995+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:24:03.764267+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:24:03.764759+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:24:03.765472+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:03.765617+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:03.765942+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:03.766067+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:03.797704+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:24:03.949739+00:00", "trade", 8.2268, 100.0]
["2026-09-14T15:24:04.307401+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:04.779136+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:24:04.779204+00:00", "trade", 8.2207, 530.0]
["2026-09-14T15:24:05.423884+00:00", "trade", 8.2215, 1.0]
["2026-09-14T15:24:05.444874+00:00", "trade", 8.2215, 1.0]
["2026-09-14T15:24:05.449975+00:00", "trade", 8.2463, 1.0]
["2026-09-14T15:24:06.033598+00:00", "trade", 8.225, 200.0]
["2026-09-14T15:24:06.034923+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:06.035379+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:06.036893+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:24:07.539543+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:07.539546+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:07.539913+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:07.539958+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:07.797381+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:07.797728+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:07.797773+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:08.147917+00:00", "trade", 8.2247, 1.0]
["2026-09-14T15:24:08.675676+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:08.675785+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:08.676144+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:08.676189+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:09.176797+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:24:10.312172+00:00", "trade", 8.225, 1000.0]
["2026-09-14T15:24:10.817898+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:10.910816+00:00", "trade", 8.225, 1000.0]
["2026-09-14T15:24:11.158042+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:24:11.158821+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:11.176144+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:12.355987+00:00", "trade", 8.258, 100.0]
["2026-09-14T15:24:13.416946+00:00", "trade", 8.2218, 5.0]
["2026-09-14T15:24:14.308432+00:00", "trade", 8.225, 13.0]
["2026-09-14T15:24:14.308441+00:00", "trade", 8.22, 13.0]
["2026-09-14T15:24:15.625419+00:00", "trade", 8.225, 10.0]
["2026-09-14T15:24:15.630362+00:00", "trade", 8.225, 22.0]
["2026-09-14T15:24:15.631151+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:15.631610+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:15.633266+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:24:15.637833+00:00", "trade", 8.225, 11.0]
["2026-09-14T15:24:15.642018+00:00", "trade", 8.225, 32.0]
["2026-09-14T15:24:16.277114+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:16.422461+00:00", "trade", 8.2286, 1.0]
["2026-09-14T15:24:16.567723+00:00", "trade", 8.2286, 125.0]
["2026-09-14T15:24:16.567772+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:16.570712+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:16.644290+00:00", "trade", 8.225, 2.0]
["2026-09-14T15:24:17.141414+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:18.513835+00:00", "trade", 8.2579, 60.0]
["2026-09-14T15:24:20.601636+00:00", "trade", 8.2223, 31.0]
["2026-09-14T15:24:21.311177+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:24:21.422871+00:00", "trade", 8.23, 150.0]
["2026-09-14T15:24:23.158070+00:00", "trade", 8.2579, 100.0]
["2026-09-14T15:24:23.273097+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.273264+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.274743+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:24:23.274813+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.274835+00:00", "trade", 8.23, 11.0]
["2026-09-14T15:24:23.274946+00:00", "trade", 8.23, 7.0]
["2026-09-14T15:24:23.278151+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:24:23.279995+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:24:23.280063+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.281624+00:00", "trade", 8.23, 6.0]
["2026-09-14T15:24:23.283584+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.288006+00:00", "trade", 8.23, 149.0]
["2026-09-14T15:24:23.288007+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288010+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.288010+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.288011+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.288033+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288040+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288046+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288053+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288061+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288068+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288076+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288082+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288092+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.288097+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288100+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:24:23.288103+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288119+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288227+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288282+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288292+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288385+00:00", "trade", 8.23, 13.0]
["2026-09-14T15:24:23.288387+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.288388+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.288480+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.288611+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.290917+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.290929+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.290990+00:00", "trade", 8.23, 165.0]
["2026-09-14T15:24:23.291000+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:24:23.291069+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.291076+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.291082+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.291089+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.291136+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.291456+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.291562+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.291760+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.291808+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.292000+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.292774+00:00", "trade", 8.235, 39.0]
["2026-09-14T15:24:23.293085+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.294949+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.294950+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:23.294951+00:00", "trade", 8.23, 115.0]
["2026-09-14T15:24:23.294953+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:24:23.294956+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:24:23.294963+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:24:23.294971+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.294977+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:24:23.294992+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.294999+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.295005+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.295012+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.295232+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:24:23.295341+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:24:23.295498+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:24:23.295501+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.295504+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.295511+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.295526+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.295605+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.295675+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.295833+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.295850+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.296532+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.296895+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.296941+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.297383+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.315415+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.320290+00:00", "trade", 8.225, 50.0]
["2026-09-14T15:24:23.320329+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.342741+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:23.352813+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:24:23.395916+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:24.715187+00:00", "trade", 8.2575, 100.0]
["2026-09-14T15:24:25.119315+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:25.119402+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:24:25.120680+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:25.120838+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:25.121494+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:25.406286+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:26.435976+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:26.435979+00:00", "trade", 8.23, 500.0]
["2026-09-14T15:24:26.688757+00:00", "trade", 8.2201, 1000.0]
["2026-09-14T15:24:26.689560+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:26.689585+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:26.690585+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:26.690613+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:26.709189+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:24:26.709230+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:27.369799+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:27.375868+00:00", "trade", 8.2299, 594.0]
["2026-09-14T15:24:30.051951+00:00", "trade", 8.2215, 12.0]
["2026-09-14T15:24:30.052321+00:00", "trade", 8.2215, 1.0]
["2026-09-14T15:24:32.698006+00:00", "trade", 8.257, 25.0]
["2026-09-14T15:24:35.336507+00:00", "trade", 8.2299, 75.0]
["2026-09-14T15:24:35.812170+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:35.894523+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:35.894524+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:35.894557+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:35.895095+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:35.895227+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:35.895235+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:36.323505+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:36.323531+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:36.324047+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:36.492951+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:24:37.358269+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:24:37.358312+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:39.302926+00:00", "trade", 8.225, 4.0]
["2026-09-14T15:24:40.457535+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:40.582124+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:40.995086+00:00", "trade", 8.2285, 100.0]
["2026-09-14T15:24:41.359566+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:41.838053+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:43.194975+00:00", "trade", 8.2286, 1.0]
["2026-09-14T15:24:44.534626+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:46.241447+00:00", "trade", 8.23, 112.0]
["2026-09-14T15:24:46.622547+00:00", "trade", 8.225, 3.0]
["2026-09-14T15:24:46.890760+00:00", "trade", 8.225, 120.0]
["2026-09-14T15:24:46.891643+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:49.039163+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:24:49.421961+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:24:49.943608+00:00", "trade", 8.229, 185.0]
["2026-09-14T15:24:49.943909+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:50.056939+00:00", "trade", 8.2236, 100.0]
["2026-09-14T15:24:50.057771+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:50.760375+00:00", "trade", 8.2286, 1000.0]
["2026-09-14T15:24:50.760661+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:51.801473+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:51.801777+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:51.802115+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:24:51.802180+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:24:54.501457+00:00", "trade", 8.23, 15.0]
["2026-09-14T15:24:54.501459+00:00", "trade", 8.23, 85.0]
["2026-09-14T15:24:55.979014+00:00", "trade", 8.2263, 4.0]
["2026-09-14T15:24:55.980785+00:00", "trade", 8.2263, 1.0]
["2026-09-14T15:24:58.632780+00:00", "trade", 8.2299, 2000.0]
["2026-09-14T15:24:58.685981+00:00", "trade", 8.2285, 1.0]
["2026-09-14T15:24:59.719533+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:25:00.412209+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:00.413069+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:03.386437+00:00", "trade", 8.2236, 11.0]
["2026-09-14T15:25:04.199750+00:00", "trade", 8.225, 12.0]
["2026-09-14T15:25:04.199793+00:00", "trade", 8.22, 12.0]
["2026-09-14T15:25:06.222162+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:06.222212+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:06.222222+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:06.432948+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:25:06.433666+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:06.433722+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:06.433979+00:00", "trade", 8.225, 200.0]
["2026-09-14T15:25:06.452400+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:07.909090+00:00", "trade", 8.225, 5.0]
["2026-09-14T15:25:09.405159+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:25:09.408047+00:00", "trade", 8.225, 2.0]
["2026-09-14T15:25:10.142914+00:00", "trade", 8.2214, 20.0]
["2026-09-14T15:25:10.190129+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:10.190176+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:10.190673+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:10.204247+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:25:10.204953+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:11.198582+00:00", "trade", 8.225, 475.0]
["2026-09-14T15:25:11.198621+00:00", "trade", 8.22, 475.0]
["2026-09-14T15:25:11.198628+00:00", "trade", 8.225, 50.0]
["2026-09-14T15:25:11.198637+00:00", "trade", 8.22, 50.0]
["2026-09-14T15:25:11.198673+00:00", "trade", 8.225, 125.0]
["2026-09-14T15:25:11.198739+00:00", "trade", 8.225, 125.0]
["2026-09-14T15:25:11.198764+00:00", "trade", 8.225, 1975.0]
["2026-09-14T15:25:11.198776+00:00", "trade", 8.225, 50.0]
["2026-09-14T15:25:11.199070+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:25:11.199409+00:00", "trade", 8.225, 125.0]
["2026-09-14T15:25:11.199417+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:25:11.199454+00:00", "trade", 8.225, 125.0]
["2026-09-14T15:25:11.199488+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:11.208886+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:11.208932+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:11.211398+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:25:11.211962+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:11.243763+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:11.982094+00:00", "trade", 8.2285, 10.0]
["2026-09-14T15:25:11.982471+00:00", "trade", 8.2285, 1.0]
["2026-09-14T15:25:12.515613+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:12.515668+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:12.515714+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:12.516438+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:12.568582+00:00", "trade", 8.2233, 167.0]
["2026-09-14T15:25:12.838307+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:13.554603+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:13.554838+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:13.554893+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:17.522626+00:00", "trade", 8.225, 63.0]
["2026-09-14T15:25:17.523384+00:00", "trade", 8.225, 37.0]
["2026-09-14T15:25:17.688153+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:25:17.688510+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:17.688558+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:17.689288+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:17.799363+00:00", "trade", 8.2263, 1.0]
["2026-09-14T15:25:18.587623+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:18.914608+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:20.693540+00:00", "trade", 8.2215, 61.0]
["2026-09-14T15:25:20.693906+00:00", "trade", 8.2215, 1.0]
["2026-09-14T15:25:22.830883+00:00", "trade", 8.23, 23.0]
["2026-09-14T15:25:23.545585+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:25:23.685266+00:00", "trade", 8.225, 20.0]
["2026-09-14T15:25:24.555835+00:00", "trade", 8.225, 3.0]
["2026-09-14T15:25:25.505408+00:00", "trade", 8.225, 3.0]
["2026-09-14T15:25:25.505440+00:00", "trade", 8.22, 3.0]
["2026-09-14T15:25:26.486863+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:25:26.487589+00:00", "trade", 8.23, 33.0]
["2026-09-14T15:25:26.618212+00:00", "trade", 8.225, 2.0]
["2026-09-14T15:25:30.118973+00:00", "trade", 8.225, 29.0]
["2026-09-14T15:25:30.119010+00:00", "trade", 8.22, 29.0]
["2026-09-14T15:25:33.014689+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:25:33.502478+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:25:34.146243+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:25:34.149810+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:34.240752+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:35.021481+00:00", "trade", 8.225, 9.0]
["2026-09-14T15:25:35.035818+00:00", "trade", 8.225, 20.0]
["2026-09-14T15:25:35.043869+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:25:35.050581+00:00", "trade", 8.225, 11.0]
["2026-09-14T15:25:35.057419+00:00", "trade", 8.225, 29.0]
["2026-09-14T15:25:36.137071+00:00", "trade", 8.222, 500.0]
["2026-09-14T15:25:36.206028+00:00", "trade", 8.2214, 1.0]
["2026-09-14T15:25:38.975939+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:39.834939+00:00", "trade", 8.2239, 100.0]
["2026-09-14T15:25:41.316934+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:41.880527+00:00", "trade", 8.22, 600.0]
["2026-09-14T15:25:44.264671+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:25:44.622175+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:25:44.622177+00:00", "trade", 8.22, 68.0]
["2026-09-14T15:25:44.622196+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:44.622203+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:44.622209+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:44.622216+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:44.622229+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:44.622236+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:44.622250+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:25:44.622257+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622264+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622271+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622277+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622284+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622298+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622304+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622431+00:00", "trade", 8.22, 4.0]
["2026-09-14T15:25:44.622453+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622454+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:25:44.622455+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:25:44.622456+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:25:44.622459+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622466+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622473+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:25:44.622473+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:25:44.622474+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622480+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:25:44.622639+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622645+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:25:44.622745+00:00", "trade", 8.22, 46.0]
["2026-09-14T15:25:44.622745+00:00", "trade", 8.22, 39.0]
["2026-09-14T15:25:44.622746+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.622747+00:00", "trade", 8.22, 1000.0]
["2026-09-14T15:25:44.623023+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.623110+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.623126+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.623135+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.623191+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.623467+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.623554+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.623704+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.623989+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.624162+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.626533+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.626542+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.626560+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.629202+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.629308+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.632748+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.632781+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:25:44.633348+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.633798+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:25:44.634367+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:25:44.634951+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:25:44.635868+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.635946+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.653576+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.653599+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.723197+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.723425+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.724116+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.724519+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.724953+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:44.734279+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:45.132971+00:00", "trade", 8.2185, 1.0]
["2026-09-14T15:25:45.178816+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:47.972939+00:00", "trade", 8.215, 2.0]
["2026-09-14T15:25:49.011895+00:00", "trade", 8.2186, 11.0]
["2026-09-14T15:25:49.331083+00:00", "trade", 8.21, 276.0]
["2026-09-14T15:25:49.762279+00:00", "trade", 8.215, 50.0]
["2026-09-14T15:25:51.808293+00:00", "trade", 8.2199, 10.0]
["2026-09-14T15:25:51.937426+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:53.024514+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:54.494277+00:00", "trade", 8.2177, 53.0]
["2026-09-14T15:25:54.680806+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:54.680832+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:57.584264+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:25:58.118019+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:25:58.216337+00:00", "trade", 8.2116, 1.0]
["2026-09-14T15:25:58.533744+00:00", "trade", 8.2123, 1.0]
["2026-09-14T15:25:59.744982+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:00.350790+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:00.351162+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:00.351682+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:00.351725+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:00.352250+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:00.724988+00:00", "trade", 8.211, 5.0]
["2026-09-14T15:26:00.725656+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:01.908320+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:01.908366+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:01.908375+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:01.909150+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:03.045437+00:00", "trade", 8.215, 300.0]
["2026-09-14T15:26:03.615549+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:03.615551+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:26:03.616104+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:03.616154+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:04.235860+00:00", "trade", 8.215, 50.0]
["2026-09-14T15:26:06.314689+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:06.530971+00:00", "trade", 8.2167, 1.0]
["2026-09-14T15:26:06.531784+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:08.305942+00:00", "trade", 8.215, 1311.0]
["2026-09-14T15:26:08.650791+00:00", "trade", 8.21, 99.0]
["2026-09-14T15:26:08.651412+00:00", "trade", 8.2145, 20.0]
["2026-09-14T15:26:08.705877+00:00", "trade", 8.215, 99.0]
["2026-09-14T15:26:08.713178+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:08.713205+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:08.713206+00:00", "trade", 8.22, 4.0]
["2026-09-14T15:26:08.713568+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:08.713639+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:08.713708+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:10.792309+00:00", "trade", 8.215, 5.0]
["2026-09-14T15:26:10.792409+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:26:11.693537+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:11.693583+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:11.700269+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:11.751244+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:11.758026+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:26:14.536130+00:00", "trade", 8.2244, 3.0]
["2026-09-14T15:26:15.875971+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:26:15.875972+00:00", "trade", 8.21, 500.0]
["2026-09-14T15:26:15.875974+00:00", "trade", 8.21, 40.0]
["2026-09-14T15:26:15.875976+00:00", "trade", 8.21, 85.0]
["2026-09-14T15:26:15.875977+00:00", "trade", 8.21, 60.0]
["2026-09-14T15:26:15.875980+00:00", "trade", 8.21, 65.0]
["2026-09-14T15:26:15.876007+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:15.876014+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:15.876021+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:15.876089+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:15.876095+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:15.876110+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:15.876123+00:00", "trade", 8.215, 200.0]
["2026-09-14T15:26:15.876127+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876139+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:26:15.876139+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876149+00:00", "trade", 8.215, 300.0]
["2026-09-14T15:26:15.876159+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876164+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876169+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876180+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:15.876196+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:26:15.876236+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876247+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:15.876322+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:26:15.876330+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:15.876349+00:00", "trade", 8.215, 200.0]
["2026-09-14T15:26:15.876396+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876410+00:00", "trade", 8.215, 126.0]
["2026-09-14T15:26:15.876421+00:00", "trade", 8.215, 300.0]
["2026-09-14T15:26:15.876423+00:00", "trade", 8.21, 305.0]
["2026-09-14T15:26:15.876423+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876423+00:00", "trade", 8.21, 402.0]
["2026-09-14T15:26:15.876426+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:15.876428+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:26:15.876429+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876431+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876431+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:26:15.876434+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:15.876467+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:15.876471+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:26:15.876481+00:00", "trade", 8.215, 125.0]
["2026-09-14T15:26:15.876529+00:00", "trade", 8.215, 75.0]
["2026-09-14T15:26:15.876533+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.876536+00:00", "trade", 8.215, 74.0]
["2026-09-14T15:26:15.876575+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:15.876576+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.876812+00:00", "trade", 8.2121, 20.0]
["2026-09-14T15:26:15.877013+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.877015+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.877083+00:00", "trade", 8.2118, 20.0]
["2026-09-14T15:26:15.877560+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.877810+00:00", "trade", 8.21, 63.0]
["2026-09-14T15:26:15.877844+00:00", "trade", 8.215, 200.0]
["2026-09-14T15:26:15.879040+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.880411+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.880860+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.880867+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.884703+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.884753+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.885799+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.886033+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.886058+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.886559+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.887681+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.888578+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.896603+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:15.915025+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:16.113474+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:16.125104+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:16.376283+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:16.490825+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:16.490850+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:16.704398+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:17.405611+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:26:17.413151+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308267+00:00", "trade", 8.21, 15.0]
["2026-09-14T15:26:18.308313+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308403+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308404+00:00", "trade", 8.21, 400.0]
["2026-09-14T15:26:18.308405+00:00", "trade", 8.21, 300.0]
["2026-09-14T15:26:18.308407+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:26:18.308409+00:00", "trade", 8.21, 6.0]
["2026-09-14T15:26:18.308410+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308412+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:18.308414+00:00", "trade", 8.21, 387.0]
["2026-09-14T15:26:18.308414+00:00", "trade", 8.21, 262.0]
["2026-09-14T15:26:18.308426+00:00", "trade", 8.21, 400.0]
["2026-09-14T15:26:18.308427+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:26:18.308428+00:00", "trade", 8.21, 386.0]
["2026-09-14T15:26:18.308430+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308448+00:00", "trade", 8.21, 400.0]
["2026-09-14T15:26:18.308448+00:00", "trade", 8.21, 93.0]
["2026-09-14T15:26:18.308452+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308458+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308464+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308475+00:00", "trade", 8.21, 107.0]
["2026-09-14T15:26:18.308477+00:00", "trade", 8.21, 72.0]
["2026-09-14T15:26:18.308478+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308491+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308498+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308505+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308511+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308518+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308524+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308545+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308551+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308558+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308578+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308585+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308605+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308611+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308618+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308631+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308644+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:26:18.308651+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308659+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308665+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308671+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308678+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308685+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308699+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308705+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308707+00:00", "trade", 8.21, 400.0]
["2026-09-14T15:26:18.308708+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308712+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308807+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308908+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:26:18.308982+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:26:18.308983+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.309004+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.309063+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.309076+00:00", "trade", 8.2109, 23.0]
["2026-09-14T15:26:18.310867+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.313738+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.315986+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.316648+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.390055+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.408606+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.463812+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.796955+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.796962+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.797456+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.797581+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.798069+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.798101+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.841811+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:18.842130+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:20.012542+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:20.012589+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:20.013287+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:20.013317+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:20.097689+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:20.437157+00:00", "trade", 8.2219, 4.0]
["2026-09-14T15:26:20.439691+00:00", "trade", 8.2219, 3.0]
["2026-09-14T15:26:20.439989+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:20.440991+00:00", "trade", 8.2219, 2.0]
["2026-09-14T15:26:20.441777+00:00", "trade", 8.2219, 2.0]
["2026-09-14T15:26:20.442675+00:00", "trade", 8.2219, 2.0]
["2026-09-14T15:26:20.444042+00:00", "trade", 8.2219, 1.0]
["2026-09-14T15:26:20.612165+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:26:21.317831+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:21.317845+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:21.317886+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:21.318639+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:21.319257+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:21.319626+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:23.024493+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:23.024528+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:23.564099+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:23.564442+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:23.564821+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:23.564860+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:23.565273+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:23.603043+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:24.512373+00:00", "trade", 8.215, 200.0]
["2026-09-14T15:26:25.332129+00:00", "trade", 8.22, 86.0]
["2026-09-14T15:26:26.117253+00:00", "trade", 8.2115, 97.0]
["2026-09-14T15:26:26.117799+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:26.117871+00:00", "trade", 8.2111, 20.0]
["2026-09-14T15:26:26.232493+00:00", "trade", 8.2123, 1.0]
["2026-09-14T15:26:29.347052+00:00", "trade", 8.215, 400.0]
["2026-09-14T15:26:31.275458+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:31.275471+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:31.651505+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:31.651723+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:31.651824+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:31.864535+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:32.427087+00:00", "trade", 8.2199, 30.0]
["2026-09-14T15:26:34.382641+00:00", "trade", 8.2123, 1.0]
["2026-09-14T15:26:35.459288+00:00", "trade", 8.215, 3.0]
["2026-09-14T15:26:38.348722+00:00", "trade", 8.2113, 338.0]
["2026-09-14T15:26:38.714096+00:00", "trade", 8.21, 96.0]
["2026-09-14T15:26:43.495586+00:00", "trade", 8.2101, 3000.0]
["2026-09-14T15:26:43.496208+00:00", "trade", 8.2108, 35.0]
["2026-09-14T15:26:43.496280+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:43.496346+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:43.496404+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:43.496466+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:43.496858+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:46.045083+00:00", "trade", 8.215, 50.0]
["2026-09-14T15:26:50.353203+00:00", "trade", 8.215, 44.0]
["2026-09-14T15:26:50.896313+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:50.896885+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:50.897268+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:52.234219+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:26:52.635621+00:00", "trade", 8.2101, 140.0]
["2026-09-14T15:26:57.675848+00:00", "trade", 8.2167, 4.0]
["2026-09-14T15:26:57.678391+00:00", "trade", 8.2167, 1.0]
["2026-09-14T15:27:00.258206+00:00", "trade", 8.21, 50.0]
["2026-09-14T15:27:02.054000+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:27:02.164415+00:00", "trade", 8.2212, 100.0]
["2026-09-14T15:27:02.472831+00:00", "trade", 8.215, 50.0]
["2026-09-14T15:27:03.339900+00:00", "trade", 8.2118, 1.0]
["2026-09-14T15:27:04.207516+00:00", "trade", 8.215, 2000.0]
["2026-09-14T15:27:04.208138+00:00", "trade", 8.2146, 21.0]
["2026-09-14T15:27:04.246481+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:27:04.246910+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:04.247458+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:04.247914+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:04.312393+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:05.271680+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:06.158080+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:06.306420+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:27:06.311180+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:06.311470+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:06.312000+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:06.312036+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:06.423495+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:06.423828+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:06.424569+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:27:06.425315+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:06.489926+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:06.489971+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:07.107256+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:27:07.624132+00:00", "trade", 8.2203, 43.0]
["2026-09-14T15:27:07.624947+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:07.625281+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:07.626729+00:00", "trade", 8.2203, 6.0]
["2026-09-14T15:27:07.799272+00:00", "trade", 8.2114, 46.0]
["2026-09-14T15:27:07.909366+00:00", "trade", 8.2154, 1.0]
["2026-09-14T15:27:08.013476+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:27:09.135980+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:09.136027+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:09.138561+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:09.405046+00:00", "trade", 8.2123, 1.0]
["2026-09-14T15:27:11.593546+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:12.197638+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:27:15.318960+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:27:16.794860+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:19.195219+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:19.195248+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:19.926498+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:21.826452+00:00", "trade", 8.2117, 95.0]
["2026-09-14T15:27:22.500683+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:27:23.716845+00:00", "trade", 8.2126, 10.0]
["2026-09-14T15:27:27.020933+00:00", "trade", 8.215, 50.0]
["2026-09-14T15:27:27.500380+00:00", "trade", 8.21, 3000.0]
["2026-09-14T15:27:27.501000+00:00", "trade", 8.2109, 34.0]
["2026-09-14T15:27:27.501654+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:27.529278+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:30.439360+00:00", "trade", 8.21, 43.0]
["2026-09-14T15:27:31.343355+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:27:32.640443+00:00", "trade", 8.2116, 31.0]
["2026-09-14T15:27:32.640799+00:00", "trade", 8.2116, 1.0]
["2026-09-14T15:27:32.818502+00:00", "trade", 8.2123, 1.0]
["2026-09-14T15:27:34.503611+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:27:34.641264+00:00", "trade", 8.2194, 74.0]
["2026-09-14T15:27:34.670840+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:34.673419+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:35.375878+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:35.375943+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:35.375954+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:35.375960+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:35.375975+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:35.375982+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:35.375986+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:27:35.375988+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:35.375994+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:35.376008+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:35.376015+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:35.376021+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:35.376035+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:35.376042+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:35.376055+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:35.376063+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:35.376069+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:35.376077+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:35.376084+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:35.376097+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:35.376099+00:00", "trade", 8.21, 11.0]
["2026-09-14T15:27:35.376208+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:35.376332+00:00", "trade", 8.21, 326.0]
["2026-09-14T15:27:35.376332+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.376374+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:27:35.376375+00:00", "trade", 8.21, 50.0]
["2026-09-14T15:27:35.376460+00:00", "trade", 8.21, 10.0]
["2026-09-14T15:27:35.376505+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.376636+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.376743+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.376812+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.376873+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.376906+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.377410+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.377462+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.378065+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:35.378080+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.378400+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.378493+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.378702+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.379097+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.380624+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.380992+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.391279+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:35.402206+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:35.402509+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.402532+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.429444+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:35.429508+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.429515+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.429832+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:35.445796+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:35.448672+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:35.456621+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:37.245904+00:00", "trade", 8.2194, 100.0]
["2026-09-14T15:27:38.624312+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:38.625278+00:00", "trade", 8.205, 63.0]
["2026-09-14T15:27:38.727873+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:39.114805+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:39.114830+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:39.117221+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:39.117303+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:39.224723+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:39.872016+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:40.286662+00:00", "trade", 8.205, 10.0]
["2026-09-14T15:27:40.287923+00:00", "trade", 8.2, 10.0]
["2026-09-14T15:27:40.288243+00:00", "trade", 8.205, 125.0]
["2026-09-14T15:27:40.288521+00:00", "trade", 8.205, 125.0]
["2026-09-14T15:27:40.288528+00:00", "trade", 8.205, 125.0]
["2026-09-14T15:27:42.044644+00:00", "trade", 8.2029, 24.0]
["2026-09-14T15:27:42.639814+00:00", "trade", 8.2085, 35.0]
["2026-09-14T15:27:42.656548+00:00", "trade", 8.2085, 1.0]
["2026-09-14T15:27:43.039932+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:43.753274+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:43.796917+00:00", "trade", 8.2064, 2.0]
["2026-09-14T15:27:43.903397+00:00", "trade", 8.2029, 85.0]
["2026-09-14T15:27:44.360042+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:44.505358+00:00", "trade", 8.2191, 100.0]
["2026-09-14T15:27:44.973577+00:00", "trade", 8.209, 94.0]
["2026-09-14T15:27:45.313312+00:00", "trade", 8.2077, 1.0]
["2026-09-14T15:27:46.115638+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:46.573055+00:00", "trade", 8.2077, 1.0]
["2026-09-14T15:27:47.189972+00:00", "trade", 8.2023, 3.0]
["2026-09-14T15:27:49.657979+00:00", "trade", 8.2077, 1.0]
["2026-09-14T15:27:50.368373+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:50.368400+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:50.795957+00:00", "trade", 8.2, 288.0]
["2026-09-14T15:27:50.796009+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:50.796045+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:50.796057+00:00", "trade", 8.205, 288.0]
["2026-09-14T15:27:50.797505+00:00", "trade", 8.2007, 200.0]
["2026-09-14T15:27:50.798743+00:00", "trade", 8.2, 700.0]
["2026-09-14T15:27:50.851018+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:50.937231+00:00", "trade", 8.205, 1000.0]
["2026-09-14T15:27:50.940183+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:51.029638+00:00", "trade", 8.21, 5.0]
["2026-09-14T15:27:51.029951+00:00", "trade", 8.21, 5.0]
["2026-09-14T15:27:51.030020+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030028+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030205+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.030207+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:27:51.030208+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:27:51.030210+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:27:51.030212+00:00", "trade", 8.21, 60.0]
["2026-09-14T15:27:51.030239+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030246+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030249+00:00", "trade", 8.21, 40.0]
["2026-09-14T15:27:51.030252+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030256+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030260+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030274+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030281+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030288+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030290+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:27:51.030290+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.030292+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:27:51.030295+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.030295+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030296+00:00", "trade", 8.21, 300.0]
["2026-09-14T15:27:51.030298+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.030307+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.030308+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030310+00:00", "trade", 8.21, 40.0]
["2026-09-14T15:27:51.030311+00:00", "trade", 8.21, 40.0]
["2026-09-14T15:27:51.030311+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:27:51.030315+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030322+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030329+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.030356+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.030363+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.030369+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.030376+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.030383+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.030426+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.030428+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.030533+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.030589+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.030598+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:27:51.030599+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.030600+00:00", "trade", 8.21, 120.0]
["2026-09-14T15:27:51.030601+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:27:51.030601+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.030602+00:00", "trade", 8.21, 40.0]
["2026-09-14T15:27:51.030602+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.030609+00:00", "trade", 8.21, 160.0]
["2026-09-14T15:27:51.030633+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.030700+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.030721+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.030784+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.030814+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.030816+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.030845+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.031019+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.031051+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.031067+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.031144+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.031258+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.031514+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.031675+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.031683+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.031740+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.032166+00:00", "trade", 8.21, 8.0]
["2026-09-14T15:27:51.032180+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.032238+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.032369+00:00", "trade", 8.21, 10.0]
["2026-09-14T15:27:51.035199+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.035288+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.036684+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.036685+00:00", "trade", 8.21, 102.0]
["2026-09-14T15:27:51.036686+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.036688+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.036693+00:00", "trade", 8.21, 30.0]
["2026-09-14T15:27:51.036693+00:00", "trade", 8.21, 21.0]
["2026-09-14T15:27:51.036743+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.036749+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.036755+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.036771+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.036777+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.036784+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.036791+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.036798+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:51.036804+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.036811+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.036817+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.036824+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.036838+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.036845+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.036938+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.036945+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.036952+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.036963+00:00", "trade", 8.21, 21.0]
["2026-09-14T15:27:51.036964+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:27:51.036969+00:00", "trade", 8.21, 21.0]
["2026-09-14T15:27:51.036971+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:51.036973+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.036976+00:00", "trade", 8.21, 60.0]
["2026-09-14T15:27:51.036994+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.037001+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.037065+00:00", "trade", 8.21, 22.0]
["2026-09-14T15:27:51.037083+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:51.037239+00:00", "trade", 8.21, 165.0]
["2026-09-14T15:27:51.037239+00:00", "trade", 8.21, 150.0]
["2026-09-14T15:27:51.037240+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.037285+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.038187+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.039764+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.040279+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.040286+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.040623+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.045833+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:51.045914+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.047234+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:51.047385+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:51.047617+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:51.047645+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.047669+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.047965+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.048196+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.050556+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.054299+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:51.054951+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:51.055033+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:51.055127+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:51.073293+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.118494+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.131059+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:51.137636+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:52.371212+00:00", "trade", 8.2085, 2.0]
["2026-09-14T15:27:52.559565+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:53.104062+00:00", "trade", 8.21, 25.0]
["2026-09-14T15:27:53.129766+00:00", "trade", 8.2086, 1.0]
["2026-09-14T15:27:55.244117+00:00", "trade", 8.2077, 121.0]
["2026-09-14T15:27:55.248673+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:27:57.016655+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:57.381425+00:00", "trade", 8.2055, 50.0]
["2026-09-14T15:27:57.483243+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:57.483269+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:57.483778+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:57.483808+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.090040+00:00", "trade", 8.2077, 1.0]
["2026-09-14T15:27:59.382137+00:00", "trade", 8.2008, 1203.0]
["2026-09-14T15:27:59.399263+00:00", "trade", 8.21, 300.0]
["2026-09-14T15:27:59.399263+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399264+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:59.399265+00:00", "trade", 8.21, 96.0]
["2026-09-14T15:27:59.399270+00:00", "trade", 8.21, 153.0]
["2026-09-14T15:27:59.399270+00:00", "trade", 8.21, 21.0]
["2026-09-14T15:27:59.399311+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399317+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:27:59.399318+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399323+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:59.399324+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399327+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:59.399330+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:27:59.399330+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399333+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:59.399334+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:59.399336+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399343+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399344+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:59.399350+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399358+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399365+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399371+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399378+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399391+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399398+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399411+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:27:59.399418+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399425+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:59.399425+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399432+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399438+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399452+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399459+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399460+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399466+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399479+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399486+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399531+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.399533+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.399534+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.399558+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399564+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399571+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399578+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399592+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:27:59.399657+00:00", "trade", 8.21, 165.0]
["2026-09-14T15:27:59.399658+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:59.399659+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:27:59.399659+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399722+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399729+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399771+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399773+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399793+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399800+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399818+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399819+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399825+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399832+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399838+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399839+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.399846+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:27:59.399847+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.399848+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.399854+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.399856+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.399856+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.399862+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.399862+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.399868+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.399873+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.399885+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.400087+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.400094+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.400107+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.400128+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.400129+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.400129+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.400129+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400135+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.400154+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.400193+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.400193+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400205+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400226+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400237+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400260+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:27:59.400313+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:27:59.400313+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400323+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400458+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400548+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400571+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400610+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400618+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400624+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400635+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400653+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400664+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400671+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400778+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400789+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400801+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.400959+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.401052+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.401168+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.401374+00:00", "trade", 8.21, 12.0]
["2026-09-14T15:27:59.401683+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:27:59.402094+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:27:59.402119+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:27:59.402119+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:27:59.402123+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:27:59.402127+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:27:59.402189+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:27:59.402247+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:27:59.402372+00:00", "trade", 8.23, 23.0]
["2026-09-14T15:27:59.402372+00:00", "trade", 8.23, 7.0]
["2026-09-14T15:27:59.402372+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:27:59.402449+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.402458+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.402500+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.402609+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.402665+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.402683+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.402730+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.402758+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.403097+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.403356+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.403480+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.405374+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.411494+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.411940+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.437303+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.437764+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:27:59.499383+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:28:01.295546+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:28:01.481202+00:00", "trade", 8.2097, 3.0]
["2026-09-14T15:28:02.180153+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:28:02.180538+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:28:02.180585+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:28:02.181016+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:28:02.181027+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:28:02.181293+00:00", "trade", 8.24, 20.0]
["2026-09-14T15:28:02.181308+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:28:02.181311+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:28:02.181319+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:28:02.181336+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:28:02.181343+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:28:02.181578+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:28:02.181592+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:28:02.181683+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:28:02.181685+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:02.181733+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:02.181764+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:02.181770+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:02.181994+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:02.182752+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:02.182776+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:02.183467+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:02.183479+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:02.184052+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:03.875415+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:03.875477+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:03.876087+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:03.934439+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:04.119068+00:00", "trade", 8.24, 4.0]
["2026-09-14T15:28:04.991939+00:00", "trade", 8.245, 2000.0]
["2026-09-14T15:28:05.054720+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.054764+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.054783+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.054892+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:28:05.054981+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.055288+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.055600+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.055627+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.055654+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.056151+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.056167+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.056257+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.057074+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.315870+00:00", "trade", 8.2423, 10.0]
["2026-09-14T15:28:05.618986+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.619486+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.619552+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.619646+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:05.620099+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:08.221288+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:08.294896+00:00", "trade", 8.245, 3.0]
["2026-09-14T15:28:09.508912+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:09.508958+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:09.572605+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:09.822938+00:00", "trade", 8.245, 1000.0]
["2026-09-14T15:28:11.842896+00:00", "trade", 8.2414, 1.0]
["2026-09-14T15:28:12.582878+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:28:12.981389+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:28:12.981973+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:12.982081+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:12.982509+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:12.982556+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:12.982600+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:12.983377+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:13.339457+00:00", "trade", 8.2382, 100.0]
["2026-09-14T15:28:13.342218+00:00", "trade", 8.2382, 57.0]
["2026-09-14T15:28:13.343537+00:00", "trade", 8.2382, 27.0]
["2026-09-14T15:28:14.478294+00:00", "trade", 8.25, 2.0]
["2026-09-14T15:28:14.882316+00:00", "trade", 8.2477, 36.0]
["2026-09-14T15:28:17.342838+00:00", "trade", 8.2401, 1200.0]
["2026-09-14T15:28:18.934512+00:00", "trade", 8.25, 10.0]
["2026-09-14T15:28:18.934564+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:18.934573+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:18.934595+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:18.935227+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:20.815901+00:00", "trade", 8.238, 100.0]
["2026-09-14T15:28:20.818256+00:00", "trade", 8.238, 33.0]
["2026-09-14T15:28:21.752037+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:21.752083+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:21.842743+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:23.241088+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:23.548598+00:00", "trade", 8.2163, 2.0]
["2026-09-14T15:28:23.821066+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:28:24.037664+00:00", "trade", 8.2485, 6.0]
["2026-09-14T15:28:24.038033+00:00", "trade", 8.2485, 1.0]
["2026-09-14T15:28:25.254997+00:00", "trade", 8.245, 10.0]
["2026-09-14T15:28:27.198463+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:28:27.199019+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:27.199064+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:27.199224+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:27.199298+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:27.201002+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:28:27.201004+00:00", "trade", 8.245, 25.0]
["2026-09-14T15:28:27.201563+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:27.201633+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:27.202430+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:27.556429+00:00", "trade", 8.2166, 10.0]
["2026-09-14T15:28:29.619214+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:29.619262+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:29.619323+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:29.619714+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:29.843331+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:29.843361+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:29.843699+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:30.035800+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:30.035844+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:30.035952+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:30.269660+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:31.911865+00:00", "trade", 8.2477, 30.0]
["2026-09-14T15:28:31.990256+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:31.990721+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:31.990996+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:31.991329+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:31.991373+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:32.010530+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:32.872260+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:32.872267+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:32.872311+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:33.130821+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:36.737641+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:38.296053+00:00", "trade", 8.2477, 5.0]
["2026-09-14T15:28:39.453593+00:00", "trade", 8.245, 86.0]
["2026-09-14T15:28:40.106192+00:00", "trade", 8.25, 10.0]
["2026-09-14T15:28:40.106203+00:00", "trade", 8.2495, 10.0]
["2026-09-14T15:28:40.106322+00:00", "trade", 8.2495, 1202.0]
["2026-09-14T15:28:40.106395+00:00", "trade", 8.2495, 1.0]
["2026-09-14T15:28:40.484695+00:00", "trade", 8.2423, 1.0]
["2026-09-14T15:28:44.488060+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:28:44.488748+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:44.489254+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:44.489302+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:44.983095+00:00", "trade", 8.245, 5.0]
["2026-09-14T15:28:45.303141+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:45.303183+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:45.524575+00:00", "trade", 8.24, 47.0]
["2026-09-14T15:28:45.524993+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:45.525045+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:45.525089+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:45.657358+00:00", "trade", 8.2499, 25.0]
["2026-09-14T15:28:45.658000+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:46.251073+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:46.251183+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:52.242184+00:00", "trade", 8.2192, 45.0]
["2026-09-14T15:28:53.273978+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:28:53.274438+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:53.317526+00:00", "trade", 8.2367, 49.0]
["2026-09-14T15:28:53.709621+00:00", "trade", 8.245, 34.0]
["2026-09-14T15:28:54.030661+00:00", "trade", 8.2484, 50.0]
["2026-09-14T15:28:55.954976+00:00", "trade", 8.25, 40.0]
["2026-09-14T15:28:56.819622+00:00", "trade", 8.25, 2000.0]
["2026-09-14T15:28:56.819641+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.820202+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.820253+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.820310+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.820373+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.820839+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.820978+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.838973+00:00", "trade", 8.25, 1686.0]
["2026-09-14T15:28:56.839589+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.839728+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.839749+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.839784+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.839829+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.840004+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.840286+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.841726+00:00", "trade", 8.25, 3900.0]
["2026-09-14T15:28:56.842065+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.842495+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.842503+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.843607+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.843661+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.843703+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.844081+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.844142+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.844182+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:28:56.844212+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.844883+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:56.847165+00:00", "trade", 8.25, 292.0]
["2026-09-14T15:28:56.852810+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:28:56.857854+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:28:56.894069+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:57.284581+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:57.294245+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:57.296436+00:00", "trade", 8.25, 20.0]
["2026-09-14T15:28:57.296438+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:28:57.296439+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:28:57.296469+00:00", "trade", 8.25, 6.0]
["2026-09-14T15:28:57.296476+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:28:57.296481+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:28:57.296487+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:28:57.296506+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:57.296514+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:57.296521+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:57.296528+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:57.296534+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:57.296547+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:28:57.296554+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:28:57.296562+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:28:57.296569+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:28:57.296575+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:28:57.296582+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:28:57.296588+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:28:57.296589+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:28:57.296595+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:28:57.296607+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:28:57.296614+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:28:57.296832+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:28:57.296832+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.296927+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.296977+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.297010+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.297099+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.297118+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.297172+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.297203+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297203+00:00", "trade", 8.26, 20.0]
["2026-09-14T15:28:57.297205+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297235+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.297242+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.297248+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.297255+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:28:57.297269+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297282+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297289+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297295+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297301+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297304+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297308+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297392+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297450+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297494+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297501+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297518+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297521+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297526+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297531+00:00", "trade", 8.26, 236.0]
["2026-09-14T15:28:57.297532+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297534+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297671+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297778+00:00", "trade", 8.26, 7.0]
["2026-09-14T15:28:57.297781+00:00", "trade", 8.26, 7.0]
["2026-09-14T15:28:57.297781+00:00", "trade", 8.26, 7.0]
["2026-09-14T15:28:57.297807+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:28:57.297814+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297816+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297816+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297817+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.297840+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.297863+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297864+00:00", "trade", 8.26, 7.0]
["2026-09-14T15:28:57.297870+00:00", "trade", 8.26, 93.0]
["2026-09-14T15:28:57.297872+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297873+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297874+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297881+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297881+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297881+00:00", "trade", 8.26, 32.0]
["2026-09-14T15:28:57.297882+00:00", "trade", 8.26, 52.0]
["2026-09-14T15:28:57.297890+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.297905+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.297912+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.297927+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.297937+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.297943+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.297993+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298000+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298007+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298036+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298064+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298068+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298070+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298078+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298084+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298091+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298098+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298221+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298318+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298449+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298472+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298516+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298525+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298552+00:00", "trade", 8.25, 11.0]
["2026-09-14T15:28:57.298581+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298587+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298594+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298666+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298707+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298730+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298745+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.298762+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.299153+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.299211+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.300183+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.301191+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314054+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:28:57.314066+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314080+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314084+00:00", "trade", 8.26, 32.0]
["2026-09-14T15:28:57.314088+00:00", "trade", 8.26, 49.0]
["2026-09-14T15:28:57.314199+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314357+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314481+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314513+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314539+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314557+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314579+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314611+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314804+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314849+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.314987+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.315325+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.315799+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.316250+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.328363+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:28:57.608968+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:28:57.609673+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.610145+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.734908+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.735430+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.735658+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.779591+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.779765+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.779772+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.812987+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.813810+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.925767+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:57.925887+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.537142+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.537361+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.574115+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.574338+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.574610+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.574697+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.645709+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.645861+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.646158+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.646164+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.646314+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.771039+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:58.771386+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:28:59.325194+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:00.024161+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:00.024181+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:00.024673+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:00.024725+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:00.857244+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:29:02.345346+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.345577+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.345586+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.345831+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.345855+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.370128+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.370365+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.370639+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.371429+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:29:02.391476+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.704850+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.705195+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.705403+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:02.705686+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:03.120194+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:06.527630+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:06.527637+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:06.527690+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:06.527913+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:07.164108+00:00", "trade", 8.265, 20.0]
["2026-09-14T15:29:07.164971+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:07.165438+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:07.201745+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:07.855800+00:00", "trade", 8.2685, 5.0]
["2026-09-14T15:29:11.230104+00:00", "trade", 8.2677, 2.0]
["2026-09-14T15:29:11.303334+00:00", "trade", 8.27, 50.0]
["2026-09-14T15:29:11.304168+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:11.304591+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:11.304624+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:12.244169+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:29:12.351390+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:12.554048+00:00", "trade", 8.265, 26.0]
["2026-09-14T15:29:12.954303+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:12.954547+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:12.954726+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:12.954774+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:13.105714+00:00", "trade", 8.2371, 1200.0]
["2026-09-14T15:29:13.216704+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:13.304220+00:00", "trade", 8.265, 4.0]
["2026-09-14T15:29:13.335614+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:15.173748+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:15.635925+00:00", "trade", 8.265, 22.0]
["2026-09-14T15:29:15.640939+00:00", "trade", 8.265, 54.0]
["2026-09-14T15:29:15.646861+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:29:15.653483+00:00", "trade", 8.265, 21.0]
["2026-09-14T15:29:15.771847+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:29:16.361077+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:18.219506+00:00", "trade", 8.2517, 20.0]
["2026-09-14T15:29:18.719045+00:00", "trade", 8.26, 112.0]
["2026-09-14T15:29:19.486349+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:20.578827+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:29:20.579367+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:20.579422+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:20.579484+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:20.579655+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:20.579938+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:20.728629+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:29:20.728913+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:29:20.728969+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:20.729036+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:20.729261+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:20.729315+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:20.729360+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:21.414475+00:00", "trade", 8.2686, 100.0]
["2026-09-14T15:29:21.415220+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:21.415751+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:21.415854+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:21.824026+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:22.270431+00:00", "trade", 8.2686, 10.0]
["2026-09-14T15:29:24.379447+00:00", "trade", 8.2521, 14.0]
["2026-09-14T15:29:25.038091+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:29:26.265369+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:29:26.820480+00:00", "trade", 8.2601, 10.0]
["2026-09-14T15:29:28.634057+00:00", "trade", 8.265, 12.0]
["2026-09-14T15:29:31.651488+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:29:31.651514+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:29:31.651528+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:29:31.651542+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:29:31.651699+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:29:31.651706+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:29:31.651713+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:29:31.651734+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:29:31.651736+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:29:31.652013+00:00", "trade", 8.26, 430.0]
["2026-09-14T15:29:31.652015+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.652038+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:29:31.652145+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.652252+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.652303+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.652328+00:00", "trade", 8.26, 130.0]
["2026-09-14T15:29:31.652402+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.652406+00:00", "trade", 8.255, 18.0]
["2026-09-14T15:29:31.652426+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.652509+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.652604+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.652876+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.652928+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.652953+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.654619+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.654946+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.661261+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:31.661767+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:32.232504+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:32.235281+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:32.235655+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:36.160960+00:00", "trade", 8.2577, 1.0]
["2026-09-14T15:29:36.257567+00:00", "trade", 8.2577, 1.0]
["2026-09-14T15:29:36.832609+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:36.832678+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:36.832723+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:36.833122+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:36.833548+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:36.952280+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:36.952338+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:38.195360+00:00", "trade", 8.2267, 103.0]
["2026-09-14T15:29:38.197946+00:00", "trade", 8.2267, 41.0]
["2026-09-14T15:29:38.199466+00:00", "trade", 8.2267, 23.0]
["2026-09-14T15:29:38.242676+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:38.242737+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:38.244030+00:00", "trade", 8.26, 16.0]
["2026-09-14T15:29:38.244785+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:39.855496+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:40.014258+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:40.014303+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:40.021088+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:40.114650+00:00", "trade", 8.255, 300.0]
["2026-09-14T15:29:40.115082+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:40.845281+00:00", "trade", 8.2514, 5.0]
["2026-09-14T15:29:41.379176+00:00", "trade", 8.2514, 1.0]
["2026-09-14T15:29:41.490491+00:00", "trade", 8.2577, 302.0]
["2026-09-14T15:29:43.181106+00:00", "trade", 8.255, 1500.0]
["2026-09-14T15:29:43.186416+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.186800+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.186844+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.186946+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:29:43.187263+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.187369+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:29:43.187730+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.188216+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.188279+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.188706+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.188783+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.189192+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.189261+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.189677+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.189724+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.190161+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.190186+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.190644+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.190660+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.191123+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.191139+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.191614+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.191632+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.192099+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.192114+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.192582+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.192624+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.193126+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.193579+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.193626+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.194041+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.194102+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.194508+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.194577+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.194591+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.195083+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.195534+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.195582+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.195994+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.196058+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.196459+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.196541+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.196922+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.196989+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.197525+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.206489+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:29:43.967504+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.967507+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.967834+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.968229+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.969529+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:43.969985+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:44.125446+00:00", "trade", 8.2501, 1084.0]
["2026-09-14T15:29:44.126567+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:44.126613+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:44.126660+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:44.128985+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:44.128995+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:44.136616+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:44.746209+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:44.783562+00:00", "trade", 8.255, 1.0]
["2026-09-14T15:29:44.784351+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:45.005433+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:46.195271+00:00", "trade", 8.2577, 9.0]
["2026-09-14T15:29:46.278817+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:46.279259+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:46.280802+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:47.919719+00:00", "trade", 8.259, 14.0]
["2026-09-14T15:29:52.197478+00:00", "trade", 8.2255, 100.0]
["2026-09-14T15:29:52.198275+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:52.198769+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:52.200138+00:00", "trade", 8.2255, 5.0]
["2026-09-14T15:29:52.200910+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:52.201387+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:53.525383+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:54.018852+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:29:54.029167+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:29:54.030139+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:29:54.030562+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:29:54.060449+00:00", "trade", 8.2595, 300.0]
["2026-09-14T15:29:54.327111+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:29:56.042569+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:29:56.660073+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:29:57.798468+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:29:57.801565+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:29:58.722196+00:00", "trade", 8.2574, 1.0]
["2026-09-14T15:30:00.413152+00:00", "trade", 8.2577, 121.0]
["2026-09-14T15:30:00.413512+00:00", "trade", 8.2577, 1.0]
["2026-09-14T15:30:00.413942+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:00.414396+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:00.414407+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:00.414438+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:00.414720+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:00.414871+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:00.551881+00:00", "trade", 8.255, 1000.0]
["2026-09-14T15:30:03.186451+00:00", "trade", 8.26, 484.0]
["2026-09-14T15:30:03.186810+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:30:03.186925+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.611336+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:30:03.611342+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:30:03.611813+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:30:03.611893+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.612499+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.612548+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.612971+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.612990+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.613015+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.613032+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.613448+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.613462+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.613508+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.613520+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.614000+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.614007+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.614474+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.614490+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.614965+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.614979+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.615454+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.615466+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.615947+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.615958+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.616430+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.616446+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.616925+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.616939+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.617416+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.617435+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.617931+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.618379+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.618419+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.618844+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.618906+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.619309+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.619391+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.619776+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.619875+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.620242+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.620355+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.620704+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.620841+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.621166+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.621321+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.621628+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.621804+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.622091+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.622288+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.622381+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.622783+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.622844+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.623253+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.623308+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.623738+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.623771+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.624223+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.624239+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.624715+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.624728+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.625203+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.625216+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.625697+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.625710+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.626181+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.626196+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.626670+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.626686+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.627160+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.627175+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.628772+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.629224+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.629267+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.629688+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.629777+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.630152+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.630251+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.630615+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.630737+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.631078+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.631222+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.631539+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.631710+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.632006+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.632190+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.632471+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:03.948384+00:00", "trade", 8.255, 7.0]
["2026-09-14T15:30:04.000843+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.757200+00:00", "trade", 8.26, 484.0]
["2026-09-14T15:30:05.757567+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:30:05.764828+00:00", "trade", 8.26, 112.0]
["2026-09-14T15:30:05.764829+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.764830+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.764831+00:00", "trade", 8.26, 40.0]
["2026-09-14T15:30:05.764863+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.764867+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.764867+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.764869+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764870+00:00", "trade", 8.26, 443.0]
["2026-09-14T15:30:05.764871+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.764871+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.764876+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764883+00:00", "trade", 8.26, 111.0]
["2026-09-14T15:30:05.764884+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764888+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.764890+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764897+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764910+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764917+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764925+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764932+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.764932+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764939+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764950+00:00", "trade", 8.26, 77.0]
["2026-09-14T15:30:05.764953+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764980+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.764994+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.765004+00:00", "trade", 8.26, 1081.0]
["2026-09-14T15:30:05.765004+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.765006+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:05.765022+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:30:05.765053+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:30:05.765135+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:30:05.765154+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:30:05.765157+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:30:05.765159+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:30:05.765164+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:30:05.765216+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:30:05.765233+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.765235+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.765235+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.765248+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:30:05.765253+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:30:05.765255+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:30:05.765257+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:05.765257+00:00", "trade", 8.26, 120.0]
["2026-09-14T15:30:05.765257+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765287+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765314+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765384+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765397+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765405+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765423+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765430+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765438+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765453+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765468+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765626+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765650+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765673+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765725+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765820+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.765922+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.766181+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.836112+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:05.953155+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:06.678995+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:30:06.953289+00:00", "trade", 8.2601, 5.0]
["2026-09-14T15:30:07.963655+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:30:08.368755+00:00", "trade", 8.27, 483.0]
["2026-09-14T15:30:08.369117+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:30:08.897583+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:30:09.688016+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:30:09.688773+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:09.688902+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:09.689847+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:09.689892+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:09.690136+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:09.690363+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:09.690881+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:09.876211+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:09.931781+00:00", "trade", 8.26, 138.0]
["2026-09-14T15:30:09.932212+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:09.932712+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:09.932719+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:09.932727+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:09.932783+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:09.933548+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:09.933932+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:09.946637+00:00", "trade", 8.26, 1500.0]
["2026-09-14T15:30:09.962743+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:10.151466+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:10.213291+00:00", "trade", 8.2699, 25.0]
["2026-09-14T15:30:11.346663+00:00", "trade", 8.26, 1000.0]
["2026-09-14T15:30:11.354605+00:00", "trade", 8.26, 1264.0]
["2026-09-14T15:30:11.531122+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:11.580319+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:11.734563+00:00", "trade", 8.27, 483.0]
["2026-09-14T15:30:11.734656+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:30:11.734696+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:30:11.734697+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:30:11.734714+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734723+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734730+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734736+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734749+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734756+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734762+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734769+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734776+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734789+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734796+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734802+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.734809+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.734822+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.734987+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:30:11.734989+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:30:11.735026+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:30:11.735065+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:30:11.735065+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.735098+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.735256+00:00", "trade", 8.27, 8.0]
["2026-09-14T15:30:11.735257+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:30:11.735257+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.735311+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:30:11.735346+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:30:11.735373+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:30:11.735960+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.736091+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.736115+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.736418+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.737499+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.737506+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.738790+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:30:11.738804+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.738819+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.738825+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.738832+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.738852+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.738859+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.738874+00:00", "trade", 8.27, 27.0]
["2026-09-14T15:30:11.738887+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.738895+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:30:11.738896+00:00", "trade", 8.27, 73.0]
["2026-09-14T15:30:11.738901+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.738915+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.738921+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.738928+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.738935+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.738985+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739048+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739050+00:00", "trade", 8.26, 85.0]
["2026-09-14T15:30:11.739051+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739052+00:00", "trade", 8.26, 21.0]
["2026-09-14T15:30:11.739059+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739059+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739059+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739098+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739106+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739113+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739120+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739126+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739133+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739139+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739146+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739153+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739167+00:00", "trade", 8.26, 21.0]
["2026-09-14T15:30:11.739168+00:00", "trade", 8.26, 21.0]
["2026-09-14T15:30:11.739172+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739173+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739174+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739175+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739175+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739177+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739178+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739182+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739189+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739191+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739196+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739203+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739209+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:30:11.739214+00:00", "trade", 8.26, 66.0]
["2026-09-14T15:30:11.739216+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739216+00:00", "trade", 8.26, 177.0]
["2026-09-14T15:30:11.739216+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739221+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739226+00:00", "trade", 8.26, 127.0]
["2026-09-14T15:30:11.739228+00:00", "trade", 8.26, 177.0]
["2026-09-14T15:30:11.739228+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739229+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739248+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739267+00:00", "trade", 8.26, 21.0]
["2026-09-14T15:30:11.739267+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:30:11.739271+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739291+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739292+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739317+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739324+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739332+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739338+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739346+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739358+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739365+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739369+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739395+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:30:11.739460+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:30:11.739533+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.739538+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.739548+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.739564+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.739575+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.739712+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.739898+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.739923+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.739931+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.740204+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.741161+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.741174+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.742001+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.742451+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.744805+00:00", "trade", 8.27, 21.0]
["2026-09-14T15:30:11.748891+00:00", "trade", 8.262, 1.0]
["2026-09-14T15:30:11.756231+00:00", "trade", 8.27, 6.0]
["2026-09-14T15:30:11.760542+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.765577+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:11.819943+00:00", "trade", 8.2536, 1.0]
["2026-09-14T15:30:11.898119+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:30:12.040520+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:12.040548+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:12.040968+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:12.268497+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:12.478474+00:00", "trade", 8.229, 100.0]
["2026-09-14T15:30:13.215058+00:00", "trade", 8.2586, 10.0]
["2026-09-14T15:30:13.271348+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:13.339179+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:13.993856+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:13.993904+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:13.993950+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:13.999598+00:00", "trade", 8.255, 125.0]
["2026-09-14T15:30:13.999836+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:30:14.000162+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:14.000387+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:30:14.001288+00:00", "trade", 8.255, 200.0]
["2026-09-14T15:30:14.126724+00:00", "trade", 8.2599, 50.0]
["2026-09-14T15:30:14.876663+00:00", "trade", 8.2539, 10.0]
["2026-09-14T15:30:15.064728+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:15.064779+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:15.064825+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:15.237245+00:00", "trade", 8.26, 10.0]
["2026-09-14T15:30:15.588560+00:00", "trade", 8.255, 45.0]
["2026-09-14T15:30:16.373375+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:16.373420+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:16.373465+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:16.373508+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:16.375531+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:16.916695+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:16.916746+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:16.916792+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:17.857239+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:17.857252+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:17.857289+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:17.857334+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:18.096575+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:18.096646+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:18.190664+00:00", "trade", 8.26, 1000.0]
["2026-09-14T15:30:18.190715+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:30:18.191023+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:18.487865+00:00", "trade", 8.255, 78.0]
["2026-09-14T15:30:18.487959+00:00", "trade", 8.255, 6.0]
["2026-09-14T15:30:19.225115+00:00", "trade", 8.2335, 100.0]
["2026-09-14T15:30:20.983422+00:00", "trade", 8.2596, 19.0]
["2026-09-14T15:30:21.087420+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:30:21.087739+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:23.183625+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:23.505982+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:23.597653+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:23.597985+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:23.598030+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:23.598037+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:23.598083+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:23.748363+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:23.748392+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:23.778997+00:00", "trade", 8.25, 3000.0]
["2026-09-14T15:30:23.779314+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:26.534899+00:00", "trade", 8.255, 591.0]
["2026-09-14T15:30:26.587287+00:00", "trade", 8.255, 63.0]
["2026-09-14T15:30:26.588096+00:00", "trade", 8.255, 63.0]
["2026-09-14T15:30:26.588777+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:26.589057+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:26.589197+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:26.589808+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:26.600867+00:00", "trade", 8.255, 1.0]
["2026-09-14T15:30:26.600923+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:30:27.810400+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.810448+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813362+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:30:27.813363+00:00", "trade", 8.25, 60.0]
["2026-09-14T15:30:27.813366+00:00", "trade", 8.25, 80.0]
["2026-09-14T15:30:27.813402+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813410+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813423+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813429+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813436+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813525+00:00", "trade", 8.25, 5.0]
["2026-09-14T15:30:27.813602+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813609+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813623+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813639+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:30:27.813641+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813667+00:00", "trade", 8.25, 1001.0]
["2026-09-14T15:30:27.813670+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813777+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:30:27.813937+00:00", "trade", 8.25, 25.0]
["2026-09-14T15:30:27.813938+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:30:27.813939+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:30:27.813953+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:30:27.813958+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.813973+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.814038+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.814073+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.814084+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.814241+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.814260+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.814267+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.814424+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.814436+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.814464+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.814530+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.815371+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.815397+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.815444+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.818044+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:27.829947+00:00", "trade", 8.2464, 2.0]
["2026-09-14T15:30:27.874480+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:30:27.875055+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:28.128368+00:00", "trade", 8.25, 18.0]
["2026-09-14T15:30:28.464217+00:00", "trade", 8.2485, 9.0]
["2026-09-14T15:30:29.224482+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:29.846414+00:00", "trade", 8.2401, 175.0]
["2026-09-14T15:30:30.922216+00:00", "trade", 8.231, 13.0]
["2026-09-14T15:30:31.609458+00:00", "trade", 8.245, 288.0]
["2026-09-14T15:30:32.008686+00:00", "trade", 8.245, 9.0]
["2026-09-14T15:30:32.012888+00:00", "trade", 8.245, 20.0]
["2026-09-14T15:30:32.018734+00:00", "trade", 8.245, 2.0]
["2026-09-14T15:30:32.022517+00:00", "trade", 8.245, 8.0]
["2026-09-14T15:30:32.253515+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:32.253576+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:32.495015+00:00", "trade", 8.245, 70.0]
["2026-09-14T15:30:32.575573+00:00", "trade", 8.2574, 1.0]
["2026-09-14T15:30:33.315294+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:33.325536+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:33.813093+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:34.331984+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:35.614653+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:37.233092+00:00", "trade", 8.245, 253.0]
["2026-09-14T15:30:37.336991+00:00", "trade", 8.2485, 9.0]
["2026-09-14T15:30:38.390361+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:38.390404+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:38.392593+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:38.392637+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:40.281538+00:00", "trade", 8.2573, 17.0]
["2026-09-14T15:30:41.261094+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:41.261519+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:41.719619+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:30:45.123516+00:00", "trade", 8.245, 2.0]
["2026-09-14T15:30:45.126766+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:46.420899+00:00", "trade", 8.2401, 3.0]
["2026-09-14T15:30:47.133328+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:47.535034+00:00", "trade", 8.245, 6.0]
["2026-09-14T15:30:49.747994+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:30:49.748791+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:50.845256+00:00", "trade", 8.2313, 100.0]
["2026-09-14T15:30:51.228257+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:52.803163+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:52.803191+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:54.482266+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:54.482318+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:54.482363+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:54.482383+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:54.482813+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:30:56.873085+00:00", "trade", 8.245, 2.0]
["2026-09-14T15:30:56.876729+00:00", "trade", 8.245, 6.0]
["2026-09-14T15:30:57.359373+00:00", "trade", 8.244, 9.0]
["2026-09-14T15:30:57.361858+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:31:00.243577+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:31:00.244268+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:00.346147+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:00.346191+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:00.353368+00:00", "trade", 8.245, 125.0]
["2026-09-14T15:31:00.353479+00:00", "trade", 8.245, 125.0]
["2026-09-14T15:31:00.353488+00:00", "trade", 8.245, 125.0]
["2026-09-14T15:31:00.353523+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:00.353969+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:00.354277+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:00.354321+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:00.354370+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:00.385869+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:00.385915+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:01.490000+00:00", "trade", 8.245, 11.0]
["2026-09-14T15:31:02.115396+00:00", "trade", 8.245, 2.0]
["2026-09-14T15:31:04.050577+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:04.051120+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:04.051124+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:04.051169+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:04.051987+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:04.100404+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:04.737077+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:04.737417+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:04.737462+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:04.759985+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:04.957657+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:05.520725+00:00", "trade", 8.2401, 200.0]
["2026-09-14T15:31:05.521481+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:05.521870+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:05.521945+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:05.627275+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:05.739060+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:05.739423+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:06.501657+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:06.918379+00:00", "trade", 8.2317, 1000.0]
["2026-09-14T15:31:06.969567+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:31:06.974336+00:00", "trade", 8.245, 2.0]
["2026-09-14T15:31:06.979498+00:00", "trade", 8.245, 3.0]
["2026-09-14T15:31:08.667449+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:08.667498+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:31:08.745673+00:00", "trade", 8.2361, 1.0]
["2026-09-14T15:31:09.571474+00:00", "trade", 8.245, 10.0]
["2026-09-14T15:31:09.619209+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:31:11.199976+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:31:12.495693+00:00", "trade", 8.2486, 1.0]
["2026-09-14T15:31:12.703440+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:31:13.625379+00:00", "trade", 8.2361, 100.0]
["2026-09-14T15:31:14.627242+00:00", "trade", 8.2414, 13.0]
["2026-09-14T15:31:15.734462+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:31:15.734489+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:31:15.734505+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:31:15.734509+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:31:15.734512+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:31:15.734518+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:31:15.734526+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:31:15.734550+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:31:15.734640+00:00", "trade", 8.24, 103.0]
["2026-09-14T15:31:15.734659+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:31:15.734668+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:31:15.734745+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:31:15.734768+00:00", "trade", 8.24, 1000.0]
["2026-09-14T15:31:15.734770+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.734774+00:00", "trade", 8.24, 80.0]
["2026-09-14T15:31:15.734798+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:31:15.734859+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.734924+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.734964+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.735020+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.735035+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.735043+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.735182+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.735223+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.735344+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.735346+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.735613+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.735989+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.736022+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.737606+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.737615+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.737717+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.739435+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.739495+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.739505+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.739931+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:15.765838+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:15.766163+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766190+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766204+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766208+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:31:15.766209+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:31:15.766216+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766223+00:00", "trade", 8.23, 60.0]
["2026-09-14T15:31:15.766231+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766262+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:31:15.766301+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766318+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766334+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766342+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766361+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766368+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766391+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766404+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766655+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766840+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.766848+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.767200+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.767409+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.767433+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.776946+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.776953+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.799225+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.799321+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.799966+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.800021+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.800834+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:15.833654+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:16.183243+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:16.183288+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:16.183798+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:16.185074+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:16.315918+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:17.997356+00:00", "trade", 8.2322, 500.0]
["2026-09-14T15:31:20.055765+00:00", "trade", 8.22, 20.0]
["2026-09-14T15:31:21.404123+00:00", "trade", 8.2391, 5.0]
["2026-09-14T15:31:21.717565+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:21.717611+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:21.717618+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:21.718068+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:21.718545+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:22.042560+00:00", "trade", 8.2285, 24.0]
["2026-09-14T15:31:22.042938+00:00", "trade", 8.2285, 1.0]
["2026-09-14T15:31:22.223477+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:22.223488+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:22.223926+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:22.933333+00:00", "trade", 8.2285, 1.0]
["2026-09-14T15:31:24.293196+00:00", "trade", 8.2299, 4.0]
["2026-09-14T15:31:24.997049+00:00", "trade", 8.2458, 14.0]
["2026-09-14T15:31:24.999168+00:00", "trade", 8.2458, 4.0]
["2026-09-14T15:31:25.485224+00:00", "trade", 8.23, 121.0]
["2026-09-14T15:31:25.835038+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:26.414542+00:00", "trade", 8.2215, 63.0]
["2026-09-14T15:31:26.414908+00:00", "trade", 8.2215, 1.0]
["2026-09-14T15:31:27.870612+00:00", "trade", 8.22, 6.0]
["2026-09-14T15:31:29.161175+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:31:29.161181+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:31:29.161206+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.161542+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.161583+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.161610+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.161672+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.162418+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.162978+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.163000+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.431436+00:00", "trade", 8.23, 79.0]
["2026-09-14T15:31:29.431438+00:00", "trade", 8.23, 27.0]
["2026-09-14T15:31:29.431440+00:00", "trade", 8.23, 40.0]
["2026-09-14T15:31:29.431441+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:29.431446+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:31:29.431446+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:31:29.431449+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:31:29.431449+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:31:29.431481+00:00", "trade", 8.23, 79.0]
["2026-09-14T15:31:29.431517+00:00", "trade", 8.23, 67.0]
["2026-09-14T15:31:29.431518+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:29.431518+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.431524+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:29.431525+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.431532+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:29.431561+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431576+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431583+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431590+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431596+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431609+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431616+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431630+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431650+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431741+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431841+00:00", "trade", 8.23, 166.0]
["2026-09-14T15:31:29.431842+00:00", "trade", 8.23, 354.0]
["2026-09-14T15:31:29.431843+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:29.431843+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:29.431852+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:29.431852+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.431903+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.432027+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.432035+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.432064+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.432137+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.432181+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.432542+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.432967+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.432974+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.432988+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.433007+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.433413+00:00", "trade", 8.23, 6.0]
["2026-09-14T15:31:29.434007+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.434400+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.435624+00:00", "trade", 8.235, 4.0]
["2026-09-14T15:31:29.437197+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.441992+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.448320+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.448898+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.448958+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.449436+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.464620+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.464939+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.465595+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.465949+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.524893+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.525184+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.532002+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:29.535596+00:00", "trade", 8.235, 16.0]
["2026-09-14T15:31:29.551328+00:00", "trade", 8.2315, 15.0]
["2026-09-14T15:31:29.551694+00:00", "trade", 8.2315, 1.0]
["2026-09-14T15:31:29.682659+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.550543+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.550556+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.550569+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.550810+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.550924+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.550931+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.550985+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:31:30.551039+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:31:30.551081+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:31:30.551125+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:31:30.551227+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:31:30.551234+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:31:30.551308+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.551332+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.551387+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.551575+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.551589+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.551767+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.551863+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.551869+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.560744+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.620021+00:00", "trade", 8.2391, 4.0]
["2026-09-14T15:31:30.620152+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:30.620156+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:31:30.620156+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:30.620157+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:30.620212+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.620219+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.620225+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.620232+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.620238+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.620252+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.620258+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:30.620265+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:30.620279+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:30.620286+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:30.620292+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:30.620299+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:30.620306+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:30.620312+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:31:30.620452+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:30.620459+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:30.620561+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.620793+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.620943+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.620950+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.620980+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.620997+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.621004+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.621023+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.621030+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.621092+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.621155+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.621197+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.621296+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.622037+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.623086+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.623177+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.623220+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.623434+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.623449+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.623470+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.623492+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.623621+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.623632+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.624333+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.624356+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.625428+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.625607+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.625614+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.627224+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:31:30.648146+00:00", "trade", 8.22, 94.0]
["2026-09-14T15:31:30.648147+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:31:30.648179+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.648187+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.648200+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.648207+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.648214+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.648220+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.648404+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.648449+00:00", "trade", 8.22, 3.0]
["2026-09-14T15:31:30.648734+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:31:30.648848+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.648871+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.649316+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.649674+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.650121+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.652408+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.653325+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.655200+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.691022+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:31:30.691219+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.691786+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.691855+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.692188+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.692339+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.692356+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.692644+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.699565+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.701182+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.701645+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.720600+00:00", "trade", 8.22, 24.0]
["2026-09-14T15:31:30.720601+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:31:30.720644+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:31:30.720679+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.720692+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:31:30.720699+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:31:30.720713+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:31:30.720727+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:31:30.720765+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721107+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721146+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721199+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721259+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721315+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721325+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721337+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721379+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721517+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721526+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721551+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721773+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.721959+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.722137+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.722174+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.722354+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:31:30.723277+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:30.723328+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:31:30.723997+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:30.724024+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:30.724040+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:30.724463+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:30.725038+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:30.725093+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:30.753908+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:32.594771+00:00", "trade", 8.23, 99.0]
["2026-09-14T15:31:32.805552+00:00", "trade", 8.23, 1231.0]
["2026-09-14T15:31:35.393677+00:00", "trade", 8.24, 60.0]
["2026-09-14T15:31:35.811822+00:00", "trade", 8.22, 19.0]
["2026-09-14T15:31:36.739459+00:00", "trade", 8.2318, 100.0]
["2026-09-14T15:31:39.828477+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:39.828929+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:39.829388+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:40.641153+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:40.641550+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:40.765595+00:00", "trade", 8.2355, 1.0]
["2026-09-14T15:31:43.131751+00:00", "trade", 8.2245, 1.0]
["2026-09-14T15:31:43.166812+00:00", "trade", 8.2388, 5.0]
["2026-09-14T15:31:43.899339+00:00", "trade", 8.2322, 11.0]
["2026-09-14T15:31:43.902170+00:00", "trade", 8.2322, 6.0]
["2026-09-14T15:31:44.616345+00:00", "trade", 8.2372, 1.0]
["2026-09-14T15:31:44.751124+00:00", "trade", 8.2372, 1.0]
["2026-09-14T15:31:45.334063+00:00", "trade", 8.2355, 60.0]
["2026-09-14T15:31:45.995908+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:31:46.547358+00:00", "trade", 8.22, 28.0]
["2026-09-14T15:31:46.607136+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:46.802231+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:31:47.844115+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:47.854907+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:31:48.264979+00:00", "trade", 8.2322, 1.0]
["2026-09-14T15:31:48.375361+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.375379+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.375970+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.376069+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.376108+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.376363+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.376483+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.376532+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.377322+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.377543+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.377565+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.377819+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.418825+00:00", "trade", 8.2301, 100.0]
["2026-09-14T15:31:48.419259+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.419567+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.420020+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:48.421006+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.781922+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.782101+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.782200+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.782599+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.782619+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.782633+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.783054+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.783064+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.783084+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.783095+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.787995+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:50.792038+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:51.442199+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:51.442309+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:51.442464+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:52.327802+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:52.328751+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:52.329157+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:52.338181+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:52.568055+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:52.570545+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:52.876525+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:52.876634+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:52.876896+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:31:54.756912+00:00", "trade", 8.2323, 100.0]
["2026-09-14T15:31:55.998687+00:00", "trade", 8.2401, 4.0]
["2026-09-14T15:31:57.957052+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:00.149412+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:00.264011+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:00.510082+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:00.510557+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:00.510725+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:00.902554+00:00", "trade", 8.235, 592.0]
["2026-09-14T15:32:00.974774+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:32:01.063271+00:00", "trade", 8.2377, 1.0]
["2026-09-14T15:32:01.063970+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:01.065247+00:00", "trade", 8.23, 40.0]
["2026-09-14T15:32:01.065248+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:32:01.065250+00:00", "trade", 8.23, 7.0]
["2026-09-14T15:32:01.065250+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:01.065260+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:01.065274+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:01.065280+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:01.065294+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:01.065301+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:01.065308+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:32:01.065315+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:32:01.065328+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:32:01.065335+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:32:01.065342+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:32:01.065526+00:00", "trade", 8.23, 293.0]
["2026-09-14T15:32:01.065634+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.065759+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.065901+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.065988+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.066046+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.066075+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.066111+00:00", "trade", 8.2321, 24.0]
["2026-09-14T15:32:01.066140+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.066230+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.066262+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.066386+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.066396+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.066457+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:32:01.066625+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.066730+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.066800+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.066819+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067048+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067055+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067065+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067094+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.067105+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.067129+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.067191+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.067217+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.067264+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.067410+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067494+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067577+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067607+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.067682+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067708+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067848+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067862+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.067997+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:32:01.068078+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:01.068229+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.068235+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.068384+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.068388+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.068445+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.068557+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.068714+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:32:01.068723+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:01.737203+00:00", "trade", 8.22, 10.0]
["2026-09-14T15:32:01.801067+00:00", "trade", 8.2152, 1.0]
["2026-09-14T15:32:02.778933+00:00", "trade", 8.2323, 100.0]
["2026-09-14T15:32:06.183404+00:00", "trade", 8.2255, 60.0]
["2026-09-14T15:32:06.385401+00:00", "trade", 8.2153, 3.0]
["2026-09-14T15:32:06.385760+00:00", "trade", 8.2153, 1.0]
["2026-09-14T15:32:07.097645+00:00", "trade", 8.2407, 100.0]
["2026-09-14T15:32:08.177985+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.180314+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.180805+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.180816+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.180834+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.181202+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.181707+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.181717+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.182843+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.183284+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.190265+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.434364+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.566110+00:00", "trade", 8.2148, 200.0]
["2026-09-14T15:32:08.566864+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.791237+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:08.884309+00:00", "trade", 8.2255, 1.0]
["2026-09-14T15:32:09.635023+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:32:09.954130+00:00", "trade", 8.22, 50.0]
["2026-09-14T15:32:10.482273+00:00", "trade", 8.2137, 1212.0]
["2026-09-14T15:32:10.482640+00:00", "trade", 8.2137, 1.0]
["2026-09-14T15:32:10.482860+00:00", "trade", 8.2159, 37.0]
["2026-09-14T15:32:11.363399+00:00", "trade", 8.2402, 4.0]
["2026-09-14T15:32:11.390833+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:32:11.968340+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:12.278691+00:00", "trade", 8.22, 3.0]
["2026-09-14T15:32:12.878659+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:12.879110+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:12.879563+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:12.881529+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:15.162221+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:32:16.138880+00:00", "trade", 8.22, 275.0]
["2026-09-14T15:32:16.138949+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:16.139703+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:16.139745+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:16.140098+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:16.140553+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:16.158083+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:32:17.187005+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:32:20.093382+00:00", "trade", 8.2292, 4.0]
["2026-09-14T15:32:20.906266+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:32:20.906694+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:20.906705+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:20.908259+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:22.078716+00:00", "trade", 8.2323, 1.0]
["2026-09-14T15:32:22.080914+00:00", "trade", 8.2323, 18.0]
["2026-09-14T15:32:24.367897+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:32:24.368710+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:24.805430+00:00", "trade", 8.2402, 6.0]
["2026-09-14T15:32:25.269392+00:00", "trade", 8.22, 5.0]
["2026-09-14T15:32:26.591182+00:00", "trade", 8.21, 30.0]
["2026-09-14T15:32:26.592899+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:26.593360+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:32:26.719710+00:00", "trade", 8.2254, 19.0]
["2026-09-14T15:32:27.158983+00:00", "trade", 8.2323, 400.0]
["2026-09-14T15:32:27.900914+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.901925+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.902744+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.902826+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.913977+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.916052+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:32:27.916067+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:32:27.916109+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.916144+00:00", "trade", 8.23, 61.0]
["2026-09-14T15:32:27.916367+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:32:27.916368+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:32:27.916401+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:32:27.916807+00:00", "trade", 8.23, 39.0]
["2026-09-14T15:32:27.916871+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.916909+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.916957+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.916964+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.917005+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.917909+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.920111+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.921282+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.927093+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.937913+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.939053+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.943019+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.950586+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.953698+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:27.962182+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.972532+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.975361+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:32:27.975361+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:32:27.980479+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.988300+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.989571+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.992902+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:27.995299+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.001360+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.009727+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.010136+00:00", "trade", 8.23, 39.0]
["2026-09-14T15:32:28.014601+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.014666+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.027566+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.038311+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.038399+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.041302+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.057964+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.062924+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.070068+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:28.072713+00:00", "trade", 8.224, 21.0]
["2026-09-14T15:32:28.076853+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:32:28.077758+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:32:28.079027+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.082917+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.084451+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.091018+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.099709+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.112327+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.115046+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.115503+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.115559+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.115858+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.118073+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.118823+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.119734+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.125140+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.128505+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.129012+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.129987+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.130270+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.131382+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.140009+00:00", "quote", 8.22, 8.24]
["2026-09-14T15:32:28.140412+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.140450+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.140457+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.140466+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.140473+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.140481+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.140488+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.140496+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.140647+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.140667+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.140744+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.140745+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.141105+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.144765+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.147502+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.153925+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.170489+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.171883+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.173504+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.197037+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.220391+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.303713+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.311756+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.311789+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.311821+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.316780+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.318847+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.322238+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.322272+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.322658+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:32:28.322962+00:00", "quote", 8.22, 8.25]
["2026-09-14T15:32:28.323150+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.323181+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.336515+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.336540+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.336575+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.336581+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.336636+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:28.336687+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:28.337441+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:32:28.338117+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:32:28.338168+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.338366+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.338366+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.338445+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.338749+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.343379+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.371608+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.371706+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.371708+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.406606+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.406725+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.406983+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.406996+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.407042+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.407074+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.421486+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.435389+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.446175+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:32:28.446180+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:32:28.446236+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.446604+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.451295+00:00", "trade", 8.2369, 25.0]
["2026-09-14T15:32:28.451670+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.458729+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.466691+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:32:28.466694+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:32:28.474918+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.474938+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.485045+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.485058+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.515707+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.524421+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.537866+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.544708+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.544713+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.544796+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.544833+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.544908+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.544930+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.544971+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.561220+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:32:28.567004+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.569041+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.569643+00:00", "trade", 8.24, 21.0]
["2026-09-14T15:32:28.570521+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.574744+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.576658+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.582492+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.600431+00:00", "trade", 8.2399, 2000.0]
["2026-09-14T15:32:28.601028+00:00", "trade", 8.2399, 42.0]
["2026-09-14T15:32:28.602249+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.602249+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.602350+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:28.602814+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:32:28.603034+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:28.624991+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:28.625055+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.625393+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:32:28.625395+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:32:28.625404+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:32:28.625440+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.625506+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:32:28.625558+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.625640+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:32:28.625645+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:32:28.625743+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.625768+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.625795+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:32:28.625910+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:28.626006+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.626016+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.626122+00:00", "trade", 8.24, 25.0]
["2026-09-14T15:32:28.626310+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.626581+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.626600+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.626683+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.626826+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.628378+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.636656+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.642412+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:32:28.643010+00:00", "trade", 8.24, 21.0]
["2026-09-14T15:32:28.662296+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.662327+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.666327+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.708934+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.708958+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.708971+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.708980+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.708988+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.709014+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.709458+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.709497+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.710163+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.740918+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.741303+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.744025+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.744430+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.768981+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.857592+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.867817+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.868327+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.870213+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.873701+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.886405+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.886413+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.886709+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.886757+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.886764+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.886815+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.887146+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.887181+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.887436+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.889698+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.893823+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.906595+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.911025+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.911386+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.911435+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.913758+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.913802+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.929140+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:28.934836+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.961567+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.979584+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:28.980127+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.010357+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.010891+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.012819+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.023965+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.023977+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.025603+00:00", "trade", 8.24, 125.0]
["2026-09-14T15:32:29.025620+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.072786+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.079322+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.079334+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.080677+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.107817+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.113308+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.113320+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.127529+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.134668+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.137710+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.149216+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.150123+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.170734+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.179931+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.179951+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.181329+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.184025+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.185517+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.185526+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.185533+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.201668+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.201712+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.201720+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.202080+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.202096+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.202515+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.218631+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.220309+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.220352+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.220747+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.221212+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.222863+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.222905+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.223373+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.223391+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.223693+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.240168+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.240555+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.240703+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.240719+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.257933+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.258930+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.260257+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.260968+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.267264+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.267282+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.340694+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.372580+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.398922+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.403691+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:32:29.426334+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.506035+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.528010+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.529617+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.529995+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.531517+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.549540+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.568331+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.568773+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.569085+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.574222+00:00", "trade", 8.2486, 36.0]
["2026-09-14T15:32:29.574982+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.602732+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.608109+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.609761+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.635123+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.641606+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.735947+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.736019+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.736310+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.759121+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.793708+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.795090+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.795565+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:29.804378+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.804481+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.804759+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.836901+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.934399+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.934421+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.942340+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.947665+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.959818+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.966043+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.979726+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:29.999004+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.000708+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.001088+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.003671+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.011948+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.021893+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.021914+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.022995+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.045711+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.081993+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.090937+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.099378+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.137855+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.150796+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.162615+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.163392+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.164189+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.168380+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.168756+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.168764+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.199978+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.200010+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.226133+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.226142+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.238679+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.251489+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.260378+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.268903+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.269364+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.276034+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.277058+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.282464+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.283466+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.290842+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.290904+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.291757+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.317597+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.318347+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.327527+00:00", "trade", 8.2327, 15.0]
["2026-09-14T15:32:30.347936+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.348315+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.386301+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.386370+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.386441+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.387211+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.403230+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.420445+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.420741+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.431162+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.431547+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.432614+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.434267+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.447622+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.448204+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.448280+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.450762+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.451626+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.455957+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.456999+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.457216+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.458117+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.459988+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.476794+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.477124+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.478743+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.495244+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.502482+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.502503+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.506354+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.579931+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.598229+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.623824+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.631359+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.636834+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.667495+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.675467+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.689158+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.711425+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.734465+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.736733+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.736969+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.758304+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:30.778781+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.778805+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.815841+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:30.831700+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.045222+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:31.045773+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.046218+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.046343+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:31.046899+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.047056+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.058454+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:31.069579+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.100308+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.155835+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.157593+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.157691+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.157756+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.164970+00:00", "trade", 8.232, 150.0]
["2026-09-14T15:32:31.165291+00:00", "trade", 8.24, 125.0]
["2026-09-14T15:32:31.165298+00:00", "trade", 8.24, 125.0]
["2026-09-14T15:32:31.165374+00:00", "trade", 8.24, 125.0]
["2026-09-14T15:32:31.165384+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.165671+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.165749+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.188687+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.208098+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:32:31.208749+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.208797+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.208992+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.209025+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.215559+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.215698+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.215978+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.225465+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.266585+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.266757+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.268251+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:31.268500+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.269028+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.269346+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.269424+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.273727+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.273777+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.282053+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:31.287202+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:32:31.287598+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:32:31.287974+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.288141+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.288321+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.288858+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.289023+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.289065+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.289162+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.293644+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.320639+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.324954+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.411418+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.418610+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.424679+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.490450+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.495174+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.497347+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.512342+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.512410+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.512825+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.513478+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.515987+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.541710+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.548402+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.553961+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.569450+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.596204+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.606405+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.701764+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.711752+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.714547+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.715788+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.762866+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.813046+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.814626+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.819006+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:31.943597+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.050386+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.050603+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.050661+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.051898+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.111507+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.355917+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.380657+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.394645+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.428902+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.433181+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.498188+00:00", "trade", 8.2328, 100.0]
["2026-09-14T15:32:32.762308+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.954918+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:32.954936+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:33.078946+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:33.098249+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:33.364624+00:00", "trade", 8.25, 30.0]
["2026-09-14T15:32:33.732048+00:00", "trade", 8.245, 300.0]
["2026-09-14T15:32:33.996512+00:00", "trade", 8.245, 500.0]
["2026-09-14T15:32:34.346601+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:32:34.551655+00:00", "trade", 8.2407, 22.0]
["2026-09-14T15:32:35.413958+00:00", "trade", 8.2418, 4.0]
["2026-09-14T15:32:35.559683+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:35.794502+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:35.897974+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:35.898586+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:35.899148+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:35.964658+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:35.976244+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:35.983497+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.000150+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.015937+00:00", "trade", 8.25, 10.0]
["2026-09-14T15:32:36.015939+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:32:36.015940+00:00", "trade", 8.25, 300.0]
["2026-09-14T15:32:36.015943+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.015950+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.015979+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.015985+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.015992+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.015999+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.016005+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.016020+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.016039+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.016394+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:32:36.016440+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:32:36.016516+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:32:36.016627+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:32:36.016636+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:32:36.016637+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:32:36.016657+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.016738+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.016748+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.016864+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.016996+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.017218+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.019885+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.020887+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.021323+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.021442+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.021614+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.021819+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.023033+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.023411+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.025117+00:00", "trade", 8.25, 11.0]
["2026-09-14T15:32:36.025494+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.027468+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.030855+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.036503+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.036563+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.046910+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.047631+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.103121+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:36.113080+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:36.113101+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:36.113538+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.113577+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.114211+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:36.114396+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.117302+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:36.118071+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.120149+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:36.120800+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:36.120977+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:36.144999+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.205182+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.260888+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.263847+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.312731+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.321222+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.326579+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.333722+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.409904+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.430201+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.505894+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.549411+00:00", "trade", 8.2348, 3.0]
["2026-09-14T15:32:36.654342+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.654370+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.696191+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:36.765384+00:00", "trade", 8.255, 125.0]
["2026-09-14T15:32:36.795392+00:00", "trade", 8.2577, 1.0]
["2026-09-14T15:32:36.867428+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:32:37.077891+00:00", "trade", 8.2471, 20.0]
["2026-09-14T15:32:37.658813+00:00", "trade", 8.2599, 20.0]
["2026-09-14T15:32:37.933393+00:00", "trade", 8.255, 460.0]
["2026-09-14T15:32:38.220745+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:38.271399+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:38.751116+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:38.819405+00:00", "trade", 8.2562, 23.0]
["2026-09-14T15:32:39.036161+00:00", "trade", 8.255, 200.0]
["2026-09-14T15:32:39.057052+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:39.144989+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:39.875572+00:00", "trade", 8.2333, 100.0]
["2026-09-14T15:32:40.519425+00:00", "trade", 8.255, 5.0]
["2026-09-14T15:32:40.572516+00:00", "trade", 8.26, 30.0]
["2026-09-14T15:32:40.572525+00:00", "trade", 8.255, 30.0]
["2026-09-14T15:32:40.772373+00:00", "trade", 8.2501, 1300.0]
["2026-09-14T15:32:40.772960+00:00", "trade", 8.2521, 41.0]
["2026-09-14T15:32:40.921945+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:40.921967+00:00", "trade", 8.255, 200.0]
["2026-09-14T15:32:40.921998+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:40.922008+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:40.922094+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:40.922120+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:32:40.929505+00:00", "trade", 8.255, 200.0]
["2026-09-14T15:32:41.011402+00:00", "trade", 8.255, 1000.0]
["2026-09-14T15:32:41.011858+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:41.011990+00:00", "trade", 8.255, 36.0]
["2026-09-14T15:32:41.412559+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:42.427406+00:00", "trade", 8.255, 1.0]
["2026-09-14T15:32:44.255666+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:44.273197+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:45.221066+00:00", "trade", 8.2577, 2.0]
["2026-09-14T15:32:45.285903+00:00", "trade", 8.2431, 100.0]
["2026-09-14T15:32:46.930396+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:46.977111+00:00", "trade", 8.2403, 17.0]
["2026-09-14T15:32:47.412395+00:00", "trade", 8.2431, 2.0]
["2026-09-14T15:32:47.413542+00:00", "trade", 8.2575, 50.0]
["2026-09-14T15:32:48.965105+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:51.503165+00:00", "trade", 8.2577, 1.0]
["2026-09-14T15:32:51.729641+00:00", "trade", 8.2577, 12.0]
["2026-09-14T15:32:55.790298+00:00", "trade", 8.2585, 1.0]
["2026-09-14T15:32:56.872936+00:00", "trade", 8.255, 200.0]
["2026-09-14T15:32:57.127731+00:00", "trade", 8.2577, 1.0]
["2026-09-14T15:32:57.277487+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:32:57.959506+00:00", "trade", 8.2464, 1.0]
["2026-09-14T15:32:58.490495+00:00", "trade", 8.2577, 1.0]
["2026-09-14T15:33:01.086476+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:33:02.041951+00:00", "trade", 8.2529, 3.0]
["2026-09-14T15:33:02.277089+00:00", "trade", 8.2514, 100.0]
["2026-09-14T15:33:02.528592+00:00", "trade", 8.255, 1.0]
["2026-09-14T15:33:05.562707+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:06.901789+00:00", "trade", 8.255, 200.0]
["2026-09-14T15:33:06.973754+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:06.973781+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:06.974496+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:07.030491+00:00", "trade", 8.26, 20.0]
["2026-09-14T15:33:07.030492+00:00", "trade", 8.26, 80.0]
["2026-09-14T15:33:07.030518+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:07.030525+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:07.030597+00:00", "trade", 8.26, 20.0]
["2026-09-14T15:33:07.030617+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:07.030625+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:07.030631+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:07.031092+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:07.031276+00:00", "trade", 8.26, 780.0]
["2026-09-14T15:33:07.031277+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:33:07.031360+00:00", "trade", 8.26, 220.0]
["2026-09-14T15:33:07.031361+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:33:07.031361+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:33:07.031390+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.031399+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.031406+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.031428+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.031601+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.031749+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.031772+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.031798+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.031869+00:00", "trade", 8.2577, 30.0]
["2026-09-14T15:33:07.031949+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.031959+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.031982+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.032007+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.032892+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.033168+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.033481+00:00", "trade", 8.26, 11.0]
["2026-09-14T15:33:07.053574+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:33:07.053909+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:33:07.060588+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:33:07.062350+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.062374+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.106928+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.106935+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.107344+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:07.575077+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:08.748151+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:08.766676+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:08.766685+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:08.967874+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:09.054398+00:00", "trade", 8.2685, 6.0]
["2026-09-14T15:33:09.054760+00:00", "trade", 8.2685, 1.0]
["2026-09-14T15:33:09.148574+00:00", "trade", 8.2436, 1.0]
["2026-09-14T15:33:10.820893+00:00", "trade", 8.265, 150.0]
["2026-09-14T15:33:11.199330+00:00", "trade", 8.2699, 3.0]
["2026-09-14T15:33:11.473496+00:00", "trade", 8.2606, 1500.0]
["2026-09-14T15:33:11.474086+00:00", "trade", 8.2616, 44.0]
["2026-09-14T15:33:12.393052+00:00", "trade", 8.2495, 45.0]
["2026-09-14T15:33:13.565723+00:00", "trade", 8.2429, 75.0]
["2026-09-14T15:33:14.631689+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:14.631715+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:14.631893+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:14.632260+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:14.632832+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:14.658934+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:15.887477+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:15.887508+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:15.889280+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:15.912797+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:33:15.920644+00:00", "trade", 8.265, 300.0]
["2026-09-14T15:33:15.929002+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:33:15.965930+00:00", "trade", 8.265, 3.0]
["2026-09-14T15:33:16.336823+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:16.336869+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:16.515902+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:16.516235+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:16.765834+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:33:16.970076+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:16.970692+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:17.233405+00:00", "trade", 8.27, 2500.0]
["2026-09-14T15:33:17.233999+00:00", "trade", 8.2689, 61.0]
["2026-09-14T15:33:18.760783+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:19.484717+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:19.484744+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:19.484750+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:19.814748+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:19.814785+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:19.814792+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:19.825705+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:19.825731+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:19.825737+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:20.327569+00:00", "trade", 8.2601, 1.0]
["2026-09-14T15:33:20.356018+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:20.356025+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:20.379929+00:00", "trade", 8.2602, 1000.0]
["2026-09-14T15:33:21.284441+00:00", "trade", 8.2614, 100.0]
["2026-09-14T15:33:21.285029+00:00", "trade", 8.2603, 21.0]
["2026-09-14T15:33:22.482428+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:24.315948+00:00", "trade", 8.2676, 1.0]
["2026-09-14T15:33:24.459059+00:00", "trade", 8.26, 30.0]
["2026-09-14T15:33:24.469833+00:00", "trade", 8.265, 40.0]
["2026-09-14T15:33:24.470296+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:24.470309+00:00", "trade", 8.265, 125.0]
["2026-09-14T15:33:24.470324+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:24.470451+00:00", "trade", 8.26, 354.0]
["2026-09-14T15:33:24.470452+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:24.470461+00:00", "trade", 8.26, 146.0]
["2026-09-14T15:33:24.470471+00:00", "trade", 8.265, 125.0]
["2026-09-14T15:33:24.470482+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:33:24.470832+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:24.470933+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:24.521207+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:25.884984+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:33:26.143820+00:00", "trade", 8.2506, 100.0]
["2026-09-14T15:33:27.049772+00:00", "trade", 8.27, 30.0]
["2026-09-14T15:33:27.059022+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:27.390338+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:27.390366+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:27.391053+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:27.391112+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:28.186459+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:28.637594+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:28.637611+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:28.637638+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:33:28.637642+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:28.638181+00:00", "trade", 8.2631, 20.0]
["2026-09-14T15:33:28.648063+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:28.648078+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:28.648467+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:28.663979+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:28.664300+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:28.893905+00:00", "trade", 8.265, 3.0]
["2026-09-14T15:33:28.915321+00:00", "trade", 8.2685, 16.0]
["2026-09-14T15:33:28.974467+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:29.460242+00:00", "trade", 8.265, 50.0]
["2026-09-14T15:33:29.922789+00:00", "trade", 8.2581, 17.0]
["2026-09-14T15:33:29.924446+00:00", "trade", 8.2581, 1.0]
["2026-09-14T15:33:30.536495+00:00", "trade", 8.2623, 138.0]
["2026-09-14T15:33:30.866830+00:00", "trade", 8.265, 125.0]
["2026-09-14T15:33:32.085454+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:33:32.085481+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:33:32.085481+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.085492+00:00", "trade", 8.27, 150.0]
["2026-09-14T15:33:32.085509+00:00", "trade", 8.265, 150.0]
["2026-09-14T15:33:32.085515+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.085626+00:00", "trade", 8.265, 1050.0]
["2026-09-14T15:33:32.086078+00:00", "trade", 8.2668, 21.0]
["2026-09-14T15:33:32.086212+00:00", "trade", 8.265, 23.0]
["2026-09-14T15:33:32.335278+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:33:32.360267+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360269+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:33:32.360270+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:32.360271+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:33:32.360291+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:32.360304+00:00", "trade", 8.27, 378.0]
["2026-09-14T15:33:32.360307+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:32.360309+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360312+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360325+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360332+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360338+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360345+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360361+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360368+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360375+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360382+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360388+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360395+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360409+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360425+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360431+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:32.360437+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:32.360444+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:32.360457+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:32.360464+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:32.360684+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:32.360741+00:00", "trade", 8.27, 40.0]
["2026-09-14T15:33:32.360743+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:32.360743+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.360877+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:32.360909+00:00", "trade", 8.2696, 22.0]
["2026-09-14T15:33:32.361338+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.361356+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.361469+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.362295+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.363254+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.365355+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.367345+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.377242+00:00", "trade", 8.27, 4.0]
["2026-09-14T15:33:32.377886+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.377923+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.398001+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:32.405729+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:33:32.437897+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:33:32.546703+00:00", "trade", 8.28, 500.0]
["2026-09-14T15:33:32.546736+00:00", "trade", 8.275, 500.0]
["2026-09-14T15:33:32.547323+00:00", "trade", 8.2755, 28.0]
["2026-09-14T15:33:32.975394+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.495619+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.656152+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:33:33.656153+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656194+00:00", "trade", 8.28, 300.0]
["2026-09-14T15:33:33.656194+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.656199+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.656205+00:00", "trade", 8.28, 659.0]
["2026-09-14T15:33:33.656208+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.656209+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.656215+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.656223+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.656237+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.656245+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.656268+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.656534+00:00", "trade", 8.28, 6.0]
["2026-09-14T15:33:33.656550+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656569+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.656593+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656661+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656662+00:00", "trade", 8.28, 150.0]
["2026-09-14T15:33:33.656674+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656678+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.656689+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656747+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656747+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656748+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656753+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656796+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656798+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656801+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656809+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656827+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656837+00:00", "trade", 8.28, 74.0]
["2026-09-14T15:33:33.656839+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656840+00:00", "trade", 8.28, 149.0]
["2026-09-14T15:33:33.656845+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656845+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656880+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656882+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656883+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656886+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656896+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656910+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656916+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656917+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656919+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656919+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656924+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656924+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656925+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.656926+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656926+00:00", "trade", 8.28, 29.0]
["2026-09-14T15:33:33.656969+00:00", "trade", 8.28, 71.0]
["2026-09-14T15:33:33.656969+00:00", "trade", 8.28, 29.0]
["2026-09-14T15:33:33.656972+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.656976+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656980+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656987+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.656990+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.656990+00:00", "trade", 8.28, 194.0]
["2026-09-14T15:33:33.657001+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657006+00:00", "trade", 8.28, 71.0]
["2026-09-14T15:33:33.657006+00:00", "trade", 8.28, 29.0]
["2026-09-14T15:33:33.657007+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657009+00:00", "trade", 8.28, 250.0]
["2026-09-14T15:33:33.657014+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657022+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657032+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657036+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.657042+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.657052+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.657054+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.657064+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.657070+00:00", "trade", 8.28, 9.0]
["2026-09-14T15:33:33.657095+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.657100+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:33:33.657101+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.657101+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657113+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657115+00:00", "trade", 8.28, 18.0]
["2026-09-14T15:33:33.657115+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.657128+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657129+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.657141+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657148+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657148+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657151+00:00", "trade", 8.28, 21.0]
["2026-09-14T15:33:33.657156+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657162+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657170+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657177+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657185+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657193+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657200+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657203+00:00", "trade", 8.28, 19.0]
["2026-09-14T15:33:33.657209+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657217+00:00", "trade", 8.28, 24.0]
["2026-09-14T15:33:33.657228+00:00", "trade", 8.28, 106.0]
["2026-09-14T15:33:33.657328+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657342+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.657342+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:33:33.657348+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:33:33.657401+00:00", "trade", 8.28, 34.0]
["2026-09-14T15:33:33.657405+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657412+00:00", "trade", 8.28, 29.0]
["2026-09-14T15:33:33.657414+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657416+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657426+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657434+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657442+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657448+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657455+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657473+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657491+00:00", "trade", 8.28, 25.0]
["2026-09-14T15:33:33.657501+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:33.657501+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.657525+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.657548+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.657566+00:00", "trade", 8.28, 18.0]
["2026-09-14T15:33:33.657678+00:00", "trade", 8.28, 22.0]
["2026-09-14T15:33:33.657684+00:00", "trade", 8.28, 22.0]
["2026-09-14T15:33:33.657758+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:33:33.657787+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:33:33.657811+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.657830+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.657857+00:00", "trade", 8.28, 63.0]
["2026-09-14T15:33:33.657953+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.657982+00:00", "trade", 8.28, 125.0]
["2026-09-14T15:33:33.658072+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:33:33.658170+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.658261+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.658267+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.658274+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.658281+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.658388+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.658526+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.658665+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.658976+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:33:33.659056+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.659096+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.659233+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.659452+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.659806+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:33:33.659890+00:00", "trade", 8.28, 21.0]
["2026-09-14T15:33:33.659968+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:33:33.660133+00:00", "trade", 8.28, 21.0]
["2026-09-14T15:33:33.661864+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.662155+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.667119+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.676020+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.677971+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:33:33.678027+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.692575+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.717028+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:33.732886+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:33.757029+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:33:33.757713+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.191600+00:00", "trade", 8.27, 4.0]
["2026-09-14T15:33:35.195469+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:35.195470+00:00", "trade", 8.27, 146.0]
["2026-09-14T15:33:35.195487+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195494+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195501+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195508+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195514+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195521+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195528+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195535+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195547+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195554+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195560+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:35.195560+00:00", "trade", 8.27, 40.0]
["2026-09-14T15:33:35.195563+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195570+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195576+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195584+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:35.195591+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:35.195605+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:35.195611+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:35.195618+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:35.195625+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:35.195632+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:35.195638+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:35.195673+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.195850+00:00", "trade", 8.27, 50.0]
["2026-09-14T15:33:35.195959+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.196009+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.196026+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.196044+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.196051+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.196058+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.196063+00:00", "trade", 8.2768, 21.0]
["2026-09-14T15:33:35.196065+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.196276+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.196785+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.198111+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.198230+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:33:35.313256+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:35.314193+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:36.017302+00:00", "trade", 8.2645, 100.0]
["2026-09-14T15:33:36.977226+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:37.210276+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:37.585722+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:37.831645+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:37.831692+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:33:37.832663+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:37.832848+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:37.832859+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:38.393648+00:00", "trade", 8.265, 25.0]
["2026-09-14T15:33:39.367795+00:00", "trade", 8.265, 156.0]
["2026-09-14T15:33:39.775359+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:39.775366+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.053137+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.394853+00:00", "trade", 8.2699, 26.0]
["2026-09-14T15:33:40.403639+00:00", "trade", 8.27, 86.0]
["2026-09-14T15:33:40.403639+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403641+00:00", "trade", 8.27, 14.0]
["2026-09-14T15:33:40.403646+00:00", "trade", 8.27, 60.0]
["2026-09-14T15:33:40.403648+00:00", "trade", 8.27, 269.0]
["2026-09-14T15:33:40.403649+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:40.403665+00:00", "trade", 8.27, 171.0]
["2026-09-14T15:33:40.403668+00:00", "trade", 8.27, 12.0]
["2026-09-14T15:33:40.403724+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:40.403729+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403735+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403749+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403756+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403763+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403777+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403783+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403789+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403809+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403823+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403836+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403843+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403850+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403864+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403871+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.403994+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.404020+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.404028+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.404040+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:40.404043+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.404054+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:40.404060+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:40.404065+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.404080+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.404102+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.404163+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.404188+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.404199+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:40.404199+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:40.404200+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:33:40.404214+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:33:40.404223+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:33:40.404230+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:33:40.404245+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:33:40.404250+00:00", "trade", 8.2683, 22.0]
["2026-09-14T15:33:40.404256+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:33:40.404267+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:40.404288+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:40.404295+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:40.404301+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:40.404308+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:40.404320+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:40.404321+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404362+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404363+00:00", "trade", 8.27, 86.0]
["2026-09-14T15:33:40.404364+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:40.404365+00:00", "trade", 8.27, 42.0]
["2026-09-14T15:33:40.404370+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404376+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404383+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404392+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404397+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404428+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404438+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:33:40.404484+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:33:40.404489+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404520+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404612+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404686+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404939+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.404949+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:33:40.405101+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.405968+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.406186+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.406855+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.407143+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.408001+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.441639+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.442140+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.442151+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.442502+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.443040+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.443073+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.505144+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.505156+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.705537+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.705595+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.705909+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:40.706495+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:41.591470+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:41.591520+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:41.593952+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:41.626293+00:00", "trade", 8.275, 50.0]
["2026-09-14T15:33:41.977378+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:41.977393+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:42.511498+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:42.514775+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:42.803984+00:00", "trade", 8.2544, 100.0]
["2026-09-14T15:33:43.382460+00:00", "trade", 8.2785, 2.0]
["2026-09-14T15:33:44.225298+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.740117+00:00", "trade", 8.28, 150.0]
["2026-09-14T15:33:44.740146+00:00", "trade", 8.275, 150.0]
["2026-09-14T15:33:44.770669+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:33:44.770674+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.770732+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.770733+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.771500+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.967004+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.967012+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967196+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.967241+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.967285+00:00", "trade", 8.28, 99.0]
["2026-09-14T15:33:44.967285+00:00", "trade", 8.28, 400.0]
["2026-09-14T15:33:44.967285+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.967295+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967320+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967322+00:00", "trade", 8.28, 150.0]
["2026-09-14T15:33:44.967408+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967426+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967432+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967442+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967459+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967478+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967499+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967499+00:00", "trade", 8.28, 150.0]
["2026-09-14T15:33:44.967504+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967508+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967512+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.967518+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967530+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:33:44.967535+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967557+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:44.967558+00:00", "trade", 8.28, 171.0]
["2026-09-14T15:33:44.967558+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:33:44.967569+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:33:44.967591+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.967626+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.967648+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.967667+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.967844+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.967869+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.967884+00:00", "trade", 8.2771, 23.0]
["2026-09-14T15:33:44.968058+00:00", "trade", 8.28, 4515.0]
["2026-09-14T15:33:44.968089+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:33:44.968099+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.968547+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.968642+00:00", "trade", 8.28, 101.0]
["2026-09-14T15:33:44.969646+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.969795+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.970053+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.970089+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.972347+00:00", "trade", 8.28, 11.0]
["2026-09-14T15:33:44.977592+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:33:44.977644+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.978830+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.978886+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:44.979764+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:45.002062+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:45.094278+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:45.094311+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:45.153619+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:45.154598+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:47.258975+00:00", "trade", 8.2723, 13.0]
["2026-09-14T15:33:47.261640+00:00", "trade", 8.2723, 3.0]
["2026-09-14T15:33:47.853070+00:00", "trade", 8.2877, 132.0]
["2026-09-14T15:33:49.251964+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:33:49.975726+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:33:50.810053+00:00", "trade", 8.285, 1.0]
["2026-09-14T15:33:50.810087+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:50.810113+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:50.810525+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:50.810617+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:50.811492+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:50.811612+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:50.812105+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:50.812556+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:51.148809+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:52.335189+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:33:52.870168+00:00", "trade", 8.285, 300.0]
["2026-09-14T15:33:53.387091+00:00", "trade", 8.29, 25.0]
["2026-09-14T15:33:53.387101+00:00", "trade", 8.285, 25.0]
["2026-09-14T15:33:53.387114+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:53.387626+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:53.388031+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:53.388543+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:53.388980+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:53.529312+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:55.729602+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:56.183783+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:56.193030+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:57.172566+00:00", "trade", 8.288, 600.0]
["2026-09-14T15:33:57.179138+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:57.234236+00:00", "trade", 8.29, 975.0]
["2026-09-14T15:33:57.234236+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:33:57.234238+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:33:57.234243+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:33:57.234257+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234265+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234271+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234285+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234299+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234312+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234325+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234476+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234488+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234546+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234645+00:00", "trade", 8.29, 6.0]
["2026-09-14T15:33:57.234655+00:00", "trade", 8.29, 5.0]
["2026-09-14T15:33:57.234720+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234812+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234833+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234916+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.234923+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.235077+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.235120+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.235738+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.237709+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.238204+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.239346+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.250825+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.250849+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.253973+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.266845+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.334348+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.334575+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.335163+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.335344+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.341901+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.341931+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.343410+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.455530+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.549170+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.629716+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:33:57.629725+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:33:57.629756+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.629770+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.629778+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.629798+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.629809+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:33:57.629817+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.630027+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.630125+00:00", "trade", 8.3, 30.0]
["2026-09-14T15:33:57.630128+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:33:57.630129+00:00", "trade", 8.3, 2000.0]
["2026-09-14T15:33:57.630129+00:00", "trade", 8.3, 5.0]
["2026-09-14T15:33:57.630129+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:33:57.630131+00:00", "trade", 8.3, 5.0]
["2026-09-14T15:33:57.630138+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:33:57.630179+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:33:57.630192+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:33:57.630214+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630221+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630228+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630242+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630248+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630257+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630270+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630278+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630288+00:00", "trade", 8.3, 6.0]
["2026-09-14T15:33:57.630290+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630304+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:33:57.630305+00:00", "trade", 8.3, 25.0]
["2026-09-14T15:33:57.630424+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630573+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630669+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630765+00:00", "trade", 8.3, 75.0]
["2026-09-14T15:33:57.630792+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.630863+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.633802+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.634705+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.635222+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.636622+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.636635+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:33:57.637528+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.662358+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.723475+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.781223+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.781628+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.782843+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.782855+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.822751+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.823323+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.880282+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.880652+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.880708+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.881217+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.881285+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:57.881696+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:58.009677+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:58.196861+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:33:58.789754+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:58.804328+00:00", "trade", 8.3001, 300.0]
["2026-09-14T15:33:58.934189+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:59.612186+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:33:59.612652+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:59.636041+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:59.636055+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:33:59.910489+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.250543+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:34:00.250727+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:34:00.251495+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.251764+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.252132+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.252179+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.253846+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.892351+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.893078+00:00", "trade", 8.31, 500.0]
["2026-09-14T15:34:00.893659+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.893737+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.893766+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.894342+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.894353+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.894364+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:00.894877+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:01.174806+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:01.175234+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:01.176699+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:02.173434+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:02.271843+00:00", "trade", 8.305, 300.0]
["2026-09-14T15:34:02.356563+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:02.358234+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:02.358373+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:02.358681+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:02.358830+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:02.425440+00:00", "trade", 8.3085, 1.0]
["2026-09-14T15:34:02.425837+00:00", "trade", 8.3085, 1.0]
["2026-09-14T15:34:02.427157+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:02.427699+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:03.646152+00:00", "trade", 8.305, 5.0]
["2026-09-14T15:34:03.736239+00:00", "trade", 8.2438, 100.0]
["2026-09-14T15:34:04.060032+00:00", "trade", 8.3003, 70.0]
["2026-09-14T15:34:04.967953+00:00", "trade", 8.3001, 243.0]
["2026-09-14T15:34:05.319745+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:34:06.075459+00:00", "trade", 8.3, 10.0]
["2026-09-14T15:34:06.083077+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:06.083341+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:06.901645+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:06.901646+00:00", "trade", 8.3, 141.0]
["2026-09-14T15:34:06.901647+00:00", "trade", 8.3, 10.0]
["2026-09-14T15:34:06.901650+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:34:06.901686+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:06.901705+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:06.901712+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:34:06.901719+00:00", "trade", 8.3, 4000.0]
["2026-09-14T15:34:06.901719+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:34:06.901727+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:34:06.901733+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:34:06.901746+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:34:06.901958+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902090+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:34:06.902213+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902411+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902430+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902455+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902467+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902473+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902486+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902492+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902516+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902533+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902564+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902581+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902617+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902629+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902680+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902706+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902729+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.902900+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.903083+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.903384+00:00", "trade", 8.3, 14.0]
["2026-09-14T15:34:06.904741+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.904754+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.905184+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.905206+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:06.940071+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:34:06.940116+00:00", "trade", 8.3, 125.0]
["2026-09-14T15:34:06.940168+00:00", "trade", 8.3, 125.0]
["2026-09-14T15:34:06.940214+00:00", "trade", 8.3, 43.0]
["2026-09-14T15:34:06.940460+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.002516+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.002582+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.002757+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.003663+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.053985+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.054410+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.054993+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.055202+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.055959+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.058341+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.058354+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.061249+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.371397+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.371851+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:07.389722+00:00", "trade", 8.2999, 13.0]
["2026-09-14T15:34:07.904169+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:08.194262+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:34:08.740804+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:08.741239+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.741254+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.741390+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.741692+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.741705+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.741711+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.741717+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.741791+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:08.742113+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.742305+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:34:08.742562+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.742605+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.742768+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.743043+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.744510+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.751895+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:34:08.752174+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.752249+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.752623+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.824380+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:08.938465+00:00", "trade", 8.2955, 1.0]
["2026-09-14T15:34:09.331611+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:34:09.572385+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:09.572414+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:09.572833+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:09.573057+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:09.573293+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:09.574200+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:09.574262+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:09.583238+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:09.947356+00:00", "trade", 8.285, 50.0]
["2026-09-14T15:34:11.180375+00:00", "trade", 8.246, 100.0]
["2026-09-14T15:34:11.358192+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:12.795411+00:00", "trade", 8.29, 38.0]
["2026-09-14T15:34:13.708405+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:34:14.285265+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:14.444976+00:00", "trade", 8.29, 150.0]
["2026-09-14T15:34:14.721609+00:00", "trade", 8.2947, 60.0]
["2026-09-14T15:34:14.721971+00:00", "trade", 8.2947, 1.0]
["2026-09-14T15:34:15.274226+00:00", "trade", 8.2801, 2.0]
["2026-09-14T15:34:15.274253+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:34:15.274349+00:00", "trade", 8.2801, 3998.0]
["2026-09-14T15:34:15.274670+00:00", "trade", 8.28, 47.0]
["2026-09-14T15:34:15.274687+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:15.274694+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:15.274700+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:15.274706+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:15.274713+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:15.274726+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:15.274733+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:15.274739+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:15.274746+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:15.274753+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:15.274760+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:34:15.274767+00:00", "trade", 8.28, 80.0]
["2026-09-14T15:34:15.274828+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:34:15.274950+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:34:15.274953+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:15.274953+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.275205+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.275283+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.275318+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.275408+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.275652+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.275765+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.275878+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.276017+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.276079+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.276875+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.277520+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.281886+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:15.303501+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:15.630756+00:00", "trade", 8.275, 18.0]
["2026-09-14T15:34:15.634959+00:00", "trade", 8.275, 46.0]
["2026-09-14T15:34:15.638424+00:00", "trade", 8.275, 2.0]
["2026-09-14T15:34:15.643342+00:00", "trade", 8.275, 67.0]
["2026-09-14T15:34:15.647786+00:00", "trade", 8.275, 22.0]
["2026-09-14T15:34:15.943757+00:00", "trade", 8.2749, 200.0]
["2026-09-14T15:34:16.016373+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.016483+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.016531+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.016790+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.016937+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.016964+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:16.017680+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:16.017779+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:16.018133+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:16.019798+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:16.020281+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:16.020732+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:16.021196+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:16.031732+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:16.056261+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:16.056415+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:16.056427+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056440+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056452+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056458+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056660+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056667+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056673+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056681+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056698+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:16.056802+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056887+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056910+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056950+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056954+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:16.056971+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056978+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:16.056982+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:16.056983+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:16.056984+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:34:16.056985+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:34:16.057050+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.057057+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.057063+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.057083+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.057143+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.057164+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.057183+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.057443+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.057560+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.057739+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.057758+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.058154+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.058196+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.058240+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.058888+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.058901+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.059346+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.059359+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.062082+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.062113+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.089776+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.089806+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.089810+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:16.090192+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.090253+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.090274+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.090392+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.090570+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.090628+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.090635+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.090636+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.091392+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.091499+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.091595+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.092645+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.092672+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.121901+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.392454+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:16.461106+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:17.200342+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:17.203323+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:17.424537+00:00", "trade", 8.2951, 400.0]
["2026-09-14T15:34:19.079638+00:00", "trade", 8.2473, 65.0]
["2026-09-14T15:34:19.081927+00:00", "trade", 8.2473, 1.0]
["2026-09-14T15:34:19.206098+00:00", "trade", 8.2999, 19.0]
["2026-09-14T15:34:19.329375+00:00", "trade", 8.29, 150.0]
["2026-09-14T15:34:22.104675+00:00", "trade", 8.28, 2500.0]
["2026-09-14T15:34:22.469580+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:22.470093+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:22.470541+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:22.479508+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:22.617034+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:22.809691+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.465873+00:00", "trade", 8.2955, 1.0]
["2026-09-14T15:34:23.784994+00:00", "trade", 8.29, 3000.0]
["2026-09-14T15:34:23.846287+00:00", "quote", 8.27, 8.3]
["2026-09-14T15:34:23.846683+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:34:23.846746+00:00", "quote", 8.27, 8.3]
["2026-09-14T15:34:23.846779+00:00", "quote", 8.27, 8.3]
["2026-09-14T15:34:23.846787+00:00", "quote", 8.27, 8.3]
["2026-09-14T15:34:23.846854+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:34:23.846885+00:00", "quote", 8.27, 8.3]
["2026-09-14T15:34:23.846905+00:00", "quote", 8.27, 8.3]
["2026-09-14T15:34:23.847053+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.847127+00:00", "trade", 8.285, 63.0]
["2026-09-14T15:34:23.847170+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.847191+00:00", "trade", 8.285, 37.0]
["2026-09-14T15:34:23.847254+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:34:23.847399+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:34:23.847425+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.847520+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.847555+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.847611+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.847628+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.847635+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.847637+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.847912+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.847940+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.847985+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.848035+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.848072+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.848084+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.848106+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.848373+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.848430+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.848431+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.848566+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.848581+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.848610+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.848948+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.849293+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.849447+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.849470+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.849770+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.849929+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.850221+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.850238+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.850344+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:34:23.850460+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.850480+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.850936+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.851257+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.851480+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.851500+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.851952+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.852269+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.852455+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.852477+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.852919+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.853244+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.853467+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.853682+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.853949+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.854264+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.854520+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.854673+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.854993+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.855317+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.855546+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.855760+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.856012+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.856342+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.856501+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.856520+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.856983+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.857279+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.857473+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.857588+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.857939+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.858018+00:00", "trade", 8.29, 63.0]
["2026-09-14T15:34:23.858262+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.858474+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.858554+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.858716+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.858940+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.859263+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.859470+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.859638+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.859650+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.859957+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.860260+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.860451+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.860506+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.860933+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.861253+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.861419+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.861693+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.861885+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.862195+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.862383+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.862480+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.862928+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.863231+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.863500+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.863736+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.864035+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.864302+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.864536+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.864561+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.865017+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.865333+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.865539+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.865790+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.866003+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.866330+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.866489+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.866568+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.866961+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.867280+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.867450+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.867739+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.867920+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.868244+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.868410+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.868498+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.868721+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.868896+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.869199+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.869417+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.869436+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.869887+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.870207+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.870404+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.870647+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.870875+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.871195+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.871373+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.871428+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.871843+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.872164+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.872367+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.872609+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.872845+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.873205+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.873335+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.873393+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.873809+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.874125+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.874319+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.874570+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.874795+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.875112+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.875285+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.875329+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.875752+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.876073+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.876276+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.876513+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.876752+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.877081+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.877245+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.877291+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.877728+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.878026+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.878218+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.878497+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.878691+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.878998+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.879181+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.879256+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.879649+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.879971+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.880137+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.880412+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.880611+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.880928+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.881131+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.881171+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.881599+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.881909+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.882087+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.882375+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.882552+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.882875+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.883039+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.883134+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.883505+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.883830+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.884024+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.884264+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.884490+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.884824+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.884980+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.885024+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.885445+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.885763+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.885955+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.886204+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.886425+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:23.886746+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.918186+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:23.918861+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:25.345263+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:25.345290+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:25.345650+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:25.346100+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:25.346155+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:34:25.869466+00:00", "trade", 8.2846, 100.0]
["2026-09-14T15:34:25.870254+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:25.870758+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:25.870771+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:25.870792+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:25.870798+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:25.870805+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:25.871220+00:00", "trade", 8.285, 63.0]
["2026-09-14T15:34:25.871242+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:25.871263+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:25.877235+00:00", "trade", 8.285, 63.0]
["2026-09-14T15:34:26.427996+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.430341+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.439431+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.442763+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.452853+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.453590+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.455671+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.455683+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.455910+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.455918+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.456225+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.456635+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.457334+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.457597+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.457895+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.458045+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.465626+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.680563+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:26.862495+00:00", "trade", 8.2825, 100.0]
["2026-09-14T15:34:27.231521+00:00", "trade", 8.2885, 3.0]
["2026-09-14T15:34:27.231893+00:00", "trade", 8.2885, 1.0]
["2026-09-14T15:34:27.259326+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.260046+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316155+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316798+00:00", "trade", 8.28, 28.0]
["2026-09-14T15:34:27.316799+00:00", "trade", 8.28, 80.0]
["2026-09-14T15:34:27.316808+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316818+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316825+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316831+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316838+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316845+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316852+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316872+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316891+00:00", "trade", 8.28, 6.0]
["2026-09-14T15:34:27.316893+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316914+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316920+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316927+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.316934+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:27.317191+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:34:27.317246+00:00", "trade", 8.28, 28.0]
["2026-09-14T15:34:27.317257+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317264+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317271+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317277+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317284+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317297+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317304+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317503+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317546+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317553+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317595+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.317785+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:34:27.318569+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.318731+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.322059+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.322089+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.323946+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.353972+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.692086+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.692107+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.692132+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.692404+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.692498+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:27.693085+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.533434+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.533453+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.533894+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.533916+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.535523+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.535996+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.541143+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.541613+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.546133+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:34:28.546842+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.546893+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.547393+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.548203+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.560026+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:34:28.560709+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:28.639357+00:00", "trade", 8.27, 25.0]
["2026-09-14T15:34:28.789378+00:00", "trade", 8.2696, 100.0]
["2026-09-14T15:34:29.038315+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:34:29.041924+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.044136+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.044248+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.044653+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.045085+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.054076+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.411102+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.411539+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.420540+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.979072+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.979250+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.980114+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.980211+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:29.980253+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:30.006022+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:30.094410+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:30.945557+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:30.946518+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:30.947432+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:30.948381+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:30.955493+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:31.313902+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:31.314871+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:31.323833+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:31.356543+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:31.356956+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:31.357300+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:31.370427+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:32.382905+00:00", "trade", 8.2776, 18.0]
["2026-09-14T15:34:32.497805+00:00", "trade", 8.27, 150.0]
["2026-09-14T15:34:33.020026+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:33.421399+00:00", "trade", 8.2495, 15.0]
["2026-09-14T15:34:33.487432+00:00", "trade", 8.262, 49.0]
["2026-09-14T15:34:33.789934+00:00", "trade", 8.2665, 100.0]
["2026-09-14T15:34:33.908434+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:33.908449+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:34.244508+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:34.244536+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:34.799770+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:34:34.975968+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:36.230390+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:36.597945+00:00", "trade", 8.2755, 6.0]
["2026-09-14T15:34:37.009357+00:00", "trade", 8.2748, 1.0]
["2026-09-14T15:34:37.734291+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:34:37.735616+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:37.736015+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:34:39.323843+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:34:40.075775+00:00", "trade", 8.27, 600.0]
["2026-09-14T15:34:40.075775+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:40.076421+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:40.076616+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:40.077693+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:40.077951+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:40.791475+00:00", "trade", 8.2777, 12.0]
["2026-09-14T15:34:41.011878+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:42.173494+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:42.173950+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:44.818978+00:00", "trade", 8.2777, 1.0]
["2026-09-14T15:34:45.538297+00:00", "trade", 8.2799, 100.0]
["2026-09-14T15:34:48.052851+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:48.052861+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:48.052862+00:00", "trade", 8.28, 97.0]
["2026-09-14T15:34:48.052865+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:48.052888+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:48.053438+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:48.059671+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:34:48.077652+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:34:48.077677+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:50.291392+00:00", "trade", 8.2799, 5.0]
["2026-09-14T15:34:50.325364+00:00", "trade", 8.2728, 3.0]
["2026-09-14T15:34:50.325735+00:00", "trade", 8.2728, 1.0]
["2026-09-14T15:34:50.837230+00:00", "trade", 8.2498, 100.0]
["2026-09-14T15:34:51.028846+00:00", "trade", 8.275, 60.0]
["2026-09-14T15:34:51.029776+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:51.029783+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:51.029818+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:51.031191+00:00", "trade", 8.275, 1.0]
["2026-09-14T15:34:51.051800+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:52.037101+00:00", "trade", 8.289, 17.0]
["2026-09-14T15:34:54.521826+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:54.521852+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:54.540942+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:55.013050+00:00", "trade", 8.2799, 180.0]
["2026-09-14T15:34:55.068667+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:55.068668+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:55.068755+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:55.069000+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:55.069008+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:55.069042+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:55.069042+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:34:55.069042+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:55.069226+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:55.069351+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:55.069453+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:34:55.069536+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:34:55.070082+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:34:55.070277+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.070311+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.070614+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.071348+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.072526+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.073034+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.073672+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.075262+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.075780+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.076940+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.077179+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.086755+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.086785+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.087529+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.168693+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.215399+00:00", "trade", 8.285, 50.0]
["2026-09-14T15:34:55.380295+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.380302+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.380308+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.380315+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.380321+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.380324+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:34:55.380328+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.380331+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:34:55.380473+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:34:55.380473+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:34:55.380474+00:00", "trade", 8.29, 472.0]
["2026-09-14T15:34:55.380474+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.380822+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.382910+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.384399+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.384445+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.384503+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.385214+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.390314+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.390321+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.420003+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.481165+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.481653+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.481664+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.482081+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.482107+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.482117+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.485995+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.486462+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.486480+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.486661+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.487193+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.487204+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:55.791402+00:00", "trade", 8.2804, 1.0]
["2026-09-14T15:34:56.277706+00:00", "trade", 8.285, 1100.0]
["2026-09-14T15:34:56.321661+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:56.322107+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:56.322122+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:57.369973+00:00", "trade", 8.285, 50.0]
["2026-09-14T15:34:57.370714+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:34:57.370715+00:00", "trade", 8.29, 73.0]
["2026-09-14T15:34:57.370716+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:57.370773+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:57.370868+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:57.371114+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:57.371125+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:57.371144+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:57.371254+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:57.371262+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.400463+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:34:58.668553+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.668688+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.668695+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.669039+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.669058+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.669077+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.669119+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.669729+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.672075+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.672117+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.678474+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.678893+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:58.821310+00:00", "trade", 8.285, 1000.0]
["2026-09-14T15:34:59.048093+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:59.048152+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:59.048335+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:59.048824+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:59.156939+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:59.474010+00:00", "trade", 8.285, 12.0]
["2026-09-14T15:34:59.474744+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:34:59.474745+00:00", "trade", 8.29, 18.0]
["2026-09-14T15:34:59.474803+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:59.475155+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:59.475199+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:59.475249+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:59.476057+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:34:59.476103+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:35:00.016041+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:35:00.016462+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:35:00.016482+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:35:00.888498+00:00", "trade", 8.2884, 12.0]
["2026-09-14T15:35:01.221154+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:35:01.221209+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:35:01.225326+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:35:01.325619+00:00", "trade", 8.28, 18.0]
["2026-09-14T15:35:01.325664+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:35:01.325671+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:35:01.325677+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:35:01.325684+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:35:01.325697+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:35:01.325703+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:35:01.326104+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.326125+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.326177+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.326565+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.326680+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.326992+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.330732+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.368787+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.368794+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.369281+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.369521+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.397501+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.397991+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.398094+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.398109+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.398166+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.398313+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.400174+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.406910+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.772561+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.901708+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.903047+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.903073+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.903609+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.904180+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:01.931560+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.057532+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.061551+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.062005+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.359273+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.361928+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.458588+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.461258+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.523638+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.525293+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.614002+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.617210+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.668757+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:02.746593+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:03.438988+00:00", "trade", 8.275, 1.0]
["2026-09-14T15:35:04.563122+00:00", "trade", 8.275, 125.0]
["2026-09-14T15:35:05.755907+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:05.756833+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:05.758984+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.095949+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.096409+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.661823+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.665238+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.672745+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.673195+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.676942+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.676943+00:00", "trade", 8.27, 2400.0]
["2026-09-14T15:35:06.676945+00:00", "trade", 8.27, 7.0]
["2026-09-14T15:35:06.676970+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.676977+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.676979+00:00", "trade", 8.27, 96.0]
["2026-09-14T15:35:06.676984+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.676990+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.676996+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.677003+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:06.677011+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:35:06.677018+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:35:06.677024+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:35:06.677030+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:35:06.677036+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:35:06.677042+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:35:06.677056+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:35:06.677062+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:35:06.677068+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:35:06.677218+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.677452+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.677480+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.677521+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.677534+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.677678+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.677730+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.677892+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.678078+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.679120+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.679564+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.686013+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.720955+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.721736+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.722197+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.976548+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.986955+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.986966+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:06.987429+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:07.392300+00:00", "trade", 8.2799, 200.0]
["2026-09-14T15:35:08.390888+00:00", "trade", 8.2685, 1.0]
["2026-09-14T15:35:09.414119+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:35:09.414988+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:09.414994+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:10.896808+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:12.204996+00:00", "trade", 8.2669, 100.0]
["2026-09-14T15:35:13.068235+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:35:13.422291+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:13.422751+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:13.694508+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:13.694560+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:13.694613+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:13.694784+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:13.696564+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:13.712961+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:35:13.713540+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:13.797827+00:00", "trade", 8.265, 25.0]
["2026-09-14T15:35:13.840261+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:35:13.964299+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:35:14.353441+00:00", "trade", 8.2601, 3022.0]
["2026-09-14T15:35:14.354222+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:14.354290+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:14.354736+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:15.264454+00:00", "trade", 8.2668, 84.0]
["2026-09-14T15:35:15.451790+00:00", "trade", 8.26, 29.0]
["2026-09-14T15:35:16.132118+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:35:16.360577+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:16.692921+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:16.877715+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:17.541614+00:00", "trade", 8.2662, 47.0]
["2026-09-14T15:35:18.461731+00:00", "trade", 8.2603, 100.0]
["2026-09-14T15:35:18.625905+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:18.625951+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:19.481707+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:35:19.886505+00:00", "trade", 8.2623, 6.0]
["2026-09-14T15:35:20.362162+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:20.366789+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:20.366803+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:20.371585+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:20.404528+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:35:20.405249+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:20.405261+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:20.405269+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:20.405762+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:20.451137+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.029910+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:35:22.029950+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.029956+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.029971+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.029978+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.029985+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.030169+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.030177+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.030207+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:35:22.030473+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:35:22.030474+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:35:22.030476+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:35:22.030476+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:35:22.030476+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.030485+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.030556+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.030628+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.030661+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:22.030664+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:35:22.030706+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.030730+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.030814+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.030832+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.030897+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.030962+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031010+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.031084+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031135+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031237+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031345+00:00", "trade", 8.28, 29.0]
["2026-09-14T15:35:22.031450+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031479+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031491+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031500+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031517+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.031525+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.031558+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031610+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031620+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031691+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.031923+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.032085+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.032096+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.032562+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.032661+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.033202+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.033650+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.033686+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.037645+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.042625+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.081906+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.082253+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.082331+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.082381+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.082425+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.082807+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.082848+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.083324+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.083362+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.083808+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.083833+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.083868+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.083877+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.083930+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.084066+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.084150+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.084255+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.084286+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.084303+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.084395+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.084421+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.084511+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.084580+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.084587+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.084614+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.084749+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.084817+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.084859+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.084871+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.084888+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.084920+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.084945+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.085085+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.085090+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.085092+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.085188+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.085244+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.085299+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.085384+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.085407+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.085440+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.085459+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.085631+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.085784+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.085851+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.085905+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.085916+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.085943+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.086194+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.086238+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.086399+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.086446+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.086463+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.086479+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.086868+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.086931+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.086952+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.086981+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.087181+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.087234+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.087454+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.087503+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.087520+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.087547+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.087915+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.087988+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.088023+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.088030+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:35:22.088280+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:22.088295+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.088436+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.088484+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.088931+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.089250+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.089401+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.089425+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.089490+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.089500+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.089689+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.089901+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.090219+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.090411+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.090465+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.090648+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.090680+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.090883+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.090970+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.090977+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.091203+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.091434+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.091493+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.091529+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.091656+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.091908+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.092074+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.092125+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.092227+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.092565+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.092599+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.093038+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.093339+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.093536+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.093581+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.093780+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.093818+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.093999+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.094097+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.094104+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.094328+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.094572+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.094588+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.094595+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.094781+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.095038+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.095104+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.095111+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.095284+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.095350+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.095568+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.095622+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.095629+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.095737+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.096032+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.096133+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.096140+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.096382+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.096618+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.096637+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.096657+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.096691+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.096709+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.096732+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.097086+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.097407+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.097560+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.097608+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.097859+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.097881+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.098066+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.098102+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.098301+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.098402+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.098530+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.098553+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.098773+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.098795+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.099018+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.099343+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.099483+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.099505+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.099532+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.099566+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.099784+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.099976+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.100290+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.100464+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.100517+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.100738+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.100767+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.100932+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.101035+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.101062+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.101258+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.101494+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.101529+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.101564+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.101582+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.101605+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.101959+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.102265+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.102445+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.102537+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.102547+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.102557+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.102716+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.102912+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.103233+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.103456+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.103475+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.103686+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.103924+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.103959+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.103966+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.104241+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.104393+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.104441+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.104461+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.104483+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.104907+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.105229+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.105377+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.105423+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.105442+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.105465+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.105668+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.105888+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.106220+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.106360+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.106415+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.106636+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.106676+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.106825+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.106918+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.106985+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.107135+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.107383+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.107436+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.107465+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.107485+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.107495+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.107851+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.108172+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.108320+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.108368+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.108433+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.108470+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.108611+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.108836+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.109159+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.109311+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.109346+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.109596+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.109618+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.109805+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.109841+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.110034+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:35:22.110128+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.110274+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.130475+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.130515+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.130619+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.130961+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.131408+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.206561+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:22.533125+00:00", "trade", 8.2866, 6.0]
["2026-09-14T15:35:23.182519+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.182550+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.182557+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.182579+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.182928+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.183082+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.186790+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.186800+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.219242+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.220187+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.268752+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.269125+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.269553+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.271530+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.928831+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:23.931634+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:24.335099+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:35:24.973919+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:24.974393+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:24.974600+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:24.974646+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:24.976887+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:25.396147+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:25.396462+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:25.570098+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:25.571528+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:25.672676+00:00", "trade", 8.2755, 1.0]
["2026-09-14T15:35:25.979717+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:25.980181+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:26.012083+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:26.190287+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:26.815864+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:26.818054+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:27.697532+00:00", "trade", 8.27, 6.0]
["2026-09-14T15:35:28.388193+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:28.388361+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:28.389143+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:28.389553+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:28.389598+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:28.391447+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:28.398131+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:28.398630+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:29.272249+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:29.299337+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:29.299915+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:29.300261+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:29.302813+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:29.748475+00:00", "trade", 8.2728, 1.0]
["2026-09-14T15:35:29.941720+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:35:29.942164+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:29.942383+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:29.942435+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:29.952245+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:29.952664+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:29.953178+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:30.508811+00:00", "quote", 8.26, 8.29]
["2026-09-14T15:35:30.994480+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.994521+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.994564+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.994853+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.995134+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.995179+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.995263+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.995273+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.995461+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.995510+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.995552+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.995721+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.998210+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.998261+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.998642+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:30.999378+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:31.341112+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:31.404252+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:31.507799+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:31.517263+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:31.517771+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:31.770607+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:32.581045+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:32.584153+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:32.584265+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:32.741617+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:32.905420+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:32.908092+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:32.910808+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:32.968758+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:33.003679+00:00", "trade", 8.2627, 3.0]
["2026-09-14T15:35:33.004040+00:00", "trade", 8.2627, 1.0]
["2026-09-14T15:35:33.020827+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:33.034344+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:33.277833+00:00", "trade", 8.27, 1000.0]
["2026-09-14T15:35:34.008923+00:00", "trade", 8.27, 9.0]
["2026-09-14T15:35:34.014874+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:35:34.018471+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:34.021616+00:00", "trade", 8.27, 2.0]
["2026-09-14T15:35:34.026874+00:00", "trade", 8.27, 30.0]
["2026-09-14T15:35:34.032580+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:35:35.471547+00:00", "trade", 8.27, 31.0]
["2026-09-14T15:35:35.675372+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:35.686048+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:35:35.686534+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:35.687066+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:35.687288+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:35.979467+00:00", "trade", 8.2728, 7.0]
["2026-09-14T15:35:35.980759+00:00", "trade", 8.2728, 2.0]
["2026-09-14T15:35:36.520528+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:35:36.521040+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:36.521054+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:36.524572+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:36.924569+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:37.321176+00:00", "trade", 8.265, 20.0]
["2026-09-14T15:35:38.024200+00:00", "trade", 8.265, 12.0]
["2026-09-14T15:35:38.099322+00:00", "trade", 8.2677, 6.0]
["2026-09-14T15:35:38.099805+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:38.100022+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:38.100770+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:38.101228+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:38.109754+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:40.495102+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:40.495865+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:41.550485+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:43.481214+00:00", "trade", 8.26, 8.0]
["2026-09-14T15:35:47.357707+00:00", "trade", 8.2685, 1.0]
["2026-09-14T15:35:47.942961+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:48.498832+00:00", "trade", 8.2728, 1.0]
["2026-09-14T15:35:49.239020+00:00", "trade", 8.265, 20.0]
["2026-09-14T15:35:55.107693+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:35:55.108127+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:55.108896+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:55.109346+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:55.717583+00:00", "trade", 8.2677, 2.0]
["2026-09-14T15:35:57.220027+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:57.220076+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:57.371852+00:00", "trade", 8.2685, 13.0]
["2026-09-14T15:35:58.282458+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:58.282919+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:58.610779+00:00", "trade", 8.2686, 4.0]
["2026-09-14T15:35:58.900432+00:00", "trade", 8.2686, 1.0]
["2026-09-14T15:35:58.901250+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:58.901786+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:35:59.160154+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:00.028991+00:00", "trade", 8.27, 15.0]
["2026-09-14T15:36:00.558655+00:00", "trade", 8.265, 1460.0]
["2026-09-14T15:36:00.559444+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:00.559502+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:00.559970+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:00.709098+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:36:00.932129+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:00.932181+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:00.935238+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:01.682458+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:05.911991+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:05.913976+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:05.914720+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:05.917720+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:05.917766+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:05.918332+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:05.921775+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:06.940039+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:07.063631+00:00", "trade", 8.265, 25.0]
["2026-09-14T15:36:07.321366+00:00", "trade", 8.26, 10.0]
["2026-09-14T15:36:07.321806+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:07.321825+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:09.681997+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:09.684482+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:09.685828+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:10.114656+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:11.394849+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:11.770789+00:00", "trade", 8.2537, 100.0]
["2026-09-14T15:36:12.018818+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:36:12.404584+00:00", "trade", 8.265, 125.0]
["2026-09-14T15:36:12.404594+00:00", "trade", 8.265, 125.0]
["2026-09-14T15:36:12.796093+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:12.796547+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:15.441130+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:16.118607+00:00", "trade", 8.2549, 13.0]
["2026-09-14T15:36:17.057365+00:00", "trade", 8.2759, 1.0]
["2026-09-14T15:36:17.277761+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:36:17.421394+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:36:18.281498+00:00", "trade", 8.26, 21.0]
["2026-09-14T15:36:18.642809+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:18.826703+00:00", "trade", 8.2672, 10.0]
["2026-09-14T15:36:19.576662+00:00", "trade", 8.27, 500.0]
["2026-09-14T15:36:19.577467+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:19.693279+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:36:20.861093+00:00", "trade", 8.2625, 100.0]
["2026-09-14T15:36:22.155881+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:22.156569+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:22.156576+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:22.156611+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:22.161725+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:22.864330+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:36:24.410220+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:24.410973+00:00", "trade", 8.265, 88.0]
["2026-09-14T15:36:25.118958+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:25.194142+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:36:25.685564+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:36:26.089908+00:00", "trade", 8.26, 500.0]
["2026-09-14T15:36:26.135185+00:00", "trade", 8.265, 500.0]
["2026-09-14T15:36:26.885008+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:36:28.125522+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:28.125998+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:29.019956+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:36:29.499774+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:29.500574+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:31.930509+00:00", "trade", 8.26, 18.0]
["2026-09-14T15:36:31.930511+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:36:31.930542+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:31.930549+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:31.930556+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:31.930563+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:31.930576+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:36:31.930582+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:36:31.930589+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:36:31.930595+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:36:31.930601+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:36:31.930604+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:36:31.930611+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:36:31.930613+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:36:31.930615+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:36:31.930902+00:00", "trade", 8.26, 119.0]
["2026-09-14T15:36:31.930903+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:36:31.930903+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.931074+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.931211+00:00", "trade", 8.255, 90.0]
["2026-09-14T15:36:31.931239+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.931259+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.931359+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.931424+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.931582+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.931719+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.931814+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.933032+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.933685+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.933964+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.935385+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.935702+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.935837+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.936296+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.946186+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:36:31.946931+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.947394+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.948319+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.948843+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.963658+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.964353+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:31.968587+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:32.454719+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:32.454746+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:32.455269+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:32.457270+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:32.531178+00:00", "trade", 8.255, 300.0]
["2026-09-14T15:36:32.612579+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:33.208134+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:33.208165+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:33.567769+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:34.237802+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:34.237971+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:34.238016+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:35.031899+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:35.033088+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:35.033117+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:35.275717+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:35.548887+00:00", "trade", 8.255, 3.0]
["2026-09-14T15:36:35.905240+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:35.905268+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:35.905274+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:35.906014+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:35.907564+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:35.908015+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:36.341962+00:00", "trade", 8.255, 35.0]
["2026-09-14T15:36:36.344552+00:00", "trade", 8.25, 16.0]
["2026-09-14T15:36:37.135440+00:00", "trade", 8.2577, 1.0]
["2026-09-14T15:36:37.877538+00:00", "trade", 8.2637, 7.0]
["2026-09-14T15:36:37.879199+00:00", "trade", 8.2637, 3.0]
["2026-09-14T15:36:40.663592+00:00", "trade", 8.2501, 100.0]
["2026-09-14T15:36:40.663623+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:36:40.663642+00:00", "trade", 8.25, 20.0]
["2026-09-14T15:36:40.663658+00:00", "trade", 8.2501, 20.0]
["2026-09-14T15:36:40.663761+00:00", "trade", 8.2501, 80.0]
["2026-09-14T15:36:40.664013+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:41.741594+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:36:41.742177+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:41.742645+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:42.211048+00:00", "trade", 8.2555, 1.0]
["2026-09-14T15:36:43.252558+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:43.715804+00:00", "trade", 8.25, 6.0]
["2026-09-14T15:36:43.716168+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:36:45.331197+00:00", "trade", 8.25, 179.0]
["2026-09-14T15:36:45.383185+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:45.383192+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:45.383263+00:00", "trade", 8.25, 21.0]
["2026-09-14T15:36:45.383287+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:36:45.383324+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:45.383361+00:00", "trade", 8.25, 9.0]
["2026-09-14T15:36:45.383368+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:45.383415+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.383475+00:00", "trade", 8.25, 20.0]
["2026-09-14T15:36:45.383477+00:00", "trade", 8.25, 20.0]
["2026-09-14T15:36:45.383483+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.383516+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.383526+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.383763+00:00", "trade", 8.25, 28.0]
["2026-09-14T15:36:45.384162+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.384173+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.384213+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.384220+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.384359+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.384618+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.384681+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.389543+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.390533+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.391250+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.392758+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.394450+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.406053+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.406065+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.406491+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.419449+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:45.419854+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.419914+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.419929+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.419936+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.422645+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.457439+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:45.457463+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:45.458201+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:36:45.459403+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:45.459425+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:45.459793+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:45.498073+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:46.448760+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:36:46.449260+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:36:46.553196+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:47.132591+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:47.833088+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:49.024308+00:00", "trade", 8.25, 2.0]
["2026-09-14T15:36:49.371917+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:49.667731+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:49.904691+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:50.561900+00:00", "trade", 8.2448, 125.0]
["2026-09-14T15:36:50.657880+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:36:50.657880+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:36:50.658362+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:50.658390+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:50.658396+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:50.658418+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:50.658532+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:50.659085+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:50.659335+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:50.660377+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.272641+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.277043+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.277043+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.277080+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.277113+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.638698+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.638826+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.638982+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.639716+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.639717+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.639794+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.841976+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.842179+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.842331+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.847321+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.847992+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:51.943769+00:00", "trade", 8.2486, 100.0]
["2026-09-14T15:36:51.944454+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:53.302130+00:00", "trade", 8.2572, 100.0]
["2026-09-14T15:36:53.305708+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:53.753947+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:53.754005+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:53.754355+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:53.754872+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:53.754907+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:53.771876+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:36:53.772561+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:54.540012+00:00", "trade", 8.2498, 1.0]
["2026-09-14T15:36:54.569978+00:00", "trade", 8.245, 3.0]
["2026-09-14T15:36:54.797736+00:00", "trade", 8.2486, 18.0]
["2026-09-14T15:36:54.906287+00:00", "trade", 8.2486, 1.0]
["2026-09-14T15:36:54.982664+00:00", "trade", 8.245, 25.0]
["2026-09-14T15:36:55.375180+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:55.396693+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:55.397150+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:55.397200+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:55.555004+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:55.557511+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:36:55.559393+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:55.579205+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:57.497813+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:57.497844+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:57.498270+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:36:59.156266+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:00.127830+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:01.441740+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:02.287384+00:00", "trade", 8.245, 5.0]
["2026-09-14T15:37:03.422094+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:03.422555+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:03.706101+00:00", "trade", 8.2486, 100.0]
["2026-09-14T15:37:03.917797+00:00", "trade", 8.2485, 1.0]
["2026-09-14T15:37:05.319104+00:00", "trade", 8.245, 10.0]
["2026-09-14T15:37:05.377748+00:00", "trade", 8.25, 200.0]
["2026-09-14T15:37:05.377785+00:00", "trade", 8.25, 49.0]
["2026-09-14T15:37:05.377785+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:05.377787+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377791+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377798+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377805+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377811+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377818+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377832+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377833+00:00", "trade", 8.25, 251.0]
["2026-09-14T15:37:05.377836+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377839+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377841+00:00", "trade", 8.25, 118.0]
["2026-09-14T15:37:05.377842+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:05.377846+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377853+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377860+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377929+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:05.377931+00:00", "trade", 8.25, 4.0]
["2026-09-14T15:37:05.377931+00:00", "trade", 8.25, 40.0]
["2026-09-14T15:37:05.377931+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:05.377984+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:05.378123+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.378200+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378208+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378215+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378222+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378229+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378311+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378351+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378375+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378399+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378437+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378480+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378537+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378595+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378609+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378725+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.378899+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.380972+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.381016+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.381376+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.381387+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.381428+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.381434+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.381444+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.381764+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.381838+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.382541+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.385469+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.386826+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.401407+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.417664+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.424303+00:00", "trade", 8.255, 10.0]
["2026-09-14T15:37:05.425049+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.432528+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.467608+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.489675+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.558849+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.559065+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.559081+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559143+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559172+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559340+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559395+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559457+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559480+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559487+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559516+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559523+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559530+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559554+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.559591+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559611+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559632+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559666+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559930+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.559987+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.560032+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.560174+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.560350+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.560497+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.560530+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.560560+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.560582+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.560589+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.560809+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.560991+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:05.561015+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.561452+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.561492+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.561975+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.562072+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.562479+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.562681+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.597241+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.597267+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.597691+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:05.598146+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:37:07.568435+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.568464+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.568471+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.568900+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.569193+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.569557+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.569615+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.569640+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.569650+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.569854+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.569987+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.569997+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.570003+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.570482+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.570869+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.604563+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.750828+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:07.751227+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:07.751617+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:07.751702+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:07.752550+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:07.990280+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:37:08.010420+00:00", "trade", 8.2527, 6.0]
["2026-09-14T15:37:08.010778+00:00", "trade", 8.2527, 1.0]
["2026-09-14T15:37:08.305114+00:00", "trade", 8.2655, 1.0]
["2026-09-14T15:37:08.369119+00:00", "trade", 8.2577, 61.0]
["2026-09-14T15:37:08.468222+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:08.469060+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.469554+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.469566+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.469599+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.469605+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.469612+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.469624+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.469982+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.470132+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.470353+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.470940+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.471365+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.471678+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.471866+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.472308+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.472761+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.472769+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.483424+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.501616+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.501897+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.501936+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:08.502103+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.502209+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:08.502287+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:37:08.502371+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:08.502583+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.502669+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:08.502872+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:08.503055+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.503303+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:08.503373+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:10.919576+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:10.994513+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:11.215383+00:00", "trade", 8.2652, 500.0]
["2026-09-14T15:37:11.231814+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:11.231873+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:11.233963+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:11.480968+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:11.854179+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:11.855006+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:11.855049+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:11.855144+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:11.975011+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:12.165838+00:00", "trade", 8.2715, 100.0]
["2026-09-14T15:37:12.220124+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:12.511142+00:00", "trade", 8.26, 500.0]
["2026-09-14T15:37:12.784125+00:00", "trade", 8.26, 563.0]
["2026-09-14T15:37:12.996614+00:00", "trade", 8.26, 288.0]
["2026-09-14T15:37:13.703170+00:00", "trade", 8.26, 500.0]
["2026-09-14T15:37:14.947096+00:00", "trade", 8.2653, 500.0]
["2026-09-14T15:37:14.947876+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:14.948335+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:14.949307+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:14.949328+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:14.949780+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:15.832020+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:15.856784+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:15.967498+00:00", "trade", 8.2773, 86.0]
["2026-09-14T15:37:16.304523+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:37:17.555591+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:37:17.555714+00:00", "trade", 8.27, 139.0]
["2026-09-14T15:37:17.556462+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:17.556496+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:17.556813+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:17.556829+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:17.556836+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:17.556922+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:17.556950+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:17.556957+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:17.558734+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:17.607212+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:17.607621+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:17.874934+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:18.518683+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:19.546555+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:19.547019+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:19.705815+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:19.706274+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:19.706741+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:19.906073+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:19.969044+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:19.969518+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:20.306753+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:20.307199+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:21.152490+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:23.095244+00:00", "trade", 8.25, 88.0]
["2026-09-14T15:37:23.214251+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:37:23.249773+00:00", "trade", 8.26, 125.0]
["2026-09-14T15:37:27.702875+00:00", "trade", 8.2579, 11.0]
["2026-09-14T15:37:27.955349+00:00", "trade", 8.2719, 100.0]
["2026-09-14T15:37:28.261549+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:28.264587+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:28.264626+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:28.264900+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:28.267261+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:28.319283+00:00", "trade", 8.26, 1000.0]
["2026-09-14T15:37:28.320961+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:28.320987+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:28.320993+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:28.378305+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:28.925469+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:28.926183+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:29.077493+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:29.077528+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:29.077535+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:29.077947+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:29.078170+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:29.140355+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:30.851060+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:31.876980+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:31.919539+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:31.919545+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:32.022108+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:32.022186+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:32.022187+00:00", "trade", 8.25, 175.0]
["2026-09-14T15:37:32.022188+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:37:32.022189+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:37:32.022191+00:00", "trade", 8.25, 420.0]
["2026-09-14T15:37:32.022228+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:32.022235+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:32.022242+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022246+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:32.022247+00:00", "trade", 8.25, 50.0]
["2026-09-14T15:37:32.022255+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022262+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022269+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022525+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022574+00:00", "trade", 8.25, 75.0]
["2026-09-14T15:37:32.022590+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022596+00:00", "trade", 8.25, 33.0]
["2026-09-14T15:37:32.022596+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022597+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:32.022599+00:00", "trade", 8.25, 80.0]
["2026-09-14T15:37:32.022602+00:00", "trade", 8.25, 30.0]
["2026-09-14T15:37:32.022602+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022607+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:32.022610+00:00", "trade", 8.25, 75.0]
["2026-09-14T15:37:32.022621+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022631+00:00", "trade", 8.25, 84.0]
["2026-09-14T15:37:32.022632+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:32.022635+00:00", "trade", 8.25, 116.0]
["2026-09-14T15:37:32.022659+00:00", "trade", 8.25, 10.0]
["2026-09-14T15:37:32.022661+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022662+00:00", "trade", 8.25, 30.0]
["2026-09-14T15:37:32.022705+00:00", "trade", 8.25, 84.0]
["2026-09-14T15:37:32.022707+00:00", "trade", 8.25, 41.0]
["2026-09-14T15:37:32.022710+00:00", "trade", 8.25, 39.0]
["2026-09-14T15:37:32.022721+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022736+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:32.022736+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022736+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.022763+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022770+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022784+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:32.022797+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.022840+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.022850+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:32.022850+00:00", "trade", 8.25, 50.0]
["2026-09-14T15:37:32.022850+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.022866+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.022932+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.022961+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.022973+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023002+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023030+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023093+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023101+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023132+00:00", "trade", 8.25, 30.0]
["2026-09-14T15:37:32.023173+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:32.023203+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023215+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023297+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023342+00:00", "trade", 8.25, 10.0]
["2026-09-14T15:37:32.023342+00:00", "trade", 8.25, 50.0]
["2026-09-14T15:37:32.023449+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023486+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023490+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023493+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023497+00:00", "trade", 8.245, 87.0]
["2026-09-14T15:37:32.023526+00:00", "trade", 8.25, 75.0]
["2026-09-14T15:37:32.023545+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.023613+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.024048+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.024394+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.026758+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.142668+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.142669+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.143129+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:32.778048+00:00", "trade", 8.24, 10.0]
["2026-09-14T15:37:33.022213+00:00", "trade", 8.2413, 1000.0]
["2026-09-14T15:37:33.023002+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:33.023480+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:33.053713+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:33.053798+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:33.114400+00:00", "trade", 8.2485, 5.0]
["2026-09-14T15:37:33.313142+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:33.346039+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:33.349706+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:33.352889+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:33.801244+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:37:33.802038+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:34.153026+00:00", "trade", 8.245, 125.0]
["2026-09-14T15:37:34.153028+00:00", "trade", 8.245, 125.0]
["2026-09-14T15:37:34.153170+00:00", "trade", 8.245, 200.0]
["2026-09-14T15:37:34.153182+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:37:34.153221+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:37:34.153230+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:37:34.153317+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:37:34.155684+00:00", "trade", 8.245, 200.0]
["2026-09-14T15:37:34.160807+00:00", "trade", 8.245, 200.0]
["2026-09-14T15:37:34.626806+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:34.626813+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:35.034749+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:35.034822+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:35.566372+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:35.588700+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:35.639650+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:36.163543+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:36.163921+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:36.591610+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:36.624297+00:00", "trade", 8.2429, 13.0]
["2026-09-14T15:37:36.624656+00:00", "trade", 8.2429, 1.0]
["2026-09-14T15:37:36.624988+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:37.258955+00:00", "trade", 8.245, 7.0]
["2026-09-14T15:37:37.606444+00:00", "trade", 8.2429, 17.0]
["2026-09-14T15:37:37.606807+00:00", "trade", 8.2429, 1.0]
["2026-09-14T15:37:38.970705+00:00", "trade", 8.25, 80.0]
["2026-09-14T15:37:38.970708+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:37:38.970724+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:37:38.970768+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:38.970775+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:38.970790+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:38.970797+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:38.970799+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:38.970803+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:38.970807+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:38.970825+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:38.970923+00:00", "trade", 8.25, 75.0]
["2026-09-14T15:37:38.970923+00:00", "trade", 8.25, 87.0]
["2026-09-14T15:37:38.971032+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:37:38.971104+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:38.971105+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:38.971105+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:37:38.971105+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971113+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971186+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971252+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:38.971252+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971253+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:38.971254+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:37:38.971257+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:38.971259+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:38.971259+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971287+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971300+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971306+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971313+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971326+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971339+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:38.971339+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971340+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:38.971344+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971346+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971361+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:37:38.971368+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:37:38.971371+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:37:38.971375+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:37:38.971388+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:37:38.971394+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:37:38.971401+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:37:38.971531+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:37:38.971649+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:37:38.971712+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:37:38.971718+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:38.971764+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:38.971820+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:38.972109+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:38.974218+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:38.974268+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:38.974734+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:38.974744+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:38.975809+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:38.976312+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:38.985099+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:39.007554+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:39.071447+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:39.072099+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:39.072291+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:39.072551+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:39.072563+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:39.072576+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:39.072587+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:39.073007+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:39.073037+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:39.074042+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:39.495470+00:00", "trade", 8.2532, 9.0]
["2026-09-14T15:37:39.915612+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:39.972619+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:41.144651+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:42.352697+00:00", "trade", 8.26, 1161.0]
["2026-09-14T15:37:42.354195+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:42.362236+00:00", "trade", 8.27, 2.0]
["2026-09-14T15:37:42.441348+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:37:42.806507+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:42.806533+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:42.806540+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:42.806705+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:42.807047+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:42.807082+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:42.807466+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:42.807476+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:42.918272+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:42.930832+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:43.091912+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:43.092854+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:43.268609+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:43.269149+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:43.351111+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:44.100254+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:44.469179+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:45.362878+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:45.535005+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:45.535008+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:45.535040+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:37:45.535042+00:00", "trade", 8.27, 13.0]
["2026-09-14T15:37:45.535047+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:37:45.535048+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:37:45.535051+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:37:45.535085+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:37:45.535095+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:37:45.535153+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:45.535796+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:45.535939+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:45.535965+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:45.536299+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:45.536356+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:45.536704+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:46.869902+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:48.810774+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:48.811288+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:48.811728+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:49.799432+00:00", "trade", 8.2592, 10.0]
["2026-09-14T15:37:51.064548+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:37:51.065017+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:37:51.065030+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:37:51.065103+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:51.065573+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:51.065607+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:51.065632+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:51.066068+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:51.066509+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:51.778233+00:00", "trade", 8.2723, 1.0]
["2026-09-14T15:37:52.412570+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.413085+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.413435+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.413867+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.413916+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.413940+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.413984+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.414369+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.711339+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:37:52.711713+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.711739+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.711774+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.712293+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.712384+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.712489+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:37:52.712497+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.712502+00:00", "trade", 8.27, 25.0]
["2026-09-14T15:37:52.712550+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.712556+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.712566+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.712573+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:37:52.712581+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:37:52.712582+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:37:52.712651+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.712706+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.712867+00:00", "trade", 8.27, 17.0]
["2026-09-14T15:37:52.712891+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:37:52.712901+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:37:52.712980+00:00", "trade", 8.27, 75.0]
["2026-09-14T15:37:52.712982+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.713077+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.713128+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.713246+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.713420+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.713447+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.713474+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.713637+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.713776+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.713800+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.713953+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.714186+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.714205+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.714660+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.714691+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.715078+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.715176+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.715515+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.717791+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.723987+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.724189+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.724677+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.724677+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.724688+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.725047+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.725561+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.726031+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:52.749699+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:53.540426+00:00", "trade", 8.2628, 1.0]
["2026-09-14T15:37:54.662327+00:00", "trade", 8.268, 100.0]
["2026-09-14T15:37:54.682835+00:00", "trade", 8.2673, 1900.0]
["2026-09-14T15:37:54.683765+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.684271+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.684565+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.684718+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.684853+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.685040+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.685332+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.685510+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.685772+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.685783+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.685818+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.686218+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:54.960844+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:37:55.701468+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:37:55.703083+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:55.703873+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:57.702649+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:57.703163+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:57.703596+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:57.703737+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:57.704220+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:57.704237+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:57.704644+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:57.704659+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:57.705957+00:00", "trade", 8.265, 68.0]
["2026-09-14T15:37:57.712579+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:37:57.713171+00:00", "trade", 8.265, 31.0]
["2026-09-14T15:38:00.325391+00:00", "trade", 8.265, 487.0]
["2026-09-14T15:38:04.544647+00:00", "trade", 8.2629, 23.0]
["2026-09-14T15:38:04.705252+00:00", "trade", 8.265, 3.0]
["2026-09-14T15:38:04.988510+00:00", "trade", 8.265, 4.0]
["2026-09-14T15:38:05.020828+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:38:05.020829+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:38:05.020848+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:38:05.020858+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:38:05.020882+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:38:05.021018+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.021285+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.021346+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.021485+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.021553+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.021572+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.021620+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.021835+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.021904+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.022301+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.022765+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.023463+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.023677+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.023936+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.023953+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.024406+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.033431+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.033886+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.061168+00:00", "trade", 8.255, 50.0]
["2026-09-14T15:38:05.061601+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.061669+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.061994+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.062057+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.062325+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.062532+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.062802+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.062945+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.062955+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.063234+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.064173+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.064184+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.071958+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.411913+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:38:05.411968+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:38:05.412414+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:38:05.412432+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:38:05.744037+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:38:05.935182+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:38:05.935209+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:05.935229+00:00", "trade", 8.25, 99.0]
["2026-09-14T15:38:05.935229+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:38:05.935236+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:38:05.935255+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:38:05.935270+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.935278+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.935306+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.935312+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.935542+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.935700+00:00", "trade", 8.25, 200.0]
["2026-09-14T15:38:05.935870+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.935880+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.935886+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.935944+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.935976+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.936011+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.936174+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.936705+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.937113+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.938297+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:05.941090+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:06.058424+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:06.154067+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:06.154114+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:06.471353+00:00", "trade", 8.254, 10.0]
["2026-09-14T15:38:06.472394+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:06.540671+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:06.702948+00:00", "trade", 8.2507, 115.0]
["2026-09-14T15:38:07.064372+00:00", "trade", 8.2571, 1.0]
["2026-09-14T15:38:07.532917+00:00", "trade", 8.255, 50.0]
["2026-09-14T15:38:07.669931+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:07.669958+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:07.670193+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:07.670666+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:07.680122+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:08.396623+00:00", "trade", 8.255, 10.0]
["2026-09-14T15:38:08.794057+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:08.954284+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:08.954313+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:08.954440+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:08.954819+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:08.954923+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:08.955415+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:08.956166+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:08.964376+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:09.615475+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:38:09.618868+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:09.618968+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:09.619493+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:09.628903+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:09.825636+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286753+00:00", "trade", 8.25, 99.0]
["2026-09-14T15:38:10.286755+00:00", "trade", 8.25, 200.0]
["2026-09-14T15:38:10.286756+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:38:10.286774+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286789+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286795+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286802+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286808+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286815+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286822+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286828+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286841+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286848+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:38:10.286861+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:38:10.286868+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:38:10.286881+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:38:10.286888+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:38:10.286894+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:38:10.286901+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:38:10.287183+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.287620+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.287739+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.287788+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.288029+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.288107+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.288228+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.288262+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.289350+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.291955+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.316931+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.317724+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.386883+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.616316+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.818124+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.818150+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:10.818652+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:11.124752+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:38:12.130335+00:00", "trade", 8.245, 3.0]
["2026-09-14T15:38:12.562043+00:00", "trade", 8.245, 181.0]
["2026-09-14T15:38:12.912677+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:12.913141+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:13.714553+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:13.834048+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:14.895404+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:38:15.157595+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:16.536609+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:16.536658+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:16.536665+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:16.537447+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:16.696802+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:17.072196+00:00", "trade", 8.245, 11.0]
["2026-09-14T15:38:17.482216+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:17.482248+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:17.482250+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:17.482251+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:17.482255+00:00", "trade", 8.24, 3100.0]
["2026-09-14T15:38:17.482255+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:17.482258+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:17.482262+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:17.482269+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:17.482276+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:17.482290+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:17.482298+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:17.482304+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:17.482308+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:17.482320+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:17.482321+00:00", "trade", 8.24, 1013.0]
["2026-09-14T15:38:17.482322+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:17.482328+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:17.482406+00:00", "trade", 8.24, 39.0]
["2026-09-14T15:38:17.482442+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:17.482616+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:17.482618+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:17.482636+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:17.482638+00:00", "trade", 8.24, 12.0]
["2026-09-14T15:38:17.482638+00:00", "trade", 8.24, 30.0]
["2026-09-14T15:38:17.482638+00:00", "trade", 8.24, 18.0]
["2026-09-14T15:38:17.482638+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.482691+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.482824+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.482838+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.482977+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.483138+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.483255+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.483297+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.483308+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.484225+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.485452+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.485524+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.485612+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.487855+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:38:17.488647+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.493200+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:17.517868+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:18.178497+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:18.179196+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:18.179414+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:18.179726+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:18.210104+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:18.398002+00:00", "trade", 8.235, 12.0]
["2026-09-14T15:38:19.391532+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:19.791053+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:21.361788+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:21.419735+00:00", "trade", 8.2533, 3.0]
["2026-09-14T15:38:21.420426+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:21.423192+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:21.469350+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:22.936793+00:00", "trade", 8.235, 25.0]
["2026-09-14T15:38:23.083622+00:00", "trade", 8.2315, 40.0]
["2026-09-14T15:38:24.045627+00:00", "trade", 8.2385, 12.0]
["2026-09-14T15:38:24.045988+00:00", "trade", 8.2385, 1.0]
["2026-09-14T15:38:26.472570+00:00", "trade", 8.235, 1600.0]
["2026-09-14T15:38:27.469522+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:27.470292+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:27.470323+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:28.017725+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:28.249854+00:00", "trade", 8.24, 2.0]
["2026-09-14T15:38:29.548422+00:00", "trade", 8.2377, 30.0]
["2026-09-14T15:38:29.549113+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:31.372423+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:32.145072+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:32.741738+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:32.842249+00:00", "trade", 8.2301, 12.0]
["2026-09-14T15:38:32.958178+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.452652+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.505532+00:00", "trade", 8.235, 400.0]
["2026-09-14T15:38:34.505595+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:38:34.505666+00:00", "trade", 8.235, 300.0]
["2026-09-14T15:38:34.506369+00:00", "trade", 8.235, 125.0]
["2026-09-14T15:38:34.524701+00:00", "trade", 8.235, 300.0]
["2026-09-14T15:38:34.524801+00:00", "trade", 8.235, 300.0]
["2026-09-14T15:38:34.525085+00:00", "trade", 8.235, 300.0]
["2026-09-14T15:38:34.525100+00:00", "trade", 8.235, 300.0]
["2026-09-14T15:38:34.525845+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.525849+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.530859+00:00", "trade", 8.239, 700.0]
["2026-09-14T15:38:34.536875+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:38:34.541914+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.541915+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:34.541916+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:34.541916+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:38:34.541918+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:34.541919+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:38:34.541919+00:00", "trade", 8.24, 112.0]
["2026-09-14T15:38:34.541990+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.541997+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.542003+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:34.542009+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:34.542012+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:34.542012+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.542025+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.542039+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.542046+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:34.542179+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:34.542275+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:34.542315+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:34.542318+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:34.542318+00:00", "trade", 8.24, 63.0]
["2026-09-14T15:38:34.542318+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:34.542318+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542487+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542552+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542594+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542602+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542663+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542736+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542778+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542881+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542906+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542913+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.542967+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.543028+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.543065+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.543083+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.543120+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.543127+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.543134+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.543179+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.543194+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.543233+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.543725+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.544177+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.546025+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.551192+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:34.558116+00:00", "trade", 8.2496, 1400.0]
["2026-09-14T15:38:34.558869+00:00", "trade", 8.25, 4720.0]
["2026-09-14T15:38:34.558879+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.559625+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.559995+00:00", "trade", 8.2486, 1700.0]
["2026-09-14T15:38:34.560890+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.561267+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.561829+00:00", "trade", 8.2486, 3800.0]
["2026-09-14T15:38:34.561954+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.563722+00:00", "trade", 8.2484, 1600.0]
["2026-09-14T15:38:34.564489+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.565534+00:00", "trade", 8.2484, 7500.0]
["2026-09-14T15:38:34.569873+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.569966+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.576679+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.589112+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:38:34.589761+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.589879+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.590706+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.592037+00:00", "trade", 8.245, 193.0]
["2026-09-14T15:38:34.592423+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.592561+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.592953+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.592969+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.593227+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.593354+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.628466+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:38:34.636741+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:38:34.636805+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.637894+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.638698+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.642755+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.665479+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:34.839895+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.077322+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:38:36.161943+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:38:36.234097+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:38:36.811717+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.811874+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.812226+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.812386+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.812596+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.812631+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.812651+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.812669+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.812741+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.813091+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.813117+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.813307+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.813658+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.813863+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.814260+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.814813+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.814876+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.816365+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.820947+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:36.834689+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.089515+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.089638+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.090142+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.090297+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.090464+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.090768+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.092021+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.142632+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.143531+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.143595+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.143924+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.145287+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.145349+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.146950+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.281431+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.287867+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.287903+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.289179+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.362878+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.362926+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.363021+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.363472+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.363854+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.363897+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.363932+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.363985+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.364827+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.364893+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.364920+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.488067+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.488794+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:38.825027+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:38:40.524731+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:40.958445+00:00", "trade", 8.245, 10.0]
["2026-09-14T15:38:41.149382+00:00", "trade", 8.2478, 1.0]
["2026-09-14T15:38:41.539648+00:00", "trade", 8.245, 6.0]
["2026-09-14T15:38:42.159003+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.160006+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.160995+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.161014+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.161067+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.166255+00:00", "trade", 8.245, 89.0]
["2026-09-14T15:38:42.166912+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.167408+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.167843+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.168195+00:00", "trade", 8.245, 89.0]
["2026-09-14T15:38:42.170074+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.170420+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.170887+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.170996+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.171135+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.171216+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.171264+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.171285+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.175645+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.180801+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.221177+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.221626+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.221637+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.285712+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.342096+00:00", "trade", 8.2478, 9.0]
["2026-09-14T15:38:42.427524+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.629348+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.630187+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.639287+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.682903+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.683408+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.683842+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.684042+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.684064+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.684365+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.684540+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.684982+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.684998+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.685006+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.685068+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.685280+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.685413+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.685721+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.692852+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.694014+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.710322+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.711174+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.711466+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.712513+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.712552+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.713089+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:42.873915+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:38:42.883539+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.046630+00:00", "trade", 8.2485, 1.0]
["2026-09-14T15:38:44.451246+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.451751+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.452002+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.452064+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.454260+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.461200+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.495164+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.495435+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.495838+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.495845+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.495985+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.496098+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.496379+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.496474+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.505405+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.536437+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.546401+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:44.607159+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:38:44.717902+00:00", "trade", 8.24, 706.0]
["2026-09-14T15:38:45.252141+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:46.051754+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:46.349707+00:00", "trade", 8.24, 4.0]
["2026-09-14T15:38:46.350003+00:00", "trade", 8.24, 4.0]
["2026-09-14T15:38:46.350062+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:46.350080+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:46.350081+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:46.350119+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:46.350129+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:46.350147+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:46.350515+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:38:46.350609+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:38:46.350610+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:46.350626+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:46.350662+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:46.350670+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:46.350932+00:00", "trade", 8.24, 177.0]
["2026-09-14T15:38:46.350945+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:46.351295+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:46.351553+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:46.351934+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:46.352594+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:46.352637+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:38:46.361421+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:46.361877+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:46.361893+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:46.361911+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:46.363047+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:46.363420+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:46.363430+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:46.363432+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:46.363479+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:46.372564+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:46.396144+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:47.403450+00:00", "trade", 8.2478, 1000.0]
["2026-09-14T15:38:47.403741+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:49.456577+00:00", "trade", 8.24, 4247.0]
["2026-09-14T15:38:49.821418+00:00", "trade", 8.23, 4.0]
["2026-09-14T15:38:51.464803+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:51.464829+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:51.464846+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:51.465214+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:51.848443+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:51.848489+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:51.849292+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.849319+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.849798+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.849860+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.850000+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.850163+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.850498+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.850594+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.850828+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.851386+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.851519+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.851663+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.851693+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.851852+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.851874+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.852103+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.852288+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.852386+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.852838+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.905703+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.907779+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.908489+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.926839+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.927384+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.927881+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:51.959750+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:38:51.960433+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:52.406499+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:52.818980+00:00", "trade", 8.2404, 200.0]
["2026-09-14T15:38:53.391240+00:00", "trade", 8.2485, 2.0]
["2026-09-14T15:38:53.391604+00:00", "trade", 8.2485, 1.0]
["2026-09-14T15:38:54.561674+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:54.562126+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:54.910171+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:54.910637+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:55.260814+00:00", "trade", 8.2455, 9.0]
["2026-09-14T15:38:55.379391+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:55.379428+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:38:55.986709+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.987285+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.987342+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.987349+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.987413+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.987442+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.987694+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.987766+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.989031+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.989189+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.989690+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.990124+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.990786+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.991190+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:55.999150+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:56.059458+00:00", "trade", 8.2598, 60.0]
["2026-09-14T15:38:56.168005+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:38:56.561695+00:00", "trade", 8.2414, 11.0]
["2026-09-14T15:38:57.034382+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:38:57.819889+00:00", "trade", 8.2401, 500.0]
["2026-09-14T15:38:58.037576+00:00", "trade", 8.2651, 41.0]
["2026-09-14T15:38:58.196126+00:00", "trade", 8.245, 25.0]
["2026-09-14T15:39:00.353030+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:00.353058+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:00.353721+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:00.353765+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:00.569421+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:00.666208+00:00", "trade", 8.25, 20.0]
["2026-09-14T15:39:00.666235+00:00", "trade", 8.245, 20.0]
["2026-09-14T15:39:00.666974+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:00.770985+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:01.922873+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:01.922955+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:01.923681+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:01.942906+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:01.990548+00:00", "trade", 8.2499, 4.0]
["2026-09-14T15:39:01.990590+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:05.808718+00:00", "trade", 8.24, 57.0]
["2026-09-14T15:39:05.809189+00:00", "trade", 8.245, 57.0]
["2026-09-14T15:39:07.523098+00:00", "trade", 8.2423, 1.0]
["2026-09-14T15:39:07.544607+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:39:07.545980+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:09.727634+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:09.727825+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:09.731983+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:09.732419+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:09.732496+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:09.738290+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:10.250007+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:39:10.476827+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:10.483477+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:39:10.483848+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:10.483856+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:10.697357+00:00", "trade", 8.2423, 1.0]
["2026-09-14T15:39:13.335027+00:00", "trade", 8.2602, 100.0]
["2026-09-14T15:39:14.792425+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:15.219933+00:00", "trade", 8.2414, 32.0]
["2026-09-14T15:39:15.631034+00:00", "trade", 8.245, 22.0]
["2026-09-14T15:39:15.635802+00:00", "trade", 8.245, 51.0]
["2026-09-14T15:39:15.640878+00:00", "trade", 8.245, 2.0]
["2026-09-14T15:39:15.646629+00:00", "trade", 8.245, 25.0]
["2026-09-14T15:39:16.204434+00:00", "trade", 8.24, 98.0]
["2026-09-14T15:39:17.588892+00:00", "trade", 8.24, 17.0]
["2026-09-14T15:39:17.590632+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:17.590633+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:17.591092+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:17.839477+00:00", "trade", 8.2601, 100.0]
["2026-09-14T15:39:17.997950+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:18.201828+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:18.667562+00:00", "trade", 8.2564, 100.0]
["2026-09-14T15:39:18.973348+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:19.073349+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:19.073375+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:20.211686+00:00", "trade", 8.25, 5.0]
["2026-09-14T15:39:20.211694+00:00", "trade", 8.245, 5.0]
["2026-09-14T15:39:20.211746+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:20.211805+00:00", "trade", 8.245, 5.0]
["2026-09-14T15:39:23.198239+00:00", "trade", 8.2422, 7000.0]
["2026-09-14T15:39:23.198698+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:23.198724+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:23.199224+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:24.856232+00:00", "trade", 8.2595, 100.0]
["2026-09-14T15:39:25.921489+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:26.037018+00:00", "trade", 8.2595, 100.0]
["2026-09-14T15:39:26.038482+00:00", "trade", 8.2595, 27.0]
["2026-09-14T15:39:27.138961+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:27.138988+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:27.138995+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:27.139742+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:28.530773+00:00", "trade", 8.24, 30.0]
["2026-09-14T15:39:28.530784+00:00", "trade", 8.245, 30.0]
["2026-09-14T15:39:28.533153+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:28.569461+00:00", "trade", 8.24, 70.0]
["2026-09-14T15:39:28.569480+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:28.569487+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:28.569507+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:28.569513+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:28.569528+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:28.569535+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:28.569541+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:28.569548+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:28.569561+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:28.569565+00:00", "trade", 8.24, 20.0]
["2026-09-14T15:39:28.569568+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:28.569575+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:28.569582+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:28.569748+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:28.569786+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:28.569836+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:39:28.569855+00:00", "trade", 8.24, 13.0]
["2026-09-14T15:39:28.569961+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:28.569981+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:28.570495+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:28.570505+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:28.570561+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:28.571511+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:28.572302+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:28.572326+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:28.577220+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:28.613408+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:28.674816+00:00", "trade", 8.2323, 1.0]
["2026-09-14T15:39:28.999217+00:00", "trade", 8.2377, 6.0]
["2026-09-14T15:39:29.018949+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:29.025127+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:29.025136+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:39:31.301976+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:32.854408+00:00", "trade", 8.2348, 125.0]
["2026-09-14T15:39:32.855255+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:32.963808+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:33.922030+00:00", "trade", 8.235, 63.0]
["2026-09-14T15:39:33.922806+00:00", "trade", 8.235, 37.0]
["2026-09-14T15:39:34.122827+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:34.123552+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:34.271636+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:34.277009+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:35.343713+00:00", "trade", 8.2594, 100.0]
["2026-09-14T15:39:36.073142+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:36.915822+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:36.915847+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:36.915962+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:36.938767+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:38.491820+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:38.491828+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:38.491921+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:42.004943+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:42.004995+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:42.005838+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:42.715117+00:00", "trade", 8.2417, 9.0]
["2026-09-14T15:39:44.402894+00:00", "trade", 8.2303, 250.0]
["2026-09-14T15:39:44.690183+00:00", "trade", 8.2377, 1.0]
["2026-09-14T15:39:44.779810+00:00", "trade", 8.2594, 100.0]
["2026-09-14T15:39:44.878126+00:00", "trade", 8.24, 12.0]
["2026-09-14T15:39:45.595272+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:45.595319+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:45.831103+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:45.953810+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:39:47.944831+00:00", "trade", 8.235, 2.0]
["2026-09-14T15:39:47.965283+00:00", "trade", 8.235, 5.0]
["2026-09-14T15:39:48.590224+00:00", "trade", 8.23, 7878.0]
["2026-09-14T15:39:48.590271+00:00", "trade", 8.235, 125.0]
["2026-09-14T15:39:48.590549+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:39:48.590591+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:39:48.590826+00:00", "trade", 8.235, 125.0]
["2026-09-14T15:39:48.590837+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:39:48.590896+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:48.590935+00:00", "trade", 8.235, 125.0]
["2026-09-14T15:39:48.590942+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:48.591335+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:48.591387+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:48.591483+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:48.596835+00:00", "trade", 8.23, 180.0]
["2026-09-14T15:39:49.803401+00:00", "trade", 8.235, 18.0]
["2026-09-14T15:39:50.161831+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:39:51.017345+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:51.017393+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:51.017768+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:39:51.018249+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:51.028385+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:51.396117+00:00", "trade", 8.2582, 100.0]
["2026-09-14T15:39:51.543552+00:00", "trade", 8.235, 107.0]
["2026-09-14T15:39:52.814692+00:00", "trade", 8.2582, 82.0]
["2026-09-14T15:39:53.454782+00:00", "trade", 8.24, 188.0]
["2026-09-14T15:39:53.456024+00:00", "trade", 8.235, 63.0]
["2026-09-14T15:39:54.057329+00:00", "trade", 8.2377, 3.0]
["2026-09-14T15:39:54.886550+00:00", "trade", 8.235, 37.0]
["2026-09-14T15:39:54.935654+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:39:54.935656+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:39:54.935658+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:39:54.935660+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:39:54.935750+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:54.935756+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:54.935758+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:54.935759+00:00", "trade", 8.24, 63.0]
["2026-09-14T15:39:54.935762+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:54.935764+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:39:54.935770+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:54.935777+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:54.935801+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:54.935809+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:54.935816+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:54.935822+00:00", "trade", 8.24, 37.0]
["2026-09-14T15:39:54.935825+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:39:54.935825+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:39:54.935825+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:39:54.935825+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:54.935827+00:00", "trade", 8.24, 20.0]
["2026-09-14T15:39:54.935829+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:39:54.935829+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:54.935838+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:54.935910+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:39:54.936002+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936168+00:00", "trade", 8.24, 125.0]
["2026-09-14T15:39:54.936172+00:00", "trade", 8.24, 125.0]
["2026-09-14T15:39:54.936190+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936220+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936227+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936287+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936316+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936377+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936428+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936501+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936645+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936675+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.936948+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.937685+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.938194+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.938209+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.938589+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.938638+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.939723+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.940979+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.967758+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.980076+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:54.989528+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:55.036498+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:55.039327+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:39:57.702369+00:00", "trade", 8.2421, 1.0]
["2026-09-14T15:39:58.692556+00:00", "trade", 8.258, 100.0]
["2026-09-14T15:39:59.528040+00:00", "trade", 8.245, 4000.0]
["2026-09-14T15:39:59.664039+00:00", "trade", 8.2485, 1.0]
["2026-09-14T15:40:00.595456+00:00", "trade", 8.2443, 107.0]
["2026-09-14T15:40:04.553417+00:00", "trade", 8.2485, 10.0]
["2026-09-14T15:40:04.962780+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:04.971347+00:00", "trade", 8.2414, 20.0]
["2026-09-14T15:40:05.044947+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.044999+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.050590+00:00", "trade", 8.245, 42.0]
["2026-09-14T15:40:05.132136+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:05.132171+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:05.132208+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.132215+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.132460+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.132519+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.132554+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.132556+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:05.132747+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.133000+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.133115+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.136198+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:05.148689+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:05.148690+00:00", "trade", 8.25, 500.0]
["2026-09-14T15:40:05.148691+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:05.148741+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.148763+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.148781+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.148787+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.149180+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.149188+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.149227+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.149250+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.149261+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.149315+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.149814+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.150580+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.158954+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.179619+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.179760+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:05.180225+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:05.180241+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:05.180261+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:05.414630+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:05.603764+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:05.604223+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:05.672553+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:05.784031+00:00", "trade", 8.2528, 15.0]
["2026-09-14T15:40:05.957551+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.957578+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.957585+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.958024+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.958270+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.958291+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.958702+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.958713+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.958741+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.958749+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.958987+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.959205+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:05.961281+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:06.062012+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:06.347711+00:00", "trade", 8.2585, 12.0]
["2026-09-14T15:40:06.348073+00:00", "trade", 8.2585, 1.0]
["2026-09-14T15:40:06.905477+00:00", "trade", 8.255, 37.0]
["2026-09-14T15:40:06.909127+00:00", "trade", 8.255, 41.0]
["2026-09-14T15:40:06.911255+00:00", "trade", 8.255, 165.0]
["2026-09-14T15:40:06.947007+00:00", "trade", 8.254, 300.0]
["2026-09-14T15:40:07.786496+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:07.788111+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:08.011857+00:00", "trade", 8.255, 23.0]
["2026-09-14T15:40:08.135229+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:08.971506+00:00", "trade", 8.255, 1.0]
["2026-09-14T15:40:10.529528+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:11.724872+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:14.141302+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:15.307263+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:15.307719+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:15.938925+00:00", "trade", 8.255, 10.0]
["2026-09-14T15:40:16.287370+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.396364+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.396588+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.411616+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:40:16.412281+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.412359+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.412382+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.412743+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.412812+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.415898+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.415907+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:16.415964+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:16.416227+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.416408+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.417115+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.447219+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:16.780585+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:40:17.385596+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:40:17.386350+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:17.770525+00:00", "trade", 8.255, 400.0]
["2026-09-14T15:40:17.935058+00:00", "trade", 8.255, 500.0]
["2026-09-14T15:40:17.959133+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:40:17.960840+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:18.581010+00:00", "trade", 8.2575, 100.0]
["2026-09-14T15:40:19.767454+00:00", "trade", 8.2523, 132.0]
["2026-09-14T15:40:20.021443+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:20.021598+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:20.021744+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:20.039313+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:22.626788+00:00", "trade", 8.2577, 1.0]
["2026-09-14T15:40:24.208818+00:00", "trade", 8.25, 200.0]
["2026-09-14T15:40:24.208819+00:00", "trade", 8.25, 26.0]
["2026-09-14T15:40:24.208819+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:24.208848+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.208900+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:24.208914+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.208929+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.208945+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.209235+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.209315+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.209343+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.209396+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.209411+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.209797+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.209808+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.210579+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.211167+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.211417+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.211660+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.211703+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.211785+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:24.211994+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.212102+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.212112+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.212145+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.212220+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.212226+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.212414+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.212454+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.213750+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.241754+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:24.242172+00:00", "trade", 8.25, 300.0]
["2026-09-14T15:40:24.242202+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:24.242454+00:00", "trade", 8.25, 300.0]
["2026-09-14T15:40:24.242461+00:00", "trade", 8.25, 300.0]
["2026-09-14T15:40:24.242507+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.242525+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.242557+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.242601+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:24.242824+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:25.110272+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:25.285356+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:25.459145+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:25.459158+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:25.782734+00:00", "trade", 8.2392, 1.0]
["2026-09-14T15:40:25.921702+00:00", "trade", 8.2555, 1.0]
["2026-09-14T15:40:25.925914+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:26.183744+00:00", "trade", 8.2548, 5.0]
["2026-09-14T15:40:27.212842+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:27.213368+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:28.060654+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:28.064121+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:28.463554+00:00", "trade", 8.2445, 3.0]
["2026-09-14T15:40:29.444755+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:31.395402+00:00", "trade", 8.2548, 90.0]
["2026-09-14T15:40:33.061981+00:00", "trade", 8.25, 9.0]
["2026-09-14T15:40:33.065955+00:00", "trade", 8.25, 18.0]
["2026-09-14T15:40:33.069627+00:00", "trade", 8.25, 2.0]
["2026-09-14T15:40:33.073877+00:00", "trade", 8.25, 9.0]
["2026-09-14T15:40:34.325969+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.325978+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.327674+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.354931+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.362353+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.400649+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.413184+00:00", "trade", 8.25, 300.0]
["2026-09-14T15:40:34.413240+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.413277+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.418171+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.419326+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:34.428245+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.706542+00:00", "trade", 8.2599, 100.0]
["2026-09-14T15:40:34.706600+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.864494+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.864522+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.880312+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.974885+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:34.991693+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:35.883963+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:37.002853+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:37.003456+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:37.003867+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:37.113310+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:37.113405+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:37.114183+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:37.114319+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:37.114651+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:37.123348+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:39.596152+00:00", "trade", 8.2576, 100.0]
["2026-09-14T15:40:39.947391+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:39.956703+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:39.956706+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:39.957204+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:39.957215+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:39.957235+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:39.957261+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:39.957686+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:39.991849+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:39.993005+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:40.001808+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:40.825304+00:00", "trade", 8.2599, 150.0]
["2026-09-14T15:40:40.832677+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:40:40.832678+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:40:40.832723+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:40.832731+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:40.832738+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:40.832744+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:40.833085+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:40:40.833101+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.833451+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.833486+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.833494+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.833524+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.833571+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.833606+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.833619+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.833669+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.833865+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.833935+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.834021+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.834063+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.834075+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.834113+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.834173+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.835174+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.835497+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.835524+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.835990+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.836013+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.837184+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.837553+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.837716+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.838511+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.838564+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:40.897961+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:41.397907+00:00", "trade", 8.2576, 100.0]
["2026-09-14T15:40:42.706705+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:42.707161+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:40:42.707634+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:42.708157+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:42.708163+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:42.708341+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:42.708614+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:42.708794+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:42.739143+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:44.092859+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:44.092886+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:44.092899+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:44.108592+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:46.119340+00:00", "trade", 8.2674, 2.0]
["2026-09-14T15:40:46.119699+00:00", "trade", 8.2674, 1.0]
["2026-09-14T15:40:47.725630+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:48.113631+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:48.203467+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:40:49.714631+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:49.719372+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:49.722542+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:49.722568+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:49.723024+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:49.723570+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:49.737047+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:50.148739+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:40:50.149153+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.149216+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.152401+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.152510+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.152543+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.155377+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.156224+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.184643+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.185038+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.185048+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.185168+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.185179+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.185633+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.194580+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.225154+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.721254+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:50.803555+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.253017+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.315415+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.365750+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.396719+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.399096+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.412048+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.511845+00:00", "trade", 8.25, 23.0]
["2026-09-14T15:40:51.511961+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.512040+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.512053+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.512138+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:51.512163+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:51.512164+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:40:51.512233+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:51.512257+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.512264+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.512271+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.512328+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.512344+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.512356+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.512415+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.512595+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.512788+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.512800+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.512846+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.512852+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.512870+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.513031+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.513044+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.513055+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.513250+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.513633+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.513818+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.514310+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.514772+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.514780+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.522656+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.525247+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:40:51.528830+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.529794+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.534368+00:00", "trade", 8.25, 4.0]
["2026-09-14T15:40:51.548537+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:51.548960+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.549290+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.549415+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.549422+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.549466+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.549474+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.549486+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.551077+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.551549+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.580779+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.651091+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:40:51.835253+00:00", "trade", 8.2529, 1.0]
["2026-09-14T15:40:51.844218+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.845366+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.845606+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:51.845909+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:53.075842+00:00", "trade", 8.2548, 4.0]
["2026-09-14T15:40:54.138232+00:00", "trade", 8.2481, 10.0]
["2026-09-14T15:40:54.615266+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:54.615733+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:55.136327+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:55.136747+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:55.172200+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:55.548136+00:00", "trade", 8.2494, 1.0]
["2026-09-14T15:40:55.563275+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:40:55.563385+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:58.539066+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:58.941395+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:59.255428+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:59.474837+00:00", "trade", 8.26, 23.0]
["2026-09-14T15:40:59.522259+00:00", "trade", 8.2408, 11.0]
["2026-09-14T15:40:59.598959+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:40:59.599182+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:41:00.263341+00:00", "trade", 8.2555, 6.0]
["2026-09-14T15:41:01.212241+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:01.212326+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:02.618866+00:00", "trade", 8.2576, 100.0]
["2026-09-14T15:41:03.520851+00:00", "trade", 8.258, 1.0]
["2026-09-14T15:41:03.546818+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:03.547409+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:04.015465+00:00", "trade", 8.2555, 30.0]
["2026-09-14T15:41:04.850338+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:04.876706+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:04.885785+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:04.888940+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:04.936649+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:04.943384+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:04.943926+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:05.072293+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:41:05.540560+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:06.331079+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:06.331132+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:06.915269+00:00", "trade", 8.2577, 100.0]
["2026-09-14T15:41:08.861691+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:09.043681+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:09.601739+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:09.657274+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:41:10.049013+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:11.612993+00:00", "trade", 8.25, 73.0]
["2026-09-14T15:41:11.616405+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:11.616455+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:11.617252+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:11.695625+00:00", "trade", 8.258, 1.0]
["2026-09-14T15:41:12.496291+00:00", "trade", 8.2577, 900.0]
["2026-09-14T15:41:13.635432+00:00", "trade", 8.26, 22.0]
["2026-09-14T15:41:13.635911+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.635943+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.636127+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.636434+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.636505+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.636520+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.636588+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.636928+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.637047+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.637088+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.637236+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.637521+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.637549+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.637617+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.637663+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.638025+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.638063+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.638070+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.638343+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.638497+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.638547+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.638608+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.638641+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.639049+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.639398+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.639515+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.639543+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.639810+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.639832+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.640145+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.640207+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:41:13.640483+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.640547+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.640634+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.640662+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.640824+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.640918+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:13.640930+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.640976+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.674245+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:13.674737+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:14.644752+00:00", "trade", 8.2533, 1.0]
["2026-09-14T15:41:14.646821+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:41:14.729226+00:00", "trade", 8.2572, 1.0]
["2026-09-14T15:41:15.454357+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:15.454404+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:15.454758+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:15.455279+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:15.475180+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:41:15.801801+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:15.920042+00:00", "trade", 8.2576, 100.0]
["2026-09-14T15:41:16.044624+00:00", "trade", 8.24, 525.0]
["2026-09-14T15:41:16.045318+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:16.202212+00:00", "trade", 8.25, 12.0]
["2026-09-14T15:41:16.237148+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:41:16.520489+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:41:16.521176+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:17.633519+00:00", "trade", 8.2579, 300.0]
["2026-09-14T15:41:17.634187+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:17.634573+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:17.634620+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:17.635378+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:18.126068+00:00", "trade", 8.2463, 100.0]
["2026-09-14T15:41:18.239400+00:00", "trade", 8.25, 2.0]
["2026-09-14T15:41:19.000013+00:00", "trade", 8.2574, 10.0]
["2026-09-14T15:41:19.640914+00:00", "trade", 8.2577, 400.0]
["2026-09-14T15:41:19.678072+00:00", "quote", 8.24, 8.26]
["2026-09-14T15:41:21.224108+00:00", "trade", 8.258, 1.0]
["2026-09-14T15:41:22.716014+00:00", "trade", 8.25, 12.0]
["2026-09-14T15:41:22.753734+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:22.753745+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:41:22.753754+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:22.753761+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:22.753768+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:22.753773+00:00", "trade", 8.26, 77.0]
["2026-09-14T15:41:22.753774+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:22.753788+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:22.753796+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:22.753797+00:00", "trade", 8.26, 23.0]
["2026-09-14T15:41:22.753809+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:22.753815+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:22.753821+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:22.753886+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:41:22.754162+00:00", "trade", 8.26, 51.0]
["2026-09-14T15:41:22.754165+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.754167+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:22.754167+00:00", "trade", 8.26, 86.0]
["2026-09-14T15:41:22.754167+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:22.754169+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:22.754171+00:00", "trade", 8.26, 78.0]
["2026-09-14T15:41:22.754189+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:22.754189+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:41:22.754190+00:00", "trade", 8.26, 68.0]
["2026-09-14T15:41:22.754190+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.754193+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:41:22.754197+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:22.754210+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:41:22.754217+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:41:22.754225+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:41:22.754227+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:22.754228+00:00", "trade", 8.26, 25.0]
["2026-09-14T15:41:22.754261+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:41:22.754263+00:00", "trade", 8.26, 75.0]
["2026-09-14T15:41:22.754264+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:22.754266+00:00", "trade", 8.26, 81.0]
["2026-09-14T15:41:22.754288+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:41:22.754295+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.754324+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.754331+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.754338+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.754344+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.754350+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.754392+00:00", "trade", 8.26, 87.0]
["2026-09-14T15:41:22.754508+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.754511+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.754681+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.787665+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.854885+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:22.953027+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:23.009804+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:23.016976+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:23.017002+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:23.017645+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:23.130485+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:23.130581+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:41:23.130961+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:23.802485+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:23.802491+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:23.803228+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:24.749389+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:26.136626+00:00", "trade", 8.261, 1.0]
["2026-09-14T15:41:27.438405+00:00", "trade", 8.265, 12.0]
["2026-09-14T15:41:27.455275+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:27.455303+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:27.455317+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:27.456014+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:27.459546+00:00", "trade", 8.265, 9.0]
["2026-09-14T15:41:27.495310+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:27.610051+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:28.495193+00:00", "trade", 8.265, 36.0]
["2026-09-14T15:41:28.495305+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:41:28.495483+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:28.495536+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:28.495542+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:28.905871+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:41:29.480183+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:29.502197+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:29.502253+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:29.502259+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:29.543457+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:29.543494+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:29.583238+00:00", "trade", 8.2623, 23.0]
["2026-09-14T15:41:31.167441+00:00", "trade", 8.269, 1.0]
["2026-09-14T15:41:31.168110+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:31.168606+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:31.554218+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:31.792889+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:32.099676+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:41:32.622419+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:32.622426+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:32.623243+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:32.751723+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:41:33.542038+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:41:34.236683+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:34.237414+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:35.187997+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:35.188724+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:35.320311+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:41:35.915333+00:00", "trade", 8.2585, 100.0]
["2026-09-14T15:41:35.925165+00:00", "trade", 8.2698, 20.0]
["2026-09-14T15:41:36.014654+00:00", "trade", 8.261, 2.0]
["2026-09-14T15:41:38.025979+00:00", "trade", 8.2699, 18.0]
["2026-09-14T15:41:38.426462+00:00", "trade", 8.265, 63.0]
["2026-09-14T15:41:38.427238+00:00", "trade", 8.265, 63.0]
["2026-09-14T15:41:38.428006+00:00", "trade", 8.265, 63.0]
["2026-09-14T15:41:38.428048+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:38.428109+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:38.676183+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:38.971984+00:00", "trade", 8.2677, 12.0]
["2026-09-14T15:41:39.238449+00:00", "trade", 8.265, 12.0]
["2026-09-14T15:41:39.780496+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:40.990270+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:42.363723+00:00", "trade", 8.2615, 14.0]
["2026-09-14T15:41:44.358331+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:44.358348+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:41:45.476561+00:00", "trade", 8.2585, 100.0]
["2026-09-14T15:41:45.792311+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:45.792342+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:46.037320+00:00", "trade", 8.265, 33.0]
["2026-09-14T15:41:46.057273+00:00", "trade", 8.243, 12.0]
["2026-09-14T15:41:49.140999+00:00", "trade", 8.2677, 3.0]
["2026-09-14T15:41:49.170534+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:49.170551+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:49.172030+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:49.222853+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:49.287043+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:49.586359+00:00", "trade", 8.261, 1.0]
["2026-09-14T15:41:51.948735+00:00", "trade", 8.265, 12.0]
["2026-09-14T15:41:51.980133+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215108+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215109+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:52.215111+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:52.215113+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:41:52.215114+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:52.215115+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215116+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:41:52.215118+00:00", "trade", 8.26, 1722.0]
["2026-09-14T15:41:52.215120+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:41:52.215123+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:41:52.215123+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:41:52.215125+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215126+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:41:52.215128+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215131+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215131+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215135+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:41:52.215135+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215139+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:41:52.215139+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215142+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215142+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215142+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215146+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215146+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215149+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215150+00:00", "trade", 8.26, 3.0]
["2026-09-14T15:41:52.215154+00:00", "trade", 8.26, 4.0]
["2026-09-14T15:41:52.215154+00:00", "trade", 8.26, 6.0]
["2026-09-14T15:41:52.215156+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:52.215280+00:00", "trade", 8.26, 20.0]
["2026-09-14T15:41:52.215281+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215282+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:41:52.215295+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215301+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215314+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215320+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215325+00:00", "trade", 8.26, 421.0]
["2026-09-14T15:41:52.215325+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:41:52.215341+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:41:52.215349+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:41:52.215362+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:41:52.215368+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:41:52.215542+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.215708+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.215715+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.215776+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.215871+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.215995+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.216154+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.216217+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.216246+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.216321+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.217685+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.217836+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:52.218287+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.359440+00:00", "trade", 8.2586, 5.0]
["2026-09-14T15:41:53.444454+00:00", "trade", 8.2598, 200.0]
["2026-09-14T15:41:53.445143+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.445244+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.445432+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.445619+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.445855+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.446106+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.446305+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.446658+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.446774+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.447130+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.447136+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.447843+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.814530+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.814980+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:53.816967+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:55.840650+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:55.841147+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:55.841383+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:55.841840+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:55.842808+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:55.843315+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:55.910969+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.071817+00:00", "trade", 8.2501, 900.0]
["2026-09-14T15:41:56.072585+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.075408+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.075843+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.076090+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.076101+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.076557+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.076842+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.713919+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.717685+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.724641+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:56.976196+00:00", "trade", 8.2569, 5.0]
["2026-09-14T15:41:56.978299+00:00", "trade", 8.2569, 4.0]
["2026-09-14T15:41:56.993042+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:57.046091+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:57.285180+00:00", "trade", 8.255, 900.0]
["2026-09-14T15:41:57.431938+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:57.431944+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:57.431977+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:57.433180+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:57.655305+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:41:57.703357+00:00", "trade", 8.255, 350.0]
["2026-09-14T15:42:01.538715+00:00", "trade", 8.2567, 4.0]
["2026-09-14T15:42:01.539489+00:00", "trade", 8.26, 24.0]
["2026-09-14T15:42:01.540251+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:01.540258+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:01.540266+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:01.540705+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:01.540835+00:00", "trade", 8.2567, 1.0]
["2026-09-14T15:42:03.025836+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:03.026136+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:03.026210+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:03.026404+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:03.094699+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:03.095156+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:03.128467+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:04.673441+00:00", "trade", 8.255, 50.0]
["2026-09-14T15:42:04.809965+00:00", "trade", 8.255, 1818.0]
["2026-09-14T15:42:06.228934+00:00", "trade", 8.255, 12.0]
["2026-09-14T15:42:06.232705+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:06.233092+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:06.233164+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:06.326869+00:00", "trade", 8.2448, 9.0]
["2026-09-14T15:42:07.234092+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:07.234317+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:07.234566+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:07.234800+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:07.890899+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:07.891357+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:08.464167+00:00", "trade", 8.2523, 46.0]
["2026-09-14T15:42:08.976438+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:09.212860+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:09.213315+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:09.439426+00:00", "trade", 8.255, 12.0]
["2026-09-14T15:42:09.914588+00:00", "trade", 8.255, 250.0]
["2026-09-14T15:42:09.915078+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:09.915579+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:09.915684+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:09.916023+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:09.916210+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:09.930596+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:09.933280+00:00", "trade", 8.255, 250.0]
["2026-09-14T15:42:10.498577+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:10.499120+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:11.066403+00:00", "trade", 8.259, 1.0]
["2026-09-14T15:42:13.752926+00:00", "trade", 8.25, 47.0]
["2026-09-14T15:42:13.752929+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:13.753865+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:13.754337+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.076803+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.077254+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.245380+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:42:14.245380+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.245411+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.245417+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.245438+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.245444+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.245451+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.245508+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.245515+00:00", "trade", 8.25, 2.0]
["2026-09-14T15:42:14.245539+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:42:14.245542+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:14.245559+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:14.245567+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:14.245573+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:14.245579+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:14.245603+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:14.245893+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:14.246028+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:14.246226+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:14.246237+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:14.246326+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:14.246334+00:00", "trade", 8.245, 128.0]
["2026-09-14T15:42:14.246429+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:14.246435+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:14.246485+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:14.250115+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:14.278182+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:15.117586+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:15.118047+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:15.553750+00:00", "trade", 8.241, 2.0]
["2026-09-14T15:42:17.198428+00:00", "trade", 8.245, 12.0]
["2026-09-14T15:42:17.771635+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:17.976057+00:00", "trade", 8.2464, 100.0]
["2026-09-14T15:42:18.997527+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:20.522575+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:20.522583+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:21.414171+00:00", "trade", 8.2423, 12.0]
["2026-09-14T15:42:24.261449+00:00", "trade", 8.2591, 14.0]
["2026-09-14T15:42:24.263159+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:24.263617+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:24.264624+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:24.282403+00:00", "trade", 8.2452, 5.0]
["2026-09-14T15:42:28.738443+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:42:28.738443+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:28.738445+00:00", "trade", 8.24, 30.0]
["2026-09-14T15:42:28.738446+00:00", "trade", 8.24, 223.0]
["2026-09-14T15:42:28.738457+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:28.738506+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:28.738513+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:28.738519+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:28.738567+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:28.738576+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:28.738603+00:00", "trade", 8.24, 18.0]
["2026-09-14T15:42:28.738617+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:42:28.738627+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:42:28.738632+00:00", "trade", 8.24, 800.0]
["2026-09-14T15:42:28.738639+00:00", "trade", 8.24, 460.0]
["2026-09-14T15:42:28.738671+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:42:28.738740+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.738747+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.738754+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.738800+00:00", "trade", 8.24, 17.0]
["2026-09-14T15:42:28.738803+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:42:28.738809+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.738873+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.739236+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.739318+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.739406+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.739409+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.739553+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.741935+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.744721+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.758873+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:42:28.759576+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:28.786167+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:42:29.114743+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:42:29.166652+00:00", "trade", 8.2329, 12.0]
["2026-09-14T15:42:29.694145+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:31.914765+00:00", "trade", 8.235, 7.0]
["2026-09-14T15:42:32.236943+00:00", "trade", 8.2598, 400.0]
["2026-09-14T15:42:34.917823+00:00", "trade", 8.2599, 12.0]
["2026-09-14T15:42:37.224105+00:00", "trade", 8.235, 10.0]
["2026-09-14T15:42:37.724911+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:42:37.732096+00:00", "trade", 8.235, 125.0]
["2026-09-14T15:42:39.932159+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:39.932210+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:40.331488+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:40.527105+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:40.527156+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:40.822487+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:40.827625+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:40.858057+00:00", "trade", 8.2377, 1.0]
["2026-09-14T15:42:41.195270+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:42:41.570942+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:41.626997+00:00", "trade", 8.235, 30.0]
["2026-09-14T15:42:41.710780+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:41.710828+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:41.714083+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:41.714090+00:00", "trade", 8.235, 125.0]
["2026-09-14T15:42:41.714097+00:00", "trade", 8.235, 125.0]
["2026-09-14T15:42:41.714142+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:41.714183+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:41.714631+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:41.715040+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:42:41.731295+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:42:41.731335+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:42:41.731335+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:42:41.731336+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:42:41.731375+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:42:41.731382+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:42:41.731397+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:42:41.731572+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:42:41.731584+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:42:41.731699+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:42:41.731704+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.731789+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.731796+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.731827+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.731853+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.731939+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.732039+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.732135+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.732146+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.732167+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.732265+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.732340+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.732352+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.732414+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.733301+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.733661+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.733747+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.736287+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:42:41.736868+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.737046+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.739083+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.739537+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.741593+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.742127+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.754225+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.755199+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.831914+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.881871+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.933138+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:41.990110+00:00", "trade", 8.245, 5.0]
["2026-09-14T15:42:41.991255+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:42.124045+00:00", "trade", 8.245, 1999.0]
["2026-09-14T15:42:43.335970+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:43.336495+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:43.376758+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:45.723554+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:45.726458+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:45.726905+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:45.933801+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:45.935452+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:45.935913+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:45.937635+00:00", "trade", 8.2598, 100.0]
["2026-09-14T15:42:45.991924+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:46.160882+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:46.176413+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:46.721802+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:46.721804+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:42:46.722268+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:46.722282+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:46.722299+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:46.728129+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:42:46.728173+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:46.728180+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:46.728188+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:42:46.728195+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:46.728202+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:46.728208+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:46.728222+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:46.728587+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:46.728611+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:46.728690+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:42:46.728691+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:42:46.728691+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:42:46.728692+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:42:46.728693+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.728782+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.728836+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.728932+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.729076+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.729129+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.729138+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.729149+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.729244+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.729334+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.729527+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.729568+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.729929+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.730347+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.732668+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:46.752133+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:47.142018+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:47.521584+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:47.547581+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:48.051424+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:48.771402+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:48.771873+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:48.891027+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:42:48.891717+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:50.639189+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:50.639641+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:51.045157+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:51.045619+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:51.169792+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:51.254266+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:51.254727+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:51.255083+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:51.255567+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:51.672567+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:51.676571+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:51.967588+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:52.433591+00:00", "trade", 8.2456, 100.0]
["2026-09-14T15:42:52.435282+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:52.817380+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:52.819114+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:52.819123+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:52.890237+00:00", "trade", 8.255, 5.0]
["2026-09-14T15:42:53.215540+00:00", "trade", 8.2501, 12.0]
["2026-09-14T15:42:53.428232+00:00", "trade", 8.26, 50.0]
["2026-09-14T15:42:53.428683+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:53.428719+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:53.429190+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:53.429202+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:53.429734+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:53.429957+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:53.430042+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:53.438630+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:54.026515+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:54.028956+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:54.031966+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:54.033286+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:54.036225+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:54.386575+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:54.387131+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:54.387742+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:54.396461+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.092221+00:00", "trade", 8.2462, 87.0]
["2026-09-14T15:42:56.341235+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.341752+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.342189+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.351155+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.351679+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.352550+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.352629+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.352707+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.353196+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.353209+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.353608+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.353644+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.353668+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.361651+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.522872+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:56.773818+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:57.891606+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:58.110897+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:42:58.552678+00:00", "trade", 8.255, 1.0]
["2026-09-14T15:43:01.578738+00:00", "trade", 8.2586, 11.0]
["2026-09-14T15:43:01.581772+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:01.581838+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:01.583991+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:01.584441+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:02.180192+00:00", "trade", 8.255, 4.0]
["2026-09-14T15:43:02.452307+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:02.452770+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:02.453219+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:04.339792+00:00", "trade", 8.2449, 42.0]
["2026-09-14T15:43:05.130784+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:05.396435+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:43:05.397814+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:08.652158+00:00", "trade", 8.26, 3.0]
["2026-09-14T15:43:11.860918+00:00", "trade", 8.2514, 1.0]
["2026-09-14T15:43:12.562500+00:00", "trade", 8.2577, 12.0]
["2026-09-14T15:43:13.025309+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:13.107755+00:00", "trade", 8.255, 1.0]
["2026-09-14T15:43:13.108441+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:13.134255+00:00", "trade", 8.25, 6.0]
["2026-09-14T15:43:13.266442+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:13.266484+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:13.266949+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:14.683918+00:00", "trade", 8.2585, 8.0]
["2026-09-14T15:43:14.684281+00:00", "trade", 8.2585, 1.0]
["2026-09-14T15:43:16.217392+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:16.217848+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:16.217858+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:16.373435+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:17.704015+00:00", "trade", 8.255, 5900.0]
["2026-09-14T15:43:18.041863+00:00", "trade", 8.2577, 6.0]
["2026-09-14T15:43:18.341147+00:00", "trade", 8.26, 3.0]
["2026-09-14T15:43:18.469157+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:43:18.469158+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:43:18.469273+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:43:18.469283+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:43:18.469296+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:43:18.469307+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:43:18.469582+00:00", "trade", 8.26, 34.0]
["2026-09-14T15:43:18.469584+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:43:18.469584+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:43:18.469585+00:00", "trade", 8.26, 41.0]
["2026-09-14T15:43:18.469585+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.469654+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.469925+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.469944+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.470058+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:43:18.470133+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.470820+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.471400+00:00", "trade", 8.27, 139.0]
["2026-09-14T15:43:18.472503+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.473280+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.473402+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.474739+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.474753+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.474764+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.475225+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.475238+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.475280+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.475373+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.480479+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.480506+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.481017+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.481119+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.483937+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.513477+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.775657+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:18.776036+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:20.000427+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:20.409941+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:20.410922+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:20.769770+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:43:21.009616+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:21.009641+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:21.250603+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:21.519302+00:00", "trade", 8.2685, 1.0]
["2026-09-14T15:43:21.520130+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:21.520594+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:21.570373+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:21.780548+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:22.331259+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:22.331327+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.092601+00:00", "trade", 8.265, 500.0]
["2026-09-14T15:43:23.153037+00:00", "trade", 8.2699, 900.0]
["2026-09-14T15:43:23.153319+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.161766+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.165549+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.165550+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:43:23.165551+00:00", "trade", 8.27, 400.0]
["2026-09-14T15:43:23.165565+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:43:23.165589+00:00", "trade", 8.27, 7.0]
["2026-09-14T15:43:23.165640+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:43:23.165648+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:43:23.165655+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:43:23.165662+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:43:23.165669+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:43:23.165681+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:43:23.165902+00:00", "trade", 8.27, 39.0]
["2026-09-14T15:43:23.165954+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:43:23.165955+00:00", "trade", 8.27, 67.0]
["2026-09-14T15:43:23.165985+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:43:23.165993+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.166070+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.166116+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.166370+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.166416+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.166457+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.166532+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.166619+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.166635+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.167159+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.167573+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.168029+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.168248+00:00", "trade", 8.27, 4.0]
["2026-09-14T15:43:23.170303+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.171505+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.172618+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.172670+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.172734+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.173239+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.173621+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.173704+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.173712+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.174147+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.176677+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.247442+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.247707+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.247847+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.665993+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.794058+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.863438+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.863452+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.863459+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.863465+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.863472+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.863474+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:43:23.863475+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.863479+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.863664+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.863671+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:23.863770+00:00", "trade", 8.27, 118.0]
["2026-09-14T15:43:23.863771+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.863823+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:43:23.863839+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.863861+00:00", "trade", 8.27, 197.0]
["2026-09-14T15:43:23.863867+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.863938+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.864370+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.864511+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.864750+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.865198+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.901860+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.902341+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:43:23.902373+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.902893+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.902906+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.903222+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.903277+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.903409+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.903429+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.903881+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.904201+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.904375+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.904645+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.904713+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.904842+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.905151+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.905341+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.905408+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.905808+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.906130+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.906306+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.906567+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.906773+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.907096+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.907280+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.907301+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.907328+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.907746+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.908056+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.908239+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.908533+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.908705+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.909034+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.909198+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.909296+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.909683+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.909994+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.910174+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.910453+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.910640+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.910970+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.911130+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.911216+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.911601+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.911919+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.912094+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.912362+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.912565+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.912902+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.913056+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.913127+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.913523+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.913858+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.913921+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.914011+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.914130+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.914479+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.914800+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.914972+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.915239+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.915440+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.915771+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.915906+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.915923+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.915967+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.916224+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.916290+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.916378+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.916419+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.916433+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.916685+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.916943+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.916987+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.917409+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.917724+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.917899+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.918178+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.918367+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.918695+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.918833+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.918849+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.918928+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.919148+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.919298+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.919369+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.919391+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.919608+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.919855+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.919876+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.920323+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.920333+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.920339+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.920647+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.920810+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.920876+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.921275+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.921601+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.921762+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.922048+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.922232+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.922557+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.922620+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.922723+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.922811+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.923184+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.923194+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.923249+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.923520+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.923676+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.923739+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.924144+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.924467+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.924603+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.924621+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.924895+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.924937+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.925068+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.925103+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.925211+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.925393+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.925598+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.925686+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.926059+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.926068+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.926125+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.926387+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.926550+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.926605+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.927018+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.927159+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.927228+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.927510+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.927529+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.927972+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.928303+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.928434+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.928452+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.928518+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.928757+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.928896+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.928934+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.928978+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.929213+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.929424+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.929451+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.929885+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.929897+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.929903+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.930258+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.930381+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.930401+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.930847+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.931171+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.931338+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.931357+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.931802+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.932128+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:23.933131+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.933585+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.933616+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.933636+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:23.934062+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:24.300984+00:00", "trade", 8.265, 900.0]
["2026-09-14T15:43:24.457530+00:00", "trade", 8.2685, 50.0]
["2026-09-14T15:43:26.390401+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:27.936818+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:27.937280+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:28.024846+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:43:28.024854+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:28.024855+00:00", "trade", 8.265, 125.0]
["2026-09-14T15:43:28.024858+00:00", "trade", 8.27, 87.0]
["2026-09-14T15:43:28.024941+00:00", "trade", 8.265, 125.0]
["2026-09-14T15:43:28.024947+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:28.025030+00:00", "trade", 8.265, 125.0]
["2026-09-14T15:43:28.025051+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:28.025238+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:28.025242+00:00", "trade", 8.265, 125.0]
["2026-09-14T15:43:28.025245+00:00", "trade", 8.265, 125.0]
["2026-09-14T15:43:28.032552+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:43:28.058079+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:28.780280+00:00", "trade", 8.2545, 2.0]
["2026-09-14T15:43:30.578539+00:00", "trade", 8.2596, 174.0]
["2026-09-14T15:43:30.584587+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:30.584611+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:30.584830+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:30.721307+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:30.721341+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:30.721367+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:30.721628+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:30.722283+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:43:30.722339+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:30.722545+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:30.722556+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:31.226271+00:00", "trade", 8.2641, 10.0]
["2026-09-14T15:43:31.404925+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:43:31.405225+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:43:31.405346+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:43:31.405415+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:31.405422+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:31.405436+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:31.405475+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:31.405952+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:31.406226+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:31.406262+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:31.407789+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:31.409163+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:43:31.431634+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:31.432083+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:31.438570+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:33.029592+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:33.169612+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:33.170072+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:33.407652+00:00", "trade", 8.275, 50.0]
["2026-09-14T15:43:33.917706+00:00", "trade", 8.275, 1700.0]
["2026-09-14T15:43:34.130260+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:43:34.130598+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:43:34.130911+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.130939+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.130991+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.131027+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.132122+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.132799+00:00", "trade", 8.275, 125.0]
["2026-09-14T15:43:34.132875+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.133624+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.135371+00:00", "trade", 8.275, 125.0]
["2026-09-14T15:43:34.135613+00:00", "trade", 8.275, 50.0]
["2026-09-14T15:43:34.135615+00:00", "trade", 8.275, 75.0]
["2026-09-14T15:43:34.135877+00:00", "trade", 8.275, 125.0]
["2026-09-14T15:43:34.138440+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:43:34.138968+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:43:34.142063+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:43:34.219788+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.242462+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.306157+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.320496+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:34.549397+00:00", "trade", 8.2636, 15.0]
["2026-09-14T15:43:35.492863+00:00", "trade", 8.275, 172.0]
["2026-09-14T15:43:35.530551+00:00", "trade", 8.275, 1208.0]
["2026-09-14T15:43:35.530551+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:35.530566+00:00", "trade", 8.28, 1208.0]
["2026-09-14T15:43:35.531149+00:00", "trade", 8.275, 37.0]
["2026-09-14T15:43:35.531209+00:00", "trade", 8.28, 23.0]
["2026-09-14T15:43:35.531282+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:35.531793+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:35.532803+00:00", "trade", 8.275, 1.0]
["2026-09-14T15:43:35.533576+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:36.555975+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:36.555981+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:36.556436+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:36.558732+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:37.036256+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:37.037145+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:37.223566+00:00", "trade", 8.2618, 1.0]
["2026-09-14T15:43:37.891279+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:37.921692+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:38.214087+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:38.214601+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:38.634187+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:38.634712+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:38.885454+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:38.885942+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:39.062288+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:39.062314+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:39.062771+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:39.062828+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:39.126120+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:39.126149+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:40.692713+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:40.692739+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:40.693250+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:40.693253+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:40.693702+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:40.726838+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:40.727293+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:40.965611+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:42.693189+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:42.693566+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:42.694016+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:42.896027+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:43.313514+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:43:43.320101+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:43.320125+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:43.320132+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:43.320891+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:43.497715+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:44.519042+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:44.540910+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:44.547351+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:45.697072+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:45.697075+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:43:45.697151+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:45.697176+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:45.697539+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:45.697643+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:45.697698+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:45.698815+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:46.628474+00:00", "trade", 8.2777, 24.0]
["2026-09-14T15:43:47.300255+00:00", "trade", 8.2588, 11.0]
["2026-09-14T15:43:49.134558+00:00", "trade", 8.275, 500.0]
["2026-09-14T15:43:49.134849+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.134875+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.135177+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.135398+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.154885+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:43:49.154925+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.170186+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:43:49.170735+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.170760+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.171462+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.172671+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.177560+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:43:49.178148+00:00", "trade", 8.2746, 23.0]
["2026-09-14T15:43:49.182352+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.254345+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:43:49.254863+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.254888+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.255009+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.328723+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:49.444660+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.043614+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:43:51.043987+00:00", "trade", 8.28, 1104.0]
["2026-09-14T15:43:51.043988+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.043989+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:43:51.043995+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044002+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044010+00:00", "trade", 8.28, 2588.0]
["2026-09-14T15:43:51.044010+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044012+00:00", "trade", 8.28, 65.0]
["2026-09-14T15:43:51.044013+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:43:51.044015+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:43:51.044018+00:00", "trade", 8.28, 300.0]
["2026-09-14T15:43:51.044031+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044045+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044052+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044058+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044064+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044079+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044092+00:00", "trade", 8.28, 14.0]
["2026-09-14T15:43:51.044238+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044326+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044332+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044342+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044394+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:43:51.044406+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:43:51.044413+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:43:51.044421+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044425+00:00", "trade", 8.28, 40.0]
["2026-09-14T15:43:51.044428+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:43:51.044428+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:43:51.044428+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:43:51.044428+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044579+00:00", "trade", 8.2792, 25.0]
["2026-09-14T15:43:51.044586+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.044644+00:00", "trade", 8.28, 51.0]
["2026-09-14T15:43:51.044909+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.045012+00:00", "trade", 8.28, 21.0]
["2026-09-14T15:43:51.045085+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.045095+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:43:51.048038+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.049052+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.049073+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.051074+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.051405+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:43:51.051732+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:43:51.051735+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:43:51.051791+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.051817+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:43:51.051826+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.051834+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.051840+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.051847+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052094+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052181+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052189+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052518+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052537+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052547+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052558+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052568+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052590+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052600+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052948+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052954+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052961+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.052970+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.053091+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.056627+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:43:51.058703+00:00", "trade", 8.28, 11.0]
["2026-09-14T15:43:51.069808+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:43:51.075742+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.083364+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.083437+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.144640+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.713106+00:00", "trade", 8.285, 10.0]
["2026-09-14T15:43:51.889560+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:43:51.890337+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.892600+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:51.896844+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:43:51.896918+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:43:51.897132+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:43:51.897161+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:43:51.897188+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:43:51.897199+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:43:51.897206+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:43:51.897351+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:43:51.897463+00:00", "trade", 8.29, 6.0]
["2026-09-14T15:43:51.897478+00:00", "trade", 8.29, 35.0]
["2026-09-14T15:43:51.897479+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:43:51.897480+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:43:51.897481+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:43:51.897482+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.897504+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.897537+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.897538+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:43:51.897539+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:43:51.897540+00:00", "trade", 8.29, 39.0]
["2026-09-14T15:43:51.897577+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.897586+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.897600+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.897841+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.897867+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.897928+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.897964+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.897975+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.898077+00:00", "trade", 8.2865, 20.0]
["2026-09-14T15:43:51.898160+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.898207+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.898224+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.898257+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.898272+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.899029+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.899410+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.901262+00:00", "trade", 8.295, 85.0]
["2026-09-14T15:43:51.901318+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.901699+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.901804+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.901849+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.901901+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.901946+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.902209+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.902288+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.904847+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.946058+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.946398+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:51.997940+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:52.813425+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:53.017232+00:00", "trade", 8.2959, 10.0]
["2026-09-14T15:43:53.018036+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:53.372731+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:53.373290+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:53.647410+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:53.818324+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:53.819293+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:54.354824+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:54.355297+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:55.831153+00:00", "trade", 8.295, 6634.0]
["2026-09-14T15:43:55.831742+00:00", "trade", 8.2948, 132.0]
["2026-09-14T15:43:55.832652+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:55.833109+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:55.855303+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:43:55.856097+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:55.856566+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:56.125457+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:57.702350+00:00", "trade", 8.3, 10.0]
["2026-09-14T15:43:57.702360+00:00", "trade", 8.295, 10.0]
["2026-09-14T15:43:57.703494+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:57.930374+00:00", "trade", 8.2901, 1100.0]
["2026-09-14T15:43:57.930446+00:00", "trade", 8.29, 50.0]
["2026-09-14T15:43:57.930471+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:57.930477+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:43:57.930497+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:43:57.930504+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:43:57.930511+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:43:57.930517+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:43:57.930531+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:43:57.930910+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.930965+00:00", "trade", 8.2906, 23.0]
["2026-09-14T15:43:57.931185+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.931201+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.931228+00:00", "trade", 8.29, 15.0]
["2026-09-14T15:43:57.931329+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.931378+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.931409+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.931419+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.931631+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.931981+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.932314+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.933457+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.933904+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.933915+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:57.984492+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:58.931731+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:58.931981+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:58.931992+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:58.932298+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.010661+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.072209+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.553944+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:43:59.991784+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:43:59.992209+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:43:59.992216+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:43:59.992231+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:43:59.992345+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.992606+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.992611+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.992826+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.993028+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.993063+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.993113+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.993118+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:43:59.993126+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:00.001712+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:00.924903+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:00.933520+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:00.935329+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:00.936109+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:00.936775+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:01.264924+00:00", "trade", 8.2877, 48.0]
["2026-09-14T15:44:02.273279+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:02.273304+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:02.274329+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:04.140084+00:00", "trade", 8.281, 247.0]
["2026-09-14T15:44:04.551399+00:00", "trade", 8.2859, 19.0]
["2026-09-14T15:44:04.567929+00:00", "trade", 8.284, 2700.0]
["2026-09-14T15:44:04.568513+00:00", "trade", 8.284, 60.0]
["2026-09-14T15:44:05.100292+00:00", "trade", 8.29, 3.0]
["2026-09-14T15:44:05.368513+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:44:05.368564+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:05.368571+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:05.368577+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:05.368591+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:44:05.368614+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:05.368927+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:05.369219+00:00", "trade", 8.29, 40.0]
["2026-09-14T15:44:05.369220+00:00", "trade", 8.29, 80.0]
["2026-09-14T15:44:05.369220+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.369220+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.369354+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.369383+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.369619+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.369644+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.369735+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.369746+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.369799+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.369809+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.370105+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.370356+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.373124+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.406840+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:05.571302+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:06.183908+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:07.215475+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:08.805592+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:09.037103+00:00", "trade", 8.295, 700.0]
["2026-09-14T15:44:09.061057+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:44:09.061745+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:09.420760+00:00", "trade", 8.2719, 5.0]
["2026-09-14T15:44:10.260836+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:10.260862+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:10.459564+00:00", "trade", 8.29, 5.0]
["2026-09-14T15:44:10.460151+00:00", "trade", 8.2939, 20.0]
["2026-09-14T15:44:10.625734+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:44:11.942910+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.998225+00:00", "trade", 8.29, 1162.0]
["2026-09-14T15:44:11.998811+00:00", "trade", 8.29, 22.0]
["2026-09-14T15:44:11.999156+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999163+00:00", "trade", 8.29, 28.0]
["2026-09-14T15:44:11.999165+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:44:11.999165+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999192+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999195+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:44:11.999200+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999213+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999219+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999226+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999230+00:00", "trade", 8.29, 6.0]
["2026-09-14T15:44:11.999232+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999239+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999246+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999252+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:44:11.999253+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:44:11.999260+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999266+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999274+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999281+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999288+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999303+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:11.999306+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:11.999460+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:11.999489+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:11.999492+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:11.999526+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:11.999539+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:11.999572+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:44:11.999591+00:00", "trade", 8.29, 220.0]
["2026-09-14T15:44:11.999592+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:11.999599+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999687+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999711+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999715+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999722+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999722+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999729+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999760+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999767+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999774+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999933+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999952+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999962+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:11.999980+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.000013+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.000086+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.000096+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.000158+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.000249+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.000427+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.001408+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.001422+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.001465+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.001871+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.030676+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.032107+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:44:12.032857+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.374442+00:00", "trade", 8.285, 300.0]
["2026-09-14T15:44:12.374923+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.375029+00:00", "trade", 8.2883, 22.0]
["2026-09-14T15:44:12.375433+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.375444+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.375883+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.376394+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.376662+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.377574+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.378022+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.384847+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.431463+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.431967+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.431978+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.433184+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.433193+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.433652+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.433666+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.434108+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.434183+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.434278+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.441425+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.543057+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.566532+00:00", "trade", 8.29, 14.0]
["2026-09-14T15:44:12.566859+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.567343+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.567769+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.567806+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.568078+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.568290+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.576800+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.593101+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.593644+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.593655+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.594083+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.594117+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.595723+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.965687+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.967937+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.969536+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.969549+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:12.973976+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:13.169546+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:13.170059+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:13.170502+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:13.174863+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:13.406625+00:00", "trade", 8.29, 4.0]
["2026-09-14T15:44:13.407093+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:13.407608+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:13.408039+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:13.417035+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:13.930331+00:00", "trade", 8.285, 111.0]
["2026-09-14T15:44:14.991121+00:00", "trade", 8.2877, 1.0]
["2026-09-14T15:44:15.629548+00:00", "trade", 8.285, 21.0]
["2026-09-14T15:44:15.631192+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:15.631648+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:15.633731+00:00", "trade", 8.285, 51.0]
["2026-09-14T15:44:15.634178+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:15.635117+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:15.637441+00:00", "trade", 8.285, 2.0]
["2026-09-14T15:44:15.642083+00:00", "trade", 8.285, 25.0]
["2026-09-14T15:44:15.926551+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:15.927492+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:15.928502+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:16.439270+00:00", "trade", 8.2885, 12.0]
["2026-09-14T15:44:16.439632+00:00", "trade", 8.2885, 1.0]
["2026-09-14T15:44:16.623044+00:00", "trade", 8.285, 13.0]
["2026-09-14T15:44:16.778225+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:16.778739+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:16.778750+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:16.779109+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:16.779620+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:16.780147+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:16.788168+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:16.865646+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:16.879283+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:17.639249+00:00", "trade", 8.285, 175.0]
["2026-09-14T15:44:19.524407+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:19.527949+00:00", "trade", 8.285, 1.0]
["2026-09-14T15:44:19.861093+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:19.861192+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:44:19.861339+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:19.861855+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:19.861957+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:19.862287+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:19.862405+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:19.865584+00:00", "trade", 8.28, 80.0]
["2026-09-14T15:44:19.865588+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:44:19.865588+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:44:19.865589+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:44:19.865611+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:19.865618+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:19.865625+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:19.865639+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:19.865652+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:19.865735+00:00", "trade", 8.28, 96.0]
["2026-09-14T15:44:19.865751+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:44:19.865862+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.866144+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.866172+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.866311+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.866328+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.866605+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.866647+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.866760+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.867060+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.867077+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.867239+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.867561+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.867623+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.867958+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:44:19.869867+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.873810+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.909598+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.909646+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.942930+00:00", "trade", 8.2799, 200.0]
["2026-09-14T15:44:19.943512+00:00", "trade", 8.2819, 23.0]
["2026-09-14T15:44:19.943679+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:19.970637+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:20.741052+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:20.741688+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:20.767920+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:20.768327+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:20.768852+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:20.768863+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:20.769220+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:20.769742+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.172874+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.191103+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.191603+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.191733+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.192120+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.192185+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.192576+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.283167+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.947317+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.948253+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.948308+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:21.949060+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:22.292939+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:23.137465+00:00", "trade", 8.258, 81.0]
["2026-09-14T15:44:24.165095+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:24.165838+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:24.165949+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:24.166308+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:24.167934+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:24.168370+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:24.179405+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:24.774938+00:00", "trade", 8.2786, 67.0]
["2026-09-14T15:44:25.430550+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:25.524062+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:25.524300+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:25.531894+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:25.534635+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:27.256593+00:00", "trade", 8.2572, 100.0]
["2026-09-14T15:44:27.450695+00:00", "trade", 8.275, 5.0]
["2026-09-14T15:44:27.451486+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:27.451580+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:27.451943+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:27.452372+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:27.840740+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:28.159972+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:28.530975+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:29.379925+00:00", "trade", 8.275, 20.0]
["2026-09-14T15:44:29.525957+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:29.648297+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:29.675622+00:00", "trade", 8.275, 5.0]
["2026-09-14T15:44:29.676106+00:00", "trade", 8.2785, 16.0]
["2026-09-14T15:44:29.676464+00:00", "trade", 8.2785, 1.0]
["2026-09-14T15:44:29.741393+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:29.925942+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:29.927566+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:29.938494+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:30.141948+00:00", "trade", 8.2694, 100.0]
["2026-09-14T15:44:30.143644+00:00", "trade", 8.2694, 15.0]
["2026-09-14T15:44:30.145410+00:00", "trade", 8.2694, 11.0]
["2026-09-14T15:44:30.146252+00:00", "trade", 8.2694, 9.0]
["2026-09-14T15:44:30.147463+00:00", "trade", 8.2694, 1.0]
["2026-09-14T15:44:30.153124+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:44:30.153163+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:30.153177+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:30.153183+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:44:30.153190+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:30.153197+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:30.153212+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:30.153372+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:30.153382+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:30.153410+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:44:30.153534+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:44:30.153686+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.153687+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:44:30.153687+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:44:30.153902+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.153923+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154011+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154034+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154058+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154100+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154122+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154154+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154168+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154181+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154200+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154335+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154513+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.154587+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.155482+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.155490+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.155504+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.157083+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.157584+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.157868+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.158344+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.158693+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.159188+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.170251+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.176630+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.532609+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:30.533103+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.541223+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.541696+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:44:31.542472+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.542973+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.543098+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.543457+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.543613+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.543949+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.543979+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.544432+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.544444+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.544926+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.544936+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.545415+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.545427+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.545906+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.545917+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.546401+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.546411+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.546898+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.546910+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.547389+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.547399+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.547877+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.547886+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.548373+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.548382+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.548862+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.548871+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.549363+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.549372+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.549873+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.550321+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.550361+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.550786+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.550849+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.550861+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.551348+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.551357+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.551836+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.551849+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.552396+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.552407+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.552897+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.552907+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.553824+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.553831+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.556469+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.556606+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.559723+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.560020+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.561992+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.562236+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.562915+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.563003+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.563411+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.563467+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.563919+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.563934+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.564415+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.564426+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.564914+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.564945+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.565401+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.565409+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.565891+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.565901+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.566393+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.566403+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.566902+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.566912+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.567451+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.567463+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.568049+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.568074+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.568647+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.568668+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.569132+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.569141+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.569617+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.569641+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.570140+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.570148+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.816818+00:00", "trade", 8.2848, 2.0]
["2026-09-14T15:44:31.950814+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:31.953310+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:32.000646+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:34.553401+00:00", "trade", 8.2862, 8.0]
["2026-09-14T15:44:35.006499+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:44:35.009563+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:35.156191+00:00", "trade", 8.2751, 3.0]
["2026-09-14T15:44:36.116598+00:00", "trade", 8.285, 300.0]
["2026-09-14T15:44:36.530226+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:37.304312+00:00", "trade", 8.2885, 20.0]
["2026-09-14T15:44:37.334371+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:44:37.334958+00:00", "trade", 8.2839, 22.0]
["2026-09-14T15:44:37.525909+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:37.526219+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:37.526422+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:37.526434+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:37.526653+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:37.527142+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:37.527160+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:37.643071+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:37.643517+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:37.643537+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:38.181700+00:00", "trade", 8.285, 16.0]
["2026-09-14T15:44:39.795825+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:40.954848+00:00", "trade", 8.285, 1000.0]
["2026-09-14T15:44:42.887532+00:00", "trade", 8.29, 70.0]
["2026-09-14T15:44:42.888121+00:00", "trade", 8.2853, 21.0]
["2026-09-14T15:44:44.907781+00:00", "trade", 8.285, 1.0]
["2026-09-14T15:44:45.147103+00:00", "trade", 8.285, 24.0]
["2026-09-14T15:44:46.178470+00:00", "trade", 8.2801, 100.0]
["2026-09-14T15:44:46.935289+00:00", "trade", 8.2823, 3.0]
["2026-09-14T15:44:50.004072+00:00", "trade", 8.2817, 250.0]
["2026-09-14T15:44:50.010523+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:50.013540+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:50.013549+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:50.013791+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:50.024019+00:00", "trade", 8.282, 250.0]
["2026-09-14T15:44:50.025599+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:50.674778+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:44:51.484822+00:00", "trade", 8.285, 39.0]
["2026-09-14T15:44:52.339041+00:00", "trade", 8.2885, 31.0]
["2026-09-14T15:44:53.685356+00:00", "trade", 8.29, 40.0]
["2026-09-14T15:44:53.685403+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:44:53.685413+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:53.685420+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:53.685427+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:53.685440+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:53.685446+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:44:53.685464+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:53.685472+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:53.685479+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:53.685506+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:44:53.685531+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.685718+00:00", "trade", 8.29, 125.0]
["2026-09-14T15:44:53.685794+00:00", "trade", 8.29, 20.0]
["2026-09-14T15:44:53.685841+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.685869+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.685887+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.685914+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.685950+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:44:53.685953+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:44:53.685953+00:00", "trade", 8.29, 80.0]
["2026-09-14T15:44:53.685953+00:00", "trade", 8.29, 600.0]
["2026-09-14T15:44:53.685959+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:44:53.685974+00:00", "trade", 8.29, 600.0]
["2026-09-14T15:44:53.685975+00:00", "trade", 8.29, 102.0]
["2026-09-14T15:44:53.685977+00:00", "trade", 8.29, 300.0]
["2026-09-14T15:44:53.686026+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.686081+00:00", "trade", 8.29, 20.0]
["2026-09-14T15:44:53.686101+00:00", "trade", 8.29, 20.0]
["2026-09-14T15:44:53.686237+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.686312+00:00", "trade", 8.2844, 20.0]
["2026-09-14T15:44:53.686338+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.686432+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.686482+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.686527+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.686561+00:00", "trade", 8.29, 23.0]
["2026-09-14T15:44:53.686684+00:00", "trade", 8.29, 20.0]
["2026-09-14T15:44:53.686888+00:00", "trade", 8.29, 40.0]
["2026-09-14T15:44:53.687059+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.687592+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.687754+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.687788+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.688000+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.688010+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.688017+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.690447+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.690923+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.691409+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.691864+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.693496+00:00", "trade", 8.29, 11.0]
["2026-09-14T15:44:53.701771+00:00", "trade", 8.29, 6.0]
["2026-09-14T15:44:53.710273+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:53.716876+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:54.013272+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:54.018858+00:00", "trade", 8.295, 300.0]
["2026-09-14T15:44:54.492580+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:54.889684+00:00", "trade", 8.2985, 36.0]
["2026-09-14T15:44:54.890048+00:00", "trade", 8.2985, 1.0]
["2026-09-14T15:44:55.042585+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:55.157557+00:00", "trade", 8.295, 5.0]
["2026-09-14T15:44:56.165717+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:56.592320+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:56.918545+00:00", "trade", 8.2577, 100.0]
["2026-09-14T15:44:56.920725+00:00", "trade", 8.2577, 43.0]
["2026-09-14T15:44:56.921702+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:56.921729+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:56.921985+00:00", "trade", 8.2577, 16.0]
["2026-09-14T15:44:57.010842+00:00", "trade", 8.3, 7831.0]
["2026-09-14T15:44:57.010881+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.010887+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:44:57.010889+00:00", "trade", 8.295, 25.0]
["2026-09-14T15:44:57.010926+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.010939+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.010942+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.010942+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.010943+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:44:57.010944+00:00", "trade", 8.3, 40.0]
["2026-09-14T15:44:57.010950+00:00", "trade", 8.3, 160.0]
["2026-09-14T15:44:57.011152+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011201+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:44:57.011217+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011250+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011256+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:44:57.011256+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011259+00:00", "trade", 8.3, 360.0]
["2026-09-14T15:44:57.011261+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.011268+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.011329+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011347+00:00", "trade", 8.3, 15.0]
["2026-09-14T15:44:57.011371+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011433+00:00", "trade", 8.2997, 156.0]
["2026-09-14T15:44:57.011574+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011576+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011596+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011618+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011626+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011662+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.011668+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011703+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.011717+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.011722+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.011727+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.011740+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.011746+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011753+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011755+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011760+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011767+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.011864+00:00", "trade", 8.2994, 21.0]
["2026-09-14T15:44:57.011948+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.012034+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.012126+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.012310+00:00", "trade", 8.3, 20.0]
["2026-09-14T15:44:57.013166+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.013891+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.015744+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.016140+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.016173+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.035696+00:00", "trade", 8.295, 220.0]
["2026-09-14T15:44:57.049530+00:00", "trade", 8.3, 132.0]
["2026-09-14T15:44:57.049531+00:00", "trade", 8.3, 102.0]
["2026-09-14T15:44:57.049555+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.049572+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.049578+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.049591+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.049599+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.049605+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.049612+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:44:57.049855+00:00", "trade", 8.3, 47.0]
["2026-09-14T15:44:57.049931+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:44:57.049950+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:44:57.050023+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.050029+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.050036+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.050043+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.050269+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.050321+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.050337+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.050593+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.050603+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.050787+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.050794+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.051182+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.051555+00:00", "trade", 8.3, 4.0]
["2026-09-14T15:44:57.054041+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.054783+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.070235+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.101230+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.110717+00:00", "trade", 8.305, 300.0]
["2026-09-14T15:44:57.111304+00:00", "trade", 8.3004, 21.0]
["2026-09-14T15:44:57.149563+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.150418+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.173265+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:57.200564+00:00", "trade", 8.302, 1.0]
["2026-09-14T15:44:58.063295+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:58.063747+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:58.068161+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:58.070027+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:58.454835+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:58.454836+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:44:58.455302+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:58.824379+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:44:59.217636+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:44:59.486849+00:00", "trade", 8.305, 4.0]
["2026-09-14T15:45:00.802172+00:00", "trade", 8.305, 3.0]
["2026-09-14T15:45:01.121718+00:00", "trade", 8.305, 10.0]
["2026-09-14T15:45:01.144259+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:01.144658+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:01.369091+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:01.369541+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:01.612431+00:00", "trade", 8.31, 184.0]
["2026-09-14T15:45:01.915860+00:00", "trade", 8.3077, 1.0]
["2026-09-14T15:45:01.974132+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:01.974210+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:01.991490+00:00", "trade", 8.31, 7.0]
["2026-09-14T15:45:01.991572+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:01.991627+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:01.991638+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:01.991898+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:01.991899+00:00", "trade", 8.31, 5.0]
["2026-09-14T15:45:01.991899+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:01.991901+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:01.991907+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:01.991907+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:01.991914+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:01.992022+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.992049+00:00", "trade", 8.31, 13.0]
["2026-09-14T15:45:01.992058+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.992090+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.992104+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.992344+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.992357+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.992498+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.992745+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.992757+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.993118+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.993172+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:01.996221+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:02.012084+00:00", "trade", 8.315, 1000.0]
["2026-09-14T15:45:02.012390+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:02.012669+00:00", "trade", 8.3134, 27.0]
["2026-09-14T15:45:02.012851+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:02.135741+00:00", "trade", 8.315, 500.0]
["2026-09-14T15:45:02.136524+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:02.492620+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:03.093813+00:00", "trade", 8.2748, 200.0]
["2026-09-14T15:45:03.279499+00:00", "trade", 8.31, 12.0]
["2026-09-14T15:45:03.282916+00:00", "trade", 8.315, 30.0]
["2026-09-14T15:45:03.838744+00:00", "trade", 8.3114, 70.0]
["2026-09-14T15:45:04.518784+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:04.555400+00:00", "trade", 8.298, 19.0]
["2026-09-14T15:45:05.070730+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:05.070892+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:05.071212+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:05.071390+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:05.071468+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.071597+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.071608+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.071651+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.072050+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.072380+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.072425+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.072484+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.072670+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.086054+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.105161+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.432468+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.432846+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:05.972575+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:05.972641+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:05.972650+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:06.098738+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:06.717003+00:00", "trade", 8.315, 2758.0]
["2026-09-14T15:45:06.717590+00:00", "trade", 8.3149, 64.0]
["2026-09-14T15:45:06.718462+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:06.803918+00:00", "trade", 8.315, 3.0]
["2026-09-14T15:45:06.908146+00:00", "trade", 8.318, 2200.0]
["2026-09-14T15:45:06.908189+00:00", "trade", 8.315, 1800.0]
["2026-09-14T15:45:06.908729+00:00", "trade", 8.318, 42.0]
["2026-09-14T15:45:06.908792+00:00", "trade", 8.315, 34.0]
["2026-09-14T15:45:06.912242+00:00", "trade", 8.318, 1000.0]
["2026-09-14T15:45:06.921515+00:00", "trade", 8.32, 40.0]
["2026-09-14T15:45:06.921538+00:00", "trade", 8.32, 700.0]
["2026-09-14T15:45:06.921540+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:06.921545+00:00", "trade", 8.32, 500.0]
["2026-09-14T15:45:06.921572+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:06.921579+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:06.921586+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:06.921752+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:06.921769+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:45:06.921778+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:45:06.921785+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:45:06.921791+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:45:06.921799+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:45:06.921900+00:00", "trade", 8.32, 5.0]
["2026-09-14T15:45:06.921901+00:00", "trade", 8.32, 4.0]
["2026-09-14T15:45:06.921902+00:00", "trade", 8.32, 1148.0]
["2026-09-14T15:45:06.921903+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.921941+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:45:06.921975+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.921985+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.922058+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.922074+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.922083+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.922102+00:00", "trade", 8.3181, 20.0]
["2026-09-14T15:45:06.922124+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.922163+00:00", "trade", 8.32, 23.0]
["2026-09-14T15:45:06.922497+00:00", "trade", 8.32, 22.0]
["2026-09-14T15:45:06.923114+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.926538+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.928576+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.931992+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.932021+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.932757+00:00", "trade", 8.32, 11.0]
["2026-09-14T15:45:06.943321+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:06.961201+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:07.522268+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:45:07.522792+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:07.523028+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:07.523246+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:07.557453+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:07.557484+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:07.837785+00:00", "trade", 8.3274, 4.0]
["2026-09-14T15:45:08.011089+00:00", "trade", 8.3255, 48.0]
["2026-09-14T15:45:08.042265+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:08.042268+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:08.042712+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:08.301392+00:00", "trade", 8.3252, 12.0]
["2026-09-14T15:45:08.889469+00:00", "trade", 8.32, 50.0]
["2026-09-14T15:45:09.079490+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:09.631533+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:09.632778+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:10.009803+00:00", "trade", 8.32, 5.0]
["2026-09-14T15:45:10.135232+00:00", "trade", 8.3128, 6.0]
["2026-09-14T15:45:10.363620+00:00", "trade", 8.32, 5.0]
["2026-09-14T15:45:10.368741+00:00", "trade", 8.32, 13.0]
["2026-09-14T15:45:10.372950+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:45:10.377551+00:00", "trade", 8.32, 6.0]
["2026-09-14T15:45:10.740044+00:00", "trade", 8.32, 15.0]
["2026-09-14T15:45:11.050175+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:11.697545+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:45:11.729279+00:00", "trade", 8.32, 500.0]
["2026-09-14T15:45:11.846185+00:00", "trade", 8.2638, 100.0]
["2026-09-14T15:45:12.914940+00:00", "trade", 8.32, 187.0]
["2026-09-14T15:45:12.915530+00:00", "trade", 8.3203, 20.0]
["2026-09-14T15:45:13.056657+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:45:13.126027+00:00", "trade", 8.32, 110.0]
["2026-09-14T15:45:13.275805+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:45:13.277062+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:13.277169+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:13.345567+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:13.406244+00:00", "trade", 8.33, 25.0]
["2026-09-14T15:45:13.760672+00:00", "trade", 8.3176, 100.0]
["2026-09-14T15:45:13.762826+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:14.062213+00:00", "trade", 8.3204, 100.0]
["2026-09-14T15:45:14.682412+00:00", "trade", 8.3145, 132.0]
["2026-09-14T15:45:14.683105+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:14.684713+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:14.701410+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:45:14.745878+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:45:14.773711+00:00", "trade", 8.31, 99.0]
["2026-09-14T15:45:14.774504+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.774611+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.774618+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.775043+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.775050+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.775145+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.775480+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.775542+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.775671+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.775855+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.775992+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.776107+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.776119+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.776580+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.776597+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.776695+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.777064+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.777080+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.777551+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.777562+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.778040+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.778055+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.778531+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.778544+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.779031+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.779478+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.779522+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.779944+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.780005+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.780407+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.780487+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.780874+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.780966+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.781333+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.781448+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.781665+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.781926+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.782136+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.782411+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.782594+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.782887+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.783060+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.783366+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.783527+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.783880+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.783989+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.784362+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.784448+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.784884+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.784916+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.785366+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.785386+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.785823+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.785831+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.785850+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.785871+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.786302+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.786319+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.786797+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.786809+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.787279+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.787291+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.787765+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.787807+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.788247+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.788266+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.788733+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.788752+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.789226+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.789244+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.789738+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.790187+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.790224+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.790657+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.790718+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.791120+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.791200+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.791606+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.791652+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.791678+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.792046+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.792068+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.792133+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.792507+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.792614+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.792971+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.793063+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.793094+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.793415+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.793430+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.793561+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.793878+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.794046+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.794341+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.794494+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.794528+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.794782+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.794804+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.794963+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.794985+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.795022+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.795241+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.807808+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.808301+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.808740+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.817773+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.823615+00:00", "trade", 8.3185, 24.0]
["2026-09-14T15:45:14.823984+00:00", "trade", 8.3185, 1.0]
["2026-09-14T15:45:14.824389+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.824751+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:14.839396+00:00", "trade", 8.315, 99.0]
["2026-09-14T15:45:15.000868+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:15.001330+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:15.271064+00:00", "trade", 8.32, 17.0]
["2026-09-14T15:45:15.657626+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:15.759482+00:00", "trade", 8.3123, 120.0]
["2026-09-14T15:45:15.760275+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:16.589320+00:00", "trade", 8.32, 366.0]
["2026-09-14T15:45:16.589908+00:00", "trade", 8.3176, 25.0]
["2026-09-14T15:45:17.051602+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:17.077604+00:00", "trade", 8.32, 900.0]
["2026-09-14T15:45:17.089707+00:00", "trade", 8.3174, 500.0]
["2026-09-14T15:45:17.090291+00:00", "trade", 8.3191, 27.0]
["2026-09-14T15:45:17.148032+00:00", "trade", 8.305, 1.0]
["2026-09-14T15:45:18.381352+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:18.381688+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:18.580963+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:45:18.586210+00:00", "trade", 8.315, 63.0]
["2026-09-14T15:45:18.586995+00:00", "trade", 8.315, 37.0]
["2026-09-14T15:45:18.588005+00:00", "trade", 8.315, 26.0]
["2026-09-14T15:45:18.588070+00:00", "trade", 8.315, 63.0]
["2026-09-14T15:45:18.949812+00:00", "trade", 8.3123, 1.0]
["2026-09-14T15:45:19.054801+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:19.180139+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:19.180196+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:19.180554+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:20.248343+00:00", "trade", 8.3101, 99.0]
["2026-09-14T15:45:20.656205+00:00", "trade", 8.315, 30.0]
["2026-09-14T15:45:20.714151+00:00", "trade", 8.3101, 300.0]
["2026-09-14T15:45:21.903848+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:22.685230+00:00", "trade", 8.3177, 1.0]
["2026-09-14T15:45:24.298877+00:00", "trade", 8.2825, 100.0]
["2026-09-14T15:45:26.567795+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:26.567880+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:26.622461+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:27.495109+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:27.495110+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:27.495111+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:27.495141+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:27.495149+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:27.495162+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:27.495169+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:27.495176+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:27.495189+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:27.495196+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:27.495202+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:27.495209+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:27.495215+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:27.495229+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:27.495518+00:00", "trade", 8.31, 93.0]
["2026-09-14T15:45:27.495520+00:00", "trade", 8.31, 24.0]
["2026-09-14T15:45:27.495614+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.495902+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.495919+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496023+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496040+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496045+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496063+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496072+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496090+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496097+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496112+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496135+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496146+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496170+00:00", "trade", 8.3116, 20.0]
["2026-09-14T15:45:27.496294+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496304+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496365+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.496471+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.497849+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.522373+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.547364+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.547863+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.548286+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.549105+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:45:27.595975+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.970545+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:27.971001+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:27.971064+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:27.971090+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.971442+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:27.971591+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.971657+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.971693+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.971915+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:27.971938+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.972051+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.972149+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.972180+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.972431+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:27.972600+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:29.239937+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:29.240455+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:29.913235+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.063592+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.063599+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.063628+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.063657+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:45:30.063726+00:00", "trade", 8.3, 60.0]
["2026-09-14T15:45:30.063748+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.063754+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.063761+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.063788+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.064022+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.064029+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.064050+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.064060+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:45:30.064111+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.064126+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.064148+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.064164+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.064473+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.066478+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.067129+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.069832+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.070783+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.074359+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.074768+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.075715+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.076751+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:45:30.076758+00:00", "trade", 8.3, 12.0]
["2026-09-14T15:45:30.077096+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:45:30.077096+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:45:30.077168+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:45:30.077208+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:45:30.077236+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.077292+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.077472+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.077514+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.077709+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.077720+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.077788+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.077911+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.077918+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.077933+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.077973+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078183+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078238+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078373+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078394+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078460+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078526+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078540+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078658+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078679+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078699+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078910+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.078998+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.081262+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.096518+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:45:30.096519+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.096896+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.096903+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.097004+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.097263+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.097409+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.097609+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.098073+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.103309+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.113010+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.113531+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.113936+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.113986+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.177625+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:30.974926+00:00", "trade", 8.2963, 34.0]
["2026-09-14T15:45:31.037575+00:00", "trade", 8.3064, 22.0]
["2026-09-14T15:45:31.233830+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:45:31.598604+00:00", "trade", 8.3059, 12.0]
["2026-09-14T15:45:31.691501+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:31.737701+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:32.259060+00:00", "trade", 8.305, 200.0]
["2026-09-14T15:45:33.408397+00:00", "trade", 8.2964, 3.0]
["2026-09-14T15:45:34.557402+00:00", "trade", 8.3166, 16.0]
["2026-09-14T15:45:34.748734+00:00", "trade", 8.3086, 1.0]
["2026-09-14T15:45:34.978440+00:00", "trade", 8.3014, 4.0]
["2026-09-14T15:45:35.163217+00:00", "trade", 8.3014, 1.0]
["2026-09-14T15:45:35.277403+00:00", "trade", 8.3077, 3.0]
["2026-09-14T15:45:35.352978+00:00", "trade", 8.305, 1.0]
["2026-09-14T15:45:36.347321+00:00", "trade", 8.3099, 273.0]
["2026-09-14T15:45:36.500907+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:37.194052+00:00", "trade", 8.305, 6.0]
["2026-09-14T15:45:38.360766+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.378317+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.452822+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.529424+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.661007+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.721820+00:00", "trade", 8.31, 20.0]
["2026-09-14T15:45:39.721821+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:39.721841+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.721847+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.721854+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.721861+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.721875+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.721888+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.722071+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.722081+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:39.722108+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:39.722209+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:39.722276+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.722310+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.722421+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.722620+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:45:39.722624+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.722631+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.722655+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.722663+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.722665+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.722925+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.722945+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.722973+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.723013+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.723136+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.723284+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.723290+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.723722+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.723743+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.724093+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.724283+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.724594+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.761813+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.826185+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:39.826210+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:40.616753+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:40.686628+00:00", "trade", 8.3177, 3.0]
["2026-09-14T15:45:42.365755+00:00", "trade", 8.3114, 220.0]
["2026-09-14T15:45:44.029934+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:44.472679+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:44.968394+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:44.968454+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:45.578600+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:45:46.226394+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:47.342400+00:00", "trade", 8.3169, 200.0]
["2026-09-14T15:45:48.751613+00:00", "trade", 8.315, 63.0]
["2026-09-14T15:45:50.224171+00:00", "trade", 8.3123, 48.0]
["2026-09-14T15:45:50.503732+00:00", "trade", 8.3165, 8.0]
["2026-09-14T15:45:50.525882+00:00", "trade", 8.3165, 1.0]
["2026-09-14T15:45:50.717991+00:00", "trade", 8.2654, 13.0]
["2026-09-14T15:45:51.620789+00:00", "trade", 8.2992, 10.0]
["2026-09-14T15:45:51.774200+00:00", "trade", 8.3185, 1.0]
["2026-09-14T15:45:52.374606+00:00", "trade", 8.3199, 360.0]
["2026-09-14T15:45:52.374978+00:00", "trade", 8.3199, 1.0]
["2026-09-14T15:45:52.466111+00:00", "trade", 8.31, 327.0]
["2026-09-14T15:45:53.212386+00:00", "trade", 8.315, 10.0]
["2026-09-14T15:45:53.311704+00:00", "trade", 8.315, 150.0]
["2026-09-14T15:45:53.785343+00:00", "trade", 8.318, 1.0]
["2026-09-14T15:45:54.043011+00:00", "trade", 8.3177, 6.0]
["2026-09-14T15:45:54.624468+00:00", "trade", 8.3123, 3.0]
["2026-09-14T15:45:55.810455+00:00", "trade", 8.3165, 1.0]
["2026-09-14T15:45:56.329510+00:00", "trade", 8.315, 4.0]
["2026-09-14T15:45:56.336316+00:00", "trade", 8.315, 10.0]
["2026-09-14T15:45:56.341310+00:00", "trade", 8.315, 4.0]
["2026-09-14T15:45:56.347432+00:00", "trade", 8.315, 5.0]
["2026-09-14T15:45:56.488908+00:00", "trade", 8.31, 3.0]
["2026-09-14T15:45:56.489226+00:00", "trade", 8.31, 3.0]
["2026-09-14T15:45:56.493711+00:00", "trade", 8.31, 4.0]
["2026-09-14T15:45:56.505964+00:00", "trade", 8.31, 5.0]
["2026-09-14T15:45:56.509266+00:00", "trade", 8.31, 3.0]
["2026-09-14T15:45:56.510409+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:56.510455+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:56.617584+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:56.993612+00:00", "trade", 8.3122, 800.0]
["2026-09-14T15:45:57.306028+00:00", "trade", 8.31, 3.0]
["2026-09-14T15:45:57.306336+00:00", "trade", 8.31, 3.0]
["2026-09-14T15:45:57.356567+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:45:57.356567+00:00", "trade", 8.31, 600.0]
["2026-09-14T15:45:57.356568+00:00", "trade", 8.31, 13.0]
["2026-09-14T15:45:57.356595+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:57.356654+00:00", "trade", 8.31, 1350.0]
["2026-09-14T15:45:57.356655+00:00", "trade", 8.31, 12.0]
["2026-09-14T15:45:57.356656+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:45:57.356657+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:57.356664+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:57.356671+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:57.356684+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:57.356691+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:57.356698+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:57.356705+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:57.356713+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:45:57.356868+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.357110+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.357369+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.357425+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.357453+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.357467+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.357578+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.357597+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.358669+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.359210+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.360517+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.360967+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.370816+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:45:57.389569+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.460208+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.460730+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.460740+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.461160+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.576270+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.576735+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.599073+00:00", "trade", 8.2872, 36.0]
["2026-09-14T15:45:57.646775+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:45:57.647490+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:45:57.648238+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.659401+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.659913+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.659923+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.660351+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.710529+00:00", "trade", 8.3099, 10.0]
["2026-09-14T15:45:57.711310+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.740467+00:00", "trade", 8.305, 200.0]
["2026-09-14T15:45:57.741345+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:45:57.749505+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:57.749883+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:57.750297+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.750509+00:00", "trade", 8.3099, 1100.0]
["2026-09-14T15:45:57.750752+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:57.750758+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:58.342195+00:00", "trade", 8.308, 1100.0]
["2026-09-14T15:45:58.342463+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:58.342474+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:58.342479+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:58.342511+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:58.342614+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:58.342616+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.342650+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:58.342690+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:58.342714+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:58.342724+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.342807+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:45:58.343009+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:45:58.343113+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.343114+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:58.343139+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.343174+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.343225+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:58.343259+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:45:58.343799+00:00", "trade", 8.31, 131.0]
["2026-09-14T15:45:58.343799+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.344094+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.344366+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.344470+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.345193+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.345195+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.345205+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.345622+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.346064+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.346676+00:00", "trade", 8.318, 100.0]
["2026-09-14T15:45:58.347065+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:45:58.347453+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:45:58.348103+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:58.369277+00:00", "trade", 8.31, 500.0]
["2026-09-14T15:45:58.383549+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:59.265424+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:45:59.265846+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:01.016197+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:01.989966+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:01.989994+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:01.990000+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:01.990697+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:01.990712+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:01.990731+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:01.991148+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:01.991160+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:01.993752+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:02.039271+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:02.039737+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:04.530607+00:00", "trade", 8.305, 30.0]
["2026-09-14T15:46:04.559404+00:00", "trade", 8.3104, 11.0]
["2026-09-14T15:46:04.563053+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:04.933810+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:06.550433+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:06.550892+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:06.892581+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:06.894867+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:07.511901+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:07.565060+00:00", "trade", 8.305, 47.0]
["2026-09-14T15:46:07.567170+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:08.229288+00:00", "trade", 8.305, 3.0]
["2026-09-14T15:46:09.090487+00:00", "trade", 8.305, 40.0]
["2026-09-14T15:46:09.713253+00:00", "trade", 8.3029, 225.0]
["2026-09-14T15:46:09.714981+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:09.715443+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:09.715452+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:09.721171+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:10.614179+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:10.614238+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:10.614251+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:10.614637+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:10.614703+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:10.615400+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:10.651449+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:10.651881+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:11.490287+00:00", "trade", 8.3018, 25.0]
["2026-09-14T15:46:11.495043+00:00", "trade", 8.3021, 25.0]
["2026-09-14T15:46:11.514336+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:46:11.531044+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:11.857338+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:46:11.857339+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:46:11.857383+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:11.857390+00:00", "trade", 8.3, 80.0]
["2026-09-14T15:46:11.857391+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:11.857398+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:11.857402+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:46:11.857404+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:11.857413+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:11.857420+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:11.857447+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:46:11.857557+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:11.857753+00:00", "trade", 8.3, 139.0]
["2026-09-14T15:46:11.857763+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:46:11.857768+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:46:11.857777+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.857851+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.857858+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.857864+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.857920+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.858269+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.858530+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.858645+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.859094+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.860020+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.860385+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.861830+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.898401+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.898858+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.898875+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.898933+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.898990+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899001+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899062+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899070+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899385+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899476+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899489+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899507+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899528+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899535+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899881+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899893+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899899+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.899906+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.900028+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.900352+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.900404+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.900428+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.900438+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.900491+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.900550+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.900564+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.900884+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.900920+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.900927+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.901197+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.901354+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.901402+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.901440+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.901458+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.901472+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.901510+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.901654+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.901870+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.902193+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.902365+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.902417+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.902428+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.902434+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.902442+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.902670+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.902676+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.902840+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.902900+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.902911+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.902923+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.902930+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.903169+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.903309+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.903366+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.903385+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.903403+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.903439+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.903476+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.903493+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.903529+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.903535+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.903630+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.903830+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.904156+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.904358+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.904394+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.904411+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.904429+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.904819+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.904846+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.904860+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.905141+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.905315+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.905338+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.905356+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.905376+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.905807+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.906110+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.906286+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.906302+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.906312+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.906571+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.906591+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.906598+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.906769+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.906821+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.906833+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.906839+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.906845+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.907062+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.907292+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.907326+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.907335+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.907348+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.907379+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.907513+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.907761+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.907856+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.907867+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.907873+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.907912+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.908081+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.908319+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.908339+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.908398+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.908417+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.908788+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.909115+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.909296+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.909483+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.909760+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.909788+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.909931+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.910089+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.910258+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.910403+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.910722+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.911049+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.911212+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.911266+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.911273+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.911523+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.911687+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.911786+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.911817+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.912007+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.912275+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.912293+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.912752+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.913065+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.913291+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.913523+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.913766+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.914109+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.914280+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.914299+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.914744+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.915073+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.915232+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.915510+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.915700+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.916031+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.916187+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.916268+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.916655+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.916979+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.917185+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.917413+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.917662+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.917978+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.918151+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.918177+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.918628+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.918935+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.919119+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.919409+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.919582+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.919925+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.920069+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.920172+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.920541+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.920911+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.921044+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.921307+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.921544+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.921854+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.922116+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.922193+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.922672+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.922688+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.922854+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.922945+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.923467+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.923520+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.923682+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.923962+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.924041+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.924220+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.924551+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.924961+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.925107+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.925143+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.925597+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.925902+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.926108+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.926133+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.926575+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.926900+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.927065+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.927333+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.927531+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.927875+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.928026+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.928091+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.928495+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.928819+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.928984+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.929255+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.929459+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.929774+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.929945+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.930015+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.930422+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:11.930732+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.963066+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:11.991852+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:46:12.016786+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:12.095219+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:12.107644+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:46:12.434326+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:12.434829+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:12.434870+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:12.434877+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:12.435317+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:12.814853+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.530573+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.531002+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.531051+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.531067+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.531083+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.531139+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.531163+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.531717+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.531735+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.532172+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.532179+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.532195+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.532214+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.532651+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.532667+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.532771+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.533115+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.533148+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.533166+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.533188+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.533212+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:46:13.533519+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.533624+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.533630+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.534007+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.534095+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.534494+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.534555+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.534951+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.534978+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.534999+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.535028+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.535430+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.535463+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.535911+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.535929+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.536363+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.536372+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.536405+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.536421+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.536836+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.536858+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.537329+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.537347+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.537783+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.537790+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.537812+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.537831+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.538264+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.538286+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.538742+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.538757+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.539190+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.539201+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.539232+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.539245+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.539665+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.539680+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.540149+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.540166+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.540595+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.540612+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.540631+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.540648+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.541071+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.541089+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.541556+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.541574+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.542006+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.542026+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.542043+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.542055+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.542488+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.542509+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.542990+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.542996+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.543444+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.543476+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.543490+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:13.543926+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:46:14.056169+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:46:14.687789+00:00", "trade", 8.2917, 43.0]
["2026-09-14T15:46:14.707596+00:00", "trade", 8.292, 42.0]
["2026-09-14T15:46:14.815996+00:00", "trade", 8.295, 12.0]
["2026-09-14T15:46:16.586937+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:46:16.586969+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:46:16.587195+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:46:16.587204+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:46:16.587364+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.587691+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.587824+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.587836+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.587861+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.587938+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.587945+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.588177+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.588231+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.588894+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.589793+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.589864+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.589904+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.590148+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.597590+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.610823+00:00", "trade", 8.31, 3.0]
["2026-09-14T15:46:16.610883+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:16.610914+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:16.610915+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:16.610962+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.610968+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:16.610976+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:46:16.610983+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:46:16.610996+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:46:16.611041+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:46:16.611148+00:00", "trade", 8.31, 3.0]
["2026-09-14T15:46:16.611194+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:16.611203+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:16.611214+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:46:16.611238+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:16.611316+00:00", "trade", 8.31, 17.0]
["2026-09-14T15:46:16.611473+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:16.611474+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.611476+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:16.611499+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.611840+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.612092+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.612152+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.612162+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.612615+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.613507+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.613572+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.613814+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.644386+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:16.644737+00:00", "trade", 8.31, 4.0]
["2026-09-14T15:46:17.087579+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:19.967102+00:00", "trade", 8.31, 225.0]
["2026-09-14T15:46:19.990079+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:19.996516+00:00", "trade", 8.3101, 700.0]
["2026-09-14T15:46:20.189568+00:00", "trade", 8.3103, 30.0]
["2026-09-14T15:46:20.217663+00:00", "trade", 8.315, 60.0]
["2026-09-14T15:46:20.583054+00:00", "trade", 8.3158, 1.0]
["2026-09-14T15:46:20.947791+00:00", "trade", 8.315, 150.0]
["2026-09-14T15:46:20.948937+00:00", "trade", 8.315, 63.0]
["2026-09-14T15:46:20.950123+00:00", "trade", 8.315, 37.0]
["2026-09-14T15:46:20.950181+00:00", "trade", 8.315, 26.0]
["2026-09-14T15:46:20.950237+00:00", "trade", 8.315, 63.0]
["2026-09-14T15:46:20.950869+00:00", "trade", 8.315, 63.0]
["2026-09-14T15:46:21.015098+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.015099+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:21.015196+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.015286+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.015316+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.015730+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:21.017024+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:21.019051+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:21.022993+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:46:21.023155+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:21.023212+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:21.024566+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:21.038889+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:46:21.050284+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:21.050591+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:21.051786+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:21.052710+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:21.053466+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:21.061432+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:46:21.096459+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:21.106752+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:46:21.499389+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:46:21.499390+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:46:21.499479+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:46:21.499480+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:46:21.499499+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.499514+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.499520+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.499528+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.499548+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.499561+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.499567+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.499761+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.499967+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.500044+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.500045+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.500533+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.502212+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.506534+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:21.602781+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:22.833021+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:46:23.229778+00:00", "trade", 8.3177, 1.0]
["2026-09-14T15:46:23.282933+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:23.955559+00:00", "trade", 8.3184, 1.0]
["2026-09-14T15:46:23.955920+00:00", "trade", 8.3184, 1.0]
["2026-09-14T15:46:24.661112+00:00", "trade", 8.291, 5.0]
["2026-09-14T15:46:24.806312+00:00", "trade", 8.315, 5.0]
["2026-09-14T15:46:25.319638+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:46:26.450361+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:46:27.391557+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:27.630693+00:00", "trade", 8.315, 25.0]
["2026-09-14T15:46:27.631502+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:27.632010+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:27.844127+00:00", "trade", 8.315, 1000.0]
["2026-09-14T15:46:28.033063+00:00", "trade", 8.3188, 2000.0]
["2026-09-14T15:46:28.033773+00:00", "trade", 8.315, 125.0]
["2026-09-14T15:46:28.034087+00:00", "trade", 8.315, 50.0]
["2026-09-14T15:46:28.034156+00:00", "trade", 8.315, 13.0]
["2026-09-14T15:46:28.034261+00:00", "trade", 8.315, 125.0]
["2026-09-14T15:46:28.034732+00:00", "trade", 8.315, 50.0]
["2026-09-14T15:46:28.035618+00:00", "trade", 8.315, 125.0]
["2026-09-14T15:46:28.038429+00:00", "trade", 8.315, 125.0]
["2026-09-14T15:46:28.042555+00:00", "trade", 8.315, 63.0]
["2026-09-14T15:46:29.614042+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:29.614131+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:29.614873+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:29.788413+00:00", "trade", 8.3138, 12.0]
["2026-09-14T15:46:30.007266+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:46:30.263773+00:00", "trade", 8.315, 1.0]
["2026-09-14T15:46:30.301966+00:00", "trade", 8.315, 1.0]
["2026-09-14T15:46:30.335396+00:00", "trade", 8.315, 193.0]
["2026-09-14T15:46:31.583037+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:31.583499+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:32.007781+00:00", "trade", 8.315, 8.0]
["2026-09-14T15:46:32.326813+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:46:32.335106+00:00", "trade", 8.315, 650.0]
["2026-09-14T15:46:32.967426+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:32.967591+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:32.968032+00:00", "trade", 8.32, 300.0]
["2026-09-14T15:46:32.968329+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:32.969233+00:00", "trade", 8.315, 63.0]
["2026-09-14T15:46:32.970030+00:00", "trade", 8.315, 37.0]
["2026-09-14T15:46:33.108165+00:00", "trade", 8.315, 12.0]
["2026-09-14T15:46:33.342937+00:00", "trade", 8.315, 1000.0]
["2026-09-14T15:46:34.561400+00:00", "trade", 8.3124, 12.0]
["2026-09-14T15:46:34.976740+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:46:34.976740+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:46:34.976775+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976781+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976788+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976802+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976810+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976817+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976824+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976830+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976837+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976841+00:00", "trade", 8.32, 25.0]
["2026-09-14T15:46:34.976842+00:00", "trade", 8.32, 1975.0]
["2026-09-14T15:46:34.976844+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976846+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:46:34.976853+00:00", "trade", 8.32, 6298.0]
["2026-09-14T15:46:34.976855+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:46:34.976857+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976858+00:00", "trade", 8.32, 20.0]
["2026-09-14T15:46:34.976858+00:00", "trade", 8.32, 10.0]
["2026-09-14T15:46:34.976872+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976898+00:00", "trade", 8.32, 4034.0]
["2026-09-14T15:46:34.976899+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976907+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:46:34.976916+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:46:34.976928+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:46:34.976943+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:46:34.976951+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:46:34.976957+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:46:34.977162+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977277+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977319+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977348+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977367+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977470+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977485+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977493+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977598+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977747+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977754+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.977841+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.978466+00:00", "trade", 8.32, 11.0]
["2026-09-14T15:46:34.978482+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.979767+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.979849+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.981647+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.981861+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.981941+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:46:34.982170+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:34.982237+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.982254+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:34.982270+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.982277+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.982278+00:00", "trade", 8.33, 42.0]
["2026-09-14T15:46:34.982278+00:00", "trade", 8.33, 258.0]
["2026-09-14T15:46:34.982280+00:00", "trade", 8.33, 42.0]
["2026-09-14T15:46:34.982281+00:00", "trade", 8.33, 111.0]
["2026-09-14T15:46:34.982284+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:34.982291+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:46:34.982392+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:46:34.982469+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:46:34.982510+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:34.982512+00:00", "trade", 8.33, 7.0]
["2026-09-14T15:46:34.982513+00:00", "trade", 8.33, 200.0]
["2026-09-14T15:46:34.982514+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:46:34.982517+00:00", "trade", 8.33, 62.0]
["2026-09-14T15:46:34.982649+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:46:34.982749+00:00", "trade", 8.33, 4.0]
["2026-09-14T15:46:34.982817+00:00", "trade", 8.33, 5.0]
["2026-09-14T15:46:34.982819+00:00", "trade", 8.33, 2.0]
["2026-09-14T15:46:34.982819+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:34.982819+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.982908+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.982947+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.983042+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.983086+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.983130+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.983146+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.983258+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.983463+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.983728+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.983768+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.984823+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.986986+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.987079+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:46:34.987310+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.987816+00:00", "trade", 8.338, 1300.0]
["2026-09-14T15:46:34.988354+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.988357+00:00", "trade", 8.34, 300.0]
["2026-09-14T15:46:34.988421+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:34.988421+00:00", "trade", 8.34, 6.0]
["2026-09-14T15:46:34.988422+00:00", "trade", 8.34, 47.0]
["2026-09-14T15:46:34.988449+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.988465+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.988501+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.988546+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.988557+00:00", "trade", 8.34, 715.0]
["2026-09-14T15:46:34.988892+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.988903+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.989024+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.992300+00:00", "trade", 8.338, 400.0]
["2026-09-14T15:46:34.992419+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.992449+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.992475+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.992846+00:00", "trade", 8.338, 68.0]
["2026-09-14T15:46:34.993043+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.993192+00:00", "trade", 8.34, 12.0]
["2026-09-14T15:46:34.993380+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.993611+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.993621+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.993630+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.993645+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.995169+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.995924+00:00", "trade", 8.34, 132.0]
["2026-09-14T15:46:34.996121+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.996130+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.996276+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.996680+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.996722+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:34.999319+00:00", "trade", 8.3376, 67.0]
["2026-09-14T15:46:34.999998+00:00", "trade", 8.34, 88.0]
["2026-09-14T15:46:35.000010+00:00", "trade", 8.3376, 65.0]
["2026-09-14T15:46:35.000371+00:00", "trade", 8.34, 4.0]
["2026-09-14T15:46:35.000382+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.000417+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.000436+00:00", "trade", 8.34, 96.0]
["2026-09-14T15:46:35.000538+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.000792+00:00", "trade", 8.34, 4.0]
["2026-09-14T15:46:35.000913+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.002117+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.002549+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.002648+00:00", "trade", 8.34, 8.0]
["2026-09-14T15:46:35.009051+00:00", "trade", 8.34, 300.0]
["2026-09-14T15:46:35.009051+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.009053+00:00", "trade", 8.34, 2.0]
["2026-09-14T15:46:35.009055+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.009065+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:35.009073+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009079+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009094+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009108+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009129+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009410+00:00", "trade", 8.34, 5.0]
["2026-09-14T15:46:35.009566+00:00", "trade", 8.34, 400.0]
["2026-09-14T15:46:35.009628+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009724+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009725+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.009726+00:00", "trade", 8.34, 74.0]
["2026-09-14T15:46:35.009730+00:00", "trade", 8.34, 86.0]
["2026-09-14T15:46:35.009730+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.009733+00:00", "trade", 8.34, 81.0]
["2026-09-14T15:46:35.009739+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009745+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009753+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009760+00:00", "trade", 8.34, 72.0]
["2026-09-14T15:46:35.009806+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009808+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009818+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009825+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009850+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009892+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.009899+00:00", "trade", 8.34, 22.0]
["2026-09-14T15:46:35.009943+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.010023+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.010032+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.010115+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.010148+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.010152+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.010161+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:35.010168+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:35.010210+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:35.010221+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:35.010235+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010242+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010249+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010249+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010256+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010270+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010343+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010374+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010419+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010482+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010538+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010547+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010584+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010640+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010826+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010832+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.010839+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012484+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012547+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.012552+00:00", "trade", 8.34, 31.0]
["2026-09-14T15:46:35.012553+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.012553+00:00", "trade", 8.34, 208.0]
["2026-09-14T15:46:35.012554+00:00", "trade", 8.34, 111.0]
["2026-09-14T15:46:35.012561+00:00", "trade", 8.34, 300.0]
["2026-09-14T15:46:35.012561+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.012585+00:00", "trade", 8.34, 74.0]
["2026-09-14T15:46:35.012586+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.012588+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.012589+00:00", "trade", 8.34, 86.0]
["2026-09-14T15:46:35.012594+00:00", "trade", 8.34, 74.0]
["2026-09-14T15:46:35.012594+00:00", "trade", 8.34, 19.0]
["2026-09-14T15:46:35.012595+00:00", "trade", 8.34, 25.0]
["2026-09-14T15:46:35.012596+00:00", "trade", 8.34, 75.0]
["2026-09-14T15:46:35.012647+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012653+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012682+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012710+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012717+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012723+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012730+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012737+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012752+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012758+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012762+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.012765+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012769+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.012770+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.012772+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012778+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.012779+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.012860+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:35.012926+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.012933+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.012939+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013153+00:00", "trade", 8.326, 20.0]
["2026-09-14T15:46:35.013178+00:00", "trade", 8.34, 111.0]
["2026-09-14T15:46:35.013178+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013180+00:00", "trade", 8.34, 93.0]
["2026-09-14T15:46:35.013182+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.013188+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013279+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013283+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.013296+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.013305+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.013328+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013353+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013366+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013472+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013499+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013504+00:00", "trade", 8.34, 111.0]
["2026-09-14T15:46:35.013506+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.013506+00:00", "trade", 8.34, 24.0]
["2026-09-14T15:46:35.013506+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.013506+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013510+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013511+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:35.013564+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:35.013571+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:35.013582+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:35.013638+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013651+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013655+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013661+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013668+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013668+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013715+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013764+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013771+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013777+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013844+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013942+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.013952+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.014034+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.014166+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.014234+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.014312+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.014513+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.014969+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.015221+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.018453+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.018454+00:00", "trade", 8.34, 35.0]
["2026-09-14T15:46:35.018665+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.018666+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:35.018670+00:00", "trade", 8.34, 86.0]
["2026-09-14T15:46:35.018670+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:46:35.018672+00:00", "trade", 8.34, 16.0]
["2026-09-14T15:46:35.018731+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.018740+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.018747+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.018753+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.018760+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.018767+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.018773+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.018833+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.018861+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019112+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019219+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019226+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019240+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019244+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019267+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019370+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019393+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019559+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019817+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.019859+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.020727+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.021937+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.021945+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.021990+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.022011+00:00", "trade", 8.34, 58.0]
["2026-09-14T15:46:35.022391+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.023238+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.023638+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.023648+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.024737+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.029404+00:00", "trade", 8.345, 400.0]
["2026-09-14T15:46:35.030088+00:00", "trade", 8.34, 62.0]
["2026-09-14T15:46:35.030766+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.030773+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.030784+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.030791+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.030839+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.031903+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.031918+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.031930+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.032343+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.035404+00:00", "trade", 8.33, 93.0]
["2026-09-14T15:46:35.035405+00:00", "trade", 8.33, 200.0]
["2026-09-14T15:46:35.035431+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:35.035439+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:35.035476+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.035490+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.035492+00:00", "trade", 8.33, 80.0]
["2026-09-14T15:46:35.035497+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.035504+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.035506+00:00", "trade", 8.33, 154.0]
["2026-09-14T15:46:35.035524+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:35.035530+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:46:35.035606+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035678+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035691+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035698+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035705+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035718+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035758+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035768+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:35.035768+00:00", "trade", 8.33, 71.0]
["2026-09-14T15:46:35.035925+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035943+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035950+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035956+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035965+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035982+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035988+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.035996+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.036079+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:35.036124+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.036138+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.036145+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:35.036209+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:35.036237+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.036269+00:00", "trade", 8.33, 2.0]
["2026-09-14T15:46:35.036320+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.036354+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.036369+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.036475+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.036736+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.036881+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.036965+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.037032+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.037173+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.037458+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.037728+00:00", "trade", 8.33, 202.0]
["2026-09-14T15:46:35.037893+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.039362+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.046380+00:00", "trade", 8.33, 71.0]
["2026-09-14T15:46:35.046505+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.046809+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.047002+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.047397+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:46:35.047489+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:46:35.047514+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.047739+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.047821+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.048229+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.048239+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.048252+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.048259+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.048516+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.048526+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.048692+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.048709+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.049145+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.049158+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.053294+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.055656+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.056104+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.074949+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:46:35.075235+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:46:35.075410+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:46:35.075425+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:46:35.075441+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:46:35.075457+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:46:35.075473+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:46:35.075505+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:46:35.075694+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.076165+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.076176+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.076204+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.076214+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.076331+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.076337+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.076647+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.076657+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.077427+00:00", "trade", 8.325, 50.0]
["2026-09-14T15:46:35.079978+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:46:35.124303+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.124757+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.124996+00:00", "trade", 8.33, 304.0]
["2026-09-14T15:46:35.340466+00:00", "trade", 8.325, 62.0]
["2026-09-14T15:46:35.341278+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.362381+00:00", "trade", 8.3285, 30.0]
["2026-09-14T15:46:35.579593+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:35.802179+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:36.037736+00:00", "trade", 8.3299, 200.0]
["2026-09-14T15:46:36.351263+00:00", "trade", 8.325, 900.0]
["2026-09-14T15:46:36.362379+00:00", "trade", 8.3285, 12.0]
["2026-09-14T15:46:36.362746+00:00", "trade", 8.3285, 1.0]
["2026-09-14T15:46:36.858344+00:00", "trade", 8.3298, 400.0]
["2026-09-14T15:46:36.858672+00:00", "trade", 8.3298, 800.0]
["2026-09-14T15:46:36.859713+00:00", "trade", 8.3298, 2800.0]
["2026-09-14T15:46:37.068785+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:37.068812+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:37.068820+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:37.069328+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:37.069481+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:37.069489+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:37.069496+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:37.069504+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:37.069894+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:37.071009+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:37.550750+00:00", "trade", 8.328, 15.0]
["2026-09-14T15:46:38.320555+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:46:38.320557+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.320562+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.320575+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.320588+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.320602+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.320609+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.320615+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.320858+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.320942+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.320942+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:46:38.320956+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321037+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321045+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321299+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:38.321315+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321326+00:00", "trade", 8.335, 100.0]
["2026-09-14T15:46:38.321327+00:00", "trade", 8.33, 73.0]
["2026-09-14T15:46:38.321328+00:00", "trade", 8.33, 91.0]
["2026-09-14T15:46:38.321329+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321330+00:00", "trade", 8.33, 7.0]
["2026-09-14T15:46:38.321333+00:00", "trade", 8.33, 400.0]
["2026-09-14T15:46:38.321334+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.321337+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321352+00:00", "trade", 8.33, 232.0]
["2026-09-14T15:46:38.321364+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321378+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321385+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321385+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321390+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.321392+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321399+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321406+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321412+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321418+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321425+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321438+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321445+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321452+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321454+00:00", "trade", 8.33, 91.0]
["2026-09-14T15:46:38.321459+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321466+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321467+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.321481+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321487+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321495+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321509+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321516+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321520+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.321536+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321550+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321557+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321578+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321585+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321627+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321634+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321662+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321731+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.321745+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.321784+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321794+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321799+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321807+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321814+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321821+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321824+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321862+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.321869+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321872+00:00", "trade", 8.33, 25.0]
["2026-09-14T15:46:38.321887+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321897+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.321918+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:46:38.322036+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:46:38.322047+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.322075+00:00", "trade", 8.33, 29.0]
["2026-09-14T15:46:38.322097+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.322104+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.322129+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.322137+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:46:38.322221+00:00", "trade", 8.34, 399.0]
["2026-09-14T15:46:38.322294+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.322394+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.322521+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.322535+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.322639+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.322753+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.322763+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.323196+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.323208+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.323303+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:46:38.323732+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.323741+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.323762+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.325875+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.331630+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.396992+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:46:38.590315+00:00", "trade", 8.33, 103.0]
["2026-09-14T15:46:38.590317+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590335+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590358+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590403+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590412+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590425+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590432+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590440+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590773+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590782+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590855+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590872+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590934+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.590967+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.591247+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.594544+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.595013+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.595044+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.595445+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.595492+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.605691+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:38.606391+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:38.606704+00:00", "trade", 8.33, 91.0]
["2026-09-14T15:46:38.606720+00:00", "trade", 8.34, 4.0]
["2026-09-14T15:46:38.606785+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:38.606848+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:38.606913+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:38.607085+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:46:38.607133+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.607142+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:46:38.607379+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.607424+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.607486+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.607525+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.607557+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.608022+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.608082+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.608472+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.614486+00:00", "trade", 8.34, 4.0]
["2026-09-14T15:46:38.619207+00:00", "trade", 8.34, 134.0]
["2026-09-14T15:46:38.619577+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:38.619587+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:46:38.619591+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:38.619596+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:38.619617+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:46:38.619619+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.619687+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.619728+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.620067+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.620089+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.620595+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.620634+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.621600+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.621882+00:00", "trade", 8.33, 750.0]
["2026-09-14T15:46:38.622672+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.623110+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.623124+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.623136+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.628425+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.632714+00:00", "trade", 8.34, 4.0]
["2026-09-14T15:46:38.643441+00:00", "trade", 8.34, 4.0]
["2026-09-14T15:46:38.643882+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.719746+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.720521+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.720551+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.721019+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.721061+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.721468+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.721495+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.721524+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.721939+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.722039+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:38.832271+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.278997+00:00", "trade", 8.34, 400.0]
["2026-09-14T15:46:39.292078+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.294318+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.413840+00:00", "trade", 8.3365, 9.0]
["2026-09-14T15:46:39.414626+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.414633+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.622858+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.623339+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.628594+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:46:39.629138+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.629594+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.629647+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.629678+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.630130+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.630179+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.630634+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.630641+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:39.630724+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.564120+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.564607+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.564618+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.564646+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.565090+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.565232+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.565724+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.565964+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.566110+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.566603+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.566619+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:40.567087+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:42.135377+00:00", "trade", 8.3377, 2.0]
["2026-09-14T15:46:42.595727+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:46:42.596124+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:42.597178+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:42.597441+00:00", "trade", 8.3361, 200.0]
["2026-09-14T15:46:42.599196+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:43.967522+00:00", "trade", 8.3399, 1.0]
["2026-09-14T15:46:44.960456+00:00", "trade", 8.3377, 11.0]
["2026-09-14T15:46:44.989542+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:44.989589+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.989596+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.989616+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.989994+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:44.990071+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:44.990792+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:44.991545+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:44.991925+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:46:44.995817+00:00", "trade", 8.34, 91.0]
["2026-09-14T15:46:44.995818+00:00", "trade", 8.34, 27.0]
["2026-09-14T15:46:44.995834+00:00", "trade", 8.34, 16.0]
["2026-09-14T15:46:44.995938+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:46:44.996018+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.996024+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.996031+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.996037+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.996293+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.996399+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.996536+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.996569+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.996741+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.996986+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.996998+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.997004+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.997028+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.997237+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.997447+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.997561+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.997622+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.997641+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.997683+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.997722+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.998093+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:44.998481+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:45.003563+00:00", "trade", 8.342, 1.0]
["2026-09-14T15:46:45.004342+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:45.026382+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:45.039874+00:00", "trade", 8.34, 3.0]
["2026-09-14T15:46:45.090306+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:45.107702+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:45.111647+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:45.113062+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:45.664608+00:00", "trade", 8.2998, 100.0]
["2026-09-14T15:46:46.025149+00:00", "trade", 8.3323, 48.0]
["2026-09-14T15:46:46.582869+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:46.866412+00:00", "trade", 8.3377, 14.0]
["2026-09-14T15:46:47.477482+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:47.477515+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:47.693986+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:47.889997+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:48.672242+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:49.901600+00:00", "trade", 8.33, 500.0]
["2026-09-14T15:46:49.902380+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:49.902850+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:49.903202+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:49.903313+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:49.903679+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:51.077625+00:00", "trade", 8.3399, 500.0]
["2026-09-14T15:46:51.078315+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:51.078673+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:51.078717+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:51.079156+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:51.079168+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:51.081432+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:51.111141+00:00", "trade", 8.3377, 1.0]
["2026-09-14T15:46:51.239570+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:51.897260+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:51.900091+00:00", "trade", 8.338, 1900.0]
["2026-09-14T15:46:51.900709+00:00", "trade", 8.3344, 21.0]
["2026-09-14T15:46:51.900841+00:00", "trade", 8.335, 100.0]
["2026-09-14T15:46:52.146065+00:00", "trade", 8.335, 50.0]
["2026-09-14T15:46:52.149059+00:00", "trade", 8.335, 50.0]
["2026-09-14T15:46:52.275890+00:00", "trade", 8.335, 50.0]
["2026-09-14T15:46:52.491753+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:52.492149+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:52.492657+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:52.493828+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:52.494253+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:52.502083+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:52.745738+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:53.268662+00:00", "trade", 8.3354, 500.0]
["2026-09-14T15:46:53.831560+00:00", "trade", 8.3343, 10.0]
["2026-09-14T15:46:53.884454+00:00", "trade", 8.3344, 10.0]
["2026-09-14T15:46:54.588285+00:00", "trade", 8.3377, 1.0]
["2026-09-14T15:46:55.151711+00:00", "trade", 8.335, 11.0]
["2026-09-14T15:46:55.183376+00:00", "trade", 8.335, 1.0]
["2026-09-14T15:46:55.414090+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:55.414117+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:55.414123+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:55.414544+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:55.414620+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:55.424478+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:55.424929+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:55.483944+00:00", "trade", 8.34, 155.0]
["2026-09-14T15:46:55.483989+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:55.783378+00:00", "trade", 8.3365, 2.0]
["2026-09-14T15:46:56.103046+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:46:56.103056+00:00", "trade", 8.335, 100.0]
["2026-09-14T15:46:56.103064+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:56.590845+00:00", "trade", 8.335, 300.0]
["2026-09-14T15:46:57.060225+00:00", "trade", 8.33, 10.0]
["2026-09-14T15:46:57.821838+00:00", "trade", 8.335, 25.0]
["2026-09-14T15:46:57.823980+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:46:57.834659+00:00", "trade", 8.335, 25.0]
["2026-09-14T15:46:58.870798+00:00", "trade", 8.335, 5.0]
["2026-09-14T15:46:58.870807+00:00", "trade", 8.33, 5.0]
["2026-09-14T15:46:58.870916+00:00", "trade", 8.335, 95.0]
["2026-09-14T15:46:59.074798+00:00", "trade", 8.3386, 1.0]
["2026-09-14T15:46:59.151546+00:00", "trade", 8.335, 100.0]
["2026-09-14T15:47:00.035816+00:00", "trade", 8.3265, 1.0]
["2026-09-14T15:47:00.335609+00:00", "trade", 8.3265, 4.0]
["2026-09-14T15:47:00.337642+00:00", "trade", 8.3265, 3.0]
["2026-09-14T15:47:01.158197+00:00", "trade", 8.33, 563.0]
["2026-09-14T15:47:01.158277+00:00", "trade", 8.33, 12.0]
["2026-09-14T15:47:01.158279+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:01.158295+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.158302+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.158303+00:00", "trade", 8.33, 200.0]
["2026-09-14T15:47:01.158309+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.158322+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.158330+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.158336+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.158343+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.158350+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.158363+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.158370+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.158377+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.158383+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.158391+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.158581+00:00", "trade", 8.33, 16.0]
["2026-09-14T15:47:01.158673+00:00", "trade", 8.33, 84.0]
["2026-09-14T15:47:01.158676+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.158795+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.158836+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:01.158838+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:01.158838+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.158872+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:01.158949+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:01.159140+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159166+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159184+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159219+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159271+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159395+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159410+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159418+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159489+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159660+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159853+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159859+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159866+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.159875+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.160233+00:00", "trade", 8.32, 4000.0]
["2026-09-14T15:47:01.160614+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.160975+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.161382+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.161432+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:01.163527+00:00", "trade", 8.33, 91.0]
["2026-09-14T15:47:01.163528+00:00", "trade", 8.33, 200.0]
["2026-09-14T15:47:01.163530+00:00", "trade", 8.33, 91.0]
["2026-09-14T15:47:01.163531+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:47:01.163534+00:00", "trade", 8.33, 300.0]
["2026-09-14T15:47:01.163542+00:00", "trade", 8.33, 16.0]
["2026-09-14T15:47:01.163576+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.163583+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.163596+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.163603+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.163616+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.163783+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.163804+00:00", "trade", 8.33, 16.0]
["2026-09-14T15:47:01.163812+00:00", "trade", 8.33, 300.0]
["2026-09-14T15:47:01.163895+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.163905+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.163925+00:00", "trade", 8.33, 16.0]
["2026-09-14T15:47:01.163932+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:01.163972+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.164220+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.164261+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.164268+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.164310+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.164454+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.164480+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.164517+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.164922+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.164943+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.168880+00:00", "trade", 8.33, 437.0]
["2026-09-14T15:47:01.169564+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.169656+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.173204+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.173218+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.264301+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.264318+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:01.280993+00:00", "trade", 8.3365, 67.0]
["2026-09-14T15:47:01.302950+00:00", "trade", 8.3365, 1.0]
["2026-09-14T15:47:01.791739+00:00", "trade", 8.3385, 2.0]
["2026-09-14T15:47:02.197468+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:47:03.317546+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:03.318401+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:03.328337+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:03.672830+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:03.764827+00:00", "trade", 8.33, 2.0]
["2026-09-14T15:47:04.678209+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.678657+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.679097+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.679147+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.679164+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.679179+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.679207+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.679549+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.679591+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.679657+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.679663+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.679687+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.679705+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.679728+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.679761+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.680266+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.680406+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.680742+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.680871+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.681228+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.681334+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.681710+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.681795+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.682197+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.682256+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.683223+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.683240+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.683711+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.683723+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.684201+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.684214+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.684219+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.684740+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.684886+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.686126+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.778931+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.779407+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.779423+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.779468+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.779506+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.780017+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.780256+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.780548+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.783417+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.973808+00:00", "trade", 8.335, 100.0]
["2026-09-14T15:47:04.973986+00:00", "trade", 8.335, 160.0]
["2026-09-14T15:47:04.974237+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.974757+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.974764+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.974776+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:04.974990+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.975519+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.975735+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.975993+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.976198+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.976478+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.976658+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.976963+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.976985+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.977476+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.977926+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.977967+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.978360+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:47:04.978386+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.978453+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.978852+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.978980+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.979060+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.979151+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.979215+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.980301+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:04.996423+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.896718+00:00", "trade", 8.335, 25.0]
["2026-09-14T15:47:05.923460+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:05.923922+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:05.924001+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.924512+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.924529+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.924993+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.925066+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.925485+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.925532+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.925976+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.925995+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.926476+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.926486+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.926988+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.927437+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.927480+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.927899+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.927967+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.928365+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.928449+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.928828+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.928933+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.929295+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.929416+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.929754+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.929893+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.930219+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.930380+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.930679+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.930861+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.931145+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.931346+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.931605+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.931832+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.932072+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.933090+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.933251+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.933574+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.933712+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.934058+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.934169+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.934543+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.934629+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.935027+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.935097+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.935510+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.935558+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.935995+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.936021+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.936481+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.936498+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.936973+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.936990+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.937461+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.937476+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.937943+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.937986+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.938425+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.938445+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.938904+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.938945+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.939387+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.939405+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.939871+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.939884+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.940358+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.940373+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.940874+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.941327+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.941366+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.941791+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.941853+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.942265+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.942335+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.942717+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.942823+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.943179+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.943304+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.943641+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.943785+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.944104+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.944264+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:05.944566+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.001529+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.025487+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.319723+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:06.320957+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.321434+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.321771+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.323776+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.323804+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.323975+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.324536+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.326100+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.326159+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.326296+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.336558+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:06.337013+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:06.337068+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.337599+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.337609+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.337756+00:00", "trade", 8.33, 12.0]
["2026-09-14T15:47:06.338084+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.338099+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.338585+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.338600+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.339071+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.339085+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.339562+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.339579+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.340055+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.340066+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.340548+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.340561+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.341032+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.341045+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.341545+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.341990+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.342033+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.342458+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.342523+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.342922+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.343008+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.343383+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.343500+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.343842+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.343981+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.344303+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.344475+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.344775+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.344967+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.345235+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.345452+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.345701+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.345936+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.346164+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.346426+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.346632+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.346912+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.347094+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.347391+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.347555+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.347880+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.348017+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.348357+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.348477+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.348838+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.348936+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.349319+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.349413+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.349801+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.349878+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.350287+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.350337+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.350761+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.350805+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.351251+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.351269+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.351733+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.351745+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.352230+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.352243+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.352727+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.352734+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.353216+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.353228+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.353702+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.353715+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.354192+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.354207+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.354681+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.354696+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.355178+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:06.355190+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:07.026045+00:00", "trade", 8.335, 6.0]
["2026-09-14T15:47:07.032161+00:00", "trade", 8.335, 15.0]
["2026-09-14T15:47:07.036875+00:00", "trade", 8.335, 1.0]
["2026-09-14T15:47:07.041777+00:00", "trade", 8.335, 6.0]
["2026-09-14T15:47:07.046599+00:00", "trade", 8.335, 8.0]
["2026-09-14T15:47:07.054762+00:00", "trade", 8.335, 25.0]
["2026-09-14T15:47:07.176070+00:00", "trade", 8.34, 75.0]
["2026-09-14T15:47:07.176087+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:07.176088+00:00", "trade", 8.335, 75.0]
["2026-09-14T15:47:07.176182+00:00", "trade", 8.335, 100.0]
["2026-09-14T15:47:07.182447+00:00", "trade", 8.33, 88.0]
["2026-09-14T15:47:07.182501+00:00", "trade", 8.33, 91.0]
["2026-09-14T15:47:07.182514+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:07.182522+00:00", "trade", 8.33, 16.0]
["2026-09-14T15:47:07.182531+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:07.182538+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:07.182551+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:07.182559+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:07.182573+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:07.182579+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:07.182594+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:07.182601+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:07.182615+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:47:07.182884+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.183053+00:00", "trade", 8.33, 2.0]
["2026-09-14T15:47:07.183279+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.183363+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.183428+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.183435+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.183537+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.183688+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.183875+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.183882+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.183913+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.183937+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.187525+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.215386+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.215436+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.215869+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.215876+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.215884+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.215907+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.215997+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.216015+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.216236+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.216393+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.216456+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.216474+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.216567+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.216687+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.216831+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.216853+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.216865+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.216919+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.217185+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.217210+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.217368+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.217393+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.217833+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.217893+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.218155+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.218358+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.218377+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.218839+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.218849+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.218855+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.219158+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.219340+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.219358+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.219807+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.220040+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.220065+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.220138+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.220298+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.220318+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.220622+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.220775+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.221091+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.221244+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.221260+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.221309+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.221546+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.221709+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.221749+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.221768+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.222035+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.222269+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.222321+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.222749+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.223061+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.223242+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.223509+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.223702+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.223714+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.223948+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.224035+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.224197+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.224417+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.224664+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.224983+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.225152+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.225193+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.225631+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.225930+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.226092+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.226109+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.226368+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.226403+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.226559+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.226591+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.226674+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.226878+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.227075+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.227147+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.227552+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.227864+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.228049+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.228313+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.228511+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.228521+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.228753+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.228839+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.229003+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.229245+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.229465+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.229790+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.229954+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.230009+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.230426+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.230749+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.230884+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.230913+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.231188+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.231206+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.231348+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.231392+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.231494+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.231683+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.231888+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.231986+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.232366+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.232684+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.232856+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.233130+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.233315+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.233325+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.233570+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.233654+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.233807+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.234046+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.234272+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.234594+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.234760+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.234803+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.235236+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.235546+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.235698+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.235714+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.235984+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.236006+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.236161+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.236206+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.236318+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.236483+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.236700+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.236763+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.237182+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.237490+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.237669+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.237939+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.238137+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.238148+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.238387+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.238457+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.238627+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.238862+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.239093+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.239416+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.239581+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.239641+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.240049+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.240375+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.240512+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.240529+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.240817+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.240835+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.241001+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.241015+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.241121+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.241294+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.241511+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.241613+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.241975+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.242302+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.242465+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.242733+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.242949+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.242958+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.243174+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.243257+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.243440+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.243651+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.243911+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.244240+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.244550+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.244717+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.245099+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.245349+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.245602+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.245665+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.246075+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.246390+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.246540+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.246558+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.246600+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.246842+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.247005+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.247084+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.247137+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.247329+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.247545+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.247600+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.248017+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:07.248337+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.283389+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.287369+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.320539+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:07.489355+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.489384+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.489391+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.489922+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.492081+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.492109+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.496172+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:07.496199+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:08.630113+00:00", "trade", 8.3374, 3.0]
["2026-09-14T15:47:08.726448+00:00", "trade", 8.33, 58.0]
["2026-09-14T15:47:08.796645+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:47:08.903478+00:00", "trade", 8.34, 60.0]
["2026-09-14T15:47:09.041264+00:00", "trade", 8.3201, 60.0]
["2026-09-14T15:47:09.043417+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:47:09.169516+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:09.169568+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:09.172097+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:09.483605+00:00", "trade", 8.3258, 1000.0]
["2026-09-14T15:47:09.771078+00:00", "trade", 8.3374, 1.0]
["2026-09-14T15:47:10.030983+00:00", "trade", 8.3355, 5.0]
["2026-09-14T15:47:10.036907+00:00", "trade", 8.32, 99.0]
["2026-09-14T15:47:10.036949+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:10.100499+00:00", "trade", 8.32, 99.0]
["2026-09-14T15:47:10.100501+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:10.101291+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.101813+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.101824+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.101872+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.102021+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.102040+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.102294+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.102495+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.144118+00:00", "trade", 8.3201, 99.0]
["2026-09-14T15:47:10.338220+00:00", "trade", 8.3216, 300.0]
["2026-09-14T15:47:10.366309+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.424184+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.424958+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.425503+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.425946+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.426055+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.426106+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:10.864010+00:00", "trade", 8.3277, 2.0]
["2026-09-14T15:47:10.883538+00:00", "trade", 8.3277, 12.0]
["2026-09-14T15:47:11.390330+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:47:12.085274+00:00", "trade", 8.3299, 200.0]
["2026-09-14T15:47:12.561259+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:12.561286+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:12.561293+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:12.566912+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:12.942495+00:00", "trade", 8.33, 120.0]
["2026-09-14T15:47:12.942507+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:12.942529+00:00", "trade", 8.325, 120.0]
["2026-09-14T15:47:12.942540+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:12.942547+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:12.972063+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:12.972091+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:13.030829+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:13.897710+00:00", "trade", 8.2827, 74.0]
["2026-09-14T15:47:15.545354+00:00", "trade", 8.3277, 1.0]
["2026-09-14T15:47:15.548969+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:15.548995+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:15.549658+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:15.624007+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:15.794240+00:00", "trade", 8.325, 8.0]
["2026-09-14T15:47:15.795634+00:00", "trade", 8.328, 1.0]
["2026-09-14T15:47:15.798479+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:47:15.845499+00:00", "trade", 8.3215, 18.0]
["2026-09-14T15:47:15.867836+00:00", "trade", 8.3215, 1.0]
["2026-09-14T15:47:16.101901+00:00", "trade", 8.325, 3.0]
["2026-09-14T15:47:16.358016+00:00", "trade", 8.33, 394.0]
["2026-09-14T15:47:16.743815+00:00", "trade", 8.325, 6002.0]
["2026-09-14T15:47:17.407178+00:00", "trade", 8.3277, 18.0]
["2026-09-14T15:47:18.804807+00:00", "trade", 8.3201, 400.0]
["2026-09-14T15:47:21.147383+00:00", "trade", 8.325, 1.0]
["2026-09-14T15:47:21.147404+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:47:21.147498+00:00", "trade", 8.325, 9.0]
["2026-09-14T15:47:21.629023+00:00", "trade", 8.3277, 1.0]
["2026-09-14T15:47:21.753054+00:00", "trade", 8.33, 25.0]
["2026-09-14T15:47:21.753063+00:00", "trade", 8.325, 25.0]
["2026-09-14T15:47:21.902400+00:00", "trade", 8.3264, 19.0]
["2026-09-14T15:47:26.227100+00:00", "trade", 8.33, 400.0]
["2026-09-14T15:47:26.604465+00:00", "trade", 8.3204, 3000.0]
["2026-09-14T15:47:27.494330+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:27.494355+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:27.495062+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:27.675299+00:00", "trade", 8.321, 1000.0]
["2026-09-14T15:47:27.826888+00:00", "trade", 8.32, 25.0]
["2026-09-14T15:47:28.260819+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:47:28.260828+00:00", "trade", 8.325, 1.0]
["2026-09-14T15:47:33.379894+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:33.935183+00:00", "trade", 8.3298, 25.0]
["2026-09-14T15:47:34.493823+00:00", "trade", 8.325, 144.0]
["2026-09-14T15:47:34.588752+00:00", "trade", 8.3285, 15.0]
["2026-09-14T15:47:34.589112+00:00", "trade", 8.3285, 1.0]
["2026-09-14T15:47:35.603707+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:35.603734+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:35.604301+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:36.020406+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:36.079377+00:00", "trade", 8.3285, 12.0]
["2026-09-14T15:47:36.079734+00:00", "trade", 8.3285, 1.0]
["2026-09-14T15:47:37.376545+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:37.376558+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:37.376578+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:47:37.376611+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:39.497669+00:00", "trade", 8.33, 773.0]
["2026-09-14T15:47:39.498038+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:47:39.501729+00:00", "trade", 8.33, 5.0]
["2026-09-14T15:47:39.501738+00:00", "trade", 8.325, 5.0]
["2026-09-14T15:47:39.502966+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:47:41.460479+00:00", "trade", 8.2858, 100.0]
["2026-09-14T15:47:42.599640+00:00", "trade", 8.325, 1.0]
["2026-09-14T15:47:43.858273+00:00", "trade", 8.3277, 120.0]
["2026-09-14T15:47:44.915691+00:00", "trade", 8.3215, 10.0]
["2026-09-14T15:47:44.916046+00:00", "trade", 8.3215, 1.0]
["2026-09-14T15:47:45.039590+00:00", "trade", 8.3285, 50.0]
["2026-09-14T15:47:46.402056+00:00", "trade", 8.32, 99.0]
["2026-09-14T15:47:46.441430+00:00", "trade", 8.3235, 99.0]
["2026-09-14T15:47:48.161779+00:00", "trade", 8.3201, 1.0]
["2026-09-14T15:47:48.723207+00:00", "trade", 8.325, 5.0]
["2026-09-14T15:47:49.936466+00:00", "trade", 8.3281, 125.0]
["2026-09-14T15:47:51.812550+00:00", "trade", 8.325, 3.0]
["2026-09-14T15:47:51.904397+00:00", "trade", 8.3232, 6.0]
["2026-09-14T15:47:54.233545+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:47:54.912883+00:00", "trade", 8.325, 300.0]
["2026-09-14T15:47:54.914242+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:47:55.437744+00:00", "trade", 8.3244, 9.0]
["2026-09-14T15:47:55.604228+00:00", "trade", 8.33, 12.0]
["2026-09-14T15:47:55.604238+00:00", "trade", 8.325, 12.0]
["2026-09-14T15:47:56.200131+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.200158+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.200164+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.200687+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.336033+00:00", "trade", 8.328, 100.0]
["2026-09-14T15:47:56.336075+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.336211+00:00", "trade", 8.325, 1800.0]
["2026-09-14T15:47:56.336562+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.336571+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:47:56.336583+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.336656+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:56.336678+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:56.336701+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.336715+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.336739+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:56.337078+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337258+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337460+00:00", "trade", 8.33, 637.0]
["2026-09-14T15:47:56.337460+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337464+00:00", "trade", 8.33, 200.0]
["2026-09-14T15:47:56.337464+00:00", "trade", 8.33, 300.0]
["2026-09-14T15:47:56.337467+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337474+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337482+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337488+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337495+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337502+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337515+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337522+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337529+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337802+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337809+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337826+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.337841+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:56.337849+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.338037+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:47:56.338182+00:00", "trade", 8.33, 4.0]
["2026-09-14T15:47:56.338183+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:47:56.338183+00:00", "trade", 8.33, 293.0]
["2026-09-14T15:47:56.338186+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:47:56.338260+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338267+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338273+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338281+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338288+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338407+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338533+00:00", "trade", 8.335, 76.0]
["2026-09-14T15:47:56.338550+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338623+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338665+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338779+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338830+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.338855+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.339021+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.339065+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.340446+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.340454+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.340892+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.341011+00:00", "trade", 8.33, 11.0]
["2026-09-14T15:47:56.348697+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.348729+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.348747+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.349021+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.349704+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.349758+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.371015+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.371054+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.388736+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.389203+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.389216+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.439612+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:56.443135+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:47:57.028517+00:00", "trade", 8.335, 5.0]
["2026-09-14T15:47:57.099193+00:00", "trade", 8.3093, 75.0]
["2026-09-14T15:47:57.248364+00:00", "trade", 8.34, 2.0]
["2026-09-14T15:47:57.248417+00:00", "trade", 8.335, 2.0]
["2026-09-14T15:48:00.290911+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:00.290911+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:00.290913+00:00", "trade", 8.33, 300.0]
["2026-09-14T15:48:00.290935+00:00", "trade", 8.33, 15.0]
["2026-09-14T15:48:00.290940+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:00.290946+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:00.290961+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:00.290967+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:00.290981+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:00.290988+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:48:00.290994+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:48:00.291000+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:48:00.291014+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:48:00.291324+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.291511+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.291673+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.292108+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.292119+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.292237+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.292591+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.293031+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.323310+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.323480+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.323978+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.323989+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.324428+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.341283+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:00.391473+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:48:00.391992+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:48:00.391999+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:48:00.392005+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:48:00.392017+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:48:01.538841+00:00", "trade", 8.33, 200.0]
["2026-09-14T15:48:02.996355+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:48:03.696082+00:00", "trade", 8.3255, 1.0]
["2026-09-14T15:48:04.390985+00:00", "trade", 8.33, 175.0]
["2026-09-14T15:48:04.393191+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:04.393302+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:04.393708+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:04.393772+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:04.393779+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:04.393952+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:04.394282+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:04.394419+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:04.395612+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:04.872973+00:00", "trade", 8.3285, 36.0]
["2026-09-14T15:48:04.873340+00:00", "trade", 8.3285, 1.0]
["2026-09-14T15:48:06.142009+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:06.142010+00:00", "trade", 8.32, 600.0]
["2026-09-14T15:48:06.142010+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:48:06.142054+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:06.142067+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:06.142074+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:06.142081+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:06.142094+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:06.142100+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:06.142107+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:06.142114+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:06.142120+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:06.142126+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:06.142133+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:06.142140+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:06.142182+00:00", "trade", 8.32, 80.0]
["2026-09-14T15:48:06.142374+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.142490+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.142640+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.142649+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.142774+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.142862+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.142953+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.143093+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.143160+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.144610+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.144975+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.145562+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.146647+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.147044+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.147344+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.174115+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.178714+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:48:06.178741+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.178748+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.179140+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.179639+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.179649+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.180067+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.180107+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:06.242598+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:06.242690+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:06.243318+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:48:06.243994+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:06.246760+00:00", "trade", 8.32, 300.0]
["2026-09-14T15:48:06.247249+00:00", "trade", 8.32, 139.0]
["2026-09-14T15:48:06.247436+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:06.267245+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:48:06.332997+00:00", "trade", 8.3101, 600.0]
["2026-09-14T15:48:06.333679+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:07.502734+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:48:08.033731+00:00", "trade", 8.3104, 30.0]
["2026-09-14T15:48:08.296333+00:00", "trade", 8.3255, 120.0]
["2026-09-14T15:48:08.441785+00:00", "trade", 8.32, 2000.0]
["2026-09-14T15:48:08.559751+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.560245+00:00", "quote", 8.3, 8.33]
["2026-09-14T15:48:08.560269+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.560292+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.560450+00:00", "trade", 8.32, 160.0]
["2026-09-14T15:48:08.560714+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.560791+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.560805+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.560965+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.561157+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.564670+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.569660+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.570111+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:08.603188+00:00", "trade", 8.3145, 11.0]
["2026-09-14T15:48:09.263914+00:00", "quote", 8.3, 8.33]
["2026-09-14T15:48:09.264335+00:00", "quote", 8.3, 8.33]
["2026-09-14T15:48:09.264352+00:00", "quote", 8.3, 8.33]
["2026-09-14T15:48:09.264472+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.264498+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.264979+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.265000+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.265034+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.265166+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.267445+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.823175+00:00", "trade", 8.3176, 1000.0]
["2026-09-14T15:48:09.898357+00:00", "trade", 8.3108, 100.0]
["2026-09-14T15:48:09.898844+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.898962+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.899374+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.899784+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:09.908759+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:10.244265+00:00", "trade", 8.3249, 100.0]
["2026-09-14T15:48:10.669171+00:00", "trade", 8.33, 2.0]
["2026-09-14T15:48:10.669540+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.669977+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.669993+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670034+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670075+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670324+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670366+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670442+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670468+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670484+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670525+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670539+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670862+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.670911+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.672123+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.672789+00:00", "trade", 8.325, 63.0]
["2026-09-14T15:48:10.674057+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:48:10.705899+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:10.705906+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:10.705913+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:10.705919+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:10.705925+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.705932+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.705938+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.706118+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.706146+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.706162+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.706197+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.706216+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.706590+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.706634+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.707109+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:10.707160+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.707207+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:10.707231+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:10.707581+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:10.707618+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.707671+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:48:10.707706+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.708118+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.708162+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.708603+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.708649+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.709051+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.709093+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.709099+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.709111+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.709526+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.709542+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.710013+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.710026+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.710463+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.710472+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.710507+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.710520+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.710941+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.710955+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.711431+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.711448+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.711877+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.711887+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.711916+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.711935+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.712389+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.712410+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.712873+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.712889+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.713320+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.713333+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.713392+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.713805+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.713875+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.714272+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.714324+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.714358+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.714505+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.714713+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.714797+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.714809+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.714852+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.714966+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.715325+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.715429+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.715772+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.715807+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.715867+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.715888+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.716245+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.716328+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.716731+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.716790+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.717182+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.717215+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.717235+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.717258+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.717658+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.717674+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.718164+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.718616+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.718622+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:10.718666+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:12.706277+00:00", "trade", 8.3299, 1.0]
["2026-09-14T15:48:13.004959+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:48:13.209271+00:00", "trade", 8.3286, 109.0]
["2026-09-14T15:48:13.783030+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.228400+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.228927+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.229328+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.230063+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234846+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.234847+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.234868+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.234871+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234877+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234880+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.234885+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234900+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234907+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234908+00:00", "trade", 8.33, 4113.0]
["2026-09-14T15:48:14.234914+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234921+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234926+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.234928+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234929+00:00", "trade", 8.33, 8.0]
["2026-09-14T15:48:14.234934+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234948+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.234955+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:48:14.234961+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:48:14.234969+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:48:14.234984+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:48:14.235010+00:00", "trade", 8.33, 198.0]
["2026-09-14T15:48:14.235212+00:00", "quote", 8.33, 8.33]
["2026-09-14T15:48:14.235313+00:00", "trade", 8.33, 7144.0]
["2026-09-14T15:48:14.235319+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235321+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235384+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235436+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235469+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235483+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235509+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235511+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.235513+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.235513+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.235514+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.235515+00:00", "trade", 8.33, 107.0]
["2026-09-14T15:48:14.235515+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.235516+00:00", "trade", 8.33, 500.0]
["2026-09-14T15:48:14.235516+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235518+00:00", "trade", 8.33, 118.0]
["2026-09-14T15:48:14.235518+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235521+00:00", "trade", 8.33, 300.0]
["2026-09-14T15:48:14.235521+00:00", "trade", 8.33, 200.0]
["2026-09-14T15:48:14.235525+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235580+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235622+00:00", "trade", 8.33, 105.0]
["2026-09-14T15:48:14.235655+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235689+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235727+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235773+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235784+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235874+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235904+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235914+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235935+00:00", "trade", 8.3264, 24.0]
["2026-09-14T15:48:14.235935+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.235985+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.236003+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.236014+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.236025+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.236269+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.236492+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.236589+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.236844+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.236866+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237008+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237077+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237091+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.237092+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.237096+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.237096+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.237130+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237136+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237143+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237149+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237156+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237163+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237170+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237177+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237190+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237197+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237203+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237209+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237223+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237298+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.237298+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237300+00:00", "trade", 8.33, 66.0]
["2026-09-14T15:48:14.237334+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237343+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237349+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237356+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:48:14.237372+00:00", "trade", 8.33, 80.0]
["2026-09-14T15:48:14.237500+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:48:14.237567+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.237582+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.237588+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.237605+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.237809+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.237854+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.237861+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.237868+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.237882+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.237929+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.237948+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:48:14.237972+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238018+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238069+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238340+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238410+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238477+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238642+00:00", "trade", 8.33, 11.0]
["2026-09-14T15:48:14.238768+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:48:14.238769+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:48:14.238771+00:00", "trade", 8.32, 66.0]
["2026-09-14T15:48:14.238772+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:48:14.238780+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238791+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:48:14.238798+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238805+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238811+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238818+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238824+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238830+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238836+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238843+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238850+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238865+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238871+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238877+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:48:14.238884+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:14.238891+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:14.238898+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:14.238905+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:14.238912+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:14.238919+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:14.239017+00:00", "trade", 8.32, 80.0]
["2026-09-14T15:48:14.239106+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:48:14.239173+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:48:14.239173+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:48:14.239173+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239494+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239546+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239608+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239654+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239663+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239670+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239753+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239777+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239787+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239794+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.239921+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.240166+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.240478+00:00", "trade", 8.31, 7.0]
["2026-09-14T15:48:14.240479+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:14.240512+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.240518+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.240525+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:14.240532+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240539+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240547+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240554+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240560+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240569+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240576+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240579+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:14.240582+00:00", "trade", 8.31, 44.0]
["2026-09-14T15:48:14.240582+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240598+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:14.240599+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:14.240599+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240619+00:00", "trade", 8.31, 240.0]
["2026-09-14T15:48:14.240621+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240625+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:48:14.240679+00:00", "trade", 8.31, 56.0]
["2026-09-14T15:48:14.240729+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.240983+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.240999+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.241033+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.241182+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.241214+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.241234+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.241419+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.241429+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.241500+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.242364+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.242424+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.242643+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.246350+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.246594+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.246792+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.247537+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.247985+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.262515+00:00", "trade", 8.305, 300.0]
["2026-09-14T15:48:14.264380+00:00", "trade", 8.305, 200.0]
["2026-09-14T15:48:14.267257+00:00", "trade", 8.305, 200.0]
["2026-09-14T15:48:14.267806+00:00", "trade", 8.305, 1100.0]
["2026-09-14T15:48:14.271390+00:00", "trade", 8.305, 200.0]
["2026-09-14T15:48:14.283041+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:48:14.285209+00:00", "trade", 8.3023, 36.0]
["2026-09-14T15:48:14.300880+00:00", "trade", 8.305, 125.0]
["2026-09-14T15:48:14.330631+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.335513+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:48:14.497762+00:00", "trade", 8.3002, 7183.0]
["2026-09-14T15:48:14.498536+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.498566+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.741226+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.741543+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.741644+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.741660+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.741741+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.742288+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.742378+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.742489+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.742767+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.742828+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.742850+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.742883+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.743113+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.743165+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.743264+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.743313+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.743365+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.743395+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:14.743417+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.743941+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.744060+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.744417+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.744521+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.744893+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.744984+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.745383+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.745444+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.745864+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.745904+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.746358+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.746378+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.746843+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.746875+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.747325+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.747369+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.747813+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.747829+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.748297+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.748328+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.748776+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.748791+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.749257+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.749298+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.749743+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.749759+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.750253+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.750701+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.750740+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.751161+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.751225+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.751625+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.751711+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.752085+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.752192+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.752547+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.752675+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.753007+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.753158+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.753471+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.753636+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.753934+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.754117+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.754394+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.754602+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.754856+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.755085+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.755319+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.755577+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.755781+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.756061+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.756244+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.756544+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.756704+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.757023+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.757163+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.757496+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.757512+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.757983+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.757995+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.758466+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.758482+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.758955+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.758969+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.759442+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.759462+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.759936+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.759952+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.760429+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:14.760457+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:15.001007+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.400011+00:00", "trade", 8.3209, 5.0]
["2026-09-14T15:48:16.402315+00:00", "trade", 8.3209, 3.0]
["2026-09-14T15:48:16.510147+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.510176+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.510578+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:16.510684+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:16.511081+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:16.511099+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:16.511111+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:16.511168+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.511644+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.511892+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.512125+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.512354+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.512608+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.512815+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.513098+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.513277+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.513582+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.513738+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.514064+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.514199+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.514549+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.514662+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.515034+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.515119+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.515518+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.515578+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.516001+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.516044+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.516484+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.516502+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.516969+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.516985+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.517457+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.517466+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.517942+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.517956+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.518428+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.518445+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.518914+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.518934+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.519401+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.519419+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.519886+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.519902+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.520369+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.520382+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.520864+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.520874+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.521353+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.521366+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.521836+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.521853+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.522326+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.522338+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.522811+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.522856+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.523299+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.523348+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.523784+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.523802+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.524274+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.524289+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.524756+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.524775+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.525245+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.525260+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.525732+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.525744+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.526216+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.526231+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.526701+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.526718+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.527191+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.527205+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:16.527701+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:17.902976+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:48:18.440465+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:18.440919+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:18.682324+00:00", "trade", 8.3077, 3.0]
["2026-09-14T15:48:19.444245+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:19.444273+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:19.444684+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:19.444775+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:19.445134+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:19.445177+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:19.445203+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:19.445720+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:19.445736+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:19.446202+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:19.446217+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:19.626058+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:19.824669+00:00", "trade", 8.305, 63.0]
["2026-09-14T15:48:19.850301+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:48:19.850329+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:20.146371+00:00", "trade", 8.3077, 192.0]
["2026-09-14T15:48:21.339077+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339078+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.339107+00:00", "trade", 8.31, 54.0]
["2026-09-14T15:48:21.339108+00:00", "trade", 8.31, 120.0]
["2026-09-14T15:48:21.339110+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.339111+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.339114+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.339116+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339157+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339164+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339170+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339176+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339183+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339190+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339204+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339557+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339640+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339687+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.339689+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.339691+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.339693+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.339693+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.339729+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.339736+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.339743+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.339743+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.339751+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.339758+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.339759+00:00", "trade", 8.31, 46.0]
["2026-09-14T15:48:21.339759+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.339779+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.339783+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.339793+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.339810+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340005+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340044+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340204+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340235+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340381+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340387+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340404+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340426+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340460+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340469+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340480+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340855+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340939+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.340958+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.341308+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.342506+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.342862+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.350203+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.351111+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.352725+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.353353+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.356704+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.357545+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:21.358016+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.359572+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.360562+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.362008+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.362603+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.362849+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.363122+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.363621+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.364300+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.366976+00:00", "trade", 8.31, 63.0]
["2026-09-14T15:48:21.367499+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.367848+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.367870+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.367880+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.368232+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.368967+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.370627+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.370901+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:48:21.370952+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.373921+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:21.375261+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.375320+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.381258+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.381335+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.381425+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.382036+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.382090+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.383044+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.384075+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.384460+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.385087+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.385508+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.385580+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.385604+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.390312+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.395395+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.399717+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.401902+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.407971+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.414847+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.414872+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.415172+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.415315+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.415374+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.417333+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.417776+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.419502+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.420019+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.420933+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.423661+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.430857+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.432150+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.432175+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.432709+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.447912+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.450144+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.451395+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.454705+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.457516+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.457862+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.457893+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.467532+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.467651+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.468316+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.468868+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.469595+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.469614+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.470540+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.470558+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.470584+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.470617+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.471724+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.471744+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.472035+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.472510+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.472808+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.472814+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.476031+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.476289+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.476894+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.477646+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.478097+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.478125+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.479020+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.480127+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:48:21.480590+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:21.515553+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:23.035405+00:00", "trade", 8.3148, 20.0]
["2026-09-14T15:48:23.036208+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:23.038044+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:23.038071+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:23.038575+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:23.039114+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:24.027494+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:24.027959+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:25.684099+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:25.684104+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.061863+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.061912+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.061919+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.061925+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.061959+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.062262+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.062350+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.062720+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.070455+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.741139+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:48:26.741868+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.742055+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.742123+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.742524+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.746442+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.746613+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.747283+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.776762+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:26.777590+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:27.043467+00:00", "trade", 8.3053, 6.0]
["2026-09-14T15:48:27.043829+00:00", "trade", 8.3053, 1.0]
["2026-09-14T15:48:27.065170+00:00", "trade", 8.31, 5900.0]
["2026-09-14T15:48:27.065788+00:00", "trade", 8.309, 22.0]
["2026-09-14T15:48:27.488254+00:00", "trade", 8.3001, 300.0]
["2026-09-14T15:48:27.488575+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:27.489036+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:27.489090+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:27.489335+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:27.489345+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:27.489799+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:27.755088+00:00", "trade", 8.32, 7.0]
["2026-09-14T15:48:28.017184+00:00", "trade", 8.2925, 100.0]
["2026-09-14T15:48:28.108737+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:28.108765+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:28.109264+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:28.109334+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:28.109425+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:28.110831+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:28.197374+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:28.229573+00:00", "trade", 8.3199, 50.0]
["2026-09-14T15:48:28.230261+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:28.443865+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:28.634445+00:00", "trade", 8.3175, 85.0]
["2026-09-14T15:48:28.656116+00:00", "trade", 8.3175, 1.0]
["2026-09-14T15:48:29.809649+00:00", "trade", 8.3174, 2.0]
["2026-09-14T15:48:30.999200+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:31.000644+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:48:31.001042+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.001183+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.001396+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.001413+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.001460+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.001698+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.001708+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.001886+00:00", "trade", 8.31, 132.0]
["2026-09-14T15:48:31.001951+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.002652+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.002715+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:48:31.002779+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:31.002871+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.003340+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:48:31.009008+00:00", "trade", 8.3, 5668.0]
["2026-09-14T15:48:31.009054+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:48:31.009334+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:31.009603+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:48:31.009604+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:48:31.009699+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:31.009712+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:48:31.010577+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.010604+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.010945+00:00", "trade", 8.3, 4500.0]
["2026-09-14T15:48:31.011453+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.011666+00:00", "trade", 8.3, 14300.0]
["2026-09-14T15:48:31.011699+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.011854+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.012304+00:00", "trade", 8.301, 27.0]
["2026-09-14T15:48:31.031594+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.031676+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:31.032214+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:31.032221+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:31.032233+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:31.032248+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.032274+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.032816+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.060008+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.060075+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:31.060482+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:31.060530+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:31.060567+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.060618+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.060624+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.060845+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.061141+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.061290+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.061517+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.062252+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.170680+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.430652+00:00", "trade", 8.312, 2.0]
["2026-09-14T15:48:31.432283+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.729864+00:00", "trade", 8.3, 676.0]
["2026-09-14T15:48:31.730326+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:31.730783+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:31.730875+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.731389+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.731410+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.731579+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.732631+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.732916+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.733069+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.733199+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.734032+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.834327+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:31.974849+00:00", "trade", 8.3148, 72.0]
["2026-09-14T15:48:32.592807+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.593324+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.593851+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.593908+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.594022+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.600164+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.600900+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.602752+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.699752+00:00", "trade", 8.3163, 6.0]
["2026-09-14T15:48:32.700180+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.700464+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.700636+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.700661+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.700721+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.701091+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.701188+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.701649+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.701672+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.703928+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.852157+00:00", "trade", 8.3, 142.0]
["2026-09-14T15:48:32.852594+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.853057+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.853072+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.853089+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.853154+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:32.853347+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.853840+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.854091+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.854323+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.854463+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.854806+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.854926+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.855309+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.855390+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.855794+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.855852+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.856278+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.856321+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.856767+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.856781+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.857264+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.857280+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.857740+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.857759+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.858229+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.858243+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.858714+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.858728+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.859204+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.859214+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.859221+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.859708+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.860158+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.860199+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.860623+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.860689+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.861088+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.861172+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.861552+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.861655+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.862016+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.862142+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.862479+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.862629+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.862939+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.863110+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.863415+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.863593+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.863880+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.864073+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.864342+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.864554+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.864806+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.865037+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.865271+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.865557+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.865733+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.866042+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.866194+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.866523+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.866658+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.867009+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.867165+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.867493+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.867595+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.867976+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.868055+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.868460+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.868518+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.868947+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.868978+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.869433+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.869452+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.869917+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.869934+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.870400+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.870416+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.870911+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.871365+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.871400+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:32.871830+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:33.001316+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:33.030255+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:34.115729+00:00", "trade", 8.3, 3000.0]
["2026-09-14T15:48:34.115787+00:00", "trade", 8.3, 16.0]
["2026-09-14T15:48:34.115799+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:34.115806+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:34.115812+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:34.115819+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:34.115826+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:34.115839+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:34.115845+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:34.115853+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:34.115881+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:48:34.115916+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:48:34.116084+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:48:34.116113+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:48:34.116249+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.116327+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.116351+00:00", "trade", 8.3, 62.0]
["2026-09-14T15:48:34.116561+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.116624+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:34.116625+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.116649+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.116658+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.116664+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:34.116691+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.116730+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:34.116735+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:34.116748+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:34.116800+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.116842+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:34.116887+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:34.117016+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:34.117033+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:34.117106+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:34.117127+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117215+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117254+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117331+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117348+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117407+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117414+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117456+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117498+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117537+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117707+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117761+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117867+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.117869+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.118070+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.118329+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.119101+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.119130+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.119143+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.119209+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.119256+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.119380+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.119395+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.119433+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.119588+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.119614+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.119636+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.119716+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.119734+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.119757+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.120048+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.120114+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.120420+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.120584+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.120602+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.120625+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.120653+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.120672+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.120698+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.121094+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.121415+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.121569+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.121610+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.121632+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.121651+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.121669+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.121693+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.122100+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.122405+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.122571+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.122612+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.122635+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:34.122655+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.122673+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.122696+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.141743+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:48:34.146815+00:00", "trade", 8.29, 47.0]
["2026-09-14T15:48:34.147993+00:00", "trade", 8.28, 78.0]
["2026-09-14T15:48:34.148734+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.148748+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.148780+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.161921+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.186405+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.760798+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.761181+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.761458+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.834669+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.834869+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.835157+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.835251+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.835611+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.835623+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.835629+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.835925+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.836392+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.837146+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.908084+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.909340+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.909597+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.909799+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.980218+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.980274+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:34.980319+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:35.026658+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:35.199184+00:00", "trade", 8.2974, 3.0]
["2026-09-14T15:48:35.200186+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:35.202589+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:35.202633+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:35.203594+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:35.204530+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:35.216245+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:35.715826+00:00", "trade", 8.29, 500.0]
["2026-09-14T15:48:35.720483+00:00", "trade", 8.316, 5.0]
["2026-09-14T15:48:35.721061+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:37.795956+00:00", "trade", 8.2908, 400.0]
["2026-09-14T15:48:37.817249+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:48:37.817749+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:37.817888+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:37.817999+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:37.818020+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:37.818032+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:37.818270+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:37.818424+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:37.818457+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:37.818724+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:37.823381+00:00", "trade", 8.28, 25.0]
["2026-09-14T15:48:37.825144+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:48:38.115639+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:38.116003+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:38.116043+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:38.118479+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:38.145152+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:38.183508+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:38.185159+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:38.185660+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:38.185892+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:38.186110+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:38.904528+00:00", "trade", 8.29, 50.0]
["2026-09-14T15:48:39.246071+00:00", "trade", 8.2992, 670.0]
["2026-09-14T15:48:41.464521+00:00", "trade", 8.3127, 100.0]
["2026-09-14T15:48:41.465317+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:48:41.648650+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:41.648657+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:41.648685+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:41.649063+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:41.649132+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:48:41.649228+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:48:41.649228+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:48:41.649228+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.649255+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.649447+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.649495+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.649587+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.649669+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.649813+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.650117+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.651160+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.651294+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.651534+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.651586+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.651638+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.651661+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:41.651681+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.651686+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.651750+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.652354+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.652374+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.652797+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.652807+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.652818+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.653324+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.653781+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.653805+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.653874+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.653884+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.654093+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.654230+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:41.749595+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:41.749670+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.749676+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.749698+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.749706+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.749999+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.750023+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.750122+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.750129+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.750143+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.750156+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.797261+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:41.797287+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:41.807773+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:41.807815+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:41.827741+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:42.001295+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:42.001682+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:42.382685+00:00", "trade", 8.305, 5.0]
["2026-09-14T15:48:42.701581+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:42.702767+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:42.702778+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:42.702788+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:42.704577+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:42.735309+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:42.735814+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:42.736248+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:48:42.801944+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:48:42.802017+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802052+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802067+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802076+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802358+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802380+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802446+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802453+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802459+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802466+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:48:42.802471+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802495+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.802501+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.812470+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.813032+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.813266+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.824385+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.846719+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:48:42.847164+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.847467+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.847899+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.847915+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.847990+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.851038+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.896213+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.933612+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.960853+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.961204+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.961859+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.970812+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:42.971294+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:43.046923+00:00", "trade", 8.3074, 1.0]
["2026-09-14T15:48:43.372432+00:00", "trade", 8.3055, 1.0]
["2026-09-14T15:48:43.604766+00:00", "trade", 8.2945, 11.0]
["2026-09-14T15:48:43.622384+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:43.643379+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:43.918827+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:43.918889+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:43.919760+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:44.146301+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:44.302854+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:44.303540+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:44.303606+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:44.835653+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:45.067068+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:45.676616+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:45.678423+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:45.678477+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:45.679181+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:45.683582+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:45.768643+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:45.790004+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:46.352486+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:46.372460+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:46.602259+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:48:46.904516+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:46.906139+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:47.286602+00:00", "trade", 8.3055, 9.0]
["2026-09-14T15:48:47.536806+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:47.732382+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:47.935225+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:48.166887+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:48.167255+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:48.167423+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:48.167643+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:48.233807+00:00", "trade", 8.301, 362.0]
["2026-09-14T15:48:48.569409+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:48:48.570101+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:48.571029+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:48.584270+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:48.724855+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.112903+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.113626+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.113671+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.398147+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.398198+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.398201+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.398252+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.399916+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.400364+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.644411+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:49.644499+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:50.480793+00:00", "trade", 8.3099, 10.0]
["2026-09-14T15:48:50.481499+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:50.551996+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:50.552551+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:50.553073+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:50.553575+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:50.562490+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:50.577725+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:50.578502+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.279495+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.279589+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.279882+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.280402+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.280902+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.289831+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.322555+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.323373+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.381226+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.938332+00:00", "trade", 8.3099, 120.0]
["2026-09-14T15:48:51.938708+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.938829+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.939359+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.940708+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:48:51.940802+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.940829+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.941333+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:51.943774+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:52.011569+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:52.012023+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:52.012475+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:52.012954+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:52.053699+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:53.511405+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:53.511539+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:55.218989+00:00", "trade", 8.3055, 1.0]
["2026-09-14T15:48:55.712237+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:48:56.182388+00:00", "trade", 8.3103, 3.0]
["2026-09-14T15:48:56.184964+00:00", "trade", 8.3103, 1.0]
["2026-09-14T15:48:57.056772+00:00", "trade", 8.31, 1000.0]
["2026-09-14T15:48:57.057577+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.058050+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.058061+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.058081+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.058111+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.058138+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.058601+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.058612+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.058624+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.059016+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.083368+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.084952+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:48:57.085404+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.007432+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:00.007959+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.008017+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.008024+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.008495+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.008509+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.008979+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.008987+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.008997+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.009465+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.009482+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.009959+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.009974+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.010450+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.010466+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.010935+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.010955+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.011435+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.011459+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.011917+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.011950+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.012403+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.012418+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.012896+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.012938+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.013384+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.013408+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.013868+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.013889+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.014358+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.014378+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.014888+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.015351+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.015395+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.015811+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.015878+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.016276+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.016353+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.016370+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.016842+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.016860+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.017328+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.017346+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.017815+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.017827+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.018307+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.018320+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.018800+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.018810+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.019289+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.019306+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.019773+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.019786+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.020266+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.020282+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.020750+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.020771+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.021240+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.021261+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.021727+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.021741+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.022243+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.022249+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.022752+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.023205+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.023247+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.023670+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.023726+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.024133+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.024240+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.024247+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.024733+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.024764+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.025219+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.025233+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.025695+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.025713+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.026186+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.026199+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.026666+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.026680+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.027155+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.027167+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.027664+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.027671+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:00.552956+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:01.001667+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:01.013399+00:00", "trade", 8.2994, 8.0]
["2026-09-14T15:49:01.463826+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:01.889388+00:00", "trade", 8.305, 15.0]
["2026-09-14T15:49:01.893089+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.269648+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.270057+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:02.270588+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.271095+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.271111+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.271580+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.271597+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.272061+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.272073+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.272559+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.272571+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.273041+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.273057+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.273533+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.273553+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.274015+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.274030+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.274503+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.274518+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.274989+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.275006+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.275482+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.275498+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.275970+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.276011+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.276446+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.276465+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.276928+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.276947+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.277417+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.277436+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.277901+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.277915+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.278389+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.278405+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.278874+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.278890+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.279365+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.279380+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.279851+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.279869+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.280342+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.280357+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.280836+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.280846+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.282287+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.282737+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.282775+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.283201+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.283265+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.283664+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.283750+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.284129+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.284233+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.284600+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.284720+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.285059+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.285199+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.285521+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.285683+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.285983+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.286169+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.286447+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.286651+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.286910+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.287131+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.287375+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.287609+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.287837+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.288092+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.288299+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.288578+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.288758+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.289060+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.289220+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.289545+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.289681+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.290029+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.290142+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.290515+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.290610+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.290999+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.291071+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:02.601637+00:00", "trade", 8.305, 24.0]
["2026-09-14T15:49:02.601735+00:00", "trade", 8.305, 1.0]
["2026-09-14T15:49:03.000662+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:03.262782+00:00", "trade", 8.3092, 4.0]
["2026-09-14T15:49:03.266559+00:00", "trade", 8.3092, 1.0]
["2026-09-14T15:49:03.458888+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:03.459372+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:04.020765+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:49:06.000418+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:06.256761+00:00", "trade", 8.305, 1000.0]
["2026-09-14T15:49:06.257770+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:06.257837+00:00", "trade", 8.3, 50.0]
["2026-09-14T15:49:06.257863+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.257871+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.257886+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.257894+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.258123+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.258141+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.258153+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.258162+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.258176+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:49:06.258178+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:49:06.258479+00:00", "trade", 8.3, 76.0]
["2026-09-14T15:49:06.258480+00:00", "trade", 8.3, 24.0]
["2026-09-14T15:49:06.258667+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.258670+00:00", "trade", 8.3, 45.0]
["2026-09-14T15:49:06.258687+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.258743+00:00", "trade", 8.3, 45.0]
["2026-09-14T15:49:06.258810+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.258860+00:00", "trade", 8.3, 45.0]
["2026-09-14T15:49:06.258890+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.259079+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.259121+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.259128+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.260259+00:00", "trade", 8.3, 45.0]
["2026-09-14T15:49:06.260985+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.301503+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:06.301504+00:00", "trade", 8.3, 76.0]
["2026-09-14T15:49:06.301537+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.301567+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.302250+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.302260+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.302372+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.302715+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.308001+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.308400+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.308884+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.308901+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.308912+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.309061+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.309577+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:06.344133+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:06.344451+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:06.344646+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:49:06.344652+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:06.344659+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:06.344670+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:06.345101+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:06.345123+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:06.392913+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:06.643492+00:00", "trade", 8.2926, 1.0]
["2026-09-14T15:49:07.043874+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:10.408937+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:49:10.462499+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:49:12.163774+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:12.163798+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:13.281319+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:13.281371+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:13.281386+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:13.281802+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:13.282215+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:13.294713+00:00", "trade", 8.298, 1.0]
["2026-09-14T15:49:13.295488+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:14.618475+00:00", "trade", 8.2989, 600.0]
["2026-09-14T15:49:14.619352+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:14.666337+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:14.762722+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:15.571712+00:00", "trade", 8.2985, 25.0]
["2026-09-14T15:49:15.629687+00:00", "trade", 8.295, 12.0]
["2026-09-14T15:49:15.635692+00:00", "trade", 8.295, 27.0]
["2026-09-14T15:49:15.641773+00:00", "trade", 8.295, 1.0]
["2026-09-14T15:49:15.646838+00:00", "trade", 8.295, 11.0]
["2026-09-14T15:49:15.652411+00:00", "trade", 8.295, 14.0]
["2026-09-14T15:49:15.657747+00:00", "trade", 8.295, 45.0]
["2026-09-14T15:49:15.663814+00:00", "trade", 8.295, 27.0]
["2026-09-14T15:49:16.158271+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:16.803086+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:17.480012+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:17.480485+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:19.040840+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:19.042247+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:19.042659+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:19.210807+00:00", "trade", 8.295, 1.0]
["2026-09-14T15:49:19.214249+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:19.414781+00:00", "trade", 8.2935, 1.0]
["2026-09-14T15:49:19.537335+00:00", "trade", 8.3023, 4.0]
["2026-09-14T15:49:19.886160+00:00", "trade", 8.2986, 1.0]
["2026-09-14T15:49:21.962578+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:49:23.446375+00:00", "trade", 8.2985, 10.0]
["2026-09-14T15:49:23.485296+00:00", "trade", 8.2977, 36.0]
["2026-09-14T15:49:25.341534+00:00", "trade", 8.2923, 2.0]
["2026-09-14T15:49:26.227411+00:00", "trade", 8.3109, 1.0]
["2026-09-14T15:49:26.631546+00:00", "trade", 8.295, 4.0]
["2026-09-14T15:49:27.575822+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:49:27.750302+00:00", "trade", 8.2985, 30.0]
["2026-09-14T15:49:28.397792+00:00", "trade", 8.3003, 100.0]
["2026-09-14T15:49:28.399775+00:00", "trade", 8.3003, 20.0]
["2026-09-14T15:49:28.570329+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:29.466076+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:29.468154+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:30.055786+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:30.676870+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:49:30.676891+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:30.676913+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:30.676920+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:30.677192+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:49:30.677292+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:30.677331+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:49:30.677429+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:49:30.677429+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:30.677468+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:30.677500+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.678074+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.678201+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.678368+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.681526+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.682101+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.682472+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:30.682832+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:30.682918+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:49:30.683006+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.683491+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686698+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:49:30.686698+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686699+00:00", "trade", 8.31, 2000.0]
["2026-09-14T15:49:30.686712+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:49:30.686720+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686731+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686738+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686744+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686751+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686945+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686956+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686963+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686969+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.686981+00:00", "trade", 8.31, 74.0]
["2026-09-14T15:49:30.686993+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:49:30.687132+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.687137+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.687143+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:49:30.687245+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:49:30.687245+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.687328+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.687338+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687438+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687484+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687545+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687568+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687605+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687679+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687702+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687709+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687774+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687790+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.687932+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.688174+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.688380+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.688445+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.688680+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.688713+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.691701+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.692188+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.692197+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.692270+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.692636+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.692643+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.692649+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.692656+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.692702+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.692785+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.692820+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.692842+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.692871+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:49:30.693133+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.693190+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:30.693482+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.697936+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.698301+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.701444+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.707399+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.724820+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:30.892612+00:00", "trade", 8.3174, 1.0]
["2026-09-14T15:49:31.010166+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:31.015396+00:00", "trade", 8.3059, 5.0]
["2026-09-14T15:49:31.716353+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:32.065548+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:49:32.796247+00:00", "trade", 8.3171, 100.0]
["2026-09-14T15:49:32.797048+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:32.797550+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:32.798877+00:00", "trade", 8.3171, 3.0]
["2026-09-14T15:49:33.991545+00:00", "trade", 8.3145, 100.0]
["2026-09-14T15:49:33.998872+00:00", "trade", 8.31, 11.0]
["2026-09-14T15:49:34.736057+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:49:35.110699+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:35.110760+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:35.111471+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:35.249515+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:35.259432+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:36.147968+00:00", "trade", 8.304, 1.0]
["2026-09-14T15:49:36.643426+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:36.643450+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:37.605750+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:38.679913+00:00", "trade", 8.31, 36.0]
["2026-09-14T15:49:38.681642+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:38.681861+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:38.681886+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:38.682967+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:38.683019+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:49:38.694051+00:00", "trade", 8.32, 300.0]
["2026-09-14T15:49:38.728642+00:00", "trade", 8.31, 161.0]
["2026-09-14T15:49:38.729371+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:38.729378+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:38.729391+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:38.729401+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:38.729413+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:38.729476+00:00", "trade", 8.32, 300.0]
["2026-09-14T15:49:38.729479+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:38.729526+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:49:38.729536+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:49:38.729541+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:49:38.729548+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:49:38.729568+00:00", "trade", 8.32, 37.0]
["2026-09-14T15:49:38.729569+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.729576+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.729672+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.729684+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.729709+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.729947+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.730101+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.730121+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.730143+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.730237+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.730387+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.730431+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.730859+00:00", "trade", 8.32, 11.0]
["2026-09-14T15:49:38.735461+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.740531+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.806762+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.932013+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.932570+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.932686+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.932722+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.933347+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.933462+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:38.933814+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.159732+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.257750+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:49:39.257755+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.257782+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.257789+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.257806+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.257817+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.257844+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:49:39.257857+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258173+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.258309+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258332+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258350+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258360+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258378+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258393+00:00", "trade", 8.32, 500.0]
["2026-09-14T15:49:39.258397+00:00", "trade", 8.32, 150.0]
["2026-09-14T15:49:39.258426+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258458+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258512+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258532+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258572+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.258602+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.258609+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.258774+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.258823+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.258863+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.258888+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.258975+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.260226+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.260388+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.260492+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:49:39.260686+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:39.260703+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.260761+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.260835+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.260861+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:49:39.261156+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.261377+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.261647+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.261658+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.275101+00:00", "trade", 8.3274, 30.0]
["2026-09-14T15:49:39.275598+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.275883+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.275909+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.276435+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.293054+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.427288+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.430720+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.501157+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:39.633055+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:40.489926+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:40.490430+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:40.490591+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:40.490605+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:40.490919+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:40.889479+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:41.053659+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:41.053667+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:41.054299+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:41.667120+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:41.671661+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:42.625414+00:00", "trade", 8.3299, 100.0]
["2026-09-14T15:49:42.694060+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:42.996887+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:43.736449+00:00", "trade", 8.3007, 100.0]
["2026-09-14T15:49:43.938431+00:00", "trade", 8.3299, 100.0]
["2026-09-14T15:49:43.938723+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:43.938741+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:43.939212+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:43.939219+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:43.939673+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:44.022652+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:44.022738+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:44.022774+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:44.364871+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:49.879288+00:00", "trade", 8.31, 99.0]
["2026-09-14T15:49:49.880882+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:49.881096+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:49.949525+00:00", "trade", 8.3105, 99.0]
["2026-09-14T15:49:50.279280+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:49:51.517620+00:00", "trade", 8.303, 100.0]
["2026-09-14T15:49:51.581750+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:49:51.960131+00:00", "trade", 8.303, 100.0]
["2026-09-14T15:49:52.342395+00:00", "trade", 8.31, 1000.0]
["2026-09-14T15:49:52.342705+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:52.734907+00:00", "trade", 8.33, 11.0]
["2026-09-14T15:49:53.077567+00:00", "trade", 8.3106, 1.0]
["2026-09-14T15:49:53.115966+00:00", "trade", 8.32, 2000.0]
["2026-09-14T15:49:53.116273+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:53.116582+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:53.254952+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:53.254976+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:53.693719+00:00", "trade", 8.3255, 1.0]
["2026-09-14T15:49:54.645203+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:54.645210+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:54.645722+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:56.337188+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:49:58.931346+00:00", "trade", 8.3036, 11.0]
["2026-09-14T15:49:58.981342+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:58.981372+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:49:58.984550+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:00.274883+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:00.291361+00:00", "trade", 8.3096, 1.0]
["2026-09-14T15:50:00.305175+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:00.541630+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:00.542098+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:00.542573+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:01.017397+00:00", "trade", 8.3178, 6.0]
["2026-09-14T15:50:01.073204+00:00", "trade", 8.3255, 1.0]
["2026-09-14T15:50:01.077397+00:00", "trade", 8.32, 6.0]
["2026-09-14T15:50:01.085825+00:00", "trade", 8.32, 4.0]
["2026-09-14T15:50:02.606979+00:00", "trade", 8.32, 50.0]
["2026-09-14T15:50:02.738416+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.311327+00:00", "trade", 8.32, 8.0]
["2026-09-14T15:50:03.323253+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.323725+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.530866+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.620898+00:00", "trade", 8.32, 410.0]
["2026-09-14T15:50:03.621698+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.636203+00:00", "trade", 8.32, 2100.0]
["2026-09-14T15:50:03.636513+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.636538+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.636566+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.643322+00:00", "trade", 8.32, 2490.0]
["2026-09-14T15:50:03.767393+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.767403+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.767435+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.768137+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.768601+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.798881+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:03.799325+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:04.012569+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:04.139238+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:04.605620+00:00", "trade", 8.32, 123.0]
["2026-09-14T15:50:04.620004+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:50:04.620177+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:50:04.627965+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:50:04.628518+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:50:04.628526+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:50:04.994826+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:04.996059+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:05.247751+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:05.248222+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:05.248701+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:05.348617+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:06.410009+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:06.411423+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:06.411432+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:50:06.411437+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:06.411507+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:06.411874+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:06.411912+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:06.411920+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:06.424771+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:06.424871+00:00", "trade", 8.325, 8.0]
["2026-09-14T15:50:06.446481+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:06.758163+00:00", "trade", 8.325, 4.0]
["2026-09-14T15:50:06.762272+00:00", "trade", 8.325, 12.0]
["2026-09-14T15:50:06.762840+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:06.767013+00:00", "trade", 8.325, 1.0]
["2026-09-14T15:50:06.771840+00:00", "trade", 8.325, 5.0]
["2026-09-14T15:50:06.776327+00:00", "trade", 8.325, 6.0]
["2026-09-14T15:50:06.781459+00:00", "trade", 8.325, 18.0]
["2026-09-14T15:50:06.786587+00:00", "trade", 8.325, 11.0]
["2026-09-14T15:50:07.081801+00:00", "trade", 8.325, 200.0]
["2026-09-14T15:50:07.209837+00:00", "trade", 8.325, 88.0]
["2026-09-14T15:50:07.210227+00:00", "trade", 8.325, 153.0]
["2026-09-14T15:50:07.789552+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:07.793144+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:07.793852+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:07.998153+00:00", "trade", 8.325, 5.0]
["2026-09-14T15:50:08.283513+00:00", "trade", 8.325, 26.0]
["2026-09-14T15:50:08.550710+00:00", "trade", 8.3226, 1.0]
["2026-09-14T15:50:09.739873+00:00", "trade", 8.3277, 2.0]
["2026-09-14T15:50:09.883201+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:10.489005+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:50:10.489017+00:00", "trade", 8.32, 21.0]
["2026-09-14T15:50:10.489020+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:10.489050+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:10.489067+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:10.489090+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:10.489110+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:10.489741+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:10.489801+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:10.489938+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:10.509175+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:10.694878+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:13.544196+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:13.575396+00:00", "trade", 8.325, 400.0]
["2026-09-14T15:50:13.576104+00:00", "trade", 8.325, 200.0]
["2026-09-14T15:50:13.729435+00:00", "trade", 8.325, 1800.0]
["2026-09-14T15:50:13.730106+00:00", "trade", 8.325, 2100.0]
["2026-09-14T15:50:13.730402+00:00", "trade", 8.325, 6000.0]
["2026-09-14T15:50:13.730503+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:50:13.735016+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:13.735022+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:14.075472+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:14.075499+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:14.075715+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:14.076154+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:14.203731+00:00", "trade", 8.3214, 50.0]
["2026-09-14T15:50:15.453749+00:00", "trade", 8.325, 2000.0]
["2026-09-14T15:50:15.697122+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:16.325302+00:00", "trade", 8.3277, 18.0]
["2026-09-14T15:50:17.523258+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:50:17.726182+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:50:18.393948+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:18.398246+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:50:18.398364+00:00", "trade", 8.325, 50.0]
["2026-09-14T15:50:19.650402+00:00", "trade", 8.3285, 48.0]
["2026-09-14T15:50:19.650765+00:00", "trade", 8.3285, 1.0]
["2026-09-14T15:50:20.818334+00:00", "trade", 8.325, 1.0]
["2026-09-14T15:50:20.818335+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:20.818344+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:50:21.568833+00:00", "trade", 8.3215, 3.0]
["2026-09-14T15:50:21.569196+00:00", "trade", 8.3215, 1.0]
["2026-09-14T15:50:22.691337+00:00", "trade", 8.3285, 13.0]
["2026-09-14T15:50:22.691702+00:00", "trade", 8.3285, 1.0]
["2026-09-14T15:50:22.735921+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:50:23.406321+00:00", "trade", 8.3277, 1.0]
["2026-09-14T15:50:24.570608+00:00", "trade", 8.3206, 2.0]
["2026-09-14T15:50:24.686191+00:00", "trade", 8.32, 7.0]
["2026-09-14T15:50:25.870380+00:00", "trade", 8.3285, 1.0]
["2026-09-14T15:50:26.137126+00:00", "trade", 8.3185, 5.0]
["2026-09-14T15:50:26.690099+00:00", "trade", 8.325, 300.0]
["2026-09-14T15:50:30.262173+00:00", "trade", 8.3277, 1.0]
["2026-09-14T15:50:30.262947+00:00", "trade", 8.325, 33.0]
["2026-09-14T15:50:31.209263+00:00", "trade", 8.33, 17.0]
["2026-09-14T15:50:31.234478+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:50:31.484319+00:00", "trade", 8.3065, 100.0]
["2026-09-14T15:50:31.485192+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:50:31.485267+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:50:31.485268+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:50:31.485270+00:00", "trade", 8.32, 600.0]
["2026-09-14T15:50:31.485274+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485281+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485288+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485294+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485301+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485307+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485317+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485323+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485330+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485336+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485343+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:50:31.485350+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:50:31.485356+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:50:31.485363+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:50:31.485369+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:50:31.485376+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:50:31.485389+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:50:31.485688+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.485790+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.485829+00:00", "trade", 8.32, 2.0]
["2026-09-14T15:50:31.485831+00:00", "trade", 8.32, 71.0]
["2026-09-14T15:50:31.485831+00:00", "trade", 8.32, 13.0]
["2026-09-14T15:50:31.485873+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:50:31.485893+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:50:31.486046+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.486433+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.486750+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.488714+00:00", "trade", 8.32, 41.0]
["2026-09-14T15:50:31.488927+00:00", "trade", 8.32, 63.0]
["2026-09-14T15:50:31.489116+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:50:31.490321+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.490359+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.492297+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.493303+00:00", "trade", 8.32, 7.0]
["2026-09-14T15:50:31.493341+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.495184+00:00", "trade", 8.32, 63.0]
["2026-09-14T15:50:31.498804+00:00", "trade", 8.32, 63.0]
["2026-09-14T15:50:31.499007+00:00", "trade", 8.32, 63.0]
["2026-09-14T15:50:31.520054+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.525408+00:00", "trade", 8.315, 9.0]
["2026-09-14T15:50:31.529840+00:00", "trade", 8.315, 4.0]
["2026-09-14T15:50:31.539273+00:00", "trade", 8.315, 6.0]
["2026-09-14T15:50:31.539381+00:00", "trade", 8.315, 2.0]
["2026-09-14T15:50:31.585973+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.586198+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:31.586212+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:32.005656+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:32.005682+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:32.005711+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:32.006451+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:32.048869+00:00", "trade", 8.3177, 1.0]
["2026-09-14T15:50:32.048912+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:32.049604+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:32.162991+00:00", "trade", 8.315, 1.0]
["2026-09-14T15:50:32.759009+00:00", "trade", 8.3156, 2.0]
["2026-09-14T15:50:32.772688+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:32.772715+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:32.773299+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:32.961825+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:34.906610+00:00", "trade", 8.3178, 100.0]
["2026-09-14T15:50:35.738901+00:00", "trade", 8.3172, 4.0]
["2026-09-14T15:50:35.958975+00:00", "trade", 8.3185, 78.0]
["2026-09-14T15:50:35.959338+00:00", "trade", 8.3185, 1.0]
["2026-09-14T15:50:36.023901+00:00", "trade", 8.315, 1.0]
["2026-09-14T15:50:37.285625+00:00", "trade", 8.3199, 900.0]
["2026-09-14T15:50:37.286334+00:00", "trade", 8.315, 125.0]
["2026-09-14T15:50:37.286433+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:37.286452+00:00", "trade", 8.315, 125.0]
["2026-09-14T15:50:37.286821+00:00", "trade", 8.315, 125.0]
["2026-09-14T15:50:37.914946+00:00", "trade", 8.3198, 1.0]
["2026-09-14T15:50:37.946232+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:50:37.946540+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:37.946569+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:37.946576+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:37.947425+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:37.947431+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:37.948448+00:00", "trade", 8.3123, 36.0]
["2026-09-14T15:50:38.057961+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:38.243681+00:00", "trade", 8.3219, 2.0]
["2026-09-14T15:50:38.420410+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:38.420436+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:38.420945+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:39.020568+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:39.020570+00:00", "trade", 8.31, 411.0]
["2026-09-14T15:50:39.020571+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:50:39.020572+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:50:39.020576+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:39.020597+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:39.020604+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:39.020610+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:39.020617+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:39.020623+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:39.020636+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:39.020643+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:50:39.020650+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:50:39.020656+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:50:39.020663+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:50:39.020669+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:50:39.020690+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:50:39.020813+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:50:39.020833+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:50:39.020850+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:50:39.020983+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.021318+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.021336+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.021428+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.021526+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.021585+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.021717+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.021728+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.021931+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.021989+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.023118+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.023192+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:50:39.023536+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:50:39.023644+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:50:39.023673+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:50:39.023680+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:50:39.023690+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:50:39.024003+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:50:39.026032+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:50:39.033964+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.034499+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.034722+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.035476+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.035942+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.036442+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.042936+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.051298+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.051477+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.051983+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.051992+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.052433+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.052443+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.052449+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:50:39.121218+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:39.121672+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:39.121678+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:39.121717+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:39.121729+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:39.123383+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:39.129016+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:39.167539+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:39.235030+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:39.243407+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:50:39.245403+00:00", "trade", 8.302, 100.0]
["2026-09-14T15:50:40.641395+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.641842+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:40.642404+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:40.642592+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.643100+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.643366+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.643550+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.643584+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.643808+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.643834+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.644026+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.644044+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.644084+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.644271+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.644573+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.644733+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.645054+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.645195+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.645541+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.645662+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.646027+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.646121+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.646514+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.646588+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.646999+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.647050+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.647481+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.647510+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.647965+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.647981+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.648458+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.648471+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.648947+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.648960+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.649456+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.649906+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.649944+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.650368+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.650433+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.650839+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.650919+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.651297+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.651403+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.651768+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.651885+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.652234+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.652368+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.652699+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.652850+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.653164+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.653365+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.653651+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.653854+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.654118+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.654366+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.654584+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.654848+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.655048+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.655331+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.655512+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.655818+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.655972+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.656302+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.656435+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.656786+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.656898+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.657270+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.657362+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.657761+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.657825+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.658244+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.658288+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.658758+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.658779+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.659245+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.659263+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.659728+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.659741+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.660215+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.660228+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.660714+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.661165+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.661203+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.661625+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.661691+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:40.662093+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:41.001312+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:41.892626+00:00", "trade", 8.3155, 4.0]
["2026-09-14T15:50:43.458007+00:00", "trade", 8.3026, 1.0]
["2026-09-14T15:50:43.902680+00:00", "trade", 8.31, 3.0]
["2026-09-14T15:50:43.902689+00:00", "trade", 8.31, 2.0]
["2026-09-14T15:50:44.013424+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:44.014839+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:46.095148+00:00", "trade", 8.3001, 7.0]
["2026-09-14T15:50:48.262434+00:00", "trade", 8.3216, 4.0]
["2026-09-14T15:50:48.378029+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:48.378174+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:48.379857+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:48.470737+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:49.246813+00:00", "trade", 8.3178, 200.0]
["2026-09-14T15:50:49.248856+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:49.600639+00:00", "trade", 8.3069, 100.0]
["2026-09-14T15:50:50.998368+00:00", "trade", 8.3026, 1.0]
["2026-09-14T15:50:51.862833+00:00", "trade", 8.3216, 1.0]
["2026-09-14T15:50:51.867123+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.867559+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.867585+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.868031+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.868047+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.868124+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.868151+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.868695+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.868906+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.868985+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.869186+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.869197+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.869219+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.869264+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.869287+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.869311+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.869400+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.869426+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:51.869647+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.870173+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.870400+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.870411+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.870652+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.870661+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.870862+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.871164+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.871326+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.871336+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.871649+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.871662+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.871728+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.871790+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.871835+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.872153+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.872197+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.872321+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.872651+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.872659+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.872693+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.872787+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.873177+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.873186+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.873216+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.873223+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.873700+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.873710+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.873766+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.873773+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.874193+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.874238+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.874673+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.874739+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.875153+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.875201+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.875686+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.875720+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.876161+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.876202+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.876643+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.876709+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.877128+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.877169+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.877611+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.877645+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.878092+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.878125+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.878610+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.878668+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.879087+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.879132+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.879560+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.879615+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.880046+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.880129+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.880524+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.880577+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.881007+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.881061+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.881490+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.881531+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.881980+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.882022+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.882466+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.882507+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.883018+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.883024+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.883513+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.883961+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.883996+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.884422+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.884475+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.884892+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.884952+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.885356+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.885432+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.885474+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.885945+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.885970+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.886430+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.886446+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.886918+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.886934+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.887414+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.887443+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.887920+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.888007+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.888405+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.888467+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.888888+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.888933+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.924451+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:51.950084+00:00", "trade", 8.31, 49.0]
["2026-09-14T15:50:52.001528+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.003878+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.004336+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:52.004790+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:50:52.004871+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.005364+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.005379+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.005853+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.005871+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.006346+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.006355+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.006837+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.006878+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.007322+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.007341+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.007812+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.007833+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.008295+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.008311+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.008788+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.008802+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.009278+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.009290+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.009766+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.009785+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.010259+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.010277+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.010744+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.010761+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.011233+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.011251+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.011726+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.011794+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.012212+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.012258+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.012698+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.012745+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.013180+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.013205+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.013694+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.013709+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.014181+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.014199+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.014666+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.014685+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.015156+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.015173+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.015642+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.015657+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.016148+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.016155+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.016636+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.016698+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.017124+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.017163+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.017607+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.017626+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.018098+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.018114+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.018577+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.018593+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.019068+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.019082+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.019550+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.019567+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.020037+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.020054+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.020523+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.020542+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.021013+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.021024+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.021497+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.021530+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.021998+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.022014+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.022492+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.022519+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.022988+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.023010+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.023477+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.023498+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.023964+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.023979+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.024448+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:52.024494+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:53.185551+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:53.185557+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:53.185602+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:53.187715+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:54.001580+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:54.633296+00:00", "trade", 8.3, 10.0]
["2026-09-14T15:50:55.408293+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:55.409217+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:55.418226+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:55.895850+00:00", "trade", 8.3074, 1000.0]
["2026-09-14T15:50:56.374364+00:00", "trade", 8.3155, 3.0]
["2026-09-14T15:50:57.209889+00:00", "trade", 8.3, 96.0]
["2026-09-14T15:50:58.729623+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:59.676988+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:50:59.678318+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:01.261872+00:00", "trade", 8.31, 5.0]
["2026-09-14T15:51:02.339210+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:51:02.681007+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:02.684883+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:02.684923+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:02.685343+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:02.685380+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:02.685422+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:02.685831+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:02.747242+00:00", "trade", 8.3134, 100.0]
["2026-09-14T15:51:02.885924+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:03.044242+00:00", "trade", 8.31, 2500.0]
["2026-09-14T15:51:03.044552+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:03.044579+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:03.045295+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:03.045303+00:00", "trade", 8.31, 125.0]
["2026-09-14T15:51:03.045316+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:03.045631+00:00", "trade", 8.31, 63.0]
["2026-09-14T15:51:03.045640+00:00", "trade", 8.31, 63.0]
["2026-09-14T15:51:03.045698+00:00", "trade", 8.31, 63.0]
["2026-09-14T15:51:03.045722+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:03.045782+00:00", "trade", 8.31, 125.0]
["2026-09-14T15:51:03.045793+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:03.046072+00:00", "trade", 8.31, 63.0]
["2026-09-14T15:51:03.046105+00:00", "trade", 8.31, 50.0]
["2026-09-14T15:51:04.343667+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:04.343693+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:05.444458+00:00", "trade", 8.3071, 35.0]
["2026-09-14T15:51:05.444818+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:05.467896+00:00", "trade", 8.3071, 1.0]
["2026-09-14T15:51:05.774123+00:00", "trade", 8.3026, 1.0]
["2026-09-14T15:51:06.354850+00:00", "trade", 8.31, 31.0]
["2026-09-14T15:51:06.568910+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:06.568937+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:51:08.809914+00:00", "trade", 8.3, 5.0]
["2026-09-14T15:51:10.134903+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:51:10.454266+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.454291+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.473329+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.546490+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.546776+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.546786+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.547300+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.552838+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.552845+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.553597+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.574680+00:00", "trade", 8.32, 3.0]
["2026-09-14T15:51:10.574970+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.575303+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.579788+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.579815+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.580320+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.580720+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:51:10.821089+00:00", "trade", 8.31, 65.0]
["2026-09-14T15:51:12.850840+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.850847+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.850854+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.850868+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.850875+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.850876+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:51:12.850877+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:51:12.850878+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:51:12.850880+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:51:12.850894+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.850904+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.850910+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.850916+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.850937+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.851057+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.851083+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:51:12.851180+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.851279+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:51:12.851326+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.851332+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.851396+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.851412+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:51:12.851434+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:51:12.851466+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:51:12.851468+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:51:12.851468+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:51:12.851468+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:51:12.851485+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:51:12.851540+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.851547+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.851553+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.851717+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.851732+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.851896+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.852047+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.852446+00:00", "trade", 8.32, 2000.0]
["2026-09-14T15:51:12.852484+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.854034+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.858608+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.862345+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.863919+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.867275+00:00", "trade", 8.32, 2128.0]
["2026-09-14T15:51:12.869445+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.883452+00:00", "trade", 8.32, 1100.0]
["2026-09-14T15:51:12.883487+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.883489+00:00", "trade", 8.33, 200.0]
["2026-09-14T15:51:12.883494+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.883507+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.883514+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.883521+00:00", "trade", 8.33, 482.0]
["2026-09-14T15:51:12.883521+00:00", "trade", 8.33, 6.0]
["2026-09-14T15:51:12.883523+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.883527+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.883528+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:51:12.883533+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:51:12.883539+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:51:12.883612+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:51:12.883880+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:51:12.883885+00:00", "trade", 8.33, 1.0]
["2026-09-14T15:51:12.883913+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:51:12.883956+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884045+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884052+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884059+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884140+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884295+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884454+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884533+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884546+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884637+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884665+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884677+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884771+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884869+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.884909+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.885040+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.885353+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.885561+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.888139+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.889378+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.889388+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.891297+00:00", "trade", 8.3325, 15.0]
["2026-09-14T15:51:12.893639+00:00", "trade", 8.335, 100.0]
["2026-09-14T15:51:12.894024+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.894229+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.895030+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.895043+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:12.896437+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.384967+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.384984+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.393364+00:00", "trade", 8.34, 789.0]
["2026-09-14T15:51:13.394141+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.709103+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.853922+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.853929+00:00", "trade", 8.34, 5.0]
["2026-09-14T15:51:13.853930+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:13.853939+00:00", "trade", 8.34, 35.0]
["2026-09-14T15:51:13.853947+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.853954+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.853960+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.853967+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.854112+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.854240+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:13.854242+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.854251+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:13.854345+00:00", "trade", 8.34, 6.0]
["2026-09-14T15:51:13.854353+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:13.854354+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:13.854374+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:13.854388+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:13.854394+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:13.854417+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:13.854429+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:13.854451+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:13.854483+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.854491+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.854497+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.854571+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.854611+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.855590+00:00", "trade", 8.34, 11.0]
["2026-09-14T15:51:13.860455+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.860987+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.861018+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.861428+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.862532+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.863335+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.864279+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.864422+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.865367+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.865377+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:13.889765+00:00", "trade", 8.34, 1.0]
["2026-09-14T15:51:13.900715+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:51:13.967251+00:00", "trade", 8.342, 1.0]
["2026-09-14T15:51:14.275379+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:14.276724+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:14.346464+00:00", "trade", 8.3401, 300.0]
["2026-09-14T15:51:14.692767+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:14.693272+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:14.693281+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:14.725708+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:15.094545+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:15.196462+00:00", "trade", 8.348, 1600.0]
["2026-09-14T15:51:15.196658+00:00", "trade", 8.34, 2200.0]
["2026-09-14T15:51:15.196907+00:00", "trade", 8.35, 237.0]
["2026-09-14T15:51:15.202804+00:00", "trade", 8.35, 350.0]
["2026-09-14T15:51:15.206832+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:51:15.218258+00:00", "trade", 8.3477, 300.0]
["2026-09-14T15:51:15.289628+00:00", "trade", 8.33, 300.0]
["2026-09-14T15:51:15.314978+00:00", "trade", 8.3474, 25.0]
["2026-09-14T15:51:15.455175+00:00", "trade", 8.3432, 1000.0]
["2026-09-14T15:51:15.505432+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:15.505459+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:15.572363+00:00", "trade", 8.3224, 1.0]
["2026-09-14T15:51:16.133310+00:00", "trade", 8.35, 300.0]
["2026-09-14T15:51:16.537367+00:00", "trade", 8.3084, 1000.0]
["2026-09-14T15:51:17.141838+00:00", "trade", 8.35, 112.0]
["2026-09-14T15:51:17.142644+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.142855+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.142913+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.142938+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.143153+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.143273+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.143287+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.143453+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.143622+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.143744+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.143902+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.143924+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.143940+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.144307+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.144359+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.144410+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.144791+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.144829+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.144889+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.144932+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.145314+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.145344+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.145388+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.145418+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.145823+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.195941+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:17.195994+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.196490+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.196521+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.196535+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.196555+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.196962+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.197008+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:17.248909+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:20.016497+00:00", "trade", 8.3086, 400.0]
["2026-09-14T15:51:20.026526+00:00", "trade", 8.346, 100.0]
["2026-09-14T15:51:21.482023+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:22.113088+00:00", "trade", 8.3319, 1000.0]
["2026-09-14T15:51:22.113887+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:22.114009+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:22.114338+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:22.128280+00:00", "trade", 8.34, 600.0]
["2026-09-14T15:51:22.128282+00:00", "trade", 8.34, 300.0]
["2026-09-14T15:51:22.128289+00:00", "trade", 8.34, 300.0]
["2026-09-14T15:51:22.128298+00:00", "trade", 8.34, 300.0]
["2026-09-14T15:51:22.128299+00:00", "trade", 8.34, 300.0]
["2026-09-14T15:51:22.128339+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:22.128399+00:00", "trade", 8.34, 300.0]
["2026-09-14T15:51:22.128501+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:51:22.128516+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:51:22.128542+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:22.128564+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:22.128595+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:22.128661+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:51:22.128695+00:00", "trade", 8.34, 300.0]
["2026-09-14T15:51:22.135427+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:51:22.136606+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:22.138925+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:22.140739+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:51:22.140977+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:22.536633+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:22.846652+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:22.846685+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:22.847201+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:23.593864+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:23.594225+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:23.608883+00:00", "trade", 8.34, 1.0]
["2026-09-14T15:51:23.619112+00:00", "trade", 8.34, 1.0]
["2026-09-14T15:51:23.660774+00:00", "trade", 8.3475, 100.0]
["2026-09-14T15:51:24.971808+00:00", "trade", 8.34, 18.0]
["2026-09-14T15:51:24.973595+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:25.249108+00:00", "trade", 8.3371, 200.0]
["2026-09-14T15:51:26.128644+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:26.129351+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:26.129431+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:26.304145+00:00", "trade", 8.3429, 15.0]
["2026-09-14T15:51:26.588387+00:00", "trade", 8.3321, 155.0]
["2026-09-14T15:51:26.588756+00:00", "trade", 8.3321, 1.0]
["2026-09-14T15:51:27.085548+00:00", "trade", 8.34, 5.0]
["2026-09-14T15:51:27.213129+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:27.730206+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:29.426280+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:29.426307+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:29.426335+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:29.493934+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:29.493959+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:30.518694+00:00", "trade", 8.3095, 100.0]
["2026-09-14T15:51:30.722479+00:00", "trade", 8.35, 2000.0]
["2026-09-14T15:51:30.722789+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:30.722815+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:30.722822+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:30.723617+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:31.876455+00:00", "trade", 8.3202, 100.0]
["2026-09-14T15:51:31.876767+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:31.876794+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:31.980235+00:00", "trade", 8.3291, 1.0]
["2026-09-14T15:51:32.105463+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:32.648767+00:00", "trade", 8.33, 200.0]
["2026-09-14T15:51:32.648814+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:33.152635+00:00", "trade", 8.3477, 155.0]
["2026-09-14T15:51:33.994639+00:00", "trade", 8.34, 7000.0]
["2026-09-14T15:51:33.994949+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:33.994976+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:33.994983+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:33.995295+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:33.995697+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:34.837444+00:00", "trade", 8.3499, 300.0]
["2026-09-14T15:51:34.838512+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:34.865679+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:35.595715+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:38.850220+00:00", "trade", 8.34, 380.0]
["2026-09-14T15:51:38.870451+00:00", "trade", 8.34, 370.0]
["2026-09-14T15:51:38.870497+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:39.797634+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:39.807878+00:00", "trade", 8.335, 100.0]
["2026-09-14T15:51:39.807936+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:39.808819+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:39.835185+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:39.835205+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:39.841766+00:00", "trade", 8.3399, 300.0]
["2026-09-14T15:51:39.871379+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:39.871393+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:39.871404+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:39.871411+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:39.871412+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:39.871483+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:39.871528+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:51:39.871915+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:39.872379+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:39.875384+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:40.927047+00:00", "trade", 8.34, 5.0]
["2026-09-14T15:51:40.948936+00:00", "trade", 8.3331, 1.0]
["2026-09-14T15:51:42.519152+00:00", "trade", 8.3106, 100.0]
["2026-09-14T15:51:43.013513+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:43.013560+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:43.015598+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:43.015626+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:43.277441+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:43.277477+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:43.939860+00:00", "trade", 8.34, 50.0]
["2026-09-14T15:51:44.906089+00:00", "trade", 8.34, 500.0]
["2026-09-14T15:51:46.635547+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:46.635573+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:46.636078+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:47.350736+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:48.421815+00:00", "trade", 8.3455, 1.0]
["2026-09-14T15:51:48.443338+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:48.673433+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:48.673467+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:48.673485+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:48.673486+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:51:48.673608+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:48.673608+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:48.673628+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.673635+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.673641+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.673648+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.673664+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.673670+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.673677+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.673684+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.673691+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.674169+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.674376+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.681070+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.681563+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.681574+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.681772+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.682265+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.682279+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.682922+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.683472+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.683758+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.683775+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.684451+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.706180+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.706859+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.815205+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.815230+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.825429+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:48.826095+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:48.826375+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.826571+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:48.826947+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.826983+00:00", "trade", 8.34, 200.0]
["2026-09-14T15:51:48.826995+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.826997+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.827042+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.831922+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.831923+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:48.831942+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.831952+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.832586+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.832626+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.832887+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.833082+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.834316+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.841520+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.842204+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:48.843354+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:49.397198+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:49.398632+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:49.399043+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:49.405153+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:49.406932+00:00", "trade", 8.335, 100.0]
["2026-09-14T15:51:49.407037+00:00", "trade", 8.335, 100.0]
["2026-09-14T15:51:49.407375+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:49.817111+00:00", "trade", 8.335, 1500.0]
["2026-09-14T15:51:50.362967+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:50.365579+00:00", "trade", 8.335, 63.0]
["2026-09-14T15:51:50.366381+00:00", "trade", 8.335, 37.0]
["2026-09-14T15:51:50.818152+00:00", "trade", 8.335, 11.0]
["2026-09-14T15:51:50.968670+00:00", "trade", 8.3399, 1000.0]
["2026-09-14T15:51:50.969449+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:50.970959+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:51.075777+00:00", "trade", 8.33, 10.0]
["2026-09-14T15:51:51.570505+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:51.570507+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:51.570775+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:51.570784+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:51.570807+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:51.570809+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:51.570857+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:51.570900+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:51.571000+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:51:51.571086+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:51.571087+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:51.571104+00:00", "quote", 8.33, 8.35]
["2026-09-14T15:51:51.571128+00:00", "trade", 8.34, 60.0]
["2026-09-14T15:51:51.571150+00:00", "trade", 8.34, 60.0]
["2026-09-14T15:51:51.571154+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:51.571227+00:00", "quote", 8.34, 8.34]
["2026-09-14T15:51:51.571238+00:00", "trade", 8.34, 60.0]
["2026-09-14T15:51:51.571247+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:51:51.571257+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:51.571379+00:00", "trade", 8.34, 40.0]
["2026-09-14T15:51:51.571703+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:51.571786+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:51.571805+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:51.571819+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:51.572328+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:51.572953+00:00", "trade", 8.34, 60.0]
["2026-09-14T15:51:51.578039+00:00", "trade", 8.34, 40.0]
["2026-09-14T15:51:51.601642+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:51.617593+00:00", "trade", 8.345, 9.0]
["2026-09-14T15:51:52.079560+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:52.079579+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:52.079609+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:52.100136+00:00", "trade", 8.3435, 1.0]
["2026-09-14T15:51:52.121634+00:00", "trade", 8.3435, 1.0]
["2026-09-14T15:51:52.686858+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:52.687319+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:53.054827+00:00", "trade", 8.345, 10.0]
["2026-09-14T15:51:53.054836+00:00", "trade", 8.35, 10.0]
["2026-09-14T15:51:53.054852+00:00", "trade", 8.35, 60.0]
["2026-09-14T15:51:53.054874+00:00", "trade", 8.345, 60.0]
["2026-09-14T15:51:53.054972+00:00", "trade", 8.345, 130.0]
["2026-09-14T15:51:53.055575+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:53.063444+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:51:53.661055+00:00", "trade", 8.3499, 1000.0]
["2026-09-14T15:51:53.814471+00:00", "trade", 8.3435, 2.0]
["2026-09-14T15:51:54.156617+00:00", "trade", 8.345, 1.0]
["2026-09-14T15:51:54.348160+00:00", "trade", 8.3486, 4.0]
["2026-09-14T15:51:54.498909+00:00", "trade", 8.3486, 1.0]
["2026-09-14T15:51:55.500440+00:00", "trade", 8.34, 1199.0]
["2026-09-14T15:51:55.510388+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:51:56.485544+00:00", "trade", 8.345, 200.0]
["2026-09-14T15:51:56.487796+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:56.489038+00:00", "trade", 8.345, 12.0]
["2026-09-14T15:51:56.489522+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:56.489894+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:56.489902+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:56.574577+00:00", "trade", 8.34, 125.0]
["2026-09-14T15:51:57.275403+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:57.276857+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:57.277318+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:51:58.025696+00:00", "trade", 8.345, 24.0]
["2026-09-14T15:51:58.084910+00:00", "trade", 8.3198, 100.0]
["2026-09-14T15:51:58.112257+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:51:58.213600+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:51:59.955138+00:00", "trade", 8.345, 5.0]
["2026-09-14T15:51:59.984792+00:00", "trade", 8.3484, 68.0]
["2026-09-14T15:52:00.725167+00:00", "trade", 8.34, 282.0]
["2026-09-14T15:52:00.961032+00:00", "trade", 8.34, 55.0]
["2026-09-14T15:52:01.212263+00:00", "trade", 8.3422, 300.0]
["2026-09-14T15:52:02.824743+00:00", "trade", 8.345, 88.0]
["2026-09-14T15:52:02.825735+00:00", "trade", 8.345, 12.0]
["2026-09-14T15:52:03.219277+00:00", "trade", 8.3122, 50.0]
["2026-09-14T15:52:06.164146+00:00", "trade", 8.3477, 1.0]
["2026-09-14T15:52:06.164810+00:00", "trade", 8.34, 114.0]
["2026-09-14T15:52:06.167150+00:00", "trade", 8.345, 63.0]
["2026-09-14T15:52:06.381054+00:00", "trade", 8.3126, 100.0]
["2026-09-14T15:52:06.428444+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:06.428471+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:06.428477+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:06.429148+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:06.429206+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:06.429435+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:06.837111+00:00", "trade", 8.345, 4.0]
["2026-09-14T15:52:06.981521+00:00", "trade", 8.3415, 3.0]
["2026-09-14T15:52:07.022280+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:07.094033+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:08.915327+00:00", "trade", 8.3435, 20.0]
["2026-09-14T15:52:08.916119+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:09.362177+00:00", "trade", 8.345, 200.0]
["2026-09-14T15:52:09.362755+00:00", "trade", 8.345, 400.0]
["2026-09-14T15:52:09.363471+00:00", "trade", 8.345, 63.0]
["2026-09-14T15:52:09.363529+00:00", "trade", 8.345, 400.0]
["2026-09-14T15:52:09.364217+00:00", "trade", 8.345, 400.0]
["2026-09-14T15:52:09.364272+00:00", "trade", 8.345, 63.0]
["2026-09-14T15:52:09.391702+00:00", "trade", 8.345, 37.0]
["2026-09-14T15:52:09.393860+00:00", "trade", 8.345, 41.0]
["2026-09-14T15:52:09.920241+00:00", "trade", 8.3449, 200.0]
["2026-09-14T15:52:09.920308+00:00", "trade", 8.3449, 400.0]
["2026-09-14T15:52:09.920411+00:00", "trade", 8.3449, 63.0]
["2026-09-14T15:52:09.920463+00:00", "trade", 8.3449, 400.0]
["2026-09-14T15:52:09.920547+00:00", "trade", 8.3449, 400.0]
["2026-09-14T15:52:09.920576+00:00", "trade", 8.3449, 63.0]
["2026-09-14T15:52:09.920608+00:00", "trade", 8.3449, 37.0]
["2026-09-14T15:52:09.920659+00:00", "trade", 8.3449, 41.0]
["2026-09-14T15:52:09.920689+00:00", "trade", 8.3462, 2396.0]
["2026-09-14T15:52:10.890942+00:00", "trade", 8.345, 47.0]
["2026-09-14T15:52:10.890943+00:00", "trade", 8.345, 12.0]
["2026-09-14T15:52:10.890945+00:00", "trade", 8.345, 41.0]
["2026-09-14T15:52:10.891322+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:52:10.898847+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:52:10.900122+00:00", "trade", 8.345, 200.0]
["2026-09-14T15:52:11.595425+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.595879+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.604695+00:00", "trade", 8.35, 400.0]
["2026-09-14T15:52:11.823401+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:11.823401+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823402+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:11.823404+00:00", "trade", 8.35, 633.0]
["2026-09-14T15:52:11.823408+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823415+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823436+00:00", "trade", 8.35, 2367.0]
["2026-09-14T15:52:11.823456+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823462+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823469+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823475+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823482+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823489+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823624+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823700+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823709+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823740+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823743+00:00", "trade", 8.35, 800.0]
["2026-09-14T15:52:11.823744+00:00", "trade", 8.35, 1000.0]
["2026-09-14T15:52:11.823744+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:11.823744+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823746+00:00", "trade", 8.35, 50.0]
["2026-09-14T15:52:11.823748+00:00", "trade", 8.35, 2000.0]
["2026-09-14T15:52:11.823750+00:00", "trade", 8.35, 5.0]
["2026-09-14T15:52:11.823752+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823755+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823757+00:00", "trade", 8.35, 6.0]
["2026-09-14T15:52:11.823763+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823772+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:11.823888+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.823891+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:11.824014+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:11.824027+00:00", "trade", 8.35, 3.0]
["2026-09-14T15:52:11.824030+00:00", "trade", 8.35, 10.0]
["2026-09-14T15:52:11.824030+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:11.824030+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:11.824030+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:11.824100+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.824107+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.824120+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.824133+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.824159+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.824166+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.824361+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.824374+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:11.824524+00:00", "trade", 8.36, 132.0]
["2026-09-14T15:52:11.824664+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.825270+00:00", "trade", 8.35, 11.0]
["2026-09-14T15:52:11.828724+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.838387+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.838411+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.839108+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.839979+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.840003+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.840854+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.841335+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.860593+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.923508+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:11.923538+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:12.155971+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:12.167754+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:52:12.167755+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:12.167756+00:00", "trade", 8.36, 54.0]
["2026-09-14T15:52:12.167807+00:00", "trade", 8.36, 36.0]
["2026-09-14T15:52:12.168138+00:00", "trade", 8.36, 6.0]
["2026-09-14T15:52:12.168224+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:12.168253+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:12.168254+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:12.168281+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:12.168287+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:12.168448+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:12.168561+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:12.170089+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:12.178659+00:00", "trade", 8.36, 125.0]
["2026-09-14T15:52:12.178659+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:12.188983+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:12.206416+00:00", "trade", 8.36, 780.0]
["2026-09-14T15:52:12.206416+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.206435+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.206442+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.206448+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.206455+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.206470+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.206476+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.206785+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.206993+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.207003+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.207011+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.207368+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.207460+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.211869+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.216378+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.217697+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.217742+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.217798+00:00", "trade", 8.36, 6.0]
["2026-09-14T15:52:12.217802+00:00", "trade", 8.36, 4.0]
["2026-09-14T15:52:12.217806+00:00", "trade", 8.36, 6.0]
["2026-09-14T15:52:12.217843+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.238488+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.238516+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.245910+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.276091+00:00", "trade", 8.36, 500.0]
["2026-09-14T15:52:12.330545+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.331018+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.331040+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.331047+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.331054+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.331072+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.331997+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.371382+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.413142+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:12.413143+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.413548+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.413813+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:12.414007+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.414038+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.414053+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.414069+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.414099+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.414133+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.414152+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.414176+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.414486+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.414517+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.414966+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.414997+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:12.418073+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418098+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418099+00:00", "trade", 8.37, 50.0]
["2026-09-14T15:52:12.418105+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418106+00:00", "trade", 8.37, 6.0]
["2026-09-14T15:52:12.418106+00:00", "trade", 8.37, 20.0]
["2026-09-14T15:52:12.418111+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418278+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418284+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418299+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418340+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418374+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418380+00:00", "trade", 8.37, 86.0]
["2026-09-14T15:52:12.418382+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:12.418382+00:00", "trade", 8.37, 538.0]
["2026-09-14T15:52:12.418384+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418386+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:12.418406+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418413+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418501+00:00", "trade", 8.37, 6.0]
["2026-09-14T15:52:12.418514+00:00", "trade", 8.37, 1462.0]
["2026-09-14T15:52:12.418515+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:12.418518+00:00", "trade", 8.37, 82.0]
["2026-09-14T15:52:12.418524+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.418598+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.418606+00:00", "trade", 8.37, 1000.0]
["2026-09-14T15:52:12.418606+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.418615+00:00", "trade", 8.37, 60.0]
["2026-09-14T15:52:12.418621+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.418697+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.418724+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.418733+00:00", "trade", 8.37, 10.0]
["2026-09-14T15:52:12.419013+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.419099+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:12.419112+00:00", "trade", 8.37, 82.0]
["2026-09-14T15:52:12.419404+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.419414+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.419460+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.419525+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.420668+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.420688+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.421064+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.421934+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.425368+00:00", "trade", 8.37, 125.0]
["2026-09-14T15:52:12.425845+00:00", "trade", 8.37, 125.0]
["2026-09-14T15:52:12.426303+00:00", "trade", 8.37, 125.0]
["2026-09-14T15:52:12.426412+00:00", "trade", 8.37, 125.0]
["2026-09-14T15:52:12.426759+00:00", "trade", 8.37, 125.0]
["2026-09-14T15:52:12.427211+00:00", "trade", 8.37, 50.0]
["2026-09-14T15:52:12.427222+00:00", "trade", 8.37, 75.0]
["2026-09-14T15:52:12.427502+00:00", "trade", 8.37, 125.0]
["2026-09-14T15:52:12.428360+00:00", "trade", 8.37, 125.0]
["2026-09-14T15:52:12.428811+00:00", "trade", 8.37, 125.0]
["2026-09-14T15:52:12.430962+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.439856+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.444269+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.452116+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.452486+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.452733+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.473442+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.489010+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.594874+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:52:12.595020+00:00", "trade", 8.38, 20.0]
["2026-09-14T15:52:12.595310+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:12.595505+00:00", "quote", 8.37, 8.39]
["2026-09-14T15:52:12.595663+00:00", "quote", 8.37, 8.39]
["2026-09-14T15:52:12.595765+00:00", "quote", 8.37, 8.39]
["2026-09-14T15:52:12.595915+00:00", "quote", 8.37, 8.39]
["2026-09-14T15:52:12.595963+00:00", "quote", 8.37, 8.39]
["2026-09-14T15:52:12.596564+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:12.596672+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.596679+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.596880+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.596966+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.596974+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:12.597010+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:12.597086+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:12.597380+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:12.597424+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.597499+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.597558+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.597685+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:12.597714+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:12.597906+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.598388+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.598436+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.598875+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.598899+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.599381+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.599408+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.599869+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.599884+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.600362+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.600379+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.600867+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.601288+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.601381+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.601753+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.601871+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.602213+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.602349+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.602684+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.602831+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.603146+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.603308+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.603639+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.603800+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.604101+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.604288+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.604566+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.604777+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.605041+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.605255+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.605510+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.605733+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.605754+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.606246+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.606680+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.606736+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.607144+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.607216+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.607616+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.607745+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.608082+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.608258+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.608552+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.608738+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.609016+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.609223+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.609482+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.609705+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.609942+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.610183+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.610484+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.610668+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.610971+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.611157+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.611436+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.611650+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.611895+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.612133+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.612357+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.612639+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.612817+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.613119+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.613291+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.613600+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.613754+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.614083+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.614217+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.614573+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.614680+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.615062+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.615140+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.615547+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.615602+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.616031+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.616064+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.616539+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.616560+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:12.798964+00:00", "trade", 8.3799, 100.0]
["2026-09-14T15:52:12.809780+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:52:12.810546+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:13.000801+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:13.347478+00:00", "trade", 8.388, 2920.0]
["2026-09-14T15:52:13.348064+00:00", "trade", 8.39, 2200.0]
["2026-09-14T15:52:13.363267+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:52:13.366268+00:00", "trade", 8.3767, 5000.0]
["2026-09-14T15:52:13.640517+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:13.640541+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:13.640805+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:13.640826+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:13.641235+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:13.641543+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:14.311689+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:52:14.311702+00:00", "trade", 8.375, 300.0]
["2026-09-14T15:52:14.327768+00:00", "trade", 8.3832, 1.0]
["2026-09-14T15:52:14.701343+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.701401+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.701689+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.701746+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:14.702049+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:14.702077+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.702181+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.702444+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:14.702475+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:14.852821+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.853343+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.853540+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.853837+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.854003+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.854313+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.854471+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.854799+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.854931+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.855284+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.855392+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.855766+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.855853+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.856260+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.856315+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.856749+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.856780+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.857230+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.857250+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.857723+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.857739+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.858223+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.858269+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.858701+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.858731+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.859178+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.859201+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.859683+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.859698+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.860167+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.860182+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.860659+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.860673+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.861148+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.861164+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.861649+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.862081+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.862125+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.862544+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.862619+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.863006+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.863103+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.863472+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.863590+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.863938+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.864072+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.864400+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.864555+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.864880+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.865038+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.865355+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.865533+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.865817+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.866034+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.866281+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.866511+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.866745+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.866993+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.867209+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.867474+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.867675+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.867962+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.868139+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.868436+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.868600+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.868943+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.869071+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.869428+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.869528+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.869916+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.869988+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.870398+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.870448+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.870881+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.870932+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.871364+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.871393+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.871872+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.871888+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.872368+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:14.872381+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:15.000847+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:15.289330+00:00", "trade", 8.38, 300.0]
["2026-09-14T15:52:15.290118+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:15.290606+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:15.306423+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:15.318519+00:00", "trade", 8.37, 300.0]
["2026-09-14T15:52:15.499233+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:15.603858+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:52:15.605791+00:00", "trade", 8.37, 119.0]
["2026-09-14T15:52:16.185150+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.185176+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.185586+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:16.185685+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:16.186036+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:16.186074+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.186099+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.186598+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.187052+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.187085+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.187263+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.187299+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.220536+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.221032+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.221086+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.221500+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.243841+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.244340+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.244778+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.320866+00:00", "trade", 8.3772, 11.0]
["2026-09-14T15:52:16.582533+00:00", "trade", 8.3772, 1.0]
["2026-09-14T15:52:16.717779+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:16.717805+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.039457+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.505394+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.516580+00:00", "trade", 8.38, 600.0]
["2026-09-14T15:52:17.517050+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.517507+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.517563+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.518075+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.518154+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.518161+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.518516+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.518527+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.518537+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.518729+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.518744+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:17.518785+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:18.490200+00:00", "trade", 8.364, 1.0]
["2026-09-14T15:52:18.851684+00:00", "trade", 8.3601, 5.0]
["2026-09-14T15:52:18.902481+00:00", "trade", 8.37, 300.0]
["2026-09-14T15:52:19.717077+00:00", "trade", 8.3777, 100.0]
["2026-09-14T15:52:20.728944+00:00", "trade", 8.37, 161.0]
["2026-09-14T15:52:20.731806+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:52:21.410563+00:00", "trade", 8.3755, 5.0]
["2026-09-14T15:52:21.697179+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:21.697638+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:21.697697+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:21.697746+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:21.698250+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:21.698252+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:21.698261+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:21.698649+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:21.705248+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:21.705705+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:22.130771+00:00", "trade", 8.37, 2.0]
["2026-09-14T15:52:22.183000+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:22.445642+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:22.446805+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:22.447261+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.822604+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.823070+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.823120+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.823549+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.823597+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.824981+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.827511+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:23.828048+00:00", "trade", 8.37, 5.0]
["2026-09-14T15:52:23.828049+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:52:23.828055+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.828080+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.828086+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.828093+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.828100+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.828119+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.828208+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.828238+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:23.828314+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:23.828415+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.828457+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:23.828739+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:23.828761+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:23.828867+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:23.828882+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.828968+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.829058+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.829205+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.829343+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.829423+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.829443+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.829462+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.829652+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.829787+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836368+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:52:23.836369+00:00", "trade", 8.36, 21.0]
["2026-09-14T15:52:23.836369+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:23.836370+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:23.836395+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836401+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836408+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836414+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836421+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836428+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836435+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836442+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836448+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836454+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:23.836467+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:52:23.836474+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:52:23.836480+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:52:23.836486+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:52:23.836523+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:52:23.836652+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:23.836653+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:23.836658+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:23.836660+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:23.836670+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:23.836766+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:52:23.836874+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:52:23.836927+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:23.836928+00:00", "trade", 8.36, 6.0]
["2026-09-14T15:52:23.836928+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.836929+00:00", "trade", 8.36, 14.0]
["2026-09-14T15:52:23.837054+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837210+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837228+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837256+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837280+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837312+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837373+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837380+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837387+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837406+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837475+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837482+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837527+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.837766+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.838303+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.839138+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.848002+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.848300+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:52:23.852466+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:23.852480+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.852487+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.852494+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.852501+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.852505+00:00", "trade", 8.35, 240.0]
["2026-09-14T15:52:23.852508+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.852585+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.852689+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:23.852810+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:23.852845+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:23.852876+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.852884+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.852984+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.853180+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.853319+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.853346+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.853511+00:00", "trade", 8.35, 2.0]
["2026-09-14T15:52:23.853972+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854327+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854402+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:23.854402+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854404+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:23.854435+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854444+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854451+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854613+00:00", "trade", 8.35, 72.0]
["2026-09-14T15:52:23.854621+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854687+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854700+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854794+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854820+00:00", "trade", 8.35, 28.0]
["2026-09-14T15:52:23.854874+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854883+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854897+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854971+00:00", "trade", 8.35, 109.0]
["2026-09-14T15:52:23.854972+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:23.854987+00:00", "trade", 8.35, 120.0]
["2026-09-14T15:52:23.854987+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:23.855021+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855028+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855035+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855041+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855048+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855078+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855159+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855215+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855375+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855382+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855470+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855599+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855609+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855657+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855696+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.855856+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.856047+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.856053+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.856788+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.857939+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.864880+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.865396+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.865838+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.865850+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.924793+00:00", "trade", 8.3639, 15.0]
["2026-09-14T15:52:23.936601+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:23.937000+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:23.937285+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:23.937299+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:23.937445+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:23.937452+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:23.937502+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:23.937740+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:23.937953+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:23.954034+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:23.969894+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:52:24.912148+00:00", "trade", 8.3525, 100.0]
["2026-09-14T15:52:24.912457+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:24.912484+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:24.913474+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:25.587526+00:00", "trade", 8.36, 25.0]
["2026-09-14T15:52:26.737509+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:26.737536+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:26.738219+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:26.738265+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:26.738275+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:26.738688+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:26.825994+00:00", "trade", 8.36, 5.0]
["2026-09-14T15:52:26.950624+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:28.044218+00:00", "trade", 8.3571, 36.0]
["2026-09-14T15:52:28.636379+00:00", "trade", 8.3459, 3.0]
["2026-09-14T15:52:28.638857+00:00", "trade", 8.3459, 1.0]
["2026-09-14T15:52:28.639974+00:00", "trade", 8.3459, 1.0]
["2026-09-14T15:52:29.498948+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:29.498949+00:00", "trade", 8.35, 109.0]
["2026-09-14T15:52:29.498950+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:29.498952+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:29.498953+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:29.498955+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:29.498956+00:00", "trade", 8.35, 120.0]
["2026-09-14T15:52:29.498959+00:00", "trade", 8.35, 200.0]
["2026-09-14T15:52:29.498959+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:29.498961+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:29.498962+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:29.498968+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:29.498975+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:29.499003+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:29.499009+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:29.499016+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:29.499023+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:29.499029+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:29.499035+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:29.499042+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:29.499064+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:29.499070+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:29.499077+00:00", "quote", 8.35, 8.35]
["2026-09-14T15:52:29.499091+00:00", "quote", 8.35, 8.35]
["2026-09-14T15:52:29.499242+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:29.499246+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:29.499248+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:52:29.499248+00:00", "trade", 8.35, 200.0]
["2026-09-14T15:52:29.499254+00:00", "trade", 8.35, 2.0]
["2026-09-14T15:52:29.499361+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.499473+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.499528+00:00", "trade", 8.35, 77.0]
["2026-09-14T15:52:29.499706+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.499725+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.499798+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.499927+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.499975+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.500004+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.500030+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.500102+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.500234+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.500276+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.500708+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.501159+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.503867+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:29.541772+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:52:30.473320+00:00", "trade", 8.3499, 200.0]
["2026-09-14T15:52:30.473781+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.474084+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.474227+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.474234+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.474273+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.474336+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.474570+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.474715+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.474739+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.475292+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.475592+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.476234+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.484058+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:30.505394+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:31.984465+00:00", "trade", 8.36, 1000.0]
["2026-09-14T15:52:32.004270+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:33.544114+00:00", "trade", 8.3579, 400.0]
["2026-09-14T15:52:34.046795+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:34.047258+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:34.176283+00:00", "trade", 8.35, 500.0]
["2026-09-14T15:52:34.263534+00:00", "trade", 8.34, 1.0]
["2026-09-14T15:52:35.401519+00:00", "trade", 8.36, 71.0]
["2026-09-14T15:52:35.682276+00:00", "trade", 8.35, 2100.0]
["2026-09-14T15:52:35.685398+00:00", "trade", 8.36, 5400.0]
["2026-09-14T15:52:35.686002+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:35.686015+00:00", "trade", 8.36, 17500.0]
["2026-09-14T15:52:35.686156+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:35.686208+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:52:35.686337+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:35.686344+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:35.686350+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:35.686357+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:35.686370+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:52:35.686374+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:52:35.686378+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:52:35.686419+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:52:35.686466+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.686593+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.686612+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.686745+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.686768+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.686895+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.687040+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.687163+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.709943+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.731701+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.731733+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.789065+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.789114+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.789372+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.789535+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.789542+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.789592+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:35.789953+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.790078+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.790314+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.790465+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.790755+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.790916+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.797929+00:00", "trade", 8.36, 140.0]
["2026-09-14T15:52:35.799517+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.800178+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.800374+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:35.830436+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:36.775807+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:37.217795+00:00", "trade", 8.3212, 300.0]
["2026-09-14T15:52:37.721196+00:00", "trade", 8.3655, 1.0]
["2026-09-14T15:52:37.823059+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:38.462173+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:38.502957+00:00", "trade", 8.3674, 20.0]
["2026-09-14T15:52:38.785468+00:00", "trade", 8.36, 30.0]
["2026-09-14T15:52:38.936668+00:00", "trade", 8.342, 4.0]
["2026-09-14T15:52:38.940188+00:00", "trade", 8.342, 1.0]
["2026-09-14T15:52:38.940236+00:00", "trade", 8.342, 1.0]
["2026-09-14T15:52:39.581706+00:00", "trade", 8.3528, 11.0]
["2026-09-14T15:52:39.660905+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:40.547211+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:40.547238+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:41.672811+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:41.678167+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:41.678193+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:41.879557+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:41.893956+00:00", "trade", 8.37, 93.0]
["2026-09-14T15:52:41.894341+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:52:41.894738+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.894805+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.894829+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.894835+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.894857+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:41.894857+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.894859+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:41.894877+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.894883+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.894890+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.894897+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.894904+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895022+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895207+00:00", "trade", 8.37, 300.0]
["2026-09-14T15:52:41.895207+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895208+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:41.895209+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:41.895211+00:00", "trade", 8.37, 101.0]
["2026-09-14T15:52:41.895213+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895220+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895227+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895241+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895438+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895460+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895468+00:00", "trade", 8.37, 125.0]
["2026-09-14T15:52:41.895479+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895545+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:41.895562+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:41.895589+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:52:41.895643+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:52:41.895788+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895829+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.895942+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.896498+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.897171+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.906599+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.906674+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.906680+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.907372+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.907426+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:41.939756+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:42.568576+00:00", "trade", 8.369, 500.0]
["2026-09-14T15:52:42.580640+00:00", "trade", 8.37, 101.0]
["2026-09-14T15:52:42.580640+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:42.580641+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:42.580643+00:00", "trade", 8.37, 45.0]
["2026-09-14T15:52:42.580647+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.580661+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.580668+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.580675+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.580682+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.580688+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.580708+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.580714+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.580750+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.581217+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.581337+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.581364+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.581416+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.581722+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.581925+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.581950+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.582119+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.582333+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.582835+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.583310+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.587196+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.621586+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:42.622045+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.622356+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.622521+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.622528+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.622540+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.622546+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.623174+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.623546+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.626578+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.626584+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.631289+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.660168+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.660202+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:42.941702+00:00", "trade", 8.3776, 38.0]
["2026-09-14T15:52:42.942061+00:00", "trade", 8.3776, 1.0]
["2026-09-14T15:52:43.157050+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.167058+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:52:43.167839+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.167844+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.168300+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.168346+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.168501+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.168547+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.168834+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.169000+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.169048+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.169460+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.169479+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.169520+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.169590+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.169601+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.169608+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.169615+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.169910+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.170046+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.170221+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.170277+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.170373+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.170530+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.170594+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.170716+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.170738+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.170829+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:43.170844+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.170862+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.203585+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.203803+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:43.405852+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:52:43.944134+00:00", "trade", 8.38, 54.0]
["2026-09-14T15:52:44.005028+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:44.991840+00:00", "trade", 8.376, 100.0]
["2026-09-14T15:52:45.609616+00:00", "trade", 8.3793, 200.0]
["2026-09-14T15:52:45.609922+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:45.622315+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:52:45.673034+00:00", "trade", 8.37, 1000.0]
["2026-09-14T15:52:46.262742+00:00", "trade", 8.3755, 29.0]
["2026-09-14T15:52:46.263048+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:46.275075+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:52:47.081267+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.091797+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:52:47.879719+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.891613+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:52:47.892400+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.892405+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.892634+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.892693+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.892886+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.892987+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.893036+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.893089+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.893350+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.893416+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.893480+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.893548+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.893669+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.893880+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.894116+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.894145+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.905253+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.905399+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.905742+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.905859+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.906208+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.906530+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.906735+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.906853+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.907195+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.907233+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.907292+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:47.907525+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.946487+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:47.946703+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:48.582165+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:48.582179+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:48.594843+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:49.163062+00:00", "trade", 8.376, 7.0]
["2026-09-14T15:52:49.163504+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:49.163994+00:00", "quote", 8.36, 8.39]
["2026-09-14T15:52:49.164363+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:52:49.167989+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:49.168019+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:49.168279+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:49.505232+00:00", "trade", 8.37, 30.0]
["2026-09-14T15:52:50.151742+00:00", "trade", 8.38, 93.0]
["2026-09-14T15:52:50.159030+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:50.159050+00:00", "trade", 8.37, 500.0]
["2026-09-14T15:52:50.159053+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:50.159100+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:50.159567+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:50.159741+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:50.159874+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:50.159972+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:50.160216+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:51.214596+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:52:51.214766+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:52:51.925569+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:52.385357+00:00", "trade", 8.37, 75.0]
["2026-09-14T15:52:54.107366+00:00", "trade", 8.3615, 1.0]
["2026-09-14T15:52:54.665768+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:52:54.668855+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.669319+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.859551+00:00", "trade", 8.37, 142.0]
["2026-09-14T15:52:54.859571+00:00", "trade", 8.37, 300.0]
["2026-09-14T15:52:54.859575+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.859632+00:00", "trade", 8.38, 39.0]
["2026-09-14T15:52:54.859633+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:52:54.859662+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:52:54.859664+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.859679+00:00", "trade", 8.37, 4.0]
["2026-09-14T15:52:54.859717+00:00", "trade", 8.38, 16.0]
["2026-09-14T15:52:54.859730+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.859789+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.859799+00:00", "trade", 8.38, 18.0]
["2026-09-14T15:52:54.859919+00:00", "trade", 8.37, 34.0]
["2026-09-14T15:52:54.859920+00:00", "trade", 8.37, 66.0]
["2026-09-14T15:52:54.859926+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.859953+00:00", "trade", 8.37, 34.0]
["2026-09-14T15:52:54.859954+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:52:54.859956+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:52:54.859956+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:52:54.860042+00:00", "trade", 8.37, 31.0]
["2026-09-14T15:52:54.860073+00:00", "trade", 8.37, 48.0]
["2026-09-14T15:52:54.860077+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.860088+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.860121+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.860261+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.860328+00:00", "trade", 8.37, 55.0]
["2026-09-14T15:52:54.860338+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:52:54.860354+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:52:54.860361+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:52:54.860427+00:00", "trade", 8.37, 34.0]
["2026-09-14T15:52:54.860431+00:00", "trade", 8.37, 30.0]
["2026-09-14T15:52:54.860477+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:52:54.860492+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.860492+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.860548+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.860642+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.860663+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.860906+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.860935+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.861090+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.861113+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.861166+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.861354+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.861365+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.861375+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.861525+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.861621+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.861746+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.862210+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.862477+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.862959+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:52:54.866062+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.866107+00:00", "trade", 8.37, 49.0]
["2026-09-14T15:52:54.866188+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.866196+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.866480+00:00", "trade", 8.37, 40.0]
["2026-09-14T15:52:54.866513+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.866559+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.866570+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.866587+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.866669+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.866800+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:52:54.866878+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.867467+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.867925+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.870595+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.870671+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.871057+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.871081+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.871092+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.871110+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:52:54.871144+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.871165+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.871592+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.871615+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:54.925018+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:56.051716+00:00", "trade", 8.37, 8.0]
["2026-09-14T15:52:56.992544+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:52:57.513581+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.514126+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.514137+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.514499+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.514967+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.514983+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.566021+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.566200+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.566236+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.566271+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.626377+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.627142+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:57.627595+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:52:58.223465+00:00", "trade", 8.3327, 100.0]
["2026-09-14T15:52:58.643293+00:00", "trade", 8.37, 2416.0]
["2026-09-14T15:52:58.645576+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:52:58.653355+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:52:59.390569+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:53:00.822662+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:53:00.822663+00:00", "trade", 8.36, 293.0]
["2026-09-14T15:53:00.822665+00:00", "trade", 8.36, 7.0]
["2026-09-14T15:53:00.822666+00:00", "trade", 8.36, 75.0]
["2026-09-14T15:53:00.822673+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:53:00.822677+00:00", "trade", 8.36, 14.0]
["2026-09-14T15:53:00.822689+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:00.822690+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822696+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822703+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822709+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822715+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822722+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822728+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822736+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822749+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822756+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822762+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822768+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822936+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822943+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822950+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822957+00:00", "trade", 8.36, 5.0]
["2026-09-14T15:53:00.822957+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822964+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822969+00:00", "trade", 8.36, 1000.0]
["2026-09-14T15:53:00.822973+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.822978+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:00.823060+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:00.823128+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.823141+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.823238+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.823240+00:00", "trade", 8.36, 14.0]
["2026-09-14T15:53:00.823240+00:00", "trade", 8.36, 62.0]
["2026-09-14T15:53:00.823244+00:00", "trade", 8.36, 5.0]
["2026-09-14T15:53:00.823385+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.823414+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.823523+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.823643+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.826697+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.826941+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.826975+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.826985+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.827718+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.829733+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.831105+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:00.831234+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.831301+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.831924+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.833228+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.840509+00:00", "trade", 8.36, 27.0]
["2026-09-14T15:53:00.853887+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.858494+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.858889+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:00.859255+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:00.859280+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:00.859287+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:00.859291+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:53:00.859294+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.859294+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.859309+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.859341+00:00", "trade", 8.35, 21.0]
["2026-09-14T15:53:00.859366+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.859380+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.859395+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.859516+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.859582+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.859589+00:00", "trade", 8.35, 12.0]
["2026-09-14T15:53:00.859714+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.860176+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.860351+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.883535+00:00", "trade", 8.35, 1.0]
["2026-09-14T15:53:00.895687+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.895701+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.896087+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:00.896195+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:01.001508+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:01.150998+00:00", "trade", 8.35, 73.0]
["2026-09-14T15:53:01.836076+00:00", "trade", 8.3333, 100.0]
["2026-09-14T15:53:01.845834+00:00", "trade", 8.3572, 4.0]
["2026-09-14T15:53:02.177006+00:00", "trade", 8.3592, 1000.0]
["2026-09-14T15:53:02.510180+00:00", "trade", 8.3599, 1744.0]
["2026-09-14T15:53:02.510667+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.511170+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.511297+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.511772+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.511783+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.512119+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.711707+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:53:02.711795+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.711948+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.712055+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.712434+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.712889+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.717226+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.735131+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.735156+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.735613+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.735668+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.761988+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.766523+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.843072+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:53:02.843096+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:02.843126+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:02.850125+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:02.850534+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.850894+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:02.900685+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:03.147880+00:00", "trade", 8.35, 2.0]
["2026-09-14T15:53:03.371555+00:00", "trade", 8.3548, 1000.0]
["2026-09-14T15:53:03.819818+00:00", "trade", 8.3445, 60.0]
["2026-09-14T15:53:03.991801+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:04.890439+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:04.905239+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:04.905709+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:04.906152+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:04.988693+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:05.005564+00:00", "trade", 8.3529, 70.0]
["2026-09-14T15:53:05.006321+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:05.026851+00:00", "trade", 8.3529, 1.0]
["2026-09-14T15:53:05.086719+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:05.087167+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:05.087629+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:05.537152+00:00", "trade", 8.3624, 3.0]
["2026-09-14T15:53:05.539138+00:00", "trade", 8.3624, 1.0]
["2026-09-14T15:53:05.837395+00:00", "trade", 8.3529, 2.0]
["2026-09-14T15:53:06.125698+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.126188+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.396675+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.396690+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.396705+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.421339+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.424894+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.425364+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.426968+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.427434+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.427807+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.428269+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.628649+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:06.634462+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.164849+00:00", "trade", 8.35, 1.0]
["2026-09-14T15:53:07.297307+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.297665+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.297916+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.298284+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.298295+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.298764+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.299182+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.299642+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.404838+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.405295+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.405304+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.448172+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.505656+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.505668+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:53:07.505684+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.505691+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.505693+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:07.505698+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.505701+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:07.505768+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.506052+00:00", "trade", 8.36, 90.0]
["2026-09-14T15:53:07.506116+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.506212+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.506215+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.506254+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.506290+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.506294+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.506340+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.506445+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.506622+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.506734+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.508342+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.511347+00:00", "trade", 8.358, 200.0]
["2026-09-14T15:53:07.511375+00:00", "trade", 8.3599, 400.0]
["2026-09-14T15:53:07.516586+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.536800+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.540242+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.540751+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.540991+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.541255+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.541451+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.541731+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.541914+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.542220+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.542376+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.542698+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.542840+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.543179+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.543301+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.543659+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.543769+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.544148+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.544230+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.544625+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.544688+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.545103+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.545153+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.545584+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.545613+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.546062+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.546095+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.546584+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.546613+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.547088+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.547118+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.547562+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.547618+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.548040+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.548096+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.548518+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.548570+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.548999+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.549031+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.549482+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.549513+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.549966+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.549998+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.550443+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.550473+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.550926+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.550955+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.551431+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.551461+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.551946+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.552376+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.552419+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.552836+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.552904+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.553302+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.553393+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.553766+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.553871+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.554231+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.554358+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.554699+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.554839+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.555160+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.555315+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.555623+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.555797+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.556093+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.556274+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.556557+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.556754+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.557019+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.557237+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.557484+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.557717+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.557943+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.558198+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.558404+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.558673+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.558862+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.559151+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.559324+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:07.606244+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.606293+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.606299+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.606303+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.618022+00:00", "trade", 8.3455, 9.0]
["2026-09-14T15:53:07.620296+00:00", "trade", 8.3455, 6.0]
["2026-09-14T15:53:07.621757+00:00", "trade", 8.3455, 4.0]
["2026-09-14T15:53:07.622569+00:00", "trade", 8.3455, 4.0]
["2026-09-14T15:53:07.623724+00:00", "trade", 8.3455, 3.0]
["2026-09-14T15:53:07.625475+00:00", "trade", 8.3455, 1.0]
["2026-09-14T15:53:07.626400+00:00", "trade", 8.3455, 11.0]
["2026-09-14T15:53:07.632974+00:00", "trade", 8.35, 1.0]
["2026-09-14T15:53:07.645541+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:07.645568+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:08.956992+00:00", "trade", 8.36, 223.0]
["2026-09-14T15:53:09.235575+00:00", "trade", 8.36, 50.0]
["2026-09-14T15:53:10.859970+00:00", "trade", 8.36, 98.0]
["2026-09-14T15:53:10.859970+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:10.859971+00:00", "trade", 8.36, 4.0]
["2026-09-14T15:53:10.859989+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.859996+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.860002+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.860008+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.860015+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.860021+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.860028+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.860036+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.860042+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.860154+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:10.860271+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.860286+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:10.860370+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:10.860372+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.860437+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.860586+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:53:10.860866+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.860874+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.860935+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.861005+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.861012+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.861154+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.861311+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.861680+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.861697+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.861778+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.862658+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:53:10.862722+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:53:10.862932+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:53:10.863023+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:53:10.863102+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:53:10.863113+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:53:10.863569+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:53:10.863937+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:53:10.864213+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:53:10.864509+00:00", "quote", 8.36, 8.38]
["2026-09-14T15:53:10.864743+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:10.864763+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:10.865332+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.865342+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.865472+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.865638+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.865819+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.865914+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.866261+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.866364+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.919978+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.919997+00:00", "trade", 8.36, 600.0]
["2026-09-14T15:53:10.920002+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.920005+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:53:10.920013+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:53:10.920017+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:53:10.920019+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:53:10.920102+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:53:10.920161+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:10.920206+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:53:10.920231+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:53:10.920260+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:10.920269+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.920283+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:10.920731+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.920745+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.920758+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.920929+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.921058+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:10.921116+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.921687+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.921870+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.921876+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.922325+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.922332+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.927479+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:10.929652+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:10.929910+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:53:10.936495+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:53:10.960106+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.011241+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.053698+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.190298+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:11.889344+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.889873+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.889913+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.890033+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.890487+00:00", "trade", 8.368, 534.0]
["2026-09-14T15:53:11.890923+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.891181+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.891281+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.891301+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.891361+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.891380+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.891402+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.891458+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.891759+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.891796+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.891857+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.897091+00:00", "trade", 8.3758, 1.0]
["2026-09-14T15:53:11.901437+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:53:11.928447+00:00", "quote", 8.35, 8.38]
["2026-09-14T15:53:11.989427+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.989447+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.989458+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.989476+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.989739+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.989746+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.990178+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.990633+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.990644+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.990651+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.992263+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.992537+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.992999+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.997414+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:11.997882+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:12.009780+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:12.040531+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:12.040946+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:12.238602+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:53:12.239580+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:12.239883+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:12.239915+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:12.239986+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:12.240315+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:12.807712+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:53:12.851365+00:00", "trade", 8.3544, 1.0]
["2026-09-14T15:53:12.852892+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:13.564574+00:00", "trade", 8.36, 250.0]
["2026-09-14T15:53:13.564625+00:00", "trade", 8.36, 250.0]
["2026-09-14T15:53:13.997399+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:13.997601+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:13.997608+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:13.997620+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:13.997691+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:13.997905+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:13.998057+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:13.998344+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.007323+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.015917+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.020775+00:00", "trade", 8.3655, 2.0]
["2026-09-14T15:53:14.021511+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.098205+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.143287+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.143521+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.143762+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.144997+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.145721+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.146173+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.150944+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.179621+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.180126+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.180555+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.186258+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.205975+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.206021+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:14.236008+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:53:14.247648+00:00", "trade", 8.3348, 600.0]
["2026-09-14T15:53:15.090506+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:53:15.150963+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:16.143222+00:00", "trade", 8.36, 400.0]
["2026-09-14T15:53:16.633166+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:53:17.907312+00:00", "trade", 8.36, 45.0]
["2026-09-14T15:53:18.069693+00:00", "trade", 8.3655, 60.0]
["2026-09-14T15:53:18.899583+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:19.201774+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:20.418378+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:53:20.419166+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:20.439282+00:00", "trade", 8.355, 3.0]
["2026-09-14T15:53:20.657755+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:21.199251+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:24.119970+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:24.277108+00:00", "trade", 8.3588, 100.0]
["2026-09-14T15:53:24.277883+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:26.517248+00:00", "trade", 8.3585, 10.0]
["2026-09-14T15:53:26.590634+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:53:26.719604+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:53:26.725765+00:00", "trade", 8.3577, 47.0]
["2026-09-14T15:53:27.759594+00:00", "trade", 8.326, 100.0]
["2026-09-14T15:53:27.760413+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:27.760886+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:27.956237+00:00", "trade", 8.3577, 1.0]
["2026-09-14T15:53:27.957040+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:27.962128+00:00", "trade", 8.3577, 2.0]
["2026-09-14T15:53:28.052009+00:00", "trade", 8.361, 1.0]
["2026-09-14T15:53:28.824328+00:00", "trade", 8.3577, 7.0]
["2026-09-14T15:53:29.017029+00:00", "trade", 8.355, 1.0]
["2026-09-14T15:53:29.026585+00:00", "trade", 8.355, 33.0]
["2026-09-14T15:53:29.040396+00:00", "trade", 8.355, 15.0]
["2026-09-14T15:53:29.054910+00:00", "trade", 8.355, 39.0]
["2026-09-14T15:53:30.007576+00:00", "trade", 8.3577, 2.0]
["2026-09-14T15:53:30.190509+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:53:30.867280+00:00", "trade", 8.355, 3.0]
["2026-09-14T15:53:30.872896+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:30.873194+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:30.873380+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:30.873398+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:33.003049+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:33.003095+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:33.298644+00:00", "quote", 8.35, 8.37]
["2026-09-14T15:53:35.037323+00:00", "trade", 8.36, 4.0]
["2026-09-14T15:53:36.506874+00:00", "trade", 8.36, 5.0]
["2026-09-14T15:53:36.506908+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.506932+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:53:36.506937+00:00", "trade", 8.36, 94.0]
["2026-09-14T15:53:36.506958+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:53:36.506985+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:53:36.506987+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.507010+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.507016+00:00", "trade", 8.36, 99.0]
["2026-09-14T15:53:36.507024+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.507323+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.507332+00:00", "trade", 8.36, 5.0]
["2026-09-14T15:53:36.507514+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:53:36.507599+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.507712+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.508166+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.508274+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.549006+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.549518+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.549958+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.549969+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:36.633076+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:42.782643+00:00", "trade", 8.3515, 12.0]
["2026-09-14T15:53:42.783001+00:00", "trade", 8.3515, 1.0]
["2026-09-14T15:53:43.126287+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:43.126343+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:43.212046+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:43.221069+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:43.359222+00:00", "trade", 8.3346, 64.0]
["2026-09-14T15:53:43.471614+00:00", "trade", 8.3634, 1.0]
["2026-09-14T15:53:43.798682+00:00", "trade", 8.3577, 1.0]
["2026-09-14T15:53:43.959998+00:00", "trade", 8.355, 88.0]
["2026-09-14T15:53:45.633451+00:00", "trade", 8.36, 3.0]
["2026-09-14T15:53:45.708242+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:47.175852+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:47.640233+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:47.985177+00:00", "trade", 8.3577, 14.0]
["2026-09-14T15:53:48.579203+00:00", "trade", 8.355, 4.0]
["2026-09-14T15:53:49.600067+00:00", "trade", 8.35, 2.0]
["2026-09-14T15:53:49.600069+00:00", "trade", 8.35, 13.0]
["2026-09-14T15:53:49.600110+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600128+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600318+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600325+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600332+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600339+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600344+00:00", "trade", 8.35, 50.0]
["2026-09-14T15:53:49.600351+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:53:49.600365+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:53:49.600536+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600543+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600643+00:00", "trade", 8.35, 120.0]
["2026-09-14T15:53:49.600644+00:00", "trade", 8.35, 15.0]
["2026-09-14T15:53:49.600647+00:00", "trade", 8.35, 1140.0]
["2026-09-14T15:53:49.600647+00:00", "trade", 8.35, 36.0]
["2026-09-14T15:53:49.600647+00:00", "trade", 8.35, 71.0]
["2026-09-14T15:53:49.600647+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600751+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600765+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:53:49.600774+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600781+00:00", "trade", 8.35, 125.0]
["2026-09-14T15:53:49.600781+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600787+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:53:49.600788+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:53:49.600790+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:49.600794+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:49.600802+00:00", "quote", 8.34, 8.36]
["2026-09-14T15:53:49.600811+00:00", "trade", 8.35, 200.0]
["2026-09-14T15:53:49.600847+00:00", "trade", 8.35, 150.0]
["2026-09-14T15:53:49.600853+00:00", "trade", 8.35, 50.0]
["2026-09-14T15:53:49.600856+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.600865+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.600874+00:00", "trade", 8.35, 75.0]
["2026-09-14T15:53:49.600895+00:00", "trade", 8.35, 250.0]
["2026-09-14T15:53:49.601160+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.601214+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.601265+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.601273+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.601566+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.601576+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.601663+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.601859+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.602528+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.603221+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.604127+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.606286+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.631510+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.744452+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:49.794588+00:00", "trade", 8.3405, 1.0]
["2026-09-14T15:53:50.602218+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:50.602642+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:50.602647+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:51.471442+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:52.571149+00:00", "trade", 8.345, 175.0]
["2026-09-14T15:53:52.791935+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:53:53.414212+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:53.477487+00:00", "trade", 8.345, 20.0]
["2026-09-14T15:53:53.483290+00:00", "trade", 8.3485, 1.0]
["2026-09-14T15:53:53.698449+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:54.545118+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:54.963128+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:55.244065+00:00", "trade", 8.34, 1.0]
["2026-09-14T15:53:56.008816+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:53:56.161689+00:00", "trade", 8.3485, 17.0]
["2026-09-14T15:53:56.183586+00:00", "trade", 8.3485, 1.0]
["2026-09-14T15:53:57.765926+00:00", "trade", 8.3485, 1.0]
["2026-09-14T15:53:58.176642+00:00", "trade", 8.35, 479.0]
["2026-09-14T15:53:58.177006+00:00", "trade", 8.35, 1.0]
["2026-09-14T15:53:58.177440+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:00.164076+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:02.059024+00:00", "trade", 8.3477, 1.0]
["2026-09-14T15:54:02.885773+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:02.886540+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:04.776416+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:54:04.776486+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:54:04.777252+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:04.975019+00:00", "trade", 8.349, 2.0]
["2026-09-14T15:54:08.357213+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:08.419280+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:08.815309+00:00", "trade", 8.345, 10.0]
["2026-09-14T15:54:10.165145+00:00", "trade", 8.35, 2.0]
["2026-09-14T15:54:10.441406+00:00", "trade", 8.345, 6.0]
["2026-09-14T15:54:10.445301+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:10.487911+00:00", "trade", 8.3414, 100.0]
["2026-09-14T15:54:10.649698+00:00", "trade", 8.3491, 21.0]
["2026-09-14T15:54:11.441276+00:00", "trade", 8.3292, 20.0]
["2026-09-14T15:54:11.705323+00:00", "trade", 8.3477, 1.0]
["2026-09-14T15:54:11.710978+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:54:11.711771+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:12.090705+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:12.237128+00:00", "trade", 8.345, 1.0]
["2026-09-14T15:54:13.304203+00:00", "trade", 8.3465, 22.0]
["2026-09-14T15:54:13.326114+00:00", "trade", 8.3465, 1.0]
["2026-09-14T15:54:13.779557+00:00", "trade", 8.3485, 2.0]
["2026-09-14T15:54:13.780353+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:13.957342+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:14.873693+00:00", "trade", 8.3485, 2.0]
["2026-09-14T15:54:14.874502+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:14.964958+00:00", "trade", 8.3462, 100.0]
["2026-09-14T15:54:15.626776+00:00", "trade", 8.345, 5.0]
["2026-09-14T15:54:15.630565+00:00", "trade", 8.345, 8.0]
["2026-09-14T15:54:15.635241+00:00", "trade", 8.345, 2.0]
["2026-09-14T15:54:15.640496+00:00", "trade", 8.345, 9.0]
["2026-09-14T15:54:15.645373+00:00", "trade", 8.345, 16.0]
["2026-09-14T15:54:15.649899+00:00", "trade", 8.345, 5.0]
["2026-09-14T15:54:16.304671+00:00", "trade", 8.345, 63.0]
["2026-09-14T15:54:16.305408+00:00", "trade", 8.345, 37.0]
["2026-09-14T15:54:16.628278+00:00", "trade", 8.345, 1.0]
["2026-09-14T15:54:16.645304+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:54:18.114904+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:18.935502+00:00", "trade", 8.345, 200.0]
["2026-09-14T15:54:19.179829+00:00", "trade", 8.3477, 1.0]
["2026-09-14T15:54:19.709398+00:00", "trade", 8.3477, 2.0]
["2026-09-14T15:54:19.968535+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:20.235021+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:22.326096+00:00", "trade", 8.35, 1.0]
["2026-09-14T15:54:22.326908+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:23.081736+00:00", "trade", 8.3485, 11.0]
["2026-09-14T15:54:23.082096+00:00", "trade", 8.3485, 1.0]
["2026-09-14T15:54:27.019671+00:00", "trade", 8.3296, 81.0]
["2026-09-14T15:54:27.514635+00:00", "trade", 8.3477, 149.0]
["2026-09-14T15:54:28.329804+00:00", "trade", 8.3493, 1.0]
["2026-09-14T15:54:28.332990+00:00", "trade", 8.345, 1.0]
["2026-09-14T15:54:29.863733+00:00", "trade", 8.345, 200.0]
["2026-09-14T15:54:30.444110+00:00", "trade", 8.345, 29.0]
["2026-09-14T15:54:30.628399+00:00", "trade", 8.35, 1.0]
["2026-09-14T15:54:31.573191+00:00", "trade", 8.345, 1.0]
["2026-09-14T15:54:31.578778+00:00", "trade", 8.345, 4.0]
["2026-09-14T15:54:31.584169+00:00", "trade", 8.345, 1.0]
["2026-09-14T15:54:31.590273+00:00", "trade", 8.345, 4.0]
["2026-09-14T15:54:31.599732+00:00", "trade", 8.345, 6.0]
["2026-09-14T15:54:31.603592+00:00", "trade", 8.345, 2.0]
["2026-09-14T15:54:31.656866+00:00", "trade", 8.3423, 11.0]
["2026-09-14T15:54:31.668778+00:00", "trade", 8.3423, 1.0]
["2026-09-14T15:54:33.335687+00:00", "trade", 8.345, 200.0]
["2026-09-14T15:54:34.499290+00:00", "trade", 8.345, 121.0]
["2026-09-14T15:54:34.754640+00:00", "trade", 8.3477, 1.0]
["2026-09-14T15:54:35.387823+00:00", "trade", 8.3485, 11.0]
["2026-09-14T15:54:35.388188+00:00", "trade", 8.3485, 1.0]
["2026-09-14T15:54:36.060194+00:00", "trade", 8.3499, 4.0]
["2026-09-14T15:54:36.419391+00:00", "trade", 8.3297, 100.0]
["2026-09-14T15:54:36.560015+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:36.578081+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:54:39.519288+00:00", "trade", 8.3415, 1.0]
["2026-09-14T15:54:39.520101+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:40.056608+00:00", "trade", 8.3298, 100.0]
["2026-09-14T15:54:42.374142+00:00", "trade", 8.344, 500.0]
["2026-09-14T15:54:42.758535+00:00", "trade", 8.3455, 200.0]
["2026-09-14T15:54:43.444537+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:43.445842+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:43.449061+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:54:43.454710+00:00", "trade", 8.345, 63.0]
["2026-09-14T15:54:43.455678+00:00", "trade", 8.345, 63.0]
["2026-09-14T15:54:43.455738+00:00", "trade", 8.345, 37.0]
["2026-09-14T15:54:43.471582+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:54:43.490985+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:54:43.499547+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:54:43.604210+00:00", "trade", 8.345, 9.0]
["2026-09-14T15:54:44.600150+00:00", "trade", 8.345, 10.0]
["2026-09-14T15:54:44.939093+00:00", "trade", 8.3438, 115.0]
["2026-09-14T15:54:45.049974+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:54:45.050792+00:00", "trade", 8.345, 200.0]
["2026-09-14T15:54:45.051552+00:00", "trade", 8.345, 178.0]
["2026-09-14T15:54:45.134896+00:00", "trade", 8.345, 100.0]
["2026-09-14T15:54:46.087253+00:00", "trade", 8.34, 50.0]
["2026-09-14T15:54:47.493676+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:47.494560+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:47.575976+00:00", "trade", 8.345, 175.0]
["2026-09-14T15:54:47.975210+00:00", "trade", 8.3401, 200.0]
["2026-09-14T15:54:48.268140+00:00", "trade", 8.3477, 1.0]
["2026-09-14T15:54:50.435710+00:00", "trade", 8.3499, 5.0]
["2026-09-14T15:54:50.962099+00:00", "trade", 8.345, 773.0]
["2026-09-14T15:54:51.569328+00:00", "trade", 8.3401, 200.0]
["2026-09-14T15:54:52.188760+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:54:52.809927+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:54:53.537948+00:00", "trade", 8.3477, 5.0]
["2026-09-14T15:54:54.071894+00:00", "trade", 8.345, 12.0]
["2026-09-14T15:54:54.074812+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:54.336858+00:00", "trade", 8.3523, 8.0]
["2026-09-14T15:54:54.344192+00:00", "trade", 8.345, 1722.0]
["2026-09-14T15:54:55.350755+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:55.350758+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:54:55.350763+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:55.350790+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:55.351313+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:55.504731+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:55.505941+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:56.258087+00:00", "trade", 8.3477, 1.0]
["2026-09-14T15:54:57.153089+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:54:57.871580+00:00", "trade", 8.3477, 2.0]
["2026-09-14T15:54:58.434928+00:00", "trade", 8.3315, 100.0]
["2026-09-14T15:54:58.437638+00:00", "trade", 8.3315, 43.0]
["2026-09-14T15:54:58.438884+00:00", "trade", 8.3315, 10.0]
["2026-09-14T15:55:00.074498+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:00.207944+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:00.207967+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:00.514915+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:01.118959+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:01.140226+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:01.465985+00:00", "trade", 8.3423, 1.0]
["2026-09-14T15:55:03.270415+00:00", "trade", 8.345, 1.0]
["2026-09-14T15:55:03.275457+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:55:03.275458+00:00", "trade", 8.34, 50.0]
["2026-09-14T15:55:03.275459+00:00", "trade", 8.34, 2.0]
["2026-09-14T15:55:03.275478+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:03.275485+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:03.275499+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:03.275505+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:03.275519+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:03.275525+00:00", "quote", 8.34, 8.35]
["2026-09-14T15:55:03.275539+00:00", "quote", 8.34, 8.34]
["2026-09-14T15:55:03.275553+00:00", "quote", 8.34, 8.34]
["2026-09-14T15:55:03.275560+00:00", "quote", 8.34, 8.34]
["2026-09-14T15:55:03.275743+00:00", "trade", 8.34, 1.0]
["2026-09-14T15:55:03.275750+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:55:03.275753+00:00", "trade", 8.34, 1000.0]
["2026-09-14T15:55:03.275754+00:00", "quote", 8.34, 8.34]
["2026-09-14T15:55:03.275887+00:00", "quote", 8.34, 8.34]
["2026-09-14T15:55:03.276013+00:00", "trade", 8.34, 2.0]
["2026-09-14T15:55:03.276050+00:00", "trade", 8.34, 30.0]
["2026-09-14T15:55:03.276052+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:55:03.276052+00:00", "trade", 8.34, 2.0]
["2026-09-14T15:55:03.276052+00:00", "trade", 8.34, 2.0]
["2026-09-14T15:55:03.276056+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276057+00:00", "trade", 8.34, 13.0]
["2026-09-14T15:55:03.276061+00:00", "trade", 8.34, 71.0]
["2026-09-14T15:55:03.276061+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:55:03.276061+00:00", "trade", 8.34, 13.0]
["2026-09-14T15:55:03.276077+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276090+00:00", "trade", 8.34, 100.0]
["2026-09-14T15:55:03.276095+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276134+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276205+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276221+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276367+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276367+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276416+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276431+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276478+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276495+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276567+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276661+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276667+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276687+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276846+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276922+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.276973+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.277436+00:00", "trade", 8.34, 4.0]
["2026-09-14T15:55:03.277529+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.280916+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.293699+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.402686+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.576941+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.577400+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.815020+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:03.939957+00:00", "trade", 8.3385, 4.0]
["2026-09-14T15:55:04.006319+00:00", "trade", 8.33, 3.0]
["2026-09-14T15:55:04.178555+00:00", "trade", 8.3301, 200.0]
["2026-09-14T15:55:04.179331+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:04.477505+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:04.478178+00:00", "trade", 8.33, 75.0]
["2026-09-14T15:55:04.478179+00:00", "trade", 8.33, 33.0]
["2026-09-14T15:55:04.478180+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:04.478196+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:04.478226+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:04.478228+00:00", "trade", 8.33, 18.0]
["2026-09-14T15:55:04.478229+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:04.478229+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.478270+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.478286+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.478648+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.478753+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.479022+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.479323+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.482705+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.483215+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.483686+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.489881+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.490308+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.513002+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.513853+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.514368+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.514402+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.514485+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.514642+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.514652+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.514785+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.514840+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.515321+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.876758+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:04.877210+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.439884+00:00", "trade", 8.343, 3.0]
["2026-09-14T15:55:05.442629+00:00", "trade", 8.343, 2.0]
["2026-09-14T15:55:05.523318+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:55:05.523319+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:55:05.523331+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523338+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523344+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523359+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523365+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523372+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523378+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523385+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523398+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523405+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523739+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523895+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:05.523925+00:00", "trade", 8.33, 188.0]
["2026-09-14T15:55:05.523926+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:05.523993+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524000+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524013+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524015+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524022+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524038+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524057+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524064+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524176+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524195+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524447+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524574+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524584+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524602+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524620+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524684+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524748+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524755+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524798+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.524947+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.525051+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.525058+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.525251+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.525516+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.526051+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.528780+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.529244+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.530104+00:00", "trade", 8.33, 200.0]
["2026-09-14T15:55:05.530373+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.602738+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.602812+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.603135+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.603608+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.603891+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.612697+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.613152+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.613184+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.618151+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.623774+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:05.624114+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:05.624369+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:55:05.624527+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.624588+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.625009+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.625054+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.625061+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.625123+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.625220+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:55:05.625235+00:00", "trade", 8.33, 80.0]
["2026-09-14T15:55:05.625237+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:05.625307+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:05.625335+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:05.625543+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.625563+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:05.625614+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.625632+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:05.625725+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:05.625880+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.625976+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.626202+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:05.626812+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:05.640394+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:06.005229+00:00", "trade", 8.3377, 1.0]
["2026-09-14T15:55:06.388686+00:00", "quote", 8.33, 8.34]
["2026-09-14T15:55:06.388708+00:00", "trade", 8.33, 20.0]
["2026-09-14T15:55:06.388780+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:06.388854+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.388861+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.388886+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.388953+00:00", "trade", 8.33, 60.0]
["2026-09-14T15:55:06.388953+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.389038+00:00", "trade", 8.33, 86.0]
["2026-09-14T15:55:06.389099+00:00", "trade", 8.33, 114.0]
["2026-09-14T15:55:06.389230+00:00", "trade", 8.33, 60.0]
["2026-09-14T15:55:06.389304+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.389435+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.389469+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.389501+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.389714+00:00", "trade", 8.33, 26.0]
["2026-09-14T15:55:06.390115+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.392851+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.393222+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.393343+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.393759+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.394254+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.396435+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.419654+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.437522+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.437872+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.437896+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.438189+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.439024+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:06.954635+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:07.115538+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:07.116751+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:07.122358+00:00", "trade", 8.325, 100.0]
["2026-09-14T15:55:07.122583+00:00", "trade", 8.325, 200.0]
["2026-09-14T15:55:07.123138+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:07.123589+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:07.165363+00:00", "trade", 8.3492, 1.0]
["2026-09-14T15:55:07.166149+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:07.315699+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:07.535669+00:00", "trade", 8.32, 2.0]
["2026-09-14T15:55:07.535678+00:00", "trade", 8.325, 2.0]
["2026-09-14T15:55:08.950079+00:00", "trade", 8.3201, 1000.0]
["2026-09-14T15:55:09.576806+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:09.602880+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:10.286742+00:00", "trade", 8.325, 6.0]
["2026-09-14T15:55:10.903842+00:00", "trade", 8.325, 4.0]
["2026-09-14T15:55:10.903857+00:00", "trade", 8.32, 4.0]
["2026-09-14T15:55:12.044599+00:00", "trade", 8.3486, 10.0]
["2026-09-14T15:55:12.047862+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:12.048328+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:12.983657+00:00", "trade", 8.3227, 100.0]
["2026-09-14T15:55:14.161406+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:55:14.162093+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:14.162181+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:14.162626+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:14.586389+00:00", "trade", 8.3299, 5.0]
["2026-09-14T15:55:14.587938+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:14.922915+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:15.201225+00:00", "trade", 8.33, 10.0]
["2026-09-14T15:55:15.201234+00:00", "trade", 8.325, 10.0]
["2026-09-14T15:55:15.201241+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:15.792376+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:55:16.286692+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:16.308135+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:16.377874+00:00", "trade", 8.325, 1.0]
["2026-09-14T15:55:16.542580+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:18.880228+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:19.158085+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:19.227470+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:19.809819+00:00", "trade", 8.325, 1.0]
["2026-09-14T15:55:20.655654+00:00", "trade", 8.3223, 16.0]
["2026-09-14T15:55:21.115943+00:00", "trade", 8.33, 250.0]
["2026-09-14T15:55:21.116729+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:21.543604+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:21.558603+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:21.634208+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:22.039867+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:22.441112+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:22.915662+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:24.009736+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:25.223995+00:00", "trade", 8.325, 200.0]
["2026-09-14T15:55:25.863225+00:00", "trade", 8.325, 35.0]
["2026-09-14T15:55:26.582439+00:00", "trade", 8.325, 479.0]
["2026-09-14T15:55:28.029566+00:00", "trade", 8.325, 5.0]
["2026-09-14T15:55:29.478094+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:29.478121+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:29.555057+00:00", "trade", 8.325, 200.0]
["2026-09-14T15:55:30.515787+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:30.515849+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:31.294519+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:32.348521+00:00", "trade", 8.3371, 1.0]
["2026-09-14T15:55:33.115137+00:00", "trade", 8.3277, 360.0]
["2026-09-14T15:55:33.609431+00:00", "trade", 8.3285, 50.0]
["2026-09-14T15:55:33.609787+00:00", "trade", 8.3285, 1.0]
["2026-09-14T15:55:33.866694+00:00", "trade", 8.3322, 144.0]
["2026-09-14T15:55:33.868145+00:00", "trade", 8.3322, 24.0]
["2026-09-14T15:55:34.058223+00:00", "trade", 8.325, 6.0]
["2026-09-14T15:55:34.711162+00:00", "trade", 8.325, 300.0]
["2026-09-14T15:55:34.835343+00:00", "trade", 8.3252, 200.0]
["2026-09-14T15:55:34.836128+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:35.027332+00:00", "trade", 8.325, 6.0]
["2026-09-14T15:55:35.032685+00:00", "trade", 8.325, 14.0]
["2026-09-14T15:55:35.040621+00:00", "trade", 8.325, 24.0]
["2026-09-14T15:55:35.067072+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:35.067534+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:35.893524+00:00", "trade", 8.3206, 300.0]
["2026-09-14T15:55:36.698677+00:00", "trade", 8.325, 5.0]
["2026-09-14T15:55:37.099344+00:00", "trade", 8.325, 300.0]
["2026-09-14T15:55:37.099360+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:37.114809+00:00", "trade", 8.32, 300.0]
["2026-09-14T15:55:37.114885+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:37.114886+00:00", "trade", 8.32, 394.0]
["2026-09-14T15:55:37.114887+00:00", "trade", 8.32, 80.0]
["2026-09-14T15:55:37.114888+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:55:37.114890+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:55:37.114954+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:37.114961+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:37.114968+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:55:37.114982+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:55:37.114989+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:55:37.115002+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:55:37.115009+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:55:37.115282+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.115433+00:00", "trade", 8.32, 6.0]
["2026-09-14T15:55:37.115492+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:55:37.115643+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.115733+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.115772+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.115789+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.116112+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.116119+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.116133+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.116147+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.116274+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.116316+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.116551+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:55:37.116556+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:55:37.116994+00:00", "trade", 8.315, 300.0]
["2026-09-14T15:55:37.117381+00:00", "trade", 8.3177, 36.0]
["2026-09-14T15:55:37.118137+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.119282+00:00", "trade", 8.31, 119.0]
["2026-09-14T15:55:37.120089+00:00", "trade", 8.31, 452.0]
["2026-09-14T15:55:37.120504+00:00", "trade", 8.311, 247.0]
["2026-09-14T15:55:37.120690+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:37.120691+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:37.120719+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120726+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120732+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120739+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120745+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120748+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:37.120751+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120758+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120772+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120779+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120785+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120792+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120806+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:37.120814+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:37.120820+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:37.120834+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:37.120840+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:37.120879+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:37.120968+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:37.121065+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:37.121066+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.121109+00:00", "trade", 8.31, 12.0]
["2026-09-14T15:55:37.121224+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.121240+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.121259+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.121403+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.121462+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.121526+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.121536+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.121676+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.121725+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.123748+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:55:37.124426+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.124612+00:00", "trade", 8.3, 4588.0]
["2026-09-14T15:55:37.125346+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.125938+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.128165+00:00", "trade", 8.305, 46.0]
["2026-09-14T15:55:37.128188+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:55:37.128315+00:00", "trade", 8.3, 500.0]
["2026-09-14T15:55:37.129112+00:00", "trade", 8.305, 78.0]
["2026-09-14T15:55:37.152047+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.615556+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.615933+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:37.992037+00:00", "trade", 8.31, 2.0]
["2026-09-14T15:55:37.992110+00:00", "trade", 8.3038, 175.0]
["2026-09-14T15:55:38.075832+00:00", "trade", 8.3001, 190.0]
["2026-09-14T15:55:38.328376+00:00", "trade", 8.3001, 300.0]
["2026-09-14T15:55:38.332554+00:00", "trade", 8.305, 125.0]
["2026-09-14T15:55:38.402483+00:00", "trade", 8.305, 400.0]
["2026-09-14T15:55:39.622879+00:00", "trade", 8.305, 300.0]
["2026-09-14T15:55:39.626111+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:55:39.854558+00:00", "trade", 8.3483, 100.0]
["2026-09-14T15:55:41.342704+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:55:43.985971+00:00", "trade", 8.3099, 1000.0]
["2026-09-14T15:55:43.986093+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:43.986128+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:43.986341+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:43.986368+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:43.986404+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:43.986440+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:43.986492+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:43.986533+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:43.986549+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:43.986556+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:43.986556+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:43.986616+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:43.986639+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:43.986692+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:55:43.986693+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:43.986746+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:43.986759+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.986764+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.986766+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.986983+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987007+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987027+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987065+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987072+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987079+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987097+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987113+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987243+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987370+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987380+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987453+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987489+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987545+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.987947+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.988393+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.988532+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.989132+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.989667+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.989681+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.990315+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.995678+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:43.996371+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:44.025391+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:44.026089+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:44.214802+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.215214+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.215230+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.215247+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.215262+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.215331+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.215350+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.215357+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.215365+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.215375+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.215548+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.217009+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:44.246016+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:55:44.246034+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:44.246042+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:44.246049+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:44.246062+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:44.246069+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:44.246076+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:44.246082+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:44.246123+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:55:44.246151+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:55:44.246303+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:55:44.246310+00:00", "trade", 8.32, 60.0]
["2026-09-14T15:55:44.246310+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:55:44.246317+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:55:44.246319+00:00", "trade", 8.32, 40.0]
["2026-09-14T15:55:44.246409+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:55:44.246541+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:55:44.246594+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:55:44.246596+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.246597+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:55:44.246597+00:00", "trade", 8.32, 6.0]
["2026-09-14T15:55:44.246729+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.246736+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.246743+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.247054+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.247062+00:00", "trade", 8.32, 14.0]
["2026-09-14T15:55:44.247078+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.247197+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.247229+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.247236+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.247262+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.247455+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.248023+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.248362+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.248810+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.255148+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.271014+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.286972+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.347146+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.547213+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.547719+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.548153+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.548167+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.548206+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.548218+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.549771+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.550493+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.678231+00:00", "trade", 8.32, 10.0]
["2026-09-14T15:55:44.678946+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.679013+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.679770+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:44.994518+00:00", "trade", 8.3062, 1000.0]
["2026-09-14T15:55:45.247006+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.247506+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.247513+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.247520+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.247579+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:55:45.247587+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.247594+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.247602+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.247612+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.247648+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.247659+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.280402+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.688598+00:00", "trade", 8.33, 29.0]
["2026-09-14T15:55:45.689315+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:45.689344+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.689487+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.689506+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.689883+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.689904+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.689929+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.690262+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.690334+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.690345+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.690381+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.690436+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.691230+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.691682+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:45.692065+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:46.950398+00:00", "trade", 8.3265, 14.0]
["2026-09-14T15:55:46.971885+00:00", "trade", 8.3265, 1.0]
["2026-09-14T15:55:46.983603+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:47.798824+00:00", "trade", 8.3285, 1.0]
["2026-09-14T15:55:47.800322+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:47.800776+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:48.672236+00:00", "quote", 8.32, 8.33]
["2026-09-14T15:55:48.672358+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:48.672434+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:48.672466+00:00", "quote", 8.32, 8.34]
["2026-09-14T15:55:48.672604+00:00", "quote", 8.31, 8.34]
["2026-09-14T15:55:48.672793+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.672814+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.672820+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.672842+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673052+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673067+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673106+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673114+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673119+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673132+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673354+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673392+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:55:48.673450+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673535+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673987+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.673997+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.674007+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.674335+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.674433+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.674449+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.674574+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.675767+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.692047+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.693751+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.694799+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:55:48.695578+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.700368+00:00", "trade", 8.3145, 47.0]
["2026-09-14T15:55:48.701326+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.771077+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.875701+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.876075+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.890036+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.890501+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.891877+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.895656+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:48.896115+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:49.064710+00:00", "trade", 8.32, 32.0]
["2026-09-14T15:55:49.420653+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:49.421384+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:49.421775+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:49.424767+00:00", "trade", 8.32, 63.0]
["2026-09-14T15:55:49.424931+00:00", "trade", 8.32, 63.0]
["2026-09-14T15:55:49.887012+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:50.209279+00:00", "trade", 8.32, 10.0]
["2026-09-14T15:55:50.938568+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:51.707236+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:51.708602+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:52.572499+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:52.572984+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:52.573399+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:52.573869+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:52.573898+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:52.582396+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:52.613821+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:53.047286+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:53.477820+00:00", "trade", 8.3443, 27.0]
["2026-09-14T15:55:54.790570+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.019307+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.019762+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.522154+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.522180+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.522678+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.522783+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.522821+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.522824+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.523183+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.523298+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.523961+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:55.558636+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:55:56.455777+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:55:57.028140+00:00", "trade", 8.32, 3.0]
["2026-09-14T15:55:58.015926+00:00", "trade", 8.31, 20.0]
["2026-09-14T15:55:58.016107+00:00", "trade", 8.31, 1575.0]
["2026-09-14T15:55:58.016330+00:00", "trade", 8.31, 16646.0]
["2026-09-14T15:55:58.016385+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:58.016396+00:00", "trade", 8.31, 15.0]
["2026-09-14T15:55:58.016397+00:00", "trade", 8.31, 85.0]
["2026-09-14T15:55:58.016400+00:00", "trade", 8.31, 15.0]
["2026-09-14T15:55:58.016403+00:00", "trade", 8.31, 85.0]
["2026-09-14T15:55:58.016405+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016410+00:00", "trade", 8.31, 15.0]
["2026-09-14T15:55:58.016412+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016419+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016425+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016431+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016438+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016444+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016451+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016458+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016464+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016471+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:55:58.016492+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:58.016521+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:58.016664+00:00", "trade", 8.31, 16.0]
["2026-09-14T15:55:58.016664+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:58.016671+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:58.016673+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:58.016675+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:58.016768+00:00", "trade", 8.31, 19.0]
["2026-09-14T15:55:58.016770+00:00", "trade", 8.31, 6759.0]
["2026-09-14T15:55:58.016821+00:00", "trade", 8.3, 50.0]
["2026-09-14T15:55:58.016839+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:58.016929+00:00", "quote", 8.31, 8.31]
["2026-09-14T15:55:58.016953+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:58.016955+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:58.016955+00:00", "trade", 8.31, 74.0]
["2026-09-14T15:55:58.016956+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:55:58.016957+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.016960+00:00", "trade", 8.31, 6.0]
["2026-09-14T15:55:58.017025+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.017084+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.017087+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.017091+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:55:58.017104+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:55:58.017109+00:00", "trade", 8.3, 150.0]
["2026-09-14T15:55:58.017111+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:55:58.017121+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:55:58.017121+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:55:58.017168+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:55:58.017189+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:55:58.017208+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:55:58.017301+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:55:58.017342+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:55:58.017342+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:55:58.017369+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:55:58.017370+00:00", "trade", 8.3, 5.0]
["2026-09-14T15:55:58.017375+00:00", "trade", 8.3, 12.0]
["2026-09-14T15:55:58.017402+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:55:58.017458+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.017475+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.017500+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.017528+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:55:58.017634+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:55:58.017649+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.017849+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.017926+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.017965+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.018123+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.018172+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.018212+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.021615+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.022189+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:55:58.022510+00:00", "trade", 8.3, 24.0]
["2026-09-14T15:55:58.022549+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.022623+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.023374+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.023498+00:00", "trade", 8.3, 29.0]
["2026-09-14T15:55:58.023890+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.060083+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.113122+00:00", "trade", 8.3, 5.0]
["2026-09-14T15:55:58.113196+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:55:58.113243+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.113250+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.113257+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.113264+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:55:58.113271+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:55:58.113284+00:00", "quote", 8.3, 8.3]
["2026-09-14T15:55:58.113565+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.113571+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.113908+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.113915+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.113931+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.113980+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.113992+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.114000+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.114025+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.114097+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:58.114147+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.114242+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.114316+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.114342+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.114503+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.114599+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:58.114610+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:58.115204+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:58.115689+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:58.118194+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:58.154777+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:58.158759+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:58.159588+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:55:58.159589+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:55:58.159590+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:55:58.159595+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:55:58.159608+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.159615+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.159622+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.159628+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.159634+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.159641+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.159648+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.159655+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.159667+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.159680+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.159705+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.159716+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.159782+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.159786+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.159933+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.160024+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.160165+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.160229+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:55:58.160271+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.160308+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.160312+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:55:58.160351+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.160454+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.160475+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.160495+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.161675+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:55:58.163615+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.164810+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.166645+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.170142+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.221431+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.222042+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.222051+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.222051+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.222559+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.223861+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.298758+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.298765+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.299211+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:55:58.619755+00:00", "trade", 8.3, 75.0]
["2026-09-14T15:56:00.698494+00:00", "trade", 8.3302, 10.0]
["2026-09-14T15:56:01.297391+00:00", "trade", 8.295, 100.0]
["2026-09-14T15:56:01.297852+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:01.297897+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:01.298312+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:01.519026+00:00", "trade", 8.3074, 5.0]
["2026-09-14T15:56:02.054408+00:00", "trade", 8.2928, 11.0]
["2026-09-14T15:56:02.214542+00:00", "trade", 8.2928, 1.0]
["2026-09-14T15:56:02.215963+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.216422+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.420914+00:00", "trade", 8.3117, 11.0]
["2026-09-14T15:56:02.421338+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.421854+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.422278+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.422329+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.422485+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.422891+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.422925+00:00", "trade", 8.3117, 3.0]
["2026-09-14T15:56:02.423325+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.423403+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.423455+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.423694+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.424112+00:00", "trade", 8.3117, 2.0]
["2026-09-14T15:56:02.424151+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.432850+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.433303+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.433755+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.454306+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:02.595842+00:00", "trade", 8.3, 6.0]
["2026-09-14T15:56:04.095460+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:04.805534+00:00", "trade", 8.3055, 2.0]
["2026-09-14T15:56:04.883424+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.883877+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.985616+00:00", "trade", 8.3, 2.0]
["2026-09-14T15:56:04.992396+00:00", "trade", 8.3, 6.0]
["2026-09-14T15:56:04.994143+00:00", "trade", 8.31, 601.0]
["2026-09-14T15:56:04.994188+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:04.994613+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.994893+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.995127+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.995348+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.995563+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.995592+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.995804+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.996023+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.996031+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.996278+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.996828+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.997319+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.997641+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.997769+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.997794+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.998253+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.998418+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.998808+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.999307+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.999318+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.999769+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:04.999783+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:05.274928+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:05.685070+00:00", "trade", 8.3, 1000.0]
["2026-09-14T15:56:06.299307+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:06.299317+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:06.301582+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:06.992968+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:06.993247+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:07.636758+00:00", "trade", 8.3, 21.0]
["2026-09-14T15:56:08.832745+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:10.820618+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:10.826822+00:00", "trade", 8.3, 12.0]
["2026-09-14T15:56:12.496592+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:14.040748+00:00", "trade", 8.3, 60.0]
["2026-09-14T15:56:16.139629+00:00", "trade", 8.3, 1000.0]
["2026-09-14T15:56:16.140843+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:16.140888+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:16.266836+00:00", "trade", 8.2986, 100.0]
["2026-09-14T15:56:17.331769+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:17.332098+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.332104+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.332125+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.332127+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:56:17.332128+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.332132+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.332138+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.332225+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.332293+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.332299+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.332370+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:56:17.332370+00:00", "trade", 8.29, 2.0]
["2026-09-14T15:56:17.332379+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.332410+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.332476+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.332489+00:00", "trade", 8.29, 3.0]
["2026-09-14T15:56:17.332509+00:00", "trade", 8.29, 3.0]
["2026-09-14T15:56:17.332547+00:00", "trade", 8.29, 20.0]
["2026-09-14T15:56:17.332548+00:00", "trade", 8.29, 15.0]
["2026-09-14T15:56:17.332592+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.332594+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.332647+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.332773+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.332781+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.332806+00:00", "trade", 8.29, 76.0]
["2026-09-14T15:56:17.333074+00:00", "trade", 8.29, 80.0]
["2026-09-14T15:56:17.333096+00:00", "trade", 8.29, 20.0]
["2026-09-14T15:56:17.333096+00:00", "trade", 8.29, 60.0]
["2026-09-14T15:56:17.333097+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.333102+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.333128+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.333138+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:56:17.333180+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:56:17.333184+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.333251+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.333318+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.333448+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.333535+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.333547+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:56:17.333547+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.333561+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.333571+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.333685+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.333748+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:56:17.334095+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.334145+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.335556+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.336010+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.336809+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.341060+00:00", "trade", 8.29, 38.0]
["2026-09-14T15:56:17.345744+00:00", "trade", 8.298, 1.0]
["2026-09-14T15:56:17.388102+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:17.388704+00:00", "trade", 8.29, 136.0]
["2026-09-14T15:56:17.388705+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.389090+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.389141+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.389186+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.389209+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.390232+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.390313+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.390732+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.392331+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.430951+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.458624+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.459078+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.459552+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:17.459641+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.460048+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.460864+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.841586+00:00", "trade", 8.2929, 1.0]
["2026-09-14T15:56:17.870252+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:56:17.894709+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:17.895403+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:19.150063+00:00", "trade", 8.2877, 200.0]
["2026-09-14T15:56:19.865467+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:56:23.206609+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.206950+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.206984+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.207001+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.207397+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.207429+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.207453+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.207908+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.207942+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.285595+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.285941+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.285987+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.286400+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.286447+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.286715+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.286753+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.287633+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.288085+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:23.337770+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:24.045096+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:24.380352+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:24.380353+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:24.380379+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:24.449603+00:00", "trade", 8.29, 2.0]
["2026-09-14T15:56:25.853343+00:00", "trade", 8.2828, 1.0]
["2026-09-14T15:56:26.076107+00:00", "trade", 8.343, 100.0]
["2026-09-14T15:56:26.079441+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:26.933543+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:26.933837+00:00", "trade", 8.2999, 100.0]
["2026-09-14T15:56:26.934338+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:26.934788+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:27.675145+00:00", "trade", 8.3082, 1.0]
["2026-09-14T15:56:27.676728+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:28.466806+00:00", "trade", 8.29, 20.0]
["2026-09-14T15:56:29.233961+00:00", "trade", 8.2999, 2000.0]
["2026-09-14T15:56:29.234753+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.234899+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.235286+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.235398+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.235408+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.235528+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:29.235530+00:00", "trade", 8.29, 81.0]
["2026-09-14T15:56:29.235575+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:29.235821+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.235901+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.235981+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.236037+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.236261+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.236350+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:29.236429+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:29.243744+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:56:29.243767+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:29.243768+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:29.243786+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:29.243799+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.243822+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.243869+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.244070+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.244078+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.244104+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:29.244108+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.244112+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:29.244276+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:29.244311+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244317+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244383+00:00", "trade", 8.3, 20.0]
["2026-09-14T15:56:29.244467+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244475+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244519+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244554+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244574+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244805+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244817+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244920+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244964+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.244975+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.245148+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.245352+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.245640+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.245657+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.245782+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.246137+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.246265+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.246282+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.246478+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.246552+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.246599+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.246660+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.246955+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.246965+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247073+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247086+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247142+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247437+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247478+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247535+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247627+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247821+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247938+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247949+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.247996+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.248401+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.248479+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.248499+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.248510+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.248956+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.249276+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.249425+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.249450+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.249597+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.249608+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.249926+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.250248+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.250394+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.250424+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.250442+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.250453+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.250913+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.251222+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.251381+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.251406+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.251538+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.251575+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.251874+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.252204+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.252349+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.252372+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.252391+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.252401+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.252873+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.253169+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.253371+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.253394+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.253633+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.253644+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.253887+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.254191+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.254350+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.254399+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.254418+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.254428+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.254876+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.255194+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.255343+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.255368+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.255642+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.255652+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.255839+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.256164+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.256300+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.256330+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.256401+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.256412+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.256798+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.257120+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.257262+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.257286+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.257559+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.257595+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.257759+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.258079+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.258222+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.258250+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.258320+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.258328+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.258736+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.259049+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.259207+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.259237+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.259497+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.259508+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.259727+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.260030+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.260195+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.260220+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.260261+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.260272+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.260686+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.261006+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.261148+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.261173+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.261443+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.261454+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.261642+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.261963+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.262126+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.262150+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.262205+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.262215+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.262623+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.262941+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.263084+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.263115+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.263383+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.263394+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.263581+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.263916+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.264042+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.264070+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.264159+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.264171+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.264535+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.264857+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.264995+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.265021+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.265295+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.265306+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.265498+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.265815+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.265958+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.265984+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.266057+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.266066+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.266451+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.266773+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.266912+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.266935+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.267209+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.267220+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.267403+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.267730+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.267864+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.267890+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.267966+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.267976+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.268364+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.268679+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.268828+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.268852+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.268893+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.268902+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.269318+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.269634+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.269779+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.269807+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.270083+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.270094+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.270294+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.270605+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.270803+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.270827+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.270844+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.270856+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.271297+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.271622+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.271761+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.271783+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.272058+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.272069+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.272266+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.272583+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.272727+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.272752+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.272817+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.272828+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:29.272965+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:56:29.272972+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:56:29.273211+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.273238+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.273277+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.273892+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.273931+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.273940+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.273990+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.274167+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.274252+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.274341+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.274742+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.274789+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.275179+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.349650+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.350097+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.422751+00:00", "trade", 8.29, 2.0]
["2026-09-14T15:56:29.423698+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:29.424647+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.281412+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.281620+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.281627+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.281664+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.281672+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.281843+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.282568+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.282653+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.506404+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.506484+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.506943+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.507501+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.510640+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:30.511649+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.384884+00:00", "trade", 8.2901, 124.0]
["2026-09-14T15:56:31.385577+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.386744+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.386761+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.386768+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.387937+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.387984+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.388373+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.419630+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.772304+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.772737+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.773739+00:00", "trade", 8.2945, 58.0]
["2026-09-14T15:56:31.775112+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.777533+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.777971+00:00", "quote", 8.28, 8.31]
["2026-09-14T15:56:31.778030+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:31.778031+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:31.778042+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:31.778289+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:31.778304+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.778350+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.778363+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.778517+00:00", "quote", 8.28, 8.31]
["2026-09-14T15:56:31.778522+00:00", "quote", 8.28, 8.31]
["2026-09-14T15:56:31.778546+00:00", "quote", 8.28, 8.31]
["2026-09-14T15:56:31.778765+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:31.778888+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:31.778910+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:31.778926+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:31.778944+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:31.779001+00:00", "quote", 8.28, 8.31]
["2026-09-14T15:56:31.779012+00:00", "quote", 8.28, 8.31]
["2026-09-14T15:56:31.779228+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:56:31.779379+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:31.779396+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.779494+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:31.779532+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.779561+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.779585+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.779713+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.779854+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:56:31.779979+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.780045+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.780062+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:56:31.780160+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.780213+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:31.780234+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.780335+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.780465+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.809955+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.809987+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.810363+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.810530+00:00", "trade", 8.3, 300.0]
["2026-09-14T15:56:31.811049+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.811060+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.811366+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.821593+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.822038+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.822932+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:31.838727+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.521282+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.521746+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.521819+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.521830+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.521839+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.572371+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.572393+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.572402+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.572418+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.572446+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.572687+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.572744+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.573120+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.573572+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.574022+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.575617+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:32.634544+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.634980+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.634995+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.635011+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.635091+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.635098+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:32.671872+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:33.115851+00:00", "quote", 8.29, 8.32]
["2026-09-14T15:56:33.227657+00:00", "trade", 8.2968, 1.0]
["2026-09-14T15:56:33.634475+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.634524+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.634537+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.634544+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.634834+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.635239+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.635681+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.635693+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.635703+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.635709+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.635719+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.637788+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.667141+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.739156+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.739701+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.740928+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.969551+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:33.970039+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:34.645202+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:34.645298+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:34.645530+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:34.717247+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:35.692630+00:00", "trade", 8.3, 7.0]
["2026-09-14T15:56:35.915293+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:35.965080+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:35.965394+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:35.966355+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:35.966365+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:35.976252+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:35.976695+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:36.671269+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:37.255193+00:00", "trade", 8.3302, 100.0]
["2026-09-14T15:56:38.535687+00:00", "trade", 8.3, 500.0]
["2026-09-14T15:56:38.572146+00:00", "trade", 8.3029, 35.0]
["2026-09-14T15:56:38.593268+00:00", "trade", 8.3029, 1.0]
["2026-09-14T15:56:39.234372+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:56:39.234608+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:39.234783+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:39.510943+00:00", "trade", 8.3, 23.0]
["2026-09-14T15:56:39.512235+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:39.513042+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:39.513048+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:39.568857+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:56:41.394579+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:56:42.471470+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:56:43.218459+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:43.353698+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:43.410257+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:43.410824+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:43.516793+00:00", "trade", 8.3, 3.0]
["2026-09-14T15:56:43.666442+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:43.669319+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:43.989593+00:00", "trade", 8.302, 10.0]
["2026-09-14T15:56:44.606208+00:00", "trade", 8.3055, 3.0]
["2026-09-14T15:56:44.706495+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:45.925295+00:00", "trade", 8.2945, 7.0]
["2026-09-14T15:56:46.875730+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:48.540441+00:00", "trade", 8.3074, 1.0]
["2026-09-14T15:56:48.540790+00:00", "trade", 8.3074, 1.0]
["2026-09-14T15:56:49.792684+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:56:49.990454+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:49.994294+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:51.095287+00:00", "trade", 8.3418, 10.0]
["2026-09-14T15:56:51.645120+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:52.972418+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:52.972443+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:53.614848+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:54.555988+00:00", "trade", 8.3004, 10.0]
["2026-09-14T15:56:55.990887+00:00", "trade", 8.3, 6.0]
["2026-09-14T15:56:55.992711+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:55.993701+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:56:57.027811+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:56:57.287554+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:56:57.939310+00:00", "trade", 8.33, 100.0]
["2026-09-14T15:56:57.940111+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:00.393778+00:00", "trade", 8.3, 2.0]
["2026-09-14T15:57:01.148937+00:00", "trade", 8.2991, 1.0]
["2026-09-14T15:57:02.717116+00:00", "trade", 8.3301, 58.0]
["2026-09-14T15:57:02.719586+00:00", "trade", 8.3301, 29.0]
["2026-09-14T15:57:03.538206+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:04.425367+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:05.525696+00:00", "trade", 8.3084, 1.0]
["2026-09-14T15:57:06.358173+00:00", "trade", 8.2984, 16.0]
["2026-09-14T15:57:07.362872+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:07.363223+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:07.363723+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:07.363763+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:07.363770+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:07.363777+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:07.364218+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:07.364241+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:07.364916+00:00", "trade", 8.305, 400.0]
["2026-09-14T15:57:07.365120+00:00", "trade", 8.305, 200.0]
["2026-09-14T15:57:07.981708+00:00", "trade", 8.3077, 1.0]
["2026-09-14T15:57:10.083747+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.084042+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:57:10.084207+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.084428+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.084807+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.085232+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.085884+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.086358+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.086733+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.093732+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.094014+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.096728+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.097040+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.097724+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.098424+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.098490+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.099252+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.103255+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.105572+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.105615+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.107634+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.108521+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.108563+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.110176+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.111159+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.111317+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.112155+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.112198+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.112958+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.113364+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.113397+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.115441+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.116031+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.116069+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.116733+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.117373+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.118170+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.118333+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.118439+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.118659+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.118715+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.118853+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:10.119682+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.169219+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.169222+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.495176+00:00", "trade", 8.3, 30.0]
["2026-09-14T15:57:10.629868+00:00", "trade", 8.3023, 772.0]
["2026-09-14T15:57:10.630646+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.631395+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.631928+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:10.633525+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:12.137191+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:12.973695+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:13.230559+00:00", "trade", 8.3001, 100.0]
["2026-09-14T15:57:14.801147+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:14.801166+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801174+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801180+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801187+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801194+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801207+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801214+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801221+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801228+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801234+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801241+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801726+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801809+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801840+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801949+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.801978+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.802410+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.802727+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.805177+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.806752+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.808202+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.811730+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.849011+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.849042+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:14.849428+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:14.849618+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:14.849893+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:14.849908+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:14.849953+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:14.849965+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:14.850017+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:14.886492+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:16.702135+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:17.498332+00:00", "trade", 8.2945, 1.0]
["2026-09-14T15:57:17.651223+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:17.651230+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:18.136699+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:18.226396+00:00", "trade", 8.2906, 50.0]
["2026-09-14T15:57:18.279770+00:00", "trade", 8.3, 2761.0]
["2026-09-14T15:57:18.387608+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:57:18.702104+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:18.702197+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:18.702281+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:18.712269+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:19.065495+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:19.065750+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:19.080866+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:19.091182+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:19.183219+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:19.769125+00:00", "trade", 8.2971, 1.0]
["2026-09-14T15:57:19.775026+00:00", "trade", 8.3074, 30.0]
["2026-09-14T15:57:20.202032+00:00", "trade", 8.3298, 100.0]
["2026-09-14T15:57:20.700981+00:00", "trade", 8.3074, 61.0]
["2026-09-14T15:57:20.701364+00:00", "trade", 8.3074, 1.0]
["2026-09-14T15:57:20.762357+00:00", "trade", 8.3005, 1.0]
["2026-09-14T15:57:20.768736+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:20.768743+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:20.769237+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:20.769340+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:21.602705+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:23.006759+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:57:25.265545+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:25.265573+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:25.265636+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:57:25.266119+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:25.277015+00:00", "trade", 8.3, 5.0]
["2026-09-14T15:57:25.635120+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:27.777103+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:57:27.783089+00:00", "trade", 8.31, 1.0]
["2026-09-14T15:57:30.024655+00:00", "trade", 8.2947, 245.0]
["2026-09-14T15:57:30.433308+00:00", "trade", 8.3055, 1.0]
["2026-09-14T15:57:31.398031+00:00", "trade", 8.29, 11.0]
["2026-09-14T15:57:32.494960+00:00", "trade", 8.3, 50.0]
["2026-09-14T15:57:33.055298+00:00", "trade", 8.3333, 3.0]
["2026-09-14T15:57:33.056842+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:33.057263+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:33.057286+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:33.058050+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:33.058076+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:33.062223+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:33.301359+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:33.871295+00:00", "trade", 8.3074, 1.0]
["2026-09-14T15:57:34.315208+00:00", "trade", 8.2945, 31.0]
["2026-09-14T15:57:34.315501+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:35.302910+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:57:36.060238+00:00", "trade", 8.3063, 34.0]
["2026-09-14T15:57:36.546810+00:00", "trade", 8.3299, 100.0]
["2026-09-14T15:57:36.650802+00:00", "trade", 8.3, 180.0]
["2026-09-14T15:57:36.651112+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:36.651139+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:36.651146+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:36.651684+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:36.651877+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:36.651885+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:37.046747+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:37.046794+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:38.092082+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:39.077740+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:39.077764+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:57:39.077766+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:39.078160+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:39.078180+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:39.078378+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:39.078488+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:39.836247+00:00", "trade", 8.2928, 1350.0]
["2026-09-14T15:57:39.844299+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:57:39.845114+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:39.845529+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:39.902899+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:41.121137+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:57:41.121181+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:41.121958+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:41.127646+00:00", "trade", 8.29, 500.0]
["2026-09-14T15:57:41.127952+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:44.009502+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:57:44.165875+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:46.294518+00:00", "trade", 8.294, 1.0]
["2026-09-14T15:57:46.654715+00:00", "trade", 8.3296, 500.0]
["2026-09-14T15:57:46.872525+00:00", "trade", 8.31, 880.0]
["2026-09-14T15:57:47.834085+00:00", "trade", 8.2971, 1.0]
["2026-09-14T15:57:49.157268+00:00", "trade", 8.3, 89.0]
["2026-09-14T15:57:49.383207+00:00", "trade", 8.3055, 1.0]
["2026-09-14T15:57:49.553044+00:00", "trade", 8.31, 50.0]
["2026-09-14T15:57:49.554096+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:50.039509+00:00", "trade", 8.3, 72.0]
["2026-09-14T15:57:50.039819+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:50.039846+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:50.039853+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:50.040354+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:51.892339+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892346+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892654+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892655+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:57:51.892658+00:00", "trade", 8.29, 44.0]
["2026-09-14T15:57:51.892659+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:57:51.892660+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:57:51.892662+00:00", "trade", 8.29, 45.0]
["2026-09-14T15:57:51.892667+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:57:51.892667+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:57:51.892667+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:57:51.892702+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892709+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892716+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892723+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892730+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892737+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892743+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892749+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:51.892769+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:57:51.892782+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:57:51.892788+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:57:51.892796+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:57:51.892802+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:57:51.892990+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:57:51.893002+00:00", "trade", 8.29, 2.0]
["2026-09-14T15:57:51.893017+00:00", "trade", 8.29, 67.0]
["2026-09-14T15:57:51.893019+00:00", "trade", 8.29, 14.0]
["2026-09-14T15:57:51.893019+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:57:51.893019+00:00", "trade", 8.29, 72.0]
["2026-09-14T15:57:51.893069+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:57:51.893073+00:00", "trade", 8.29, 28.0]
["2026-09-14T15:57:51.893094+00:00", "trade", 8.29, 2.0]
["2026-09-14T15:57:51.893111+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:51.893173+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:51.893425+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:51.893509+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:51.893532+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:51.894044+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:51.897681+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:51.904928+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:51.928858+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:52.298394+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:52.298421+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:52.299321+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:52.392988+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.072693+00:00", "trade", 8.285, 500.0]
["2026-09-14T15:57:53.075679+00:00", "trade", 8.285, 50.0]
["2026-09-14T15:57:53.084757+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084765+00:00", "trade", 8.285, 100.0]
["2026-09-14T15:57:53.084768+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084775+00:00", "trade", 8.29, 83.0]
["2026-09-14T15:57:53.084776+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:57:53.084780+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:57:53.084780+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:57:53.084791+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:57:53.084805+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084818+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084824+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084830+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084838+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084845+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084851+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084852+00:00", "trade", 8.285, 323.0]
["2026-09-14T15:57:53.084858+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084866+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.084873+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.085030+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:57:53.085177+00:00", "trade", 8.29, 200.0]
["2026-09-14T15:57:53.085188+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:57:53.085253+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.085267+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.085274+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.085289+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.085290+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.085312+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.085328+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.085346+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.085666+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.085774+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.085869+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.086782+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.090597+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.092670+00:00", "trade", 8.285, 374.0]
["2026-09-14T15:57:53.112607+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.112614+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.112621+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.112627+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.112632+00:00", "trade", 8.3, 120.0]
["2026-09-14T15:57:53.112640+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:57:53.112640+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:57:53.112647+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.112687+00:00", "trade", 8.3, 50.0]
["2026-09-14T15:57:53.112688+00:00", "trade", 8.3, 150.0]
["2026-09-14T15:57:53.112703+00:00", "trade", 8.3, 50.0]
["2026-09-14T15:57:53.112705+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.112720+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.112727+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:57:53.112727+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:53.112734+00:00", "trade", 8.2998, 400.0]
["2026-09-14T15:57:53.112798+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:57:53.112799+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.112814+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.112835+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.112843+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113157+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113165+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113194+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113343+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113369+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113384+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113537+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113555+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113562+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113565+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:57:53.113583+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:57:53.113584+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113591+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.113591+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113592+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113595+00:00", "trade", 8.305, 300.0]
["2026-09-14T15:57:53.113596+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:57:53.113597+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113599+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113601+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.113602+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.113604+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113606+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.113607+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113614+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.113635+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113663+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113671+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.113682+00:00", "trade", 8.31, 120.0]
["2026-09-14T15:57:53.113723+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113783+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113940+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.113999+00:00", "trade", 8.31, 103.0]
["2026-09-14T15:57:53.114001+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.114001+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.114001+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:57:53.114015+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:57:53.114022+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:57:53.114034+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:57:53.114070+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114099+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114106+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114240+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114253+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114260+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114383+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114390+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114429+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114494+00:00", "trade", 8.31, 200.0]
["2026-09-14T15:57:53.114648+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114711+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114764+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114822+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.114822+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.114834+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114837+00:00", "trade", 8.32, 20.0]
["2026-09-14T15:57:53.114837+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.114838+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114845+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114848+00:00", "trade", 8.32, 1.0]
["2026-09-14T15:57:53.114852+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114866+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114877+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114900+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.114919+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:57:53.114921+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114928+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114935+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114936+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.114941+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114949+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114957+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114963+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114984+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.114990+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.115066+00:00", "trade", 8.315, 100.0]
["2026-09-14T15:57:53.115214+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115227+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115232+00:00", "trade", 8.32, 6.0]
["2026-09-14T15:57:53.115232+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115234+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115239+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115244+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115256+00:00", "trade", 8.32, 125.0]
["2026-09-14T15:57:53.115256+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.115263+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.115288+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.115296+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.115368+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115369+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115370+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:57:53.115423+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:57:53.115424+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:57:53.115435+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:57:53.115436+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115437+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115438+00:00", "trade", 8.32, 96.0]
["2026-09-14T15:57:53.115440+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:57:53.115442+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:57:53.115449+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:57:53.115456+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:57:53.115456+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:57:53.115469+00:00", "quote", 8.31, 8.33]
["2026-09-14T15:57:53.115475+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.115490+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.115503+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115504+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115521+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115587+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115616+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.115667+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115675+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115687+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115694+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115694+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115699+00:00", "trade", 8.32, 83.0]
["2026-09-14T15:57:53.115702+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115706+00:00", "trade", 8.32, 81.0]
["2026-09-14T15:57:53.115714+00:00", "trade", 8.32, 82.0]
["2026-09-14T15:57:53.115715+00:00", "trade", 8.32, 83.0]
["2026-09-14T15:57:53.115728+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115775+00:00", "quote", 8.32, 8.32]
["2026-09-14T15:57:53.115802+00:00", "trade", 8.32, 81.0]
["2026-09-14T15:57:53.115817+00:00", "trade", 8.315, 200.0]
["2026-09-14T15:57:53.115971+00:00", "trade", 8.32, 16.0]
["2026-09-14T15:57:53.115971+00:00", "trade", 8.32, 76.0]
["2026-09-14T15:57:53.115972+00:00", "trade", 8.32, 93.0]
["2026-09-14T15:57:53.115972+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115972+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.115973+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.115998+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116004+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116022+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116023+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116033+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116034+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116043+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116065+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116066+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:57:53.116067+00:00", "trade", 8.32, 96.0]
["2026-09-14T15:57:53.116069+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.116073+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:53.116073+00:00", "trade", 8.32, 104.0]
["2026-09-14T15:57:53.116079+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116085+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116106+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116148+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116163+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116186+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116193+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116200+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116279+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116283+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116302+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116354+00:00", "trade", 8.31, 64.0]
["2026-09-14T15:57:53.116355+00:00", "trade", 8.31, 80.0]
["2026-09-14T15:57:53.116357+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116357+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116358+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116358+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116359+00:00", "trade", 8.31, 38.0]
["2026-09-14T15:57:53.116361+00:00", "trade", 8.31, 133.0]
["2026-09-14T15:57:53.116363+00:00", "trade", 8.31, 80.0]
["2026-09-14T15:57:53.116365+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116426+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116433+00:00", "trade", 8.32, 200.0]
["2026-09-14T15:57:53.116433+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116440+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116447+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116454+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116460+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116467+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116481+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116488+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116622+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116629+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116632+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116633+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116634+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116635+00:00", "trade", 8.31, 4.0]
["2026-09-14T15:57:53.116640+00:00", "trade", 8.31, 130.0]
["2026-09-14T15:57:53.116640+00:00", "trade", 8.31, 118.0]
["2026-09-14T15:57:53.116641+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116641+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116645+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116652+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116665+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116733+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116740+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116761+00:00", "trade", 8.31, 4.0]
["2026-09-14T15:57:53.116798+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116915+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116917+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116917+00:00", "trade", 8.31, 100.0]
["2026-09-14T15:57:53.116917+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116935+00:00", "quote", 8.31, 8.32]
["2026-09-14T15:57:53.116937+00:00", "trade", 8.32, 85.0]
["2026-09-14T15:57:53.117027+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:57:53.117028+00:00", "trade", 8.31, 300.0]
["2026-09-14T15:57:53.117047+00:00", "trade", 8.32, 12356.0]
["2026-09-14T15:57:53.117077+00:00", "quote", 8.3, 8.32]
["2026-09-14T15:57:53.117101+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117108+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117114+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117121+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117156+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117162+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117191+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117197+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117391+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117398+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117428+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117598+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117667+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117844+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117937+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.117977+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.118099+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.118233+00:00", "trade", 8.32, 69.0]
["2026-09-14T15:57:53.118489+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.118638+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.119120+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.119573+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.119887+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:53.119996+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:53.120343+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:53.120349+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:53.120376+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:53.120696+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:53.120894+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:57:53.120900+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.120999+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.121344+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.121358+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.123420+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.123483+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.123961+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.124075+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.124741+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.125232+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.125379+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.125858+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.185291+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.367823+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:53.368348+00:00", "trade", 8.32, 100.0]
["2026-09-14T15:57:54.116948+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:54.131613+00:00", "trade", 8.305, 300.0]
["2026-09-14T15:57:54.164925+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:57:54.165675+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:56.214308+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:57:56.214373+00:00", "trade", 8.305, 100.0]
["2026-09-14T15:57:56.248388+00:00", "trade", 8.305, 200.0]
["2026-09-14T15:57:57.705756+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:57.705763+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:57.709661+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:57.816935+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:57:58.001807+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021355+00:00", "trade", 8.3, 200.0]
["2026-09-14T15:58:01.021355+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021357+00:00", "trade", 8.3, 3.0]
["2026-09-14T15:58:01.021377+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:58:01.021387+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021393+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021400+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021414+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021428+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021434+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021447+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021453+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021461+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021475+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021482+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021489+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021496+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021503+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021602+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:58:01.021620+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021627+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021634+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021638+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:58:01.021640+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021641+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021648+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021655+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021908+00:00", "trade", 8.3, 3.0]
["2026-09-14T15:58:01.021932+00:00", "quote", 8.3, 8.31]
["2026-09-14T15:58:01.021934+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:58:01.021935+00:00", "quote", 8.29, 8.31]
["2026-09-14T15:58:01.021984+00:00", "trade", 8.3, 3.0]
["2026-09-14T15:58:01.022012+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022019+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022025+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022031+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022038+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022045+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022053+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022107+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022165+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022301+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022366+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.022484+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.024502+00:00", "trade", 8.3, 50.0]
["2026-09-14T15:58:01.028397+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:01.028658+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:02.023553+00:00", "trade", 8.29, 450.0]
["2026-09-14T15:58:02.023553+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:02.023602+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:02.023623+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:02.023630+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:02.023637+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:02.023643+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:02.023650+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:02.023657+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:02.023936+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:02.024003+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024008+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024017+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024024+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024031+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024357+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024385+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024447+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024613+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024626+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024679+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.024997+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.028579+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.028659+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.035770+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.052393+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:02.054901+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:02.055410+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:02.055418+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:02.055425+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:02.055431+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:02.105567+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:02.755853+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:03.363280+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.693601+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:58:04.697540+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:58:04.697572+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.697704+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.697963+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.698266+00:00", "trade", 8.2706, 20.0]
["2026-09-14T15:58:04.698351+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.698716+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.698745+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.699221+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.699246+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.699546+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.699916+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.699926+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.701279+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:58:04.701966+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.708676+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:04.924755+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:06.879593+00:00", "trade", 8.2752, 3.0]
["2026-09-14T15:58:06.879651+00:00", "trade", 8.2752, 1.0]
["2026-09-14T15:58:07.005866+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:07.005898+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:07.016624+00:00", "trade", 8.3089, 14.0]
["2026-09-14T15:58:07.019627+00:00", "trade", 8.3089, 2.0]
["2026-09-14T15:58:07.050080+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:07.582703+00:00", "trade", 8.285, 90.0]
["2026-09-14T15:58:12.559668+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:12.560090+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:12.560541+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:12.560588+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:12.561064+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:12.561726+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:12.563390+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:12.661531+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:58:12.672577+00:00", "trade", 8.2899, 1.0]
["2026-09-14T15:58:14.242094+00:00", "trade", 8.29, 50.0]
["2026-09-14T15:58:14.288931+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:14.611907+00:00", "trade", 8.28, 4500.0]
["2026-09-14T15:58:14.674821+00:00", "trade", 8.29, 29.0]
["2026-09-14T15:58:14.674888+00:00", "trade", 8.29, 126.0]
["2026-09-14T15:58:14.674896+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:58:14.674916+00:00", "trade", 8.29, 8.0]
["2026-09-14T15:58:14.674917+00:00", "trade", 8.29, 2.0]
["2026-09-14T15:58:14.674919+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:58:14.674921+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:58:14.674933+00:00", "trade", 8.29, 12.0]
["2026-09-14T15:58:14.674946+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.674971+00:00", "trade", 8.29, 88.0]
["2026-09-14T15:58:14.674973+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.674986+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.674993+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675000+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675012+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675026+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675047+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675138+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675145+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675152+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675182+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675184+00:00", "trade", 8.29, 451.0]
["2026-09-14T15:58:14.675186+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675308+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675383+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675390+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675483+00:00", "trade", 8.29, 76.0]
["2026-09-14T15:58:14.675485+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:58:14.675485+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:58:14.675485+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:14.675485+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.675555+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.675562+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.675578+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.675603+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.675626+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.675770+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.675967+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.676062+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.676245+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.676310+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.676457+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.676922+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.677033+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.677323+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.677482+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.677776+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.679011+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.686572+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.687063+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.687069+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.687076+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.687082+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.687092+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.687504+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.687552+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.687563+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.687646+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.688769+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:14.695217+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:58:14.728050+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.728076+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.728083+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.728104+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.728485+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.729249+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.735556+00:00", "trade", 8.28, 500.0]
["2026-09-14T15:58:14.759360+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:14.759383+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:15.361008+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:15.361036+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:15.361437+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:15.361556+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:15.442295+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:15.443338+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:17.538858+00:00", "trade", 8.295, 1.0]
["2026-09-14T15:58:17.646861+00:00", "trade", 8.295, 1.0]
["2026-09-14T15:58:18.113249+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:19.638503+00:00", "trade", 8.3282, 100.0]
["2026-09-14T15:58:19.640340+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:19.644165+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:21.156742+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:23.604084+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:23.604085+00:00", "trade", 8.29, 845.0]
["2026-09-14T15:58:23.604107+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:23.604114+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:23.604121+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:23.604135+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:23.604154+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:23.604160+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:23.604382+00:00", "trade", 8.29, 164.0]
["2026-09-14T15:58:23.604447+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:23.604455+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:58:23.604457+00:00", "trade", 8.29, 36.0]
["2026-09-14T15:58:23.604490+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:58:23.604562+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.604578+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.604923+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.604951+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.604967+00:00", "trade", 8.29, 26.0]
["2026-09-14T15:58:23.604999+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.605063+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.605074+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.605397+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.605522+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.609488+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.643912+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.644304+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.644345+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.644352+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.644359+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.644383+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.644443+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.644477+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.644705+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.644898+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.644990+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.645362+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:58:23.645674+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.651515+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:58:23.687472+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.704735+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.743960+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:58:23.749255+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:58:23.750519+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.750529+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.750540+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:23.760878+00:00", "trade", 8.28, 112.0]
["2026-09-14T15:58:24.044721+00:00", "trade", 8.3281, 13.0]
["2026-09-14T15:58:24.691313+00:00", "trade", 8.29, 75.0]
["2026-09-14T15:58:25.584237+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:25.584824+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:25.585275+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:25.585817+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:25.585843+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:27.797291+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:58:27.994670+00:00", "trade", 8.2855, 241.0]
["2026-09-14T15:58:28.323050+00:00", "trade", 8.2752, 37.0]
["2026-09-14T15:58:28.323619+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:28.324137+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:28.324196+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:28.324256+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:28.324257+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:28.324570+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:28.334012+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:28.334454+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:28.342969+00:00", "trade", 8.28, 169.0]
["2026-09-14T15:58:28.343047+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:29.176729+00:00", "trade", 8.29, 25.0]
["2026-09-14T15:58:30.070748+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:58:30.070869+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:58:31.188873+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:58:31.581656+00:00", "trade", 8.3044, 1.0]
["2026-09-14T15:58:32.445764+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:58:33.732913+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:35.663115+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:35.663565+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:36.024965+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:36.025720+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:36.034917+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:36.035368+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:36.265581+00:00", "trade", 8.3111, 100.0]
["2026-09-14T15:58:36.443994+00:00", "trade", 8.2745, 1.0]
["2026-09-14T15:58:36.448796+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:36.451700+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:37.043785+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:58:37.045061+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:37.047472+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:38.461046+00:00", "trade", 8.3044, 17.0]
["2026-09-14T15:58:39.009695+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:58:39.010647+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:39.011035+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:39.011485+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:39.021019+00:00", "trade", 8.28, 13.0]
["2026-09-14T15:58:39.034071+00:00", "trade", 8.28, 34.0]
["2026-09-14T15:58:39.039728+00:00", "trade", 8.28, 15.0]
["2026-09-14T15:58:39.047708+00:00", "trade", 8.28, 40.0]
["2026-09-14T15:58:40.210315+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:40.210791+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:40.235578+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:43.780305+00:00", "trade", 8.28, 24.0]
["2026-09-14T15:58:45.513058+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:48.847259+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:48.847307+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:48.941203+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:48.941257+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:58:49.607730+00:00", "trade", 8.3108, 600.0]
["2026-09-14T15:58:49.619442+00:00", "trade", 8.27, 30.0]
["2026-09-14T15:58:50.338044+00:00", "trade", 8.3317, 100.0]
["2026-09-14T15:58:50.575237+00:00", "trade", 8.2705, 200.0]
["2026-09-14T15:58:50.576019+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.576533+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.576540+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.577045+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.577051+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.577534+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.577547+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.578026+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.578077+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.578541+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.578594+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.579024+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.579057+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.579501+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.579551+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.579987+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.580013+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.580497+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.580547+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.580983+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.581012+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.581500+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.581950+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.581990+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.582411+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.582482+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.582877+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.582966+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.583346+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.583447+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.583812+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.583933+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.584275+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.584418+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.584740+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.584901+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.585201+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.585384+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.585664+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.585868+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.586128+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.586347+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.586594+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.586831+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.587056+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.587312+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.587520+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.587803+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.587980+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.588282+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.588443+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.588772+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.588905+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.589256+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.589367+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.589738+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.589830+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.590223+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.590289+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.590736+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.590752+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.591222+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.591239+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.591708+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.591775+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.592192+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.592239+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.592702+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.592720+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.593184+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.593237+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.593658+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.593677+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.594143+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.594162+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.594630+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.594647+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.595122+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.595139+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.595609+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.595625+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.596091+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:50.596110+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:51.001349+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:51.049245+00:00", "trade", 8.27, 15.0]
["2026-09-14T15:58:51.049246+00:00", "trade", 8.27, 2.0]
["2026-09-14T15:58:51.049248+00:00", "trade", 8.27, 25.0]
["2026-09-14T15:58:51.049249+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:58:51.049252+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:58:51.049253+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:58:51.049279+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:51.049285+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:51.049293+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:51.049306+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:51.049313+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:51.049319+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:51.049326+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:51.049713+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:51.049816+00:00", "trade", 8.27, 422.0]
["2026-09-14T15:58:51.049817+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:58:51.049887+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.049901+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.049908+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.050073+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.050164+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.050242+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.050271+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.050307+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.051132+00:00", "trade", 8.27, 13.0]
["2026-09-14T15:58:51.051282+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.051636+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.051651+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.052640+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.053095+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.053116+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.053282+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.054208+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.055806+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.055858+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.056266+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.056308+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.056738+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.057192+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.057200+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.057655+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.057665+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.058134+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.064175+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.070604+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.091152+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.091620+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.139422+00:00", "trade", 8.262, 390.0]
["2026-09-14T15:58:51.139692+00:00", "trade", 8.2617, 500.0]
["2026-09-14T15:58:51.140397+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:58:51.152928+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.152958+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.159226+00:00", "trade", 8.265, 750.0]
["2026-09-14T15:58:51.396057+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.505684+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:58:51.856381+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:58:51.856845+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:58:51.856942+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:51.857415+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:53.310588+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:54.028399+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:54.067683+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:54.238975+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:58:54.243753+00:00", "trade", 8.26, 90.0]
["2026-09-14T15:58:54.244158+00:00", "trade", 8.26, 10.0]
["2026-09-14T15:58:54.245532+00:00", "trade", 8.27, 167.0]
["2026-09-14T15:58:54.246320+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:54.251063+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:58:54.292613+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:58:54.720136+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:54.720593+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:55.351926+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:55.352383+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:56.332359+00:00", "trade", 8.265, 500.0]
["2026-09-14T15:58:56.762000+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:56.762468+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:57.099736+00:00", "trade", 8.265, 5.0]
["2026-09-14T15:58:57.348055+00:00", "trade", 8.279, 1.0]
["2026-09-14T15:58:58.679237+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:58:59.083272+00:00", "trade", 8.265, 12.0]
["2026-09-14T15:58:59.295166+00:00", "trade", 8.265, 5.0]
["2026-09-14T15:59:00.559066+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:59:00.559870+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:00.560327+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:00.563669+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:00.789300+00:00", "trade", 8.27, 18.0]
["2026-09-14T15:59:00.817668+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:01.785837+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:01.786796+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:01.787424+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:01.789474+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:01.795763+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:02.283383+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:59:03.704058+00:00", "trade", 8.265, 1000.0]
["2026-09-14T15:59:04.657951+00:00", "trade", 8.2677, 2.0]
["2026-09-14T15:59:04.843652+00:00", "trade", 8.2699, 5.0]
["2026-09-14T15:59:05.526042+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:59:05.527269+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:59:05.529192+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:59:05.871414+00:00", "trade", 8.265, 1450.0]
["2026-09-14T15:59:05.872623+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:05.874631+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:05.874834+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:06.185950+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:59:06.484862+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:59:07.516251+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:59:08.199393+00:00", "trade", 8.3085, 67.0]
["2026-09-14T15:59:08.205437+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:08.205908+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:08.758512+00:00", "trade", 8.2699, 3000.0]
["2026-09-14T15:59:08.759776+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:59:09.167428+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:10.280651+00:00", "trade", 8.2628, 15.0]
["2026-09-14T15:59:10.419219+00:00", "trade", 8.265, 7.0]
["2026-09-14T15:59:12.536074+00:00", "trade", 8.265, 1000.0]
["2026-09-14T15:59:12.802074+00:00", "trade", 8.2685, 10.0]
["2026-09-14T15:59:12.987683+00:00", "trade", 8.265, 2000.0]
["2026-09-14T15:59:13.136990+00:00", "trade", 8.3292, 100.0]
["2026-09-14T15:59:13.415000+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:13.602640+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:14.902754+00:00", "trade", 8.2685, 5.0]
["2026-09-14T15:59:14.958828+00:00", "trade", 8.27, 48.0]
["2026-09-14T15:59:14.983935+00:00", "trade", 8.2601, 100.0]
["2026-09-14T15:59:15.017352+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:59:15.482720+00:00", "trade", 8.265, 15.0]
["2026-09-14T15:59:15.626113+00:00", "trade", 8.265, 4.0]
["2026-09-14T15:59:15.630180+00:00", "trade", 8.265, 6.0]
["2026-09-14T15:59:15.635343+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:59:15.640544+00:00", "trade", 8.265, 4.0]
["2026-09-14T15:59:15.645756+00:00", "trade", 8.265, 7.0]
["2026-09-14T15:59:15.651258+00:00", "trade", 8.265, 12.0]
["2026-09-14T15:59:15.678954+00:00", "trade", 8.3292, 300.0]
["2026-09-14T15:59:16.100301+00:00", "trade", 8.2602, 4.0]
["2026-09-14T15:59:16.467326+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:59:16.620822+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:16.621271+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:16.621498+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:59:16.621791+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:17.253994+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:17.675271+00:00", "trade", 8.2685, 1.0]
["2026-09-14T15:59:17.675656+00:00", "trade", 8.2685, 1.0]
["2026-09-14T15:59:18.611817+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:59:19.617721+00:00", "trade", 8.2605, 293.0]
["2026-09-14T15:59:19.618503+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:19.618957+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:20.307790+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:20.318389+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:20.318856+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:21.133284+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:21.898383+00:00", "trade", 8.265, 25.0]
["2026-09-14T15:59:22.091462+00:00", "trade", 8.2604, 400.0]
["2026-09-14T15:59:22.987584+00:00", "trade", 8.265, 9.0]
["2026-09-14T15:59:23.025412+00:00", "trade", 8.3291, 11.0]
["2026-09-14T15:59:23.028160+00:00", "trade", 8.3291, 1.0]
["2026-09-14T15:59:23.820805+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:23.820863+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:59:23.820864+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:23.821274+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:23.821297+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:23.821307+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:23.821322+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:23.821721+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:23.844126+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:23.854066+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:24.128984+00:00", "trade", 8.269, 89.0]
["2026-09-14T15:59:25.076113+00:00", "trade", 8.265, 5.0]
["2026-09-14T15:59:28.022536+00:00", "trade", 8.265, 80.0]
["2026-09-14T15:59:28.024411+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:28.027411+00:00", "trade", 8.27, 25.0]
["2026-09-14T15:59:28.027869+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:28.029117+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:59:28.029591+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:59:28.204304+00:00", "trade", 8.27, 50.0]
["2026-09-14T15:59:28.204322+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:28.204324+00:00", "trade", 8.27, 453.0]
["2026-09-14T15:59:28.204326+00:00", "trade", 8.27, 30.0]
["2026-09-14T15:59:28.204327+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:59:28.204329+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:59:28.204330+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:59:28.204335+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:59:28.204342+00:00", "trade", 8.27, 50.0]
["2026-09-14T15:59:28.204393+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:28.204400+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:28.204406+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:28.204413+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:28.204421+00:00", "trade", 8.27, 30.0]
["2026-09-14T15:59:28.204427+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:28.204428+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:59:28.204429+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:59:28.204468+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204475+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204489+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204496+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204502+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204508+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204515+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204548+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204562+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204569+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204576+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204599+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:59:28.204600+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204602+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:59:28.204602+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204611+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:59:28.204774+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204807+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:59:28.204875+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:59:28.204875+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:59:28.204881+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:59:28.205196+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:59:28.205218+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:59:28.205252+00:00", "trade", 8.275, 144.0]
["2026-09-14T15:59:28.205275+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:59:28.205316+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:59:28.205382+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:59:28.206010+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:59:28.206067+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.206355+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.206517+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.207311+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.208191+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:59:28.208569+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.209638+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.213880+00:00", "trade", 8.28, 82.0]
["2026-09-14T15:59:28.213905+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.213919+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.213925+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.213932+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.213938+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.214180+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:59:28.214438+00:00", "trade", 8.28, 6.0]
["2026-09-14T15:59:28.214440+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:59:28.214638+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.215036+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.215086+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.216259+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:59:28.218437+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.218444+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.228281+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.228307+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.228340+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:59:28.228340+00:00", "trade", 8.285, 96.0]
["2026-09-14T15:59:28.228679+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.228721+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.228799+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.228940+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.229250+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.229313+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.229346+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.229623+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.229840+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.229850+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.232564+00:00", "trade", 8.2895, 50.0]
["2026-09-14T15:59:28.234905+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:59:28.235321+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.235397+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.235637+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:59:28.235700+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.235764+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.235771+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.235855+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.236150+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.236161+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.236721+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.238755+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.309155+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.328258+00:00", "trade", 8.28, 400.0]
["2026-09-14T15:59:28.332807+00:00", "trade", 8.289, 900.0]
["2026-09-14T15:59:28.332815+00:00", "trade", 8.289, 100.0]
["2026-09-14T15:59:28.333559+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.333583+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.333671+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.333678+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.334810+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.341552+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.341947+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.341947+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.341972+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.342458+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.342474+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.342845+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.343347+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.343801+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.351896+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.351909+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.352568+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.363700+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.364068+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.465161+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.465179+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.465560+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.465865+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.466139+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.466317+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.467000+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.467032+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.467405+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.467478+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.467840+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.467854+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.467870+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.467914+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.467984+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.468108+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.468114+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.468211+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.468295+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.468322+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.468433+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.468439+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.469056+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.469507+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.476136+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.476632+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.477374+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.686435+00:00", "trade", 8.28, 36.0]
["2026-09-14T15:59:28.913286+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.913534+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.913562+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.913709+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.914049+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.914259+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.914270+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.914329+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.914605+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.914719+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.914746+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.915092+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.915225+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.915235+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.915257+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.915329+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.915542+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.915600+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.915705+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.915763+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.915796+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.915866+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.915989+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.916052+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.916234+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.916490+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.916517+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.916700+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.916971+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:28.917020+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.923226+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.963299+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:28.963518+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:29.012177+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:59:29.015719+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:59:29.021228+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:59:29.027161+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:59:29.031820+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:59:29.034712+00:00", "trade", 8.28, 6.0]
["2026-09-14T15:59:29.456312+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:29.850280+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:29.850371+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:59:29.850496+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:30.229930+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:59:30.233517+00:00", "trade", 8.28, 96.0]
["2026-09-14T15:59:30.311490+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:30.312003+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:30.312441+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:30.321432+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:30.596134+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:30.596649+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:30.597092+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:30.606064+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:30.815144+00:00", "trade", 8.274, 1.0]
["2026-09-14T15:59:32.082307+00:00", "trade", 8.27, 120.0]
["2026-09-14T15:59:32.083126+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.083403+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.132819+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.133214+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.133992+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.451843+00:00", "trade", 8.27, 282.0]
["2026-09-14T15:59:32.452538+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.454409+00:00", "trade", 8.28, 108.0]
["2026-09-14T15:59:32.455597+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:59:32.456279+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.456388+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.456887+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.456898+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.456958+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.457339+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.457400+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.457436+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.457904+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.466353+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.466378+00:00", "trade", 8.28, 300.0]
["2026-09-14T15:59:32.466804+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.823397+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.857407+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.857466+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:32.980719+00:00", "trade", 8.3285, 100.0]
["2026-09-14T15:59:32.983103+00:00", "trade", 8.3285, 15.0]
["2026-09-14T15:59:33.356183+00:00", "trade", 8.27, 675.0]
["2026-09-14T15:59:34.454224+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:34.454688+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:35.716783+00:00", "trade", 8.2874, 28.0]
["2026-09-14T15:59:36.149599+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.183048+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:59:36.253255+00:00", "trade", 8.28, 82.0]
["2026-09-14T15:59:36.253584+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.253660+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:36.254081+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:36.254089+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:36.254100+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:36.254111+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:36.254196+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.254225+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.254253+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.254277+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.254559+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.263986+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.263997+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.288163+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.288189+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:36.697017+00:00", "trade", 8.3283, 200.0]
["2026-09-14T15:59:36.699387+00:00", "trade", 8.3283, 4.0]
["2026-09-14T15:59:36.700771+00:00", "trade", 8.3283, 4.0]
["2026-09-14T15:59:36.702184+00:00", "trade", 8.3283, 3.0]
["2026-09-14T15:59:36.703764+00:00", "trade", 8.3283, 20.0]
["2026-09-14T15:59:37.558394+00:00", "trade", 8.2745, 2.0]
["2026-09-14T15:59:37.708600+00:00", "trade", 8.2874, 3.0]
["2026-09-14T15:59:37.708966+00:00", "trade", 8.2874, 1.0]
["2026-09-14T15:59:37.780595+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:37.836611+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:37.836987+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:37.837480+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:37.837491+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:37.837513+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:37.854386+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:37.938745+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:37.939258+00:00", "quote", 8.27, 8.29]
["2026-09-14T15:59:37.939494+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:39.218515+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:39.218532+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:39.218561+00:00", "trade", 8.29, 80.0]
["2026-09-14T15:59:39.218588+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:39.218595+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:59:39.218601+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:59:39.218611+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:59:39.218627+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:59:39.218656+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:59:39.218755+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:59:39.218874+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:59:39.218903+00:00", "trade", 8.29, 7.0]
["2026-09-14T15:59:39.218910+00:00", "trade", 8.29, 100.0]
["2026-09-14T15:59:39.218911+00:00", "quote", 8.29, 8.29]
["2026-09-14T15:59:39.218913+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:39.219361+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:39.219532+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:39.219619+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:39.219804+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:39.219841+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:39.221189+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:39.223667+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:39.225383+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:39.225720+00:00", "trade", 8.29, 11.0]
["2026-09-14T15:59:39.226008+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:39.226358+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:39.226470+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:39.226526+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:39.227161+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:39.227601+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:39.268791+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:39.269057+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:39.618186+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:39.764624+00:00", "trade", 8.2696, 17.0]
["2026-09-14T15:59:43.691180+00:00", "trade", 8.2819, 500.0]
["2026-09-14T15:59:45.018646+00:00", "trade", 8.3283, 100.0]
["2026-09-14T15:59:46.675028+00:00", "trade", 8.3023, 100.0]
["2026-09-14T15:59:49.241047+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:49.241511+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:49.621530+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:49.622291+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:49.622760+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:49.622855+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:49.623316+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:49.623481+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:50.026926+00:00", "trade", 8.3, 1.0]
["2026-09-14T15:59:50.039645+00:00", "trade", 8.3, 58.0]
["2026-09-14T15:59:50.040489+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:50.040533+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:50.040561+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:50.041602+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:50.056952+00:00", "trade", 8.3, 8.0]
["2026-09-14T15:59:50.072854+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:50.073143+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:50.073337+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:50.074580+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:50.283502+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:50.283876+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:50.444799+00:00", "trade", 8.29, 6.0]
["2026-09-14T15:59:52.108302+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.108347+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.196247+00:00", "trade", 8.3, 100.0]
["2026-09-14T15:59:52.196247+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.196296+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.196674+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.197046+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.197242+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.197421+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.197468+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.197673+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.197749+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.197955+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.197975+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.198144+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.198240+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.198441+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.198497+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.198523+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.198894+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.199229+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.199366+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.199432+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.199482+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.199683+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.199867+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.199992+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.200009+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.200135+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.200513+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.200547+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.200978+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.201283+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.201512+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.201548+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.201976+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.202284+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.202506+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.202559+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.202978+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.203296+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.203545+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.203738+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.204009+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.204332+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.204547+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.204583+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.205011+00:00", "quote", 8.29, 8.3]
["2026-09-14T15:59:52.205323+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:52.241914+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:53.083214+00:00", "trade", 8.2955, 1.0]
["2026-09-14T15:59:54.059396+00:00", "trade", 8.2995, 100.0]
["2026-09-14T15:59:55.639002+00:00", "trade", 8.2826, 38.0]
["2026-09-14T15:59:57.998189+00:00", "quote", 8.28, 8.3]
["2026-09-14T15:59:58.201019+00:00", "trade", 8.2926, 500.0]
["2026-09-14T15:59:59.622657+00:00", "trade", 8.2826, 1.0]
["2026-09-14T16:00:00.948946+00:00", "trade", 8.2826, 1.0]
["2026-09-14T16:00:01.201032+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:00:01.201037+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:00:01.202557+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:04.667601+00:00", "trade", 8.3, 30.0]
["2026-09-14T16:00:04.726759+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:06.308267+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:00:06.413985+00:00", "trade", 8.2983, 20.0]
["2026-09-14T16:00:07.733569+00:00", "trade", 8.3, 135.0]
["2026-09-14T16:00:08.406082+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:08.529018+00:00", "trade", 8.2743, 14.0]
["2026-09-14T16:00:08.548621+00:00", "trade", 8.2955, 1.0]
["2026-09-14T16:00:08.590543+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:00:09.116746+00:00", "trade", 8.2749, 30.0]
["2026-09-14T16:00:09.951725+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:00:09.951748+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:09.951777+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:09.952200+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:09.952300+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:00:09.952507+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:09.952522+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:09.952670+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:09.958778+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:10.108067+00:00", "trade", 8.3283, 100.0]
["2026-09-14T16:00:10.687337+00:00", "trade", 8.2955, 1.0]
["2026-09-14T16:00:12.605845+00:00", "trade", 8.2917, 500.0]
["2026-09-14T16:00:16.208570+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:00:16.371325+00:00", "trade", 8.2955, 1.0]
["2026-09-14T16:00:18.154640+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.154673+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.154680+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.154699+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.155258+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.155264+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.155358+00:00", "trade", 8.29, 298.0]
["2026-09-14T16:00:18.156170+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181041+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:00:18.181042+00:00", "trade", 8.3, 92.0]
["2026-09-14T16:00:18.181044+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:00:18.181061+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181069+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181082+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181089+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181096+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181109+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:00:18.181109+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181111+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:00:18.181122+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:00:18.181122+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181135+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181141+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:00:18.181142+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181149+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181169+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:00:18.181169+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181183+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181190+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181202+00:00", "trade", 8.3, 1900.0]
["2026-09-14T16:00:18.181203+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181277+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:18.181348+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:18.181417+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181424+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181447+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181449+00:00", "trade", 8.3, 133.0]
["2026-09-14T16:00:18.181458+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181492+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:00:18.181596+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181613+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181641+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181732+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181806+00:00", "trade", 8.3, 7.0]
["2026-09-14T16:00:18.181832+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181848+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181855+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.181953+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.182046+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.182125+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.182211+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.183469+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.185621+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.185912+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.186352+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.186365+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.186952+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.191569+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.191734+00:00", "trade", 8.3, 233.0]
["2026-09-14T16:00:18.203866+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:00:18.212971+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.281509+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:18.282053+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:18.282259+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.282736+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.282924+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.283252+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.283396+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.283760+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.283858+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.284253+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.284318+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.284738+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.284781+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.285216+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.285266+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.285701+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.285727+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.286190+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.286207+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.286680+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.286725+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.287190+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.287210+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.287679+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.287696+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.288164+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.288182+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.288651+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.288667+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.289143+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.289156+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.289625+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.289642+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.290113+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.290130+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.290604+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.290621+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.291084+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.291128+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.291571+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.291592+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.292109+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.292125+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.292593+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.292610+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.293082+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.293095+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.293569+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.293582+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.294060+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.294075+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.294550+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.294564+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.295066+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.295513+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.295554+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.295980+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.296048+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.296442+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.296534+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.296903+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.297016+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.297364+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.297502+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.297826+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.297988+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.298290+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.298469+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.298757+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.298939+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.298958+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.299426+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.299441+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.299916+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.299931+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.300406+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.300420+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.300892+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.300913+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.301384+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.301399+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:18.622700+00:00", "trade", 8.305, 140.0]
["2026-09-14T16:00:18.624796+00:00", "trade", 8.305, 60.0]
["2026-09-14T16:00:18.650111+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:00:19.001093+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.160251+00:00", "trade", 8.31, 5.0]
["2026-09-14T16:00:19.160252+00:00", "trade", 8.31, 95.0]
["2026-09-14T16:00:19.160811+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:00:19.160923+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.160943+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.160954+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.160973+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.160982+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.161392+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.161551+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.161557+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.161648+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.162155+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.162597+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.282999+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:19.283490+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.283515+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.284041+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.284051+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.284094+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.284190+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:19.789947+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:20.024290+00:00", "trade", 8.3281, 100.0]
["2026-09-14T16:00:20.662718+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:20.755053+00:00", "trade", 8.305, 121.0]
["2026-09-14T16:00:20.763558+00:00", "trade", 8.31, 79.0]
["2026-09-14T16:00:21.325070+00:00", "trade", 8.3085, 30.0]
["2026-09-14T16:00:21.988202+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:21.988713+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:21.988730+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:21.989180+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:21.989315+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:21.990053+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:21.990239+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:21.990287+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:22.288354+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:22.730097+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:22.995634+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:00:23.222111+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:23.222119+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:23.222138+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:23.222216+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:00:23.222275+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:00:23.222293+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:23.222300+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:23.222307+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:23.222321+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:23.222383+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:23.222450+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.222464+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.222656+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.222875+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.222988+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.224078+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.224611+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.225624+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.226634+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.227318+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:23.227536+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:23.228464+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.238157+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:00:23.238604+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.241628+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.241881+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.242135+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.242593+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.242622+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.243111+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.243563+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.244017+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.263330+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:23.995014+00:00", "trade", 8.2876, 2.0]
["2026-09-14T16:00:25.216593+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:25.216599+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:25.217049+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:25.934796+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:25.935295+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:26.171585+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:26.633614+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:28.522559+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:29.194195+00:00", "trade", 8.3115, 3.0]
["2026-09-14T16:00:29.194556+00:00", "trade", 8.3115, 1.0]
["2026-09-14T16:00:31.547903+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:31.548999+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:32.009272+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:00:32.015078+00:00", "trade", 8.315, 14.0]
["2026-09-14T16:00:32.023805+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:00:32.029132+00:00", "trade", 8.315, 15.0]
["2026-09-14T16:00:32.029931+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:32.034036+00:00", "trade", 8.315, 27.0]
["2026-09-14T16:00:32.037861+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:00:32.122715+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:32.209502+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:32.209509+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:32.209516+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:32.209531+00:00", "trade", 8.32, 7.0]
["2026-09-14T16:00:32.209536+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:32.209538+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:00:32.209642+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:32.209907+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:32.209938+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:32.209967+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.210004+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.210083+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.210120+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.210130+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.210137+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.210430+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.210453+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.210593+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.210661+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.211066+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.212105+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.216410+00:00", "trade", 8.32, 11.0]
["2026-09-14T16:00:32.219461+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.219858+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.230205+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.317671+00:00", "trade", 8.3281, 300.0]
["2026-09-14T16:00:32.318454+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:32.358481+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:33.276160+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:33.276252+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.276320+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.276350+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.276426+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:00:33.276538+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.276590+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.277089+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.277146+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.277525+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.277784+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.278288+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.278528+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.278726+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.286504+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.301952+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:00:33.302226+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.302689+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.302756+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.309912+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:33.314603+00:00", "trade", 8.3281, 20.0]
["2026-09-14T16:00:33.401889+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:34.190377+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:34.446507+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:34.628231+00:00", "trade", 8.33, 1800.0]
["2026-09-14T16:00:34.628333+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:00:34.628405+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.628426+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:34.628432+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:00:34.628433+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:34.628439+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:34.628446+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:34.628460+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:34.628467+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:34.628480+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:34.628486+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:34.628493+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:00:34.628519+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:00:34.628549+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:00:34.628687+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:00:34.628699+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.628700+00:00", "trade", 8.33, 35.0]
["2026-09-14T16:00:34.628705+00:00", "trade", 8.33, 41.0]
["2026-09-14T16:00:34.628712+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.628731+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.628749+00:00", "trade", 8.33, 41.0]
["2026-09-14T16:00:34.628752+00:00", "trade", 8.33, 125.0]
["2026-09-14T16:00:34.628775+00:00", "trade", 8.33, 41.0]
["2026-09-14T16:00:34.628783+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:00:34.628807+00:00", "trade", 8.33, 77.0]
["2026-09-14T16:00:34.628811+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.628838+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.628858+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.628866+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.628873+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.628874+00:00", "trade", 8.33, 75.0]
["2026-09-14T16:00:34.628960+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:00:34.628964+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:00:34.628965+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:00:34.628971+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:00:34.628980+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.628985+00:00", "trade", 8.33, 125.0]
["2026-09-14T16:00:34.628986+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:00:34.629001+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.629023+00:00", "trade", 8.33, 88.0]
["2026-09-14T16:00:34.629024+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:00:34.629028+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.629040+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:00:34.629045+00:00", "trade", 8.33, 182.0]
["2026-09-14T16:00:34.629114+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.629185+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:00:34.629363+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.629475+00:00", "trade", 8.33, 75.0]
["2026-09-14T16:00:34.629478+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.629563+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:00:34.629596+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:00:34.629741+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.629803+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.629845+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.629870+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.629880+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.629974+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.630241+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.630412+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.630456+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:34.630541+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.630552+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:00:34.630564+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.630955+00:00", "trade", 8.33, 63.0]
["2026-09-14T16:00:34.631003+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.631190+00:00", "trade", 8.33, 8.0]
["2026-09-14T16:00:34.631480+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.631499+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.632673+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.632807+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.632980+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.633022+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.634074+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.636567+00:00", "trade", 8.33, 63.0]
["2026-09-14T16:00:34.636786+00:00", "trade", 8.33, 55.0]
["2026-09-14T16:00:34.639576+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.640020+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.660269+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.660276+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:34.662755+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:00:34.663278+00:00", "trade", 8.33, 63.0]
["2026-09-14T16:00:35.096089+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.156658+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.156693+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.156701+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.157159+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.750496+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.751056+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.751450+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.758947+00:00", "trade", 8.3201, 300.0]
["2026-09-14T16:00:35.759673+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.760175+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.772267+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.772297+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.772299+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.772749+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:35.944377+00:00", "trade", 8.33, 40.0]
["2026-09-14T16:00:36.029212+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:00:36.032844+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:00:36.111953+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:37.087145+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:00:37.087613+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:37.087959+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:37.088076+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:38.769126+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:38.769502+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:38.828466+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:38.828925+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:38.904273+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:38.989802+00:00", "quote", 8.31, 8.34]
["2026-09-14T16:00:38.989878+00:00", "quote", 8.31, 8.34]
["2026-09-14T16:00:38.989904+00:00", "quote", 8.31, 8.34]
["2026-09-14T16:00:38.989919+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:38.989944+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:38.989970+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:38.990095+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:38.990211+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:38.990488+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:39.029103+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:40.027387+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:40.196727+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:40.196753+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:40.342211+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:40.397556+00:00", "trade", 8.3107, 14.0]
["2026-09-14T16:00:40.400303+00:00", "trade", 8.3107, 2.0]
["2026-09-14T16:00:40.517881+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:40.518151+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.518179+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.518204+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.518612+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:40.518665+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:40.518846+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.519064+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.519575+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.557399+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.557778+00:00", "quote", 8.31, 8.34]
["2026-09-14T16:00:40.558330+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.558831+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.558867+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.559313+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.559330+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.559804+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.559816+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.560297+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.560304+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.560770+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.560788+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.561250+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.561267+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.561735+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.561749+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.562223+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.562236+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.562709+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.562725+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.563198+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.563218+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.563686+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.563699+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.564184+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.564635+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.564673+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.565100+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.565170+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.565559+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.565655+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.566020+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.566141+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.566484+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.566623+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.566944+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.567106+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.567416+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.567589+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.567882+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.568071+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.568346+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.568555+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.568807+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.569032+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.569274+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.569514+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.569735+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.570019+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.570196+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.570503+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.570656+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.570982+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.571117+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.571464+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.571581+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.571949+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.572041+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.572439+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.572502+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.572927+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.572960+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.573418+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.573431+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.573902+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.573915+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.574392+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.574406+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.574878+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.574892+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.575367+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.575409+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.575849+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.575873+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.576329+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.576342+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.576814+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.576834+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.577298+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:40.577319+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:41.001164+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:00:41.316433+00:00", "trade", 8.3283, 2.0]
["2026-09-14T16:00:41.319131+00:00", "trade", 8.3283, 17.0]
["2026-09-14T16:00:42.590543+00:00", "trade", 8.329, 1.0]
["2026-09-14T16:00:44.265358+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:00:44.265361+00:00", "trade", 8.32, 40.0]
["2026-09-14T16:00:44.265382+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:44.265389+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:44.265395+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:44.265398+00:00", "trade", 8.32, 125.0]
["2026-09-14T16:00:44.265402+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:44.265409+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:44.265422+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:44.265428+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:44.265434+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:44.265451+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:00:44.265484+00:00", "trade", 8.32, 125.0]
["2026-09-14T16:00:44.265532+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:00:44.265839+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:44.265915+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:44.265940+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:44.266270+00:00", "trade", 8.31, 611.0]
["2026-09-14T16:00:44.266270+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:00:44.266309+00:00", "trade", 8.31, 189.0]
["2026-09-14T16:00:44.266310+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:00:44.266312+00:00", "trade", 8.31, 24.0]
["2026-09-14T16:00:44.266331+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266338+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266344+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266351+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266357+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266371+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266377+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266384+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266442+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266556+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266561+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266568+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266574+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266596+00:00", "trade", 8.31, 2.0]
["2026-09-14T16:00:44.266597+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:00:44.266598+00:00", "trade", 8.31, 40.0]
["2026-09-14T16:00:44.266600+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:00:44.266605+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266611+00:00", "trade", 8.31, 15.0]
["2026-09-14T16:00:44.266614+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266617+00:00", "trade", 8.31, 101.0]
["2026-09-14T16:00:44.266630+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:00:44.266643+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266724+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266733+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:00:44.266793+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:00:44.266800+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:00:44.266824+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:00:44.266825+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:00:44.266825+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:00:44.266939+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:00:44.266962+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:00:44.266968+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.267028+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.267075+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.267528+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.267630+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.270650+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.270757+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.271220+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.271243+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.271254+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.271349+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.271364+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.271379+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.271390+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.271396+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.271728+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.271757+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:44.271866+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.271878+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.272028+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.272468+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.314451+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.314947+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.320581+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:00:44.406447+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.622555+00:00", "trade", 8.3, 119.0]
["2026-09-14T16:00:44.623700+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:44.624162+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.013090+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:00:45.013554+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:00:45.013569+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:00:45.013847+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.013927+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.014373+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.014838+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.015113+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.015343+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.015587+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.015834+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.016053+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.016333+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.016520+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.016829+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.016983+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.017315+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.017445+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.017800+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.017910+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.018285+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.018371+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.018767+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.018831+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.019253+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.019292+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.019734+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.019753+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.020220+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.020265+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.020706+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.020728+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.021190+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.021208+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.021689+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.021703+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.022173+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.022190+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.022672+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.022689+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.023175+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.023203+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.023684+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.023700+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.024162+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.024183+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.024676+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.025127+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.025199+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.025593+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.025681+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.026061+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.026167+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.026526+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.026649+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.026989+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.027135+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.027454+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.027656+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.027929+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.028134+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.028150+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.028621+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.028636+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.029107+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.029120+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.029627+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.030091+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.030117+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.030560+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.030600+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.031023+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.031089+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.031487+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.031573+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.031950+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.032059+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.032431+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.032557+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.032897+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.033040+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.033360+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.033526+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.033828+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.034009+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.034290+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:45.524453+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.001533+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.028307+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:00:46.028786+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:00:46.028804+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:00:46.028862+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:00:46.029068+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.029544+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.029816+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.030029+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.030282+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.030521+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.030746+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.031006+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.031214+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.031496+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.031678+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.031975+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.032136+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.032461+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.032597+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.032946+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.033058+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.033444+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.033517+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.033926+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.033997+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.034416+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.034463+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.034897+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.034925+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.035386+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.035403+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.035870+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.035890+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.036361+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.036377+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.036847+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.036863+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.037343+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.037358+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.037821+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.037838+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.038312+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.038354+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.038795+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.038817+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.039286+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.039300+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.039767+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.039784+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.040255+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.040271+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.040743+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.040757+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.041227+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.041268+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.041714+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.041730+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.042251+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.042703+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.042741+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.043170+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.043242+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.043629+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.043724+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.044094+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.044206+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.044560+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.044690+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.045022+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.045173+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.045487+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.045652+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.045946+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.046136+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.046410+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.046617+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.046870+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.047105+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.047338+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.047583+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.047803+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.048062+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.048263+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.048551+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.048726+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:46.118228+00:00", "trade", 8.3155, 1.0]
["2026-09-14T16:00:46.121455+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:00:46.596984+00:00", "trade", 8.31, 5.0]
["2026-09-14T16:00:47.742880+00:00", "trade", 8.3075, 10.0]
["2026-09-14T16:00:48.009817+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:49.622495+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:49.815492+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:00:54.262311+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:54.351226+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:54.351681+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:54.352228+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:00:54.352767+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:00:54.352781+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:00:54.352988+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:56.027139+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:56.027591+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:00:56.823932+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:00:57.671408+00:00", "trade", 8.3236, 8.0]
["2026-09-14T16:00:59.654478+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:00:59.654497+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654504+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654511+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654517+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654524+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654531+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654537+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654544+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654565+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654571+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654577+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654584+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654590+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654596+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654740+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:00:59.654843+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:00:59.654879+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.654892+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:00:59.655054+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.655236+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.655276+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:00:59.656685+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:00:59.657228+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:00:59.657235+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:00:59.657428+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:00:59.657508+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.657533+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.657540+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.657560+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.657602+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.657810+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.657883+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.658132+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.658158+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.658205+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.658220+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.658651+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.658662+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.658933+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.659436+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.659875+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.659886+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:00:59.660991+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:00:59.661430+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.661742+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.661899+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.661906+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.661912+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.661922+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.662267+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.662969+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.662983+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.663408+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:00:59.668728+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:00:59.669175+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:00:59.669184+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:00:59.675080+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:00:59.699548+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:00:59.747140+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:00:59.795922+00:00", "trade", 8.2971, 100.0]
["2026-09-14T16:00:59.976322+00:00", "trade", 8.3282, 100.0]
["2026-09-14T16:01:00.155285+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:00.206687+00:00", "trade", 8.295, 16.0]
["2026-09-14T16:01:00.714722+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:00.714744+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:00.714751+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:00.714758+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:00.715024+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:00.715048+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:00.715251+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:00.715276+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:00.715689+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:00.715747+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:00.715981+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:00.716020+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:00.716218+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:00.716779+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:00.727656+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:01.037772+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.038254+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.038271+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.038292+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.038348+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.038718+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.038799+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.054185+00:00", "trade", 8.3, 75.0]
["2026-09-14T16:01:01.737606+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:01.737681+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:01.737707+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:01.739440+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:01.749418+00:00", "trade", 8.3126, 1.0]
["2026-09-14T16:01:01.751312+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:01.751337+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:01.752221+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:01.838043+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.838350+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.838503+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.838520+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.838538+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.838577+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.841040+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:01.841485+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:02.535675+00:00", "trade", 8.295, 20.0]
["2026-09-14T16:01:02.541619+00:00", "trade", 8.3032, 1.0]
["2026-09-14T16:01:02.837657+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:02.837675+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:02.837685+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:02.837692+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:02.837980+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:02.837987+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:02.838016+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:02.838195+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:02.838220+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:02.838357+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:02.838926+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:02.839374+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:02.839882+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:02.840487+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:03.937652+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:03.937680+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:03.937687+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:03.937710+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:03.937941+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:03.937983+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:03.938007+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:03.938188+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:03.938213+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:03.938366+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:03.938915+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:03.939862+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:03.940455+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.204008+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:01:04.611675+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:04.611701+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:01:04.611702+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:04.611749+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612011+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612122+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612255+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612284+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612456+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612467+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612479+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612530+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612561+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612656+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.612712+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.613109+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.613287+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.613413+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.613585+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.613593+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.613609+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.613620+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.613697+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.613784+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.614174+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.614183+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.614559+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:04.615017+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.615099+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.615202+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.615332+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.615535+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.615549+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.615575+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.615645+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.615683+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.615689+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.616132+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.616189+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.653260+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:01:04.980954+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.980978+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:04.981266+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:06.117357+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:01:06.122525+00:00", "trade", 8.29, 7.0]
["2026-09-14T16:01:06.127702+00:00", "trade", 8.29, 5.0]
["2026-09-14T16:01:07.009043+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:07.010478+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:07.010491+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:07.010516+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:01:07.847267+00:00", "trade", 8.3, 77.0]
["2026-09-14T16:01:07.847290+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:07.847303+00:00", "trade", 8.3, 23.0]
["2026-09-14T16:01:07.847323+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:07.847330+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:07.847336+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:07.847343+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:07.847350+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:01:07.847672+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.847736+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.847744+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.847939+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.848009+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.848051+00:00", "trade", 8.3, 61.0]
["2026-09-14T16:01:07.848062+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.848252+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.848267+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.848566+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.850317+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.850807+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.852360+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.852392+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:07.852769+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.853231+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.853282+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.853673+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.853732+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.853742+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.854300+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.855422+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.860441+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.860456+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.861001+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:07.971804+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:09.204138+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:10.183955+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:10.229686+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:10.230646+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:11.808457+00:00", "trade", 8.3143, 5.0]
["2026-09-14T16:01:12.043343+00:00", "trade", 8.3055, 1.0]
["2026-09-14T16:01:12.950858+00:00", "trade", 8.3, 1000.0]
["2026-09-14T16:01:13.499483+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:14.796824+00:00", "trade", 8.3099, 1.0]
["2026-09-14T16:01:15.044959+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:17.281825+00:00", "trade", 8.328, 900.0]
["2026-09-14T16:01:17.539469+00:00", "trade", 8.3, 56.0]
["2026-09-14T16:01:17.540179+00:00", "trade", 8.29, 56.0]
["2026-09-14T16:01:20.174959+00:00", "trade", 8.328, 400.0]
["2026-09-14T16:01:20.776615+00:00", "trade", 8.3099, 5.0]
["2026-09-14T16:01:20.777613+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:20.778106+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:20.778298+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:20.778749+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:20.779068+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:20.779367+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:20.779418+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:20.779530+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:20.779744+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:20.779806+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:20.779826+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:20.779889+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:20.780001+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:20.780306+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:20.787810+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:20.788241+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:20.795032+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:20.795407+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:01:22.152081+00:00", "trade", 8.3055, 12.0]
["2026-09-14T16:01:26.066519+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:26.067057+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:26.067094+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:26.067551+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:26.112159+00:00", "trade", 8.301, 118.0]
["2026-09-14T16:01:26.118675+00:00", "trade", 8.305, 63.0]
["2026-09-14T16:01:26.119448+00:00", "trade", 8.305, 63.0]
["2026-09-14T16:01:26.788411+00:00", "trade", 8.3086, 1.0]
["2026-09-14T16:01:27.008627+00:00", "trade", 8.305, 4.0]
["2026-09-14T16:01:27.012572+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:01:27.016289+00:00", "trade", 8.305, 4.0]
["2026-09-14T16:01:27.019561+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:01:27.075695+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:01:27.394113+00:00", "trade", 8.3002, 60.0]
["2026-09-14T16:01:27.673406+00:00", "trade", 8.2998, 2.0]
["2026-09-14T16:01:27.700409+00:00", "trade", 8.3099, 1000.0]
["2026-09-14T16:01:27.701190+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:27.701204+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:27.701258+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:27.701766+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:27.702173+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:27.706468+00:00", "trade", 8.305, 1000.0]
["2026-09-14T16:01:29.219976+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:01:29.666305+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:30.835072+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:01:33.264340+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:33.997139+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:01:34.628715+00:00", "trade", 8.305, 60.0]
["2026-09-14T16:01:35.190338+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:36.662510+00:00", "trade", 8.3014, 5.0]
["2026-09-14T16:01:38.858142+00:00", "trade", 8.305, 60.0]
["2026-09-14T16:01:39.695720+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:43.592567+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:43.725841+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:43.960082+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:44.041323+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:45.179531+00:00", "trade", 8.3036, 18.0]
["2026-09-14T16:01:45.548513+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:46.815961+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:47.915678+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:48.520385+00:00", "trade", 8.3269, 100.0]
["2026-09-14T16:01:48.521195+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:48.849638+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:01:48.850428+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:49.736835+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:50.639100+00:00", "trade", 8.3268, 100.0]
["2026-09-14T16:01:50.639892+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:50.640391+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:50.640856+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:51.765379+00:00", "trade", 8.305, 290.0]
["2026-09-14T16:01:51.881106+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:01:52.663682+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:01:52.695305+00:00", "trade", 8.3014, 1.0]
["2026-09-14T16:01:52.723134+00:00", "trade", 8.3014, 132.0]
["2026-09-14T16:01:53.147608+00:00", "trade", 8.3014, 100.0]
["2026-09-14T16:01:53.148396+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:53.148861+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:53.413032+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:01:53.553252+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:55.164463+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:55.509722+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:56.470156+00:00", "trade", 8.3099, 4.0]
["2026-09-14T16:01:56.473554+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:56.650565+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:57.004748+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:01:57.675408+00:00", "trade", 8.3063, 3.0]
["2026-09-14T16:01:58.122574+00:00", "trade", 8.305, 190.0]
["2026-09-14T16:02:00.889060+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:02:00.889146+00:00", "trade", 8.3, 70.0]
["2026-09-14T16:02:00.889217+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:02:00.889218+00:00", "trade", 8.3, 23.0]
["2026-09-14T16:02:00.889220+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:02:00.889259+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:02:00.889266+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:02:00.889272+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:02:00.889286+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:02:00.889459+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:02:00.889467+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:02:00.889507+00:00", "trade", 8.3, 171.0]
["2026-09-14T16:02:00.889621+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:02:00.889762+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:02:00.889780+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:02:00.889781+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:02:00.889854+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.889862+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.889880+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.889947+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890069+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890125+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890132+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890188+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890207+00:00", "trade", 8.295, 27.0]
["2026-09-14T16:02:00.890209+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890259+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890289+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890316+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890479+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890527+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890535+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890560+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890574+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890799+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.890859+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.890886+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.890986+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.890995+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.891002+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.891167+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.891327+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.891809+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.891944+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.892590+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.896596+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:00.904578+00:00", "trade", 8.3, 136.0]
["2026-09-14T16:02:00.904956+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.905292+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.905299+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.905408+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.905424+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.905447+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.905458+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.905896+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.910464+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:00.918047+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:01.066657+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:01.917387+00:00", "trade", 8.2955, 3.0]
["2026-09-14T16:02:01.918193+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:01.918764+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:01.918776+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:01.918782+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:01.918789+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:01.919282+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.265726+00:00", "trade", 8.295, 10.0]
["2026-09-14T16:02:02.266531+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.717925+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:02.718355+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:02.718394+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:02.718410+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:02.718475+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:02.718682+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.719197+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.719429+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.719680+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.719894+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.720157+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.720360+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.720641+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.720826+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.721152+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.721287+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.721637+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.721775+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.722133+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.722239+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.722614+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.722702+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.723098+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.723164+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.723590+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.723631+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.724075+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.724095+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.724558+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.724576+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.725038+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.725059+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.725526+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.725544+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.726012+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.726085+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.726491+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.726546+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.726973+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.727007+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.727458+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.727477+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.727930+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.727951+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.728420+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.728433+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.728903+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.728917+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.729394+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.729408+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.729873+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.729889+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.730362+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.730403+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.730841+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.730866+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.731326+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.731376+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.731809+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.731838+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.732324+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.732776+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.732812+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.733236+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.733323+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.733698+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.733806+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.734160+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.734285+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.734618+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.734768+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.735081+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.735249+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.735545+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.735734+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.736025+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.736216+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.736491+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.736699+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.736952+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.737180+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.737424+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.737660+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.737886+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.738141+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:02.738349+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:03.001249+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:03.468395+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:02:03.469168+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:03.470666+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:02:03.471450+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:04.464227+00:00", "trade", 8.2977, 1.0]
["2026-09-14T16:02:05.124441+00:00", "trade", 8.2977, 1.0]
["2026-09-14T16:02:05.125319+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:05.125327+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:05.125453+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:05.125785+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:05.125852+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:05.125900+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:05.125924+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:05.126277+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:05.622395+00:00", "trade", 8.2977, 1.0]
["2026-09-14T16:02:06.010932+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:06.010979+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:06.011104+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.011562+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.011649+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:06.162600+00:00", "trade", 8.2901, 100.0]
["2026-09-14T16:02:06.452166+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.452236+00:00", "trade", 8.29, 88.0]
["2026-09-14T16:02:06.452255+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.452262+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.452276+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.452700+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.452729+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.452743+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.452919+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.453254+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.453681+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.456380+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.457406+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.459321+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.459356+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.459684+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:02:06.460036+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:02:06.460053+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.460054+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:02:06.460097+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.460119+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.460144+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.461406+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.461435+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.567853+00:00", "trade", 8.2805, 1.0]
["2026-09-14T16:02:06.639331+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.639870+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.640036+00:00", "trade", 8.28, 20.0]
["2026-09-14T16:02:06.640336+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.640359+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:06.640367+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.640386+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.640386+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.640393+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.640433+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:06.640450+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:06.640650+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:06.640659+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:06.640750+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:06.640772+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.640812+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.640819+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.640908+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.640969+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.641011+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.641377+00:00", "trade", 8.28, 500.0]
["2026-09-14T16:02:06.641399+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.641703+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.641861+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.641892+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.641915+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.641936+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.642385+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.642683+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.642861+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.642897+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.643146+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.643192+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.643368+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.643689+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.643844+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.643879+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.643905+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.643929+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.644346+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.644667+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.644819+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.644853+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.645045+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.645069+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.645321+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.645642+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.645795+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.645829+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.645848+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.645873+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.646295+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.646618+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.646765+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.646822+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.647058+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.647081+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.647291+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.647613+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.647764+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.647825+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.647832+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.647968+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.648063+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.648269+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.648360+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.648404+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.648552+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.648857+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.648916+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.648923+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.648938+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.648982+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.649324+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.649645+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.649793+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.649851+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.650079+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.650102+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.650309+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.650356+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.650519+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.650638+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.650771+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.650799+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.650931+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.651000+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.651024+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.651264+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.651591+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.651733+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.651753+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.651773+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.651798+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.652217+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.652549+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.652694+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.652730+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.652976+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.653019+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.653192+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.653520+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.653665+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.653726+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.653734+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.653967+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.654163+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.654244+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.654251+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.654453+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.654736+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.654796+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.654803+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.654910+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.655235+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.655311+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.655318+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.655520+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.655771+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.655832+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.655838+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.655975+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.656271+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.656361+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.656367+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.656556+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.656824+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.656887+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.656894+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.657008+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.657329+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.657363+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.657416+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.657472+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.657612+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.657908+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.657970+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.657976+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.657991+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.658035+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.658374+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.658698+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.658853+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.658909+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.658930+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.658953+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.659370+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.659413+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.659421+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.659696+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.659839+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.659896+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.659957+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.660378+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.660681+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.660883+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.660946+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.661123+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.661137+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.661182+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.661350+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.661426+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.661438+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.661669+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.661891+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.661928+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.661947+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.661973+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.662396+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.662733+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.662868+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.662904+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.663153+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.663196+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.663367+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.663691+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.663828+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.663850+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.663912+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.663935+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.664316+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.664640+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.664787+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.664822+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.665072+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.665097+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.665285+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.665538+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.665628+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.665747+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.665771+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.665830+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.665853+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.666235+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.666556+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.666705+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.666762+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.666997+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.667023+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.667247+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.667566+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.667709+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.667734+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.667754+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.667778+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.668201+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.668532+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.668677+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.668713+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.668962+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.668987+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.669176+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.669517+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.669638+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.669658+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.669723+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.669746+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.669872+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.670125+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.670443+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.670605+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.670660+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.670885+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.670909+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.671128+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.671448+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.671606+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.720506+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.920397+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.920421+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.921415+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.921440+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.921806+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:06.921874+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.922163+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:06.922362+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.000838+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.001263+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.001344+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.001804+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.001861+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.001869+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.001894+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.002155+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.002377+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.002432+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.002451+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.002474+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.002912+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.003225+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.003411+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.003446+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.003673+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.003719+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.003913+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.004221+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.004416+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.004451+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.004470+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.004493+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.004919+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.005253+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.005396+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.005430+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.005679+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.005702+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.005897+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.006218+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.006360+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.006383+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.006437+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.006461+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.006574+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.006849+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.007175+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.007324+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.007359+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.007608+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.007630+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.007829+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.008148+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.008285+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.008310+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.008370+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.008393+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.008776+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.009096+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.009249+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.009305+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.009545+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.009568+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.009767+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.010095+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.010228+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.010252+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.010306+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.010330+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.010712+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.011037+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.011157+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.011185+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.011235+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.011271+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.011294+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.011705+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.012008+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.012189+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.012223+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.012304+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.012326+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.012698+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.013018+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.013170+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.013246+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.013458+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.013480+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.013724+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.013954+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.014035+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.014194+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.014246+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.014265+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.014287+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.014713+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.015035+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.015201+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.015222+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.015241+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.015265+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.015687+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.016014+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.016163+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.016196+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.016448+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.016488+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.016677+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.016985+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.017155+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.017189+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.017208+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.017231+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.017654+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.017980+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.018131+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.018164+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.018416+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.018473+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.018633+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.018963+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.019110+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.019143+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.019174+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.019198+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.019611+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.019934+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.020087+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.020121+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.020369+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.020392+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.020589+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.020724+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.020912+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.021049+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.021075+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.021131+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.021153+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.021544+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.021862+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.022028+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.022049+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.022307+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.022326+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.022514+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.022840+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.022978+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.023001+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.023063+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.023086+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.023463+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.023793+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.023935+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.023989+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.024222+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.024245+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.024456+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.024779+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.024932+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.024953+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.024983+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.025006+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.025425+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.025631+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.025722+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.025831+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.025904+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.025956+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.025975+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.025999+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.026424+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.026743+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.026893+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.026944+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.026962+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.026985+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.027413+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.027734+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.027887+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.027921+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.027942+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.027964+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.028389+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.028712+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.028861+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.028896+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.029152+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.029173+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.029358+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.029692+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.029833+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.029867+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.029910+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.029933+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.030336+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.030644+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.030807+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.030859+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.030879+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.030903+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.031330+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.031648+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.031800+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.031853+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.032003+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.032090+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.032112+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.032317+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.032639+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.032791+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.032843+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.032863+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.032885+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.033320+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.033633+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.033794+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.033827+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.034075+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.034098+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.034294+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.034623+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.034753+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.034778+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.034833+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.034856+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.035244+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.035570+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.035715+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.035768+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.036005+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.036028+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.036234+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.036556+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.036698+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.036719+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.036762+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.036785+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.037185+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.037504+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.037659+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.037693+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.037946+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.037968+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.038161+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.038483+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.038627+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.038650+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.038710+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.038756+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.039052+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.039115+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.039201+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.039420+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.039592+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.039614+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.039677+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.040094+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:07.040409+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:07.674427+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:07.674455+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:07.674486+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:07.674493+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:07.674783+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:07.674811+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:07.675181+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:07.675205+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:08.021611+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:08.022101+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:08.022629+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:08.022688+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:08.023363+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:02:08.075987+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:08.076443+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:08.076459+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:08.076475+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:02:08.676110+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:08.676139+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:08.677959+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.001543+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.068140+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.068149+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.068189+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.068568+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.068591+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.068606+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.068620+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.068631+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.068965+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.069039+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.177396+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.750742+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:09.962188+00:00", "trade", 8.3092, 30.0]
["2026-09-14T16:02:09.964017+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:10.052118+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:10.566378+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:10.566406+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:02:10.566700+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.566724+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.566771+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.566805+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.566814+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.566844+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:10.566901+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:10.566913+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:10.566955+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:10.567001+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:10.567112+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:10.567147+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.567194+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.567200+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:10.567234+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:02:10.567244+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:02:10.567248+00:00", "trade", 8.27, 400.0]
["2026-09-14T16:02:10.567291+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.567347+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.567425+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:10.567451+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.567498+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.567547+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.567626+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.567948+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.568254+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.568391+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.568425+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.568445+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.568759+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.568893+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.569295+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.570052+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:10.650520+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:11.052174+00:00", "trade", 8.27, 11.0]
["2026-09-14T16:02:11.555147+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:11.555595+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:13.732201+00:00", "trade", 8.27, 245.0]
["2026-09-14T16:02:14.084805+00:00", "trade", 8.2772, 35.0]
["2026-09-14T16:02:14.090543+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:14.091226+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:14.091684+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:16.085743+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.196956+00:00", "trade", 8.2774, 1.0]
["2026-09-14T16:02:17.573597+00:00", "trade", 8.2625, 100.0]
["2026-09-14T16:02:17.574093+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.574184+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.574579+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.574598+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.574609+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.574767+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.575166+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.575564+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.575611+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.575668+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.575682+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.576139+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.583968+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:17.784690+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:18.144969+00:00", "trade", 8.2755, 2.0]
["2026-09-14T16:02:18.823099+00:00", "trade", 8.2943, 1.0]
["2026-09-14T16:02:19.097666+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:19.098016+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:19.098468+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:19.098518+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:19.098971+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.609247+00:00", "trade", 8.27, 6.0]
["2026-09-14T16:02:20.609279+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.609288+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.609345+00:00", "trade", 8.26, 25.0]
["2026-09-14T16:02:20.609346+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:02:20.609511+00:00", "quote", 8.25, 8.28]
["2026-09-14T16:02:20.609522+00:00", "quote", 8.25, 8.28]
["2026-09-14T16:02:20.609569+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.609730+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.609868+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.609953+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.610015+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.610047+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.610102+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.610117+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.610211+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.610614+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.610625+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.619443+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:20.619893+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:22.403915+00:00", "trade", 8.2701, 3.0]
["2026-09-14T16:02:22.404282+00:00", "trade", 8.2701, 1.0]
["2026-09-14T16:02:22.785878+00:00", "trade", 8.276, 1.0]
["2026-09-14T16:02:22.786694+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:22.787159+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:22.934175+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:22.934642+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:22.934709+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:22.934922+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:22.964467+00:00", "trade", 8.2705, 20.0]
["2026-09-14T16:02:23.116105+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:02:23.116129+00:00", "trade", 8.2701, 390.0]
["2026-09-14T16:02:23.116322+00:00", "trade", 8.27, 500.0]
["2026-09-14T16:02:23.116473+00:00", "trade", 8.27, 6.0]
["2026-09-14T16:02:23.116491+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:23.116506+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:23.116512+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:23.116519+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:23.116526+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:23.116533+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:23.116862+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:02:23.116928+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.116942+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.116949+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.117207+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.117643+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.117680+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.117700+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.117885+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.118287+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:23.118302+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:02:23.118307+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:23.118314+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:23.118315+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.118346+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.118376+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.118383+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.118389+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.118484+00:00", "trade", 8.26, 11.0]
["2026-09-14T16:02:23.118486+00:00", "trade", 8.26, 77.0]
["2026-09-14T16:02:23.118503+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:23.118504+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:02:23.118510+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:02:23.118517+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:02:23.118524+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:02:23.118530+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:02:23.118574+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.118588+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.118934+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.118964+00:00", "trade", 8.26, 6.0]
["2026-09-14T16:02:23.118971+00:00", "trade", 8.26, 69.0]
["2026-09-14T16:02:23.118990+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.119079+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.119152+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.119336+00:00", "trade", 8.26, 28.0]
["2026-09-14T16:02:23.119339+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:02:23.119404+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.119415+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.119826+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.120216+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.121238+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.121560+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.124934+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.128990+00:00", "trade", 8.25, 2537.0]
["2026-09-14T16:02:23.129036+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.130166+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.130544+00:00", "trade", 8.25, 300.0]
["2026-09-14T16:02:23.131057+00:00", "trade", 8.25, 4400.0]
["2026-09-14T16:02:23.131280+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.147859+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:02:23.152146+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.216723+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:02:23.255928+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:02:23.281000+00:00", "trade", 8.26, 9.0]
["2026-09-14T16:02:23.290884+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:23.290934+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:02:23.290974+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:02:23.291016+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:02:23.291125+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:02:23.291131+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:02:23.291225+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:23.291301+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:02:23.291324+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:23.291361+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:02:23.291462+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:23.291512+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:02:23.291520+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:23.291745+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:23.291835+00:00", "trade", 8.255, 205.0]
["2026-09-14T16:02:23.291913+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:02:23.292015+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:23.292302+00:00", "trade", 8.255, 95.0]
["2026-09-14T16:02:23.298839+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.298856+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:23.298863+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.298876+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.298876+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.299119+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.299165+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.299173+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.299241+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.299260+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:23.299260+00:00", "trade", 8.25, 21.0]
["2026-09-14T16:02:23.299339+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.299340+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:23.299355+00:00", "trade", 8.25, 93.0]
["2026-09-14T16:02:23.299428+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:02:23.299478+00:00", "trade", 8.25, 7.0]
["2026-09-14T16:02:23.299493+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.299517+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.299535+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.299668+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:23.299693+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.299725+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.299733+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.299740+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.299748+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.299771+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.299795+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.299796+00:00", "trade", 8.25, 370.0]
["2026-09-14T16:02:23.299807+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.299808+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.299882+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300000+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300008+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300071+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300083+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300106+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.300154+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300173+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300173+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300183+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300223+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300230+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300252+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300259+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300339+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300364+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300441+00:00", "trade", 8.25, 26.0]
["2026-09-14T16:02:23.300441+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300444+00:00", "trade", 8.25, 85.0]
["2026-09-14T16:02:23.300444+00:00", "trade", 8.25, 300.0]
["2026-09-14T16:02:23.300448+00:00", "trade", 8.25, 300.0]
["2026-09-14T16:02:23.300448+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300510+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300561+00:00", "trade", 8.25, 85.0]
["2026-09-14T16:02:23.300570+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300571+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300572+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300578+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300590+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300630+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300642+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300670+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300671+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300672+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300673+00:00", "trade", 8.25, 80.0]
["2026-09-14T16:02:23.300673+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300673+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300677+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300687+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300690+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300698+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300705+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300711+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300718+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300725+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300731+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300738+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300745+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300766+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300809+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300836+00:00", "trade", 8.25, 33.0]
["2026-09-14T16:02:23.300866+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.300903+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:02:23.300949+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300967+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300984+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.300993+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.301008+00:00", "trade", 8.25, 65.0]
["2026-09-14T16:02:23.301012+00:00", "trade", 8.25, 35.0]
["2026-09-14T16:02:23.301030+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.301047+00:00", "trade", 8.25, 80.0]
["2026-09-14T16:02:23.301048+00:00", "trade", 8.25, 20.0]
["2026-09-14T16:02:23.301076+00:00", "trade", 8.25, 300.0]
["2026-09-14T16:02:23.301103+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.301103+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.301179+00:00", "trade", 8.25, 80.0]
["2026-09-14T16:02:23.301220+00:00", "trade", 8.25, 80.0]
["2026-09-14T16:02:23.301230+00:00", "trade", 8.25, 71.0]
["2026-09-14T16:02:23.301242+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.301259+00:00", "trade", 8.25, 35.0]
["2026-09-14T16:02:23.301292+00:00", "trade", 8.25, 85.0]
["2026-09-14T16:02:23.301294+00:00", "trade", 8.25, 15.0]
["2026-09-14T16:02:23.301343+00:00", "trade", 8.25, 65.0]
["2026-09-14T16:02:23.301433+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.301484+00:00", "trade", 8.2584, 20.0]
["2026-09-14T16:02:23.301497+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.301510+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:02:23.301518+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:02:23.301671+00:00", "trade", 8.25, 51.0]
["2026-09-14T16:02:23.301672+00:00", "trade", 8.25, 49.0]
["2026-09-14T16:02:23.301672+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.301782+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.301893+00:00", "trade", 8.25, 35.0]
["2026-09-14T16:02:23.301959+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.301982+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.301989+00:00", "trade", 8.25, 35.0]
["2026-09-14T16:02:23.301990+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.301993+00:00", "trade", 8.25, 80.0]
["2026-09-14T16:02:23.301993+00:00", "trade", 8.25, 31.0]
["2026-09-14T16:02:23.302004+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:23.302048+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.302050+00:00", "trade", 8.25, 27.0]
["2026-09-14T16:02:23.302050+00:00", "trade", 8.25, 32.0]
["2026-09-14T16:02:23.302051+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302073+00:00", "trade", 8.25, 32.0]
["2026-09-14T16:02:23.302079+00:00", "trade", 8.25, 82.0]
["2026-09-14T16:02:23.302133+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302279+00:00", "trade", 8.25, 13.0]
["2026-09-14T16:02:23.302363+00:00", "trade", 8.25, 27.0]
["2026-09-14T16:02:23.302364+00:00", "trade", 8.2501, 20205.0]
["2026-09-14T16:02:23.302427+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302492+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302497+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302520+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302541+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302555+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302560+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302636+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302642+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302688+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:23.302716+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302845+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302888+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.302976+00:00", "trade", 8.2502, 22.0]
["2026-09-14T16:02:23.302978+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.303119+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.303289+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304015+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304157+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304175+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304346+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304366+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304494+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304605+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304616+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304668+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304702+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304968+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.304975+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.305532+00:00", "trade", 8.25, 69.0]
["2026-09-14T16:02:23.305532+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.305534+00:00", "trade", 8.25, 31.0]
["2026-09-14T16:02:23.305559+00:00", "trade", 8.25, 69.0]
["2026-09-14T16:02:23.305559+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.305897+00:00", "trade", 8.25, 144.0]
["2026-09-14T16:02:23.306139+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.306197+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.306224+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.306284+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.306590+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.306798+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.307251+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.308407+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.312249+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.312912+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.313003+00:00", "trade", 8.24, 570.0]
["2026-09-14T16:02:23.313578+00:00", "trade", 8.255, 15.0]
["2026-09-14T16:02:23.313815+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.313838+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.313940+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:23.314057+00:00", "trade", 8.255, 15.0]
["2026-09-14T16:02:23.317619+00:00", "trade", 8.251, 921.0]
["2026-09-14T16:02:23.317639+00:00", "trade", 8.251, 479.0]
["2026-09-14T16:02:23.317721+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.322887+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.401018+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.401404+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:02:23.401447+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.401467+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.402249+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.402654+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.402665+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.402733+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.402952+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.403314+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.403332+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.403763+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.403789+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.403803+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.403809+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.404239+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.404285+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.404720+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.404766+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.405169+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.405206+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.405213+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.405246+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.405641+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.405660+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.406123+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.406142+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.406573+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.406583+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.406637+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.406985+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.407048+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.407063+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.407554+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.407982+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.408008+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.408028+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.408423+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.408448+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.408484+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.408887+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.409384+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.409425+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.409833+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.409860+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.409867+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.409886+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.410307+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.410326+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.410817+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.411264+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.411274+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.411315+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.499201+00:00", "trade", 8.258, 1.0]
["2026-09-14T16:02:23.499974+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.714838+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.715172+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.715249+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.715587+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.715679+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.715714+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.716142+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.716148+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.716299+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.768951+00:00", "trade", 8.2585, 1.0]
["2026-09-14T16:02:23.770213+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:23.770961+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.160998+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.161025+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.161409+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:24.161742+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:24.162161+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.854391+00:00", "trade", 8.255, 5000.0]
["2026-09-14T16:02:25.086563+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:25.086590+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:25.086977+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:25.087309+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:25.087521+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:26.196533+00:00", "trade", 8.25, 600.0]
["2026-09-14T16:02:26.636627+00:00", "trade", 8.252, 734.0]
["2026-09-14T16:02:26.642002+00:00", "trade", 8.2524, 266.0]
["2026-09-14T16:02:26.943308+00:00", "trade", 8.2523, 1.0]
["2026-09-14T16:02:27.925693+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:27.926445+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:27.988254+00:00", "trade", 8.2801, 1.0]
["2026-09-14T16:02:27.989045+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.014171+00:00", "trade", 8.255, 12.0]
["2026-09-14T16:02:28.371113+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:02:28.890768+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.890825+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:28.891310+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.891814+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.892032+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.892324+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.892495+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.892807+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.892960+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.893292+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.893425+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.893779+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.893884+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.894259+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.894345+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.894740+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.894806+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.895223+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.895272+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.895708+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.895733+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.896194+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.896212+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.896713+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.897147+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.897187+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.897607+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.897674+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.898069+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.898158+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.898530+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.898637+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.898992+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.899121+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.899453+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.899604+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.899915+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.900087+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.900401+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.900580+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.900860+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.901065+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.901322+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.901550+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.901746+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.902035+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.902221+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.902512+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.902684+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.902996+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.903142+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.903507+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.903606+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.903983+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.904064+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.904491+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.904525+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.904971+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.904989+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.905459+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.905473+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.905944+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.905963+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.906427+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.906472+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.906914+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.906931+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.907425+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.907852+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.907900+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.908314+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.908381+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.908785+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.908862+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.909247+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.909343+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.909708+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.909826+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.910195+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.910338+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.910656+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.910817+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.911118+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:28.917596+00:00", "trade", 8.3066, 41.0]
["2026-09-14T16:02:29.001405+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:29.005731+00:00", "trade", 8.2523, 1.0]
["2026-09-14T16:02:29.035791+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:29.737267+00:00", "trade", 8.255, 1000.0]
["2026-09-14T16:02:30.031517+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:30.250174+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:30.605331+00:00", "trade", 8.255, 181.0]
["2026-09-14T16:02:30.892943+00:00", "trade", 8.2523, 33.0]
["2026-09-14T16:02:31.051366+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:31.583746+00:00", "trade", 8.255, 241.0]
["2026-09-14T16:02:32.545118+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:33.201204+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:02:33.298053+00:00", "trade", 8.2501, 600.0]
["2026-09-14T16:02:33.298837+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:33.411796+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:02:33.896047+00:00", "trade", 8.2586, 4.0]
["2026-09-14T16:02:35.030633+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:02:36.825861+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:02:36.826614+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:37.391539+00:00", "trade", 8.2586, 100.0]
["2026-09-14T16:02:37.392334+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:37.553027+00:00", "trade", 8.2501, 2.0]
["2026-09-14T16:02:37.736080+00:00", "trade", 8.2543, 1000.0]
["2026-09-14T16:02:37.917587+00:00", "trade", 8.25, 4.0]
["2026-09-14T16:02:39.050810+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:02:39.302742+00:00", "trade", 8.2994, 16.0]
["2026-09-14T16:02:40.579353+00:00", "trade", 8.2994, 100.0]
["2026-09-14T16:02:40.870873+00:00", "trade", 8.2515, 39.0]
["2026-09-14T16:02:41.448870+00:00", "trade", 8.2792, 4.0]
["2026-09-14T16:02:41.875600+00:00", "trade", 8.2994, 300.0]
["2026-09-14T16:02:42.902103+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:42.902890+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:43.007497+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:43.073840+00:00", "trade", 8.255, 1000.0]
["2026-09-14T16:02:43.110364+00:00", "trade", 8.2501, 1000.0]
["2026-09-14T16:02:43.111131+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:43.127761+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:43.444020+00:00", "trade", 8.25, 14.0]
["2026-09-14T16:02:43.453808+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:02:44.077431+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:02:44.974158+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:02:45.945281+00:00", "trade", 8.2544, 1000.0]
["2026-09-14T16:02:47.091236+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:47.218395+00:00", "trade", 8.25, 30.0]
["2026-09-14T16:02:48.098603+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:48.422134+00:00", "trade", 8.2501, 1.0]
["2026-09-14T16:02:48.600528+00:00", "trade", 8.2514, 100.0]
["2026-09-14T16:02:48.827060+00:00", "trade", 8.25, 388.0]
["2026-09-14T16:02:49.119042+00:00", "trade", 8.255, 1000.0]
["2026-09-14T16:02:49.515822+00:00", "trade", 8.2543, 17.0]
["2026-09-14T16:02:49.917494+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:50.464680+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:51.274088+00:00", "trade", 8.255, 1000.0]
["2026-09-14T16:02:51.641494+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:51.643416+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:52.375738+00:00", "trade", 8.255, 500.0]
["2026-09-14T16:02:53.304391+00:00", "trade", 8.2532, 19.0]
["2026-09-14T16:02:53.385674+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:56.397157+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:57.101648+00:00", "trade", 8.2959, 100.0]
["2026-09-14T16:02:57.102458+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:58.203495+00:00", "trade", 8.2544, 1234.0]
["2026-09-14T16:02:58.887270+00:00", "trade", 8.255, 12.0]
["2026-09-14T16:03:00.724716+00:00", "trade", 8.2525, 11.0]
["2026-09-14T16:03:01.114377+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:02.196285+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:02.536397+00:00", "trade", 8.2574, 3.0]
["2026-09-14T16:03:03.916091+00:00", "trade", 8.255, 3.0]
["2026-09-14T16:03:05.582790+00:00", "trade", 8.2577, 18.0]
["2026-09-14T16:03:05.778595+00:00", "trade", 8.2501, 150.0]
["2026-09-14T16:03:05.779375+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:07.262117+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:07.262619+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:08.061764+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:08.440902+00:00", "trade", 8.2928, 100.0]
["2026-09-14T16:03:08.441704+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:08.442867+00:00", "trade", 8.2928, 26.0]
["2026-09-14T16:03:08.444532+00:00", "trade", 8.2928, 4.0]
["2026-09-14T16:03:08.444630+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:08.445303+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:08.445765+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:08.458774+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:10.260247+00:00", "trade", 8.2585, 50.0]
["2026-09-14T16:03:10.261990+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:11.224878+00:00", "trade", 8.2585, 6.0]
["2026-09-14T16:03:11.225664+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:11.226154+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:11.319539+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:11.319546+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:11.325793+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:11.621755+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:11.793360+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:11.793386+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:12.151737+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:13.041623+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:03:13.286934+00:00", "trade", 8.2913, 10.0]
["2026-09-14T16:03:13.400589+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:16.337000+00:00", "trade", 8.2521, 1.0]
["2026-09-14T16:03:17.224137+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:03:17.290686+00:00", "trade", 8.2514, 21.0]
["2026-09-14T16:03:17.751771+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:03:17.752586+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:03:17.753785+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:03:17.759476+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:03:17.759477+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:03:17.759953+00:00", "trade", 8.26, 55.0]
["2026-09-14T16:03:17.759954+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.759957+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:03:17.759957+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.759960+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.759986+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:17.759994+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:17.760000+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:17.760014+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:17.760021+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:03:17.760029+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:03:17.760049+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:03:17.760056+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:03:17.760063+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:03:17.760076+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:03:17.760090+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:03:17.760162+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:03:17.760215+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:03:17.760225+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:03:17.760233+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.760234+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.760241+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.760242+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.760270+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.760279+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.760363+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:03:17.760439+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:03:17.760513+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.760514+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.760516+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.760517+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:03:17.760518+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.760583+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.760612+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.760708+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.760753+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.760854+00:00", "trade", 8.265, 123.0]
["2026-09-14T16:03:17.760958+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.760987+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.760997+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.761006+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.761016+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.761019+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.761085+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.761095+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.761104+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.761236+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.761448+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.762170+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.762707+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:03:17.765815+00:00", "trade", 8.26, 9100.0]
["2026-09-14T16:03:17.767068+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.771580+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.772469+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.772931+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.775970+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.776470+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.776480+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.776521+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.777003+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.777028+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.777704+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.794395+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.795027+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.837993+00:00", "trade", 8.2669, 100.0]
["2026-09-14T16:03:17.860683+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:03:17.861000+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:03:17.861172+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:03:17.861179+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:03:17.861186+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:03:17.861195+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:03:17.861244+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.861720+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.861994+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.863673+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:17.864124+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:18.594459+00:00", "trade", 8.262, 500.0]
["2026-09-14T16:03:18.597563+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:18.597833+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:18.606245+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:18.615202+00:00", "trade", 8.2623, 500.0]
["2026-09-14T16:03:18.626028+00:00", "trade", 8.265, 50.0]
["2026-09-14T16:03:19.611692+00:00", "trade", 8.2636, 236.0]
["2026-09-14T16:03:20.054006+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:20.054479+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:20.126162+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:03:20.127670+00:00", "trade", 8.265, 5.0]
["2026-09-14T16:03:20.967430+00:00", "trade", 8.265, 184.0]
["2026-09-14T16:03:21.824093+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:21.873513+00:00", "trade", 8.27, 90.0]
["2026-09-14T16:03:23.306404+00:00", "trade", 8.2595, 15.0]
["2026-09-14T16:03:23.521253+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:23.521400+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:23.521537+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:23.524706+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:23.525637+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:24.862000+00:00", "trade", 8.2567, 1.0]
["2026-09-14T16:03:24.976809+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:03:25.433543+00:00", "trade", 8.2601, 1000.0]
["2026-09-14T16:03:25.434030+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:25.434343+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:25.434512+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:25.434521+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:25.434539+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:25.434783+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:25.434792+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:25.436300+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:25.546577+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:25.731487+00:00", "trade", 8.2677, 21.0]
["2026-09-14T16:03:26.572382+00:00", "trade", 8.2677, 6.0]
["2026-09-14T16:03:26.575641+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:29.121544+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:29.123306+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:03:29.123347+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:29.123360+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:29.123367+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:29.123381+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:03:29.123394+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:03:29.123408+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:03:29.123409+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:03:29.123415+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:03:29.123422+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:03:29.123569+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.123815+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.123822+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.123830+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.123836+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.123875+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:03:29.124138+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.124145+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.124167+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.124193+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.124208+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.124249+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.124717+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.125769+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.129030+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.142989+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.143046+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.145318+00:00", "trade", 8.272, 20.0]
["2026-09-14T16:03:29.154831+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.155337+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.155348+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.155708+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.156728+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.157183+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.164794+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.758763+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:03:29.759220+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:03:29.759236+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:03:29.759314+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:03:29.759322+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:03:29.759329+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:03:29.759343+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:03:29.912891+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.912916+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:03:29.913342+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.913408+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:03:29.913409+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:03:29.913441+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.913585+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.913585+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.913661+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:03:29.913733+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:03:29.913783+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.913837+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.913841+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.913844+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.913869+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:03:29.913905+00:00", "trade", 8.28, 10.0]
["2026-09-14T16:03:29.913995+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.914002+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:03:29.914020+00:00", "trade", 8.28, 21.0]
["2026-09-14T16:03:29.914154+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.914220+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.914404+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.914488+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.914495+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.915399+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:03:29.917221+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.917259+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.917538+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.917707+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.918165+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.919847+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:03:29.923188+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:03:29.923190+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:29.923190+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:03:29.923191+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:03:29.923193+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:29.923222+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.923235+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.923242+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:29.923255+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:29.923274+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:29.923300+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:29.923468+00:00", "trade", 8.29, 12.0]
["2026-09-14T16:03:29.923470+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:29.923474+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:03:29.923479+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:29.923481+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:29.923486+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:29.923616+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:29.923753+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:29.923754+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:03:29.923754+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:29.923761+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:29.923764+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:29.923764+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:29.923764+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.923874+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.923919+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.923928+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.923935+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.923967+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.924368+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.924511+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.924612+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.924772+00:00", "trade", 8.28, 6.0]
["2026-09-14T16:03:29.925812+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.926852+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:03:29.926853+00:00", "trade", 8.3, 80.0]
["2026-09-14T16:03:29.926855+00:00", "trade", 8.3, 420.0]
["2026-09-14T16:03:29.926860+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.926867+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.926881+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.926887+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:29.926894+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:29.926901+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:29.926914+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:29.926921+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:29.926927+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:29.927108+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:29.927264+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:03:29.927264+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.927302+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.927310+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.927323+00:00", "trade", 8.31, 86.0]
["2026-09-14T16:03:29.927323+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.927403+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:03:29.927404+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:03:29.927501+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.927574+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.927581+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.927869+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.927900+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:03:29.927905+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.927974+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.928052+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.928275+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.929260+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.930175+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.930186+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.935776+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.936545+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.937974+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.938648+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.938690+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.938719+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.957684+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.959452+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:29.959465+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:30.016237+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:30.028021+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:30.067511+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:30.067881+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:03:30.067947+00:00", "trade", 8.3, 83.0]
["2026-09-14T16:03:30.067967+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.067980+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.067994+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.068000+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.068389+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.068397+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.068405+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.068420+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.068634+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.068706+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.069265+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.069739+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.069841+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.070112+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.073200+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.101494+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.101893+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.102358+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.102374+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.102420+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.103217+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.103446+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.103669+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.103887+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.104119+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.105366+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:03:30.105422+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:03:30.105879+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.105904+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.105910+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.106200+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.106218+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.106241+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:03:30.106519+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:03:30.106580+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:03:30.106939+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:03:30.107176+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:03:30.107199+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:03:30.107320+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:03:30.107650+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:30.107650+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:03:30.107652+00:00", "trade", 8.29, 37.0]
["2026-09-14T16:03:30.107656+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:03:30.107678+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.107698+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.107705+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.107711+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.107743+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.107864+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.107892+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.108017+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.108457+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.108537+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.108552+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.108610+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.108644+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.108699+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.108837+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.108927+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.109011+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:30.109250+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.109429+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.109436+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.109444+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.109689+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.109725+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.110173+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.115367+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.116276+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:30.252706+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:31.380185+00:00", "trade", 8.2979, 500.0]
["2026-09-14T16:03:32.506374+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:32.508346+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:32.566040+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:32.566969+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:32.567006+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:32.567484+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:32.567493+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:32.567964+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:32.692921+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:03:32.693507+00:00", "trade", 8.2939, 23.0]
["2026-09-14T16:03:32.696696+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:32.697171+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:32.922396+00:00", "trade", 8.2888, 15.0]
["2026-09-14T16:03:33.839079+00:00", "trade", 8.2999, 500.0]
["2026-09-14T16:03:33.839787+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:33.839793+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:33.840318+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:33.840447+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:33.841106+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:33.841372+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:33.844287+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:33.844313+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:33.845012+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:34.556685+00:00", "trade", 8.2998, 1.0]
["2026-09-14T16:03:34.973418+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:35.114702+00:00", "trade", 8.2982, 500.0]
["2026-09-14T16:03:36.270512+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:36.270530+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:36.270587+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:36.270997+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:36.271006+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:36.271016+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:36.271016+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:36.271019+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:36.271023+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:36.271024+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:36.271026+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:36.271033+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:36.271052+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:36.271091+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.271400+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.271408+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.271613+00:00", "trade", 8.2981, 21.0]
["2026-09-14T16:03:36.271759+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.271772+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.271924+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.272115+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.272162+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.272169+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.273317+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.273603+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.273627+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.273700+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.274146+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.274158+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.274166+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.293496+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.293771+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.303768+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.303775+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.320732+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:03:36.321217+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.321246+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.321629+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.321907+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.321914+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.322275+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.322571+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.322724+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.337092+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:03:36.371268+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:36.371643+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:36.371706+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:36.372143+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:36.372150+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:36.372157+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:36.552045+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:36.554508+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:36.559871+00:00", "trade", 8.28, 5.0]
["2026-09-14T16:03:36.560273+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:36.613394+00:00", "trade", 8.29, 6000.0]
["2026-09-14T16:03:36.613981+00:00", "trade", 8.2899, 127.0]
["2026-09-14T16:03:37.632304+00:00", "trade", 8.2979, 500.0]
["2026-09-14T16:03:37.633104+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:37.633132+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:37.635183+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:37.711067+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:37.832358+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:38.654939+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:38.812846+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:03:38.813434+00:00", "trade", 8.2936, 21.0]
["2026-09-14T16:03:39.841575+00:00", "trade", 8.2694, 68.0]
["2026-09-14T16:03:40.057677+00:00", "trade", 8.298, 500.0]
["2026-09-14T16:03:40.672387+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:40.672412+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:40.672419+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:40.672928+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:41.245684+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:03:41.665644+00:00", "trade", 8.2715, 2.0]
["2026-09-14T16:03:43.179895+00:00", "trade", 8.28, 22.0]
["2026-09-14T16:03:43.858197+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:43.858213+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:44.476811+00:00", "trade", 8.29, 2.0]
["2026-09-14T16:03:45.840678+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:45.840704+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:45.841217+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:46.484810+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:46.594299+00:00", "trade", 8.2955, 1.0]
["2026-09-14T16:03:46.684376+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:46.684845+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:46.684964+00:00", "trade", 8.2934, 21.0]
["2026-09-14T16:03:46.685820+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:46.685830+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:46.686304+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:46.690553+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:03:47.295505+00:00", "trade", 8.2999, 1000.0]
["2026-09-14T16:03:47.296092+00:00", "trade", 8.2976, 25.0]
["2026-09-14T16:03:48.357489+00:00", "trade", 8.2845, 5.0]
["2026-09-14T16:03:49.454382+00:00", "trade", 8.2699, 100.0]
["2026-09-14T16:03:49.581873+00:00", "trade", 8.2848, 184.0]
["2026-09-14T16:03:50.901670+00:00", "trade", 8.2974, 6.0]
["2026-09-14T16:03:50.902050+00:00", "trade", 8.2974, 1.0]
["2026-09-14T16:03:51.056811+00:00", "trade", 8.2699, 600.0]
["2026-09-14T16:03:53.032165+00:00", "trade", 8.29, 63.0]
["2026-09-14T16:03:53.032863+00:00", "trade", 8.29, 37.0]
["2026-09-14T16:03:53.154767+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:53.159994+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:53.308395+00:00", "trade", 8.2899, 18.0]
["2026-09-14T16:03:53.791740+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:53.791767+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:53.792178+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:53.792269+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:54.597597+00:00", "trade", 8.2763, 14.0]
["2026-09-14T16:03:54.600231+00:00", "trade", 8.2763, 3.0]
["2026-09-14T16:03:55.372962+00:00", "trade", 8.296, 1.0]
["2026-09-14T16:03:55.798412+00:00", "trade", 8.2974, 1.0]
["2026-09-14T16:03:56.640853+00:00", "trade", 8.2972, 1.0]
["2026-09-14T16:03:58.006713+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:58.006759+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:58.006784+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:58.017966+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:59.704244+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:03:59.850772+00:00", "trade", 8.29, 42.0]
["2026-09-14T16:04:00.090291+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:00.090850+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:00.091063+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:00.091328+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:00.091529+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:00.098428+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:02.458639+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:02.459095+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:02.896894+00:00", "trade", 8.288, 100.0]
["2026-09-14T16:04:03.654912+00:00", "trade", 8.2827, 3.0]
["2026-09-14T16:04:03.975933+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:05.034449+00:00", "trade", 8.2827, 5.0]
["2026-09-14T16:04:05.442653+00:00", "trade", 8.2877, 24.0]
["2026-09-14T16:04:06.054990+00:00", "trade", 8.285, 4.0]
["2026-09-14T16:04:07.689429+00:00", "trade", 8.2895, 100.0]
["2026-09-14T16:04:10.095903+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:04:11.413391+00:00", "trade", 8.2833, 200.0]
["2026-09-14T16:04:11.887785+00:00", "trade", 8.2886, 17.0]
["2026-09-14T16:04:12.259056+00:00", "trade", 8.2879, 15.0]
["2026-09-14T16:04:12.262811+00:00", "trade", 8.2879, 1.0]
["2026-09-14T16:04:12.599948+00:00", "trade", 8.2824, 100.0]
["2026-09-14T16:04:14.074037+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:04:14.074450+00:00", "trade", 8.28, 222.0]
["2026-09-14T16:04:14.074450+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:14.074451+00:00", "trade", 8.28, 38.0]
["2026-09-14T16:04:14.074452+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:04:14.074454+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:14.074457+00:00", "trade", 8.28, 24.0]
["2026-09-14T16:04:14.074471+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:14.074479+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:14.074498+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:14.074504+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:14.074517+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:14.074523+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:14.074529+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:14.074536+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:14.074543+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:14.074550+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:14.074565+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:04:14.074573+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:04:14.074579+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:04:14.074587+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:04:14.074593+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:04:14.074600+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:04:14.074613+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:04:14.074767+00:00", "trade", 8.28, 115.0]
["2026-09-14T16:04:14.074767+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.074843+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.074967+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.075038+00:00", "trade", 8.2851, 22.0]
["2026-09-14T16:04:14.075134+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.075238+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.075380+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.076243+00:00", "trade", 8.275, 300.0]
["2026-09-14T16:04:14.076737+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.077339+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:04:14.077468+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.077549+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.077626+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.077775+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.078012+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.078043+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.078061+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.078187+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.078200+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.078430+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.078732+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.109847+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.110065+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:04:14.110066+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:04:14.110068+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:04:14.110097+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.110104+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.110124+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.110283+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.110320+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.110327+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.110352+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.110432+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.110626+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.110644+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.110657+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.110671+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.110684+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.110773+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.110873+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.110906+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.110974+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.111084+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.111102+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.111112+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.111151+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.111213+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.111580+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.111597+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.111659+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.111676+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.111734+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.112057+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.112094+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.112101+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.112157+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.112202+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.112251+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:14.112372+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.152757+00:00", "trade", 8.27, 17.0]
["2026-09-14T16:04:14.175331+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.175611+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.175792+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.175802+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.175818+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.176020+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.176237+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.176279+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.176397+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.179081+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.179089+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.180264+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:14.247608+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.247886+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.248085+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.248148+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:04:14.279374+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:14.301810+00:00", "trade", 8.275, 6.0]
["2026-09-14T16:04:14.520621+00:00", "trade", 8.2747, 20.0]
["2026-09-14T16:04:14.521206+00:00", "trade", 8.2757, 20.0]
["2026-09-14T16:04:14.713710+00:00", "trade", 8.2858, 60.0]
["2026-09-14T16:04:14.714085+00:00", "trade", 8.2858, 1.0]
["2026-09-14T16:04:15.098239+00:00", "trade", 8.2832, 1.0]
["2026-09-14T16:04:15.224225+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.224254+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.224260+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.224283+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.224768+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.224832+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.224985+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.225420+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.225428+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.225439+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.225451+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:15.261974+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:15.262433+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:15.262507+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:15.262513+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:15.274333+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:15.312430+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:04:15.519093+00:00", "trade", 8.2634, 1.0]
["2026-09-14T16:04:15.630787+00:00", "trade", 8.275, 16.0]
["2026-09-14T16:04:16.324249+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.324271+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.324285+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.324297+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.324306+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.324549+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.324556+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.325005+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.325010+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.325029+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.325438+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.325448+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.325473+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.878683+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.879075+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.911622+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:16.987806+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:17.058382+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:17.634517+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:04:17.635103+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:17.635606+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:17.636909+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:17.636950+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:17.640640+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:17.677764+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:18.195522+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:18.382069+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:04:18.382140+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:18.436272+00:00", "trade", 8.27, 6000.0]
["2026-09-14T16:04:18.436862+00:00", "trade", 8.27, 118.0]
["2026-09-14T16:04:18.437173+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:18.542798+00:00", "trade", 8.27, 127.0]
["2026-09-14T16:04:18.543501+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:18.543553+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:20.185329+00:00", "trade", 8.26, 2157.0]
["2026-09-14T16:04:20.185913+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:20.185922+00:00", "trade", 8.2606, 43.0]
["2026-09-14T16:04:20.186035+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:20.186091+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:20.186098+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:20.186102+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:20.238667+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:20.616942+00:00", "trade", 8.27, 300.0]
["2026-09-14T16:04:20.617860+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:20.618515+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:21.546232+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:04:21.547103+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:21.547155+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:22.742347+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:04:23.310419+00:00", "trade", 8.2695, 11.0]
["2026-09-14T16:04:24.194446+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:04:24.194452+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.194901+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.196867+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.752117+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.752156+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.752174+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.752192+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.752211+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.752218+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.752224+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.752237+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.752420+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.752601+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.752778+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.752820+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.752822+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.752822+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.752828+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.752835+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.752874+00:00", "trade", 8.28, 9.0]
["2026-09-14T16:04:24.752888+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.752895+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.752905+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.753105+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.753217+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.753274+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.753332+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.753458+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.754801+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.756984+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.757912+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.757923+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.761385+00:00", "trade", 8.28, 60.0]
["2026-09-14T16:04:24.764625+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.765165+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.765165+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.765166+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.765172+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.765185+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.765192+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.765205+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.765212+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.765219+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.765239+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.765246+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.765247+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.765247+00:00", "trade", 8.28, 84.0]
["2026-09-14T16:04:24.765249+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.765253+00:00", "trade", 8.28, 16.0]
["2026-09-14T16:04:24.765254+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.765260+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.765267+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.765273+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.765348+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.765355+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.765361+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.765447+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.765454+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.765585+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.765765+00:00", "trade", 8.2772, 20.0]
["2026-09-14T16:04:24.765908+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.765993+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.766996+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.775502+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:24.802723+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.890354+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.890361+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.890593+00:00", "trade", 8.28, 16.0]
["2026-09-14T16:04:24.890594+00:00", "trade", 8.28, 89.0]
["2026-09-14T16:04:24.890600+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.890612+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.890619+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.890632+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.890639+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.890652+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:24.890962+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.890988+00:00", "trade", 8.28, 16.0]
["2026-09-14T16:04:24.891123+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.891305+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.891323+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.891329+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.891438+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:24.891642+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.891698+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.891726+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.892091+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.892226+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:24.943834+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:26.427666+00:00", "trade", 8.287, 100.0]
["2026-09-14T16:04:26.680541+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:26.680571+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:26.680957+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:26.680998+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:26.681024+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:26.681423+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:26.681470+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:26.939948+00:00", "trade", 8.2885, 1.0]
["2026-09-14T16:04:26.940310+00:00", "trade", 8.2885, 1.0]
["2026-09-14T16:04:27.655587+00:00", "trade", 8.287, 13.0]
["2026-09-14T16:04:27.658020+00:00", "trade", 8.287, 4.0]
["2026-09-14T16:04:27.659438+00:00", "trade", 8.287, 1.0]
["2026-09-14T16:04:27.661375+00:00", "trade", 8.287, 60.0]
["2026-09-14T16:04:27.661413+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:29.904004+00:00", "trade", 8.285, 300.0]
["2026-09-14T16:04:30.020472+00:00", "trade", 8.2686, 100.0]
["2026-09-14T16:04:30.076418+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:04:32.049792+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.049818+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.049825+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.050227+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:32.050321+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:32.050732+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:32.050740+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:32.050763+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071460+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:04:32.071462+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:04:32.071463+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:04:32.071464+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:04:32.071467+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:04:32.071467+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071474+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071501+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071507+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071514+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071521+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071528+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071534+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071547+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071553+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071554+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:04:32.071557+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:04:32.071560+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071563+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:04:32.071574+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071581+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071732+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:04:32.071760+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071766+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.071834+00:00", "trade", 8.29, 37.0]
["2026-09-14T16:04:32.071856+00:00", "trade", 8.29, 29.0]
["2026-09-14T16:04:32.071857+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:04:32.071864+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:04:32.071882+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:04:32.071931+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.071946+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.071952+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.071959+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.071966+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.071973+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.071981+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.072064+00:00", "trade", 8.2839, 25.0]
["2026-09-14T16:04:32.072313+00:00", "trade", 8.29, 21.0]
["2026-09-14T16:04:32.072316+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.072322+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.072339+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.072612+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.072625+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.072663+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.077578+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.078546+00:00", "trade", 8.29, 68.0]
["2026-09-14T16:04:32.079307+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.080264+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.080734+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.081189+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.081198+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.082224+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.082249+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.082986+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.114375+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.171515+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:32.433139+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:04:32.598349+00:00", "trade", 8.295, 6000.0]
["2026-09-14T16:04:32.598940+00:00", "trade", 8.2947, 122.0]
["2026-09-14T16:04:33.072044+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:33.072457+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:04:33.072524+00:00", "trade", 8.29, 79.0]
["2026-09-14T16:04:33.072544+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.072551+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.072564+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.072594+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.072996+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.073010+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.073025+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.073232+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.073249+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.077845+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.078946+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.078959+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.079502+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.094203+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.118076+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.118082+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.124454+00:00", "trade", 8.2914, 40.0]
["2026-09-14T16:04:33.536067+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.536282+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.536373+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:33.536526+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:33.536572+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.536587+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.536730+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.536790+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.536811+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.536818+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.536851+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.537031+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.537489+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.537497+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.537642+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.537671+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.544867+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:33.545501+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:33.547084+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:33.573219+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:33.577775+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:33.764648+00:00", "trade", 8.285, 2.0]
["2026-09-14T16:04:34.159243+00:00", "trade", 8.2842, 5.0]
["2026-09-14T16:04:34.162002+00:00", "trade", 8.2842, 2.0]
["2026-09-14T16:04:34.631949+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.631960+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.631978+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.632711+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.633168+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.633179+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.633189+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.633206+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.633223+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.635196+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.637198+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:34.732322+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:34.732396+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:34.732420+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:34.780998+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:35.731922+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.731952+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.731959+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.731976+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.732233+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.732256+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.732754+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.732779+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.733149+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:35.733205+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:35.733228+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:35.733250+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.733293+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.733305+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.733591+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.733627+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:35.734078+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:35.764657+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:36.632254+00:00", "trade", 8.2823, 2.0]
["2026-09-14T16:04:36.804625+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:36.804654+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:36.804661+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:36.805382+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:36.805819+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:36.805829+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:36.805839+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:36.805856+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:36.807602+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:36.836374+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:36.904975+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:36.905048+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:36.905073+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:36.947948+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.004939+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.004965+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.004972+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.005237+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.005688+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.005713+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.006081+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.006137+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.006162+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.006175+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.006224+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.006262+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.006522+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.006560+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.006749+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.007001+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.007032+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.007201+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.007244+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.007262+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.007444+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.007462+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.007531+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.007738+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.007917+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.008227+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.008525+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.008691+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.008751+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.008785+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.008977+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.009161+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.009269+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.009276+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.009492+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.009732+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.009797+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.009804+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.009944+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.010199+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.010333+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.010346+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.010520+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.010795+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.010822+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.010879+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.010962+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.011288+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.011564+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.011782+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.011803+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.012245+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.012279+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.012295+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.012574+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.012765+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.012785+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.013246+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.013553+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.013743+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.013795+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.013990+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.014008+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.014213+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.014300+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.014314+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.014551+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.014800+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.014820+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.015285+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.015328+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.015364+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.015588+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.015770+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.015842+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.016272+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.016556+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.016769+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.016830+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.016998+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.017028+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.017241+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.017367+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.017380+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.017573+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.017872+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.017893+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.018350+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.018666+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.018865+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.019118+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.019330+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.019656+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.019816+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.019881+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.020295+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.020608+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.020827+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.021062+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.021314+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.021620+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.021810+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.021836+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.022272+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.022599+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.022835+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.023039+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.023323+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.023628+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.023810+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.023836+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.024298+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.024610+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.024809+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.025064+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.025297+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.025602+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.025788+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.025827+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.026255+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.026565+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.026786+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.027029+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.027273+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.027582+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.027761+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.027790+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.028244+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.028551+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.028758+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.029011+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.029241+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.029543+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.029726+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.029781+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.029844+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.030188+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.030511+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.030593+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.030721+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.030742+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.031189+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.031514+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.031715+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.031948+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.032194+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.032511+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.032737+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.032758+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.033230+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.033530+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.033717+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.033996+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.034185+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.034510+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.034699+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.034761+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.035177+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.035490+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.035689+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.035709+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.035756+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:04:37.036160+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.036475+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.036664+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.036746+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.037130+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.037468+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.037647+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.037892+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.038116+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.038439+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.038643+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.038664+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.039124+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.039435+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.039633+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.039890+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.039921+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:04:37.040118+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.040424+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.040628+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.040703+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.041096+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.041417+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.084648+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.313243+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:04:37.904632+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.904660+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.904667+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.904674+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.904954+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.905051+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.905402+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.905601+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.907990+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.908433+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.949951+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:37.950013+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:38.000902+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:38.150975+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:38.258978+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:38.882447+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:04:38.882447+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:04:38.882529+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:38.882530+00:00", "trade", 8.28, 360.0]
["2026-09-14T16:04:38.882556+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.882563+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.882569+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.882576+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.882583+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.882590+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.883165+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:04:38.883200+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:04:38.883242+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:04:38.883267+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:04:38.883414+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.883509+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:04:38.883599+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:04:38.883789+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.887928+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.902242+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.922066+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.922760+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.983109+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:38.983488+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:38.983679+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:38.983797+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:38.983970+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:38.984139+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:38.984634+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:40.650225+00:00", "trade", 8.2855, 54.0]
["2026-09-14T16:04:41.214681+00:00", "trade", 8.2745, 1.0]
["2026-09-14T16:04:42.374985+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:42.378444+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:43.300345+00:00", "trade", 8.2855, 1.0]
["2026-09-14T16:04:43.722951+00:00", "trade", 8.2676, 8.0]
["2026-09-14T16:04:43.724252+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:43.963426+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:44.887072+00:00", "trade", 8.2851, 100.0]
["2026-09-14T16:04:44.887858+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:45.283433+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:45.283445+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:45.292881+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:45.595257+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:46.429042+00:00", "trade", 8.28, 250.0]
["2026-09-14T16:04:46.473535+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:46.473546+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:46.473984+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:47.277406+00:00", "trade", 8.2855, 12.0]
["2026-09-14T16:04:48.134840+00:00", "trade", 8.2802, 2.0]
["2026-09-14T16:04:48.400152+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:48.400159+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:48.400182+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:48.400643+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:48.400644+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:48.400884+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:48.401285+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:48.401321+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:48.401327+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:48.433374+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:49.758628+00:00", "trade", 8.2828, 61.0]
["2026-09-14T16:04:51.530326+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.530850+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:51.530886+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:51.531209+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.531235+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.531445+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.531952+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.531964+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.532026+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.532459+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.532958+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.533574+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.546542+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.546930+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:51.547217+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:51.547460+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:51.547472+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:51.547522+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.547994+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:52.051511+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:52.052056+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:52.052070+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:52.052080+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:52.052093+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:52.052266+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:52.052957+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:53.312402+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:04:53.665251+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:53.665465+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:53.665782+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:53.665925+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:53.665955+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:53.665991+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:53.666001+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:53.666013+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:53.666219+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:53.666766+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:53.666772+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:53.667259+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:53.726200+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:04:53.746812+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:04:54.009863+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.051217+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.051729+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.051739+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.051746+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.051805+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.052278+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.052350+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.052556+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.052785+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.052793+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.052830+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.283021+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.283275+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.283563+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.283571+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.283580+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.283594+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.283746+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.284215+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.284235+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.284497+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.284692+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.318143+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.318401+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.318602+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.318680+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.318688+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.318703+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.318852+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:04:54.318881+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.319368+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.319389+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.319634+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.319854+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:54.616670+00:00", "trade", 8.29, 390.0]
["2026-09-14T16:04:56.486465+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:04:59.711642+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:59.712092+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.493074+00:00", "trade", 8.285, 125.0]
["2026-09-14T16:05:01.651507+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:01.651977+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:02.248035+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:02.248052+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:03.009636+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:03.010090+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:03.125192+00:00", "trade", 8.2714, 100.0]
["2026-09-14T16:05:03.125997+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:03.818152+00:00", "trade", 8.2857, 100.0]
["2026-09-14T16:05:03.818944+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:05.678474+00:00", "trade", 8.2853, 10.0]
["2026-09-14T16:05:05.680272+00:00", "trade", 8.2853, 4.0]
["2026-09-14T16:05:06.412820+00:00", "trade", 8.285, 32.0]
["2026-09-14T16:05:06.646284+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:06.646786+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:06.646948+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:06.647412+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:06.709817+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:07.335440+00:00", "trade", 8.285, 13.0]
["2026-09-14T16:05:08.118876+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:08.121804+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:08.171022+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:08.171467+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:08.171910+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:08.603929+00:00", "trade", 8.2899, 125.0]
["2026-09-14T16:05:08.606037+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:08.606077+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:08.608478+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:08.956300+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:08.956471+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:09.001685+00:00", "trade", 8.2881, 105.0]
["2026-09-14T16:05:10.673060+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:10.903304+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:12.675179+00:00", "trade", 8.2861, 1000.0]
["2026-09-14T16:05:13.717082+00:00", "trade", 8.2667, 5.0]
["2026-09-14T16:05:15.923937+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:15.926042+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:16.884010+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:16.886908+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:17.189772+00:00", "trade", 8.2877, 1.0]
["2026-09-14T16:05:18.487909+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:05:18.493121+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:05:18.535530+00:00", "trade", 8.285, 120.0]
["2026-09-14T16:05:19.972774+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:20.792243+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:20.808481+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:20.867523+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:05:21.077096+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:21.077554+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:21.957465+00:00", "trade", 8.2876, 3.0]
["2026-09-14T16:05:21.957480+00:00", "trade", 8.2876, 1.0]
["2026-09-14T16:05:22.215945+00:00", "trade", 8.2877, 1.0]
["2026-09-14T16:05:23.314402+00:00", "trade", 8.287, 2.0]
["2026-09-14T16:05:23.427409+00:00", "trade", 8.285, 1207.0]
["2026-09-14T16:05:23.437152+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:05:23.437929+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:23.438380+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:23.568743+00:00", "trade", 8.2849, 200.0]
["2026-09-14T16:05:23.569535+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:23.569991+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:23.891775+00:00", "trade", 8.2885, 1.0]
["2026-09-14T16:05:24.942065+00:00", "trade", 8.285, 75.0]
["2026-09-14T16:05:25.556028+00:00", "trade", 8.28, 99.0]
["2026-09-14T16:05:25.619479+00:00", "trade", 8.2801, 99.0]
["2026-09-14T16:05:25.979769+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:05:29.137402+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:29.553962+00:00", "trade", 8.2877, 1.0]
["2026-09-14T16:05:29.660727+00:00", "trade", 8.2899, 3.0]
["2026-09-14T16:05:29.663707+00:00", "trade", 8.2899, 2.0]
["2026-09-14T16:05:29.664844+00:00", "trade", 8.2899, 1.0]
["2026-09-14T16:05:29.666733+00:00", "trade", 8.2899, 1.0]
["2026-09-14T16:05:31.126333+00:00", "trade", 8.2877, 3.0]
["2026-09-14T16:05:31.639983+00:00", "trade", 8.2847, 100.0]
["2026-09-14T16:05:31.642853+00:00", "trade", 8.2847, 13.0]
["2026-09-14T16:05:31.643791+00:00", "trade", 8.2847, 6.0]
["2026-09-14T16:05:33.573175+00:00", "trade", 8.2823, 1.0]
["2026-09-14T16:05:33.798930+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:05:33.799253+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:05:33.833169+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:05:37.436119+00:00", "trade", 8.2843, 8.0]
["2026-09-14T16:05:37.439067+00:00", "trade", 8.2843, 1.0]
["2026-09-14T16:05:37.440680+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:05:39.797279+00:00", "trade", 8.2837, 100.0]
["2026-09-14T16:05:41.840515+00:00", "trade", 8.2828, 42.0]
["2026-09-14T16:05:43.531569+00:00", "trade", 8.28, 50.0]
["2026-09-14T16:05:43.531571+00:00", "trade", 8.28, 10.0]
["2026-09-14T16:05:43.531572+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:05:43.531573+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:05:43.531605+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:43.531612+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:43.531619+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:43.531632+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:43.531639+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:43.531645+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:43.531653+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:43.531659+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:43.531673+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:43.531680+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:43.531696+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:43.531702+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:43.531709+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:43.531733+00:00", "trade", 8.28, 23.0]
["2026-09-14T16:05:43.531797+00:00", "trade", 8.28, 400.0]
["2026-09-14T16:05:43.531797+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:43.531837+00:00", "trade", 8.28, 53.0]
["2026-09-14T16:05:43.531912+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:05:43.531923+00:00", "trade", 8.28, 127.0]
["2026-09-14T16:05:43.531964+00:00", "trade", 8.28, 23.0]
["2026-09-14T16:05:43.531999+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.532141+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.532258+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.532266+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.532461+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.532523+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.532597+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.532614+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.532709+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.533183+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.533883+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.534074+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.534375+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.534825+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.539840+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.540351+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.540790+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.540800+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.540822+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.541329+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.543009+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.543033+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.543733+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.553261+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.553271+00:00", "trade", 8.275, 200.0]
["2026-09-14T16:05:43.553366+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.553390+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.553483+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.553995+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.554169+00:00", "trade", 8.27, 300.0]
["2026-09-14T16:05:43.563982+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.563988+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.631944+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.631972+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.632672+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.633125+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.635495+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.635909+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.636313+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:05:43.636447+00:00", "trade", 8.28, 133.0]
["2026-09-14T16:05:43.636467+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:43.636490+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:05:43.636497+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:05:43.636519+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:05:43.636650+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:05:43.636703+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:05:43.636790+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.636796+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.637018+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:05:43.637138+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.637144+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.637199+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.637241+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.637262+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.637274+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.637622+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.637629+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.638116+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.638202+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.641493+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.641532+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.672519+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:05:43.822555+00:00", "trade", 8.2836, 100.0]
["2026-09-14T16:05:44.136818+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.137455+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.137523+00:00", "trade", 8.27, 20.0]
["2026-09-14T16:05:44.137573+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.137618+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.137625+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.137926+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.137933+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.137940+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138018+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138107+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138384+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138490+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138500+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138540+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138550+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138557+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138834+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138965+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.138973+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.141332+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.141357+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.141890+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.147419+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.147833+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.147946+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.150542+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.170921+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.170947+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.171339+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.179437+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.179924+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.179941+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.180399+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.180434+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.180460+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.180586+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.180611+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.180822+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.180869+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.180884+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.181002+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:44.181185+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.181501+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.181758+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.182237+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.182323+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.182366+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.182711+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.184139+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.184180+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.214917+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.421977+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.422002+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:44.424100+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:45.002437+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:05:45.674038+00:00", "trade", 8.2645, 1.0]
["2026-09-14T16:05:45.744255+00:00", "trade", 8.28, 25.0]
["2026-09-14T16:05:47.041561+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:47.046009+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:48.285502+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:05:48.341513+00:00", "trade", 8.2774, 2.0]
["2026-09-14T16:05:48.357122+00:00", "trade", 8.2774, 1.0]
["2026-09-14T16:05:49.784385+00:00", "trade", 8.2729, 2.0]
["2026-09-14T16:05:50.415927+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:50.870165+00:00", "trade", 8.2774, 1.0]
["2026-09-14T16:05:52.626589+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:52.874696+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:53.316399+00:00", "trade", 8.281, 3.0]
["2026-09-14T16:05:53.317253+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:53.594116+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:53.734574+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:53.735504+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:53.735946+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:53.844306+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:55.328432+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:55.328937+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:55.329099+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:55.329145+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:55.799359+00:00", "trade", 8.2807, 1.0]
["2026-09-14T16:05:56.381667+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:05:56.382429+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:56.382477+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:56.382568+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:56.627388+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:05:57.366887+00:00", "trade", 8.27, 6.0]
["2026-09-14T16:05:57.366985+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:05:58.349236+00:00", "trade", 8.2711, 10.0]
["2026-09-14T16:06:00.214725+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:06:00.225724+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:00.225881+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:00.226419+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:06:00.498524+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:00.498574+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:00.510759+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:00.801426+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:00.801767+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:00.900013+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:00.942633+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:06:01.598904+00:00", "trade", 8.2645, 1.0]
["2026-09-14T16:06:02.271706+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:06:03.534896+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:03.909027+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:03.909097+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:03.909193+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:04.434853+00:00", "trade", 8.2774, 1.0]
["2026-09-14T16:06:04.735747+00:00", "trade", 8.2674, 100.0]
["2026-09-14T16:06:06.030963+00:00", "trade", 8.2601, 11.0]
["2026-09-14T16:06:08.332503+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:06:08.333022+00:00", "trade", 8.27, 21.0]
["2026-09-14T16:06:08.333077+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:08.333133+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:08.333262+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:08.333343+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:08.333683+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:08.354677+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:06:09.772989+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:09.783746+00:00", "trade", 8.2652, 1.0]
["2026-09-14T16:06:10.625027+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:10.740330+00:00", "trade", 8.27, 125.0]
["2026-09-14T16:06:10.740728+00:00", "trade", 8.27, 63.0]
["2026-09-14T16:06:10.893111+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:10.934576+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:11.600366+00:00", "trade", 8.2774, 31.0]
["2026-09-14T16:06:11.600734+00:00", "trade", 8.2774, 1.0]
["2026-09-14T16:06:11.768537+00:00", "trade", 8.2652, 6.0]
["2026-09-14T16:06:11.768893+00:00", "trade", 8.2652, 1.0]
["2026-09-14T16:06:11.821064+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:11.881659+00:00", "trade", 8.2674, 100.0]
["2026-09-14T16:06:12.643300+00:00", "trade", 8.27, 5.0]
["2026-09-14T16:06:12.643424+00:00", "trade", 8.26, 40.0]
["2026-09-14T16:06:12.643426+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:12.643427+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:12.643431+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:06:12.643445+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643452+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643458+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643464+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643478+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643485+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643498+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643523+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643550+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643693+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643700+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643707+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643714+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643727+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:12.643741+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:12.643743+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643796+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643804+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643904+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643906+00:00", "trade", 8.26, 12.0]
["2026-09-14T16:06:12.643906+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:06:12.643911+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.643925+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.644002+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.644010+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:12.644039+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.644063+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.644081+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.644145+00:00", "trade", 8.26, 500.0]
["2026-09-14T16:06:12.644152+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.644160+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:12.644168+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.644180+00:00", "trade", 8.26, 17.0]
["2026-09-14T16:06:12.644188+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:12.644323+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.644400+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.644407+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.644732+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.644740+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.644785+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.644812+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.645098+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.646963+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.647881+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.648366+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.648406+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.648894+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.648905+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.649192+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.649360+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.649675+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.649816+00:00", "trade", 8.26, 6.0]
["2026-09-14T16:06:12.652504+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.653418+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.655106+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.655551+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.655574+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.655586+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.655597+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.658053+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.667227+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:12.667601+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.668062+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.668078+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.668116+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.685259+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.686067+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.686698+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.693822+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:06:12.744406+00:00", "quote", 8.24, 8.27]
["2026-09-14T16:06:12.745154+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.745638+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.745650+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.745667+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.745865+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.745952+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.746117+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.746157+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.784127+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:12.784799+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:13.160128+00:00", "trade", 8.2793, 6.0]
["2026-09-14T16:06:13.256208+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:13.768767+00:00", "trade", 8.2629, 2.0]
["2026-09-14T16:06:13.768810+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.399746+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.795905+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:06:14.795908+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.795966+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.795991+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:14.796097+00:00", "quote", 8.24, 8.27]
["2026-09-14T16:06:14.796286+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:06:14.796295+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:06:14.796446+00:00", "quote", 8.24, 8.27]
["2026-09-14T16:06:14.796487+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.796514+00:00", "quote", 8.24, 8.27]
["2026-09-14T16:06:14.796617+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.796960+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.796967+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.797096+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.797202+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.797577+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.797595+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.798030+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.798038+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.798071+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.798083+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.798509+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.798524+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.798998+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.799012+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.799452+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.799460+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.799495+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.799507+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.799929+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.799945+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.800419+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.800435+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.800867+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.800882+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.800949+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.800955+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.801348+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.801365+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.801857+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.802304+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.802311+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.802353+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.804153+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:06:14.954731+00:00", "quote", 8.24, 8.27]
["2026-09-14T16:06:14.955223+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.955249+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.955781+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:14.955953+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:18.446152+00:00", "trade", 8.2552, 25.0]
["2026-09-14T16:06:18.703439+00:00", "trade", 8.252, 100.0]
["2026-09-14T16:06:18.703487+00:00", "trade", 8.26, 125.0]
["2026-09-14T16:06:18.704175+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:18.704220+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:18.704236+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:18.704472+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:18.704629+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:18.705195+00:00", "trade", 8.2528, 91.0]
["2026-09-14T16:06:19.078004+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:19.082936+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:19.092823+00:00", "trade", 8.26, 9.0]
["2026-09-14T16:06:19.374773+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:19.374809+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:19.946812+00:00", "trade", 8.2655, 3.0]
["2026-09-14T16:06:20.243891+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:20.286217+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:21.567792+00:00", "trade", 8.26, 50.0]
["2026-09-14T16:06:22.217451+00:00", "trade", 8.26, 7.0]
["2026-09-14T16:06:23.025227+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:23.026641+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:23.318401+00:00", "trade", 8.2615, 3.0]
["2026-09-14T16:06:23.917406+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:23.917680+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:23.917910+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:24.498444+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:06:25.628678+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:25.629304+00:00", "trade", 8.26, 217.0]
["2026-09-14T16:06:25.630882+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:25.729015+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:25.731855+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:26.001383+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:26.117883+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:27.444610+00:00", "trade", 8.255, 81.0]
["2026-09-14T16:06:28.053389+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:06:28.375880+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:06:28.874948+00:00", "trade", 8.2577, 48.0]
["2026-09-14T16:06:30.541937+00:00", "trade", 8.255, 6000.0]
["2026-09-14T16:06:31.739952+00:00", "trade", 8.2604, 5.0]
["2026-09-14T16:06:31.743449+00:00", "trade", 8.2604, 2.0]
["2026-09-14T16:06:31.745205+00:00", "trade", 8.2604, 1.0]
["2026-09-14T16:06:32.642283+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:06:32.805993+00:00", "trade", 8.255, 63.0]
["2026-09-14T16:06:33.092823+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:06:33.553183+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:34.299160+00:00", "trade", 8.2528, 500.0]
["2026-09-14T16:06:36.859618+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:36.865094+00:00", "trade", 8.255, 139.0]
["2026-09-14T16:06:36.865824+00:00", "trade", 8.255, 63.0]
["2026-09-14T16:06:36.865888+00:00", "trade", 8.255, 137.0]
["2026-09-14T16:06:36.869748+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:06:36.879104+00:00", "trade", 8.25, 400.0]
["2026-09-14T16:06:36.879892+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:36.899235+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:06:36.899272+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:38.417411+00:00", "trade", 8.2594, 9.0]
["2026-09-14T16:06:42.028030+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:42.028512+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:42.028519+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:06:42.029500+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:43.130336+00:00", "trade", 8.255, 229.0]
["2026-09-14T16:06:44.943001+00:00", "trade", 8.2544, 200.0]
["2026-09-14T16:06:44.994809+00:00", "trade", 8.255, 8.0]
["2026-09-14T16:06:47.055697+00:00", "trade", 8.2738, 100.0]
["2026-09-14T16:06:47.986313+00:00", "trade", 8.26, 700.0]
["2026-09-14T16:06:47.986403+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:06:47.986404+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:06:47.986438+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:47.986445+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:47.986451+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:06:47.986458+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:06:47.986472+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:06:47.986479+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:06:47.986486+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:06:47.986687+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:06:47.986688+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:47.986693+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:06:47.986694+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:47.986695+00:00", "trade", 8.26, 366.0]
["2026-09-14T16:06:47.986695+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:06:47.986697+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:06:47.986911+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:06:47.986966+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:47.986967+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:47.986980+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:06:47.986981+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:47.986981+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.987156+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.987179+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.987307+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.987369+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.987473+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.987502+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.987509+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.987511+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:06:47.987548+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.987626+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.987666+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.988168+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.989102+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.989127+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.989130+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.989154+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.989175+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.989568+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.989628+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.989684+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.989884+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.989884+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.990117+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.990128+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.990145+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.990255+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.990740+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.991548+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.991919+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.992660+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.992847+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.992904+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.997539+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:06:47.997541+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:06:47.997568+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:06:47.997571+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:06:47.997587+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.997607+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.997613+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:06:47.997904+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:06:47.997957+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:47.998044+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:47.998146+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:47.998207+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:47.998209+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:47.998278+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:47.998295+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:47.998324+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:47.998331+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:47.998425+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:47.998703+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:47.998778+00:00", "trade", 8.26, 4.0]
["2026-09-14T16:06:47.998789+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:47.998800+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:47.999379+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:48.001318+00:00", "trade", 8.2724, 2700.0]
["2026-09-14T16:06:48.001938+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:48.006139+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.006444+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.006641+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.006661+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.006671+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.007869+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.036168+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.036671+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.036682+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.037124+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.037134+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.041413+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.104387+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:48.805282+00:00", "trade", 8.2645, 1.0]
["2026-09-14T16:06:49.512157+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:49.512387+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:49.512619+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:49.512636+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:49.512912+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.512937+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.512944+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.512951+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.512968+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.513195+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.513233+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.513609+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.513627+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.514066+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.514518+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.515010+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.522071+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.739600+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.739648+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.739677+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.740375+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.740893+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.740910+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.741096+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.741345+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.741376+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.741864+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.741877+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.742348+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.742365+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.742836+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.742909+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.743323+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.743389+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.743807+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.743852+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.744293+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.744317+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.744777+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.744834+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.745270+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.745297+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.745753+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.745763+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.746248+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.746701+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.746739+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.747169+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.747667+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.747690+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.748147+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.748166+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.748655+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.749092+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.749171+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.749556+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.749642+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.750019+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.750127+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.750481+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.750612+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.750949+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.751040+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.751094+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.751319+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.751425+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.751469+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.751566+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.751607+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.751761+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:49.751812+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.752316+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.752558+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.752787+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.753029+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:49.753277+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.753350+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.753492+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.753738+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.753747+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.753753+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.753765+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.754843+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.756707+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.757908+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.785916+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:49.786475+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:50.603699+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:50.915751+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:50.916260+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:50.916268+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:50.916291+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:50.916837+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:50.917041+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:50.917313+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:50.917507+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:50.917795+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:51.541736+00:00", "trade", 8.2701, 1000.0]
["2026-09-14T16:06:51.542177+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:51.542456+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:51.542512+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:51.542651+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:51.542717+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:51.542741+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:06:51.940081+00:00", "trade", 8.2701, 6000.0]
["2026-09-14T16:06:51.940729+00:00", "trade", 8.263, 22.0]
["2026-09-14T16:06:51.940872+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:51.941438+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:06:51.942870+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:51.942897+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:51.942904+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:51.942910+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:51.943212+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:51.943624+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:51.943635+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:51.944046+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:51.944104+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:51.945084+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:52.327231+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:52.327278+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:52.327286+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:52.354924+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:52.435572+00:00", "trade", 8.27, 5.0]
["2026-09-14T16:06:53.338315+00:00", "trade", 8.2628, 1.0]
["2026-09-14T16:06:53.341462+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:06:54.822751+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.822909+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.822917+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.822953+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.823014+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.823256+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.823504+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.824497+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.827890+00:00", "trade", 8.278, 50.0]
["2026-09-14T16:06:54.828467+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.828792+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.828810+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:54.828930+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:55.748605+00:00", "trade", 8.2628, 2.0]
["2026-09-14T16:06:56.603732+00:00", "trade", 8.2645, 48.0]
["2026-09-14T16:06:56.728956+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:06:56.730147+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:06:58.021195+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:58.021240+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:58.197441+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:58.197897+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:59.156550+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:59.157004+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:06:59.157015+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:00.158513+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:01.178889+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:01.516573+00:00", "trade", 8.26, 99.0]
["2026-09-14T16:07:01.517075+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:01.517560+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:01.517572+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:01.517590+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:01.518012+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:01.526980+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:01.561148+00:00", "trade", 8.27, 99.0]
["2026-09-14T16:07:02.387528+00:00", "trade", 8.2774, 1.0]
["2026-09-14T16:07:04.124884+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:04.125378+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:04.125841+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:04.134805+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:06.116621+00:00", "trade", 8.2771, 92.0]
["2026-09-14T16:07:06.120289+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:07:06.121110+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:06.165951+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:07.336364+00:00", "trade", 8.266, 1.0]
["2026-09-14T16:07:07.468585+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:09.656252+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:11.643973+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:12.408758+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:07:12.457893+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:14.976568+00:00", "trade", 8.2741, 37.0]
["2026-09-14T16:07:16.965270+00:00", "trade", 8.27, 800.0]
["2026-09-14T16:07:17.841758+00:00", "trade", 8.2691, 10.0]
["2026-09-14T16:07:20.309061+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:07:21.293608+00:00", "trade", 8.2652, 6.0]
["2026-09-14T16:07:21.293978+00:00", "trade", 8.2652, 1.0]
["2026-09-14T16:07:21.643483+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:07:21.942405+00:00", "trade", 8.2699, 1.0]
["2026-09-14T16:07:24.950186+00:00", "trade", 8.27, 12.0]
["2026-09-14T16:07:25.439677+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:07:25.517815+00:00", "trade", 8.2765, 400.0]
["2026-09-14T16:07:30.223832+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:30.226026+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:07:32.471582+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:07:32.471695+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:32.471793+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:32.472148+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:32.472190+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:32.477544+00:00", "trade", 8.27, 50.0]
["2026-09-14T16:07:32.487842+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:07:32.488944+00:00", "trade", 8.27, 109.0]
["2026-09-14T16:07:32.492409+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:32.726601+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:07:34.707679+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:35.263041+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:07:35.263707+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:37.742983+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:07:37.967516+00:00", "trade", 8.2765, 100.0]
["2026-09-14T16:07:38.578144+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:38.578188+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:38.591172+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:38.678474+00:00", "trade", 8.27, 122.0]
["2026-09-14T16:07:38.935880+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:39.586493+00:00", "trade", 8.27, 5.0]
["2026-09-14T16:07:42.202383+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:07:43.376759+00:00", "trade", 8.27, 63.0]
["2026-09-14T16:07:43.377551+00:00", "trade", 8.27, 37.0]
["2026-09-14T16:07:43.378599+00:00", "trade", 8.27, 63.0]
["2026-09-14T16:07:43.378675+00:00", "trade", 8.27, 37.0]
["2026-09-14T16:07:43.555699+00:00", "trade", 8.2727, 100.0]
["2026-09-14T16:07:43.789386+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:43.789440+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:44.820066+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:44.820118+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:44.820669+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:44.820785+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:46.085014+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:46.746910+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:07:48.142401+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:48.142461+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:48.528423+00:00", "trade", 8.2761, 200.0]
["2026-09-14T16:07:48.608073+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:49.151635+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:49.151673+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:49.151682+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:49.165214+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:49.894582+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:07:49.904399+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:07:51.646617+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:07:51.646628+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:51.944397+00:00", "trade", 8.2696, 1.0]
["2026-09-14T16:07:52.126822+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:52.996998+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:07:57.043866+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:57.054951+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:57.058264+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:57.068369+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:07:57.745264+00:00", "trade", 8.28, 5.0]
["2026-09-14T16:07:58.137596+00:00", "trade", 8.2645, 1.0]
["2026-09-14T16:08:00.130925+00:00", "trade", 8.2652, 1.0]
["2026-09-14T16:08:00.504870+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:08:02.794902+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:02.795444+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:03.672067+00:00", "trade", 8.2628, 40.0]
["2026-09-14T16:08:03.673367+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:03.673415+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:03.674354+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:05.679233+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:05.679342+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:06.876808+00:00", "trade", 8.2755, 38.0]
["2026-09-14T16:08:07.920273+00:00", "trade", 8.2698, 7.0]
["2026-09-14T16:08:07.921235+00:00", "trade", 8.2698, 1.0]
["2026-09-14T16:08:09.773925+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:08:10.223862+00:00", "trade", 8.27, 9.0]
["2026-09-14T16:08:10.224361+00:00", "trade", 8.27, 15.0]
["2026-09-14T16:08:10.396273+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:10.396325+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:10.396366+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:13.804795+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:13.805538+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:13.805583+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:14.860744+00:00", "trade", 8.26, 50.0]
["2026-09-14T16:08:14.861119+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:15.676389+00:00", "trade", 8.2636, 6.0]
["2026-09-14T16:08:17.878279+00:00", "trade", 8.2652, 1.0]
["2026-09-14T16:08:17.878640+00:00", "trade", 8.2652, 1.0]
["2026-09-14T16:08:17.921187+00:00", "trade", 8.2707, 100.0]
["2026-09-14T16:08:18.242306+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:08:19.399712+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:19.489765+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:19.490226+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:21.804284+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:25.245461+00:00", "trade", 8.27, 5.0]
["2026-09-14T16:08:25.246807+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:25.248880+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:25.251027+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:25.251040+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:25.251054+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:25.251067+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:25.251337+00:00", "trade", 8.26, 77.0]
["2026-09-14T16:08:25.251362+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:25.251369+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:25.251376+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:25.251389+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:25.251403+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:25.251410+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:25.251420+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:08:25.251422+00:00", "trade", 8.26, 456.0]
["2026-09-14T16:08:25.251423+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:25.251424+00:00", "trade", 8.26, 26.0]
["2026-09-14T16:08:25.251498+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.251514+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.251521+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.251528+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.251548+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.251625+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.251790+00:00", "trade", 8.25, 20.0]
["2026-09-14T16:08:25.251854+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.252045+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.252049+00:00", "trade", 8.2635, 1.0]
["2026-09-14T16:08:25.252057+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.252068+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.252181+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.252400+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.255655+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.256793+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.258560+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.265552+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:25.370026+00:00", "trade", 8.255, 7.0]
["2026-09-14T16:08:25.375413+00:00", "trade", 8.255, 125.0]
["2026-09-14T16:08:25.958774+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:26.276652+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:26.276679+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:26.278060+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:26.699222+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:08:26.751252+00:00", "trade", 8.255, 99.0]
["2026-09-14T16:08:26.751294+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:26.984133+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:27.151254+00:00", "trade", 8.255, 39.0]
["2026-09-14T16:08:27.360441+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:08:27.386562+00:00", "trade", 8.255, 6000.0]
["2026-09-14T16:08:27.692841+00:00", "trade", 8.2535, 99.0]
["2026-09-14T16:08:28.069753+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:28.665678+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:08:28.894181+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:08:28.981633+00:00", "trade", 8.2535, 99.0]
["2026-09-14T16:08:29.212528+00:00", "trade", 8.2535, 99.0]
["2026-09-14T16:08:29.565428+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:08:29.565472+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:29.568653+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:08:29.569377+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:29.595392+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:08:29.786697+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:08:29.886397+00:00", "trade", 8.2535, 99.0]
["2026-09-14T16:08:30.233313+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:08:30.242756+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:08:30.340103+00:00", "trade", 8.255, 23.0]
["2026-09-14T16:08:31.262267+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:31.359590+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:31.359619+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:31.359645+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:31.362444+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:31.495700+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:32.758846+00:00", "trade", 8.2695, 100.0]
["2026-09-14T16:08:33.024878+00:00", "trade", 8.255, 16.0]
["2026-09-14T16:08:33.197599+00:00", "trade", 8.25, 1000.0]
["2026-09-14T16:08:34.830827+00:00", "trade", 8.2528, 50.0]
["2026-09-14T16:08:34.896933+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:36.611898+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:37.585356+00:00", "trade", 8.2585, 5.0]
["2026-09-14T16:08:37.588465+00:00", "trade", 8.255, 5.0]
["2026-09-14T16:08:37.589269+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:39.064703+00:00", "trade", 8.26, 121.0]
["2026-09-14T16:08:39.065486+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:39.067209+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:08:39.517019+00:00", "trade", 8.255, 500.0]
["2026-09-14T16:08:39.662354+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:39.665409+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:39.927743+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:39.927771+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:39.927777+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:39.928542+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:39.932971+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:39.932996+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:39.933705+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:41.849412+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:42.204337+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:42.204343+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:42.312414+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:08:42.590661+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:43.831150+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:08:43.831625+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:46.801206+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:46.801233+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:46.801739+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.127973+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.127974+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:08:47.127975+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.127979+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.127979+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:08:47.127980+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.127981+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:08:47.127986+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.128022+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.128049+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.128074+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:08:47.128076+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.128202+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.128240+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.128246+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.128247+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:08:47.128248+00:00", "trade", 8.26, 80.0]
["2026-09-14T16:08:47.128252+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.128351+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:08:47.128371+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.128446+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.128589+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.128604+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.128611+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.128695+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.128755+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:08:47.128764+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:08:47.128792+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.128794+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.128795+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.128795+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:08:47.128795+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.128838+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.128847+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.128858+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:08:47.128859+00:00", "trade", 8.26, 79.0]
["2026-09-14T16:08:47.128860+00:00", "trade", 8.26, 36.0]
["2026-09-14T16:08:47.128866+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.129085+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.129257+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.129351+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.129522+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.129618+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.130103+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.130126+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.130492+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.130549+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.130556+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.130588+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.130600+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.130627+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:08:47.130785+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.130805+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.130854+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.130940+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.130996+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.131418+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.132055+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.132559+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.132578+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.132675+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:08:47.137221+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:08:47.137222+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:08:47.137242+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.137260+00:00", "trade", 8.27, 79.0]
["2026-09-14T16:08:47.137269+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.137276+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.137282+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.137303+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.137310+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.137316+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:08:47.137323+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:08:47.137337+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:08:47.137355+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:08:47.137606+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.137899+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.137918+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.137986+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.138324+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.138621+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.140161+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.140666+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.140880+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.141163+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:08:47.141164+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:08:47.141165+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:08:47.141199+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.141405+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.141445+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.141693+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.141724+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:08:47.141739+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.141901+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.141924+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:47.142007+00:00", "trade", 8.28, 500.0]
["2026-09-14T16:08:47.142008+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:08:47.142009+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:08:47.142052+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.142081+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.142106+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:08:47.142398+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.142425+00:00", "trade", 8.28, 4.0]
["2026-09-14T16:08:47.142436+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.142442+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.142489+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.142509+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.142617+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:08:47.142954+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:08:47.142970+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.143314+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.144956+00:00", "trade", 8.28, 125.0]
["2026-09-14T16:08:47.145423+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.145882+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147383+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:08:47.147383+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147385+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:08:47.147388+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:08:47.147388+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:08:47.147391+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:08:47.147391+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:08:47.147395+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:08:47.147456+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147469+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147475+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147482+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147631+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147657+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147730+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147743+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147750+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147757+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:08:47.147757+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147834+00:00", "trade", 8.29, 22.0]
["2026-09-14T16:08:47.147859+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147868+00:00", "trade", 8.285, 189.0]
["2026-09-14T16:08:47.147919+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:08:47.147953+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147962+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147968+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.147982+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.148162+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.148189+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.148214+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.148226+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.148292+00:00", "trade", 8.29, 21.0]
["2026-09-14T16:08:47.148294+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:08:47.148294+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:08:47.148294+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.148295+00:00", "trade", 8.29, 2.0]
["2026-09-14T16:08:47.148357+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.148383+00:00", "trade", 8.29, 12.0]
["2026-09-14T16:08:47.148401+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.148938+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:08:47.148967+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:08:47.149087+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:08:47.149310+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.149468+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:08:47.149692+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.149714+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.149721+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.149727+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.149802+00:00", "trade", 8.29, 47.0]
["2026-09-14T16:08:47.149909+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:08:47.150249+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.150750+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:08:47.150781+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:08:47.150792+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.150981+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:08:47.151174+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.151181+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.151184+00:00", "trade", 8.29, 22.0]
["2026-09-14T16:08:47.151215+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.151218+00:00", "trade", 8.29, 78.0]
["2026-09-14T16:08:47.151222+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:47.151349+00:00", "trade", 8.29, 77.0]
["2026-09-14T16:08:47.151350+00:00", "trade", 8.29, 23.0]
["2026-09-14T16:08:47.151357+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.151368+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.151402+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.151484+00:00", "trade", 8.29, 77.0]
["2026-09-14T16:08:47.151503+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:08:47.151518+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:08:47.151525+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:08:47.151669+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:08:47.152602+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:08:47.152624+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:08:47.157817+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:08:47.158988+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:08:47.162628+00:00", "trade", 8.3, 18297.0]
["2026-09-14T16:08:47.163247+00:00", "trade", 8.2834, 35.0]
["2026-09-14T16:08:47.171427+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:08:47.187537+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:08:47.187894+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:08:47.247434+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.247753+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.248178+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.248556+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.248942+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.389728+00:00", "trade", 8.289, 200.0]
["2026-09-14T16:08:47.389762+00:00", "trade", 8.289, 200.0]
["2026-09-14T16:08:47.650607+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.650749+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.651066+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.651163+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:47.651634+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:08:48.213815+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:48.516304+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:48.516843+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:48.517285+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:48.524387+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:49.442388+00:00", "trade", 8.2801, 6000.0]
["2026-09-14T16:08:49.443513+00:00", "trade", 8.2753, 6.0]
["2026-09-14T16:08:49.444071+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:08:49.446803+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:49.446811+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:08:49.447082+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.447110+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.447117+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.447135+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.447312+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.447333+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.447397+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.447834+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.447840+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.448517+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.448708+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.449157+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.449657+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:08:49.477033+00:00", "trade", 8.285, 12.0]
["2026-09-14T16:08:49.477449+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:08:49.477514+00:00", "trade", 8.28, 50.0]
["2026-09-14T16:08:49.477541+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.477548+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.477563+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.477768+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.477813+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.477935+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.477941+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.477953+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.478025+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.478075+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:08:49.478217+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.478225+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.478442+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.478578+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.478609+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.478702+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.478927+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.479025+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.479078+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.479147+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.479371+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.479434+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.479450+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.479580+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.479590+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.479624+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.479874+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.479897+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:08:49.480224+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.480377+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.480693+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.480703+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.482977+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.487397+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.599878+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:49.600309+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:50.554045+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:50.554056+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:51.418603+00:00", "trade", 8.28, 10.0]
["2026-09-14T16:08:51.662980+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:08:52.357875+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:52.932591+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:52.934766+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:52.935220+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:53.376108+00:00", "trade", 8.2645, 1.0]
["2026-09-14T16:08:54.442778+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:56.090854+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:56.092818+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:56.093217+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:56.093228+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:56.093240+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:58.215768+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:58.215783+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:58.216236+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:08:58.353507+00:00", "trade", 8.2772, 300.0]
["2026-09-14T16:08:59.155990+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:01.557263+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:01.557711+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:01.558340+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:01.564837+00:00", "trade", 8.27, 9.0]
["2026-09-14T16:09:01.571751+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:01.604530+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:02.009406+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:02.616808+00:00", "trade", 8.2729, 100.0]
["2026-09-14T16:09:02.634516+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:02.889567+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:04.260710+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:04.674879+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:05.009412+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:05.777399+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:08.477965+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:09:09.115689+00:00", "trade", 8.27, 5.0]
["2026-09-14T16:09:09.956081+00:00", "trade", 8.27, 6.0]
["2026-09-14T16:09:12.409404+00:00", "trade", 8.2818, 1.0]
["2026-09-14T16:09:13.559261+00:00", "trade", 8.2825, 10.0]
["2026-09-14T16:09:15.624707+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:09:16.620545+00:00", "trade", 8.27, 12.0]
["2026-09-14T16:09:16.844767+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:09:16.938795+00:00", "trade", 8.2754, 4.0]
["2026-09-14T16:09:17.018529+00:00", "trade", 8.2821, 8.0]
["2026-09-14T16:09:17.022037+00:00", "trade", 8.2821, 1.0]
["2026-09-14T16:09:17.023189+00:00", "trade", 8.2821, 6.0]
["2026-09-14T16:09:17.164403+00:00", "trade", 8.2806, 7.0]
["2026-09-14T16:09:17.447323+00:00", "trade", 8.28, 5.0]
["2026-09-14T16:09:17.506217+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:17.904955+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:09:17.905752+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:18.281812+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:18.837109+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:19.725007+00:00", "trade", 8.2771, 100.0]
["2026-09-14T16:09:19.725805+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:19.797718+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:20.049436+00:00", "trade", 8.2612, 1.0]
["2026-09-14T16:09:20.449485+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:09:20.678345+00:00", "trade", 8.2645, 17.0]
["2026-09-14T16:09:21.431371+00:00", "trade", 8.2645, 1.0]
["2026-09-14T16:09:24.110585+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:24.728343+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:27.033200+00:00", "trade", 8.2734, 1000.0]
["2026-09-14T16:09:27.034792+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:09:27.035627+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.035656+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.035683+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.036296+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.036304+00:00", "trade", 8.27, 5.0]
["2026-09-14T16:09:27.037002+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.037060+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.037525+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.037754+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.038732+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.038956+00:00", "trade", 8.28, 24.0]
["2026-09-14T16:09:27.041007+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.041454+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.041904+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.042935+00:00", "trade", 8.28, 11.0]
["2026-09-14T16:09:27.056661+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.066909+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:09:27.067652+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.067766+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.068700+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.077738+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.243048+00:00", "trade", 8.279, 187.0]
["2026-09-14T16:09:27.243838+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.244293+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.276611+00:00", "trade", 8.275, 20.0]
["2026-09-14T16:09:27.277289+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.277633+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.438299+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.438706+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.441211+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.441219+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.441236+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.442550+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.493457+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.493465+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:09:27.493467+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.493847+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.729902+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:27.731022+00:00", "trade", 8.275, 74.0]
["2026-09-14T16:09:28.101079+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:28.104591+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:28.104638+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:28.106669+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:30.613564+00:00", "trade", 8.275, 6.0]
["2026-09-14T16:09:30.623885+00:00", "trade", 8.275, 44.0]
["2026-09-14T16:09:30.723852+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:31.235553+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:31.474740+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:09:32.125517+00:00", "trade", 8.275, 50.0]
["2026-09-14T16:09:33.071274+00:00", "trade", 8.275, 600.0]
["2026-09-14T16:09:33.108470+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:33.722272+00:00", "trade", 8.2731, 112.0]
["2026-09-14T16:09:34.798686+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:34.809932+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:35.226718+00:00", "trade", 8.275, 2.0]
["2026-09-14T16:09:35.285796+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:35.508885+00:00", "trade", 8.2723, 89.0]
["2026-09-14T16:09:36.482105+00:00", "trade", 8.275, 151.0]
["2026-09-14T16:09:37.918782+00:00", "trade", 8.275, 6198.0]
["2026-09-14T16:09:37.920758+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:37.922095+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:09:37.949226+00:00", "trade", 8.275, 5.0]
["2026-09-14T16:09:37.983270+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:38.861845+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:39.468931+00:00", "trade", 8.2701, 1000.0]
["2026-09-14T16:09:39.469710+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:39.777492+00:00", "trade", 8.2785, 5.0]
["2026-09-14T16:09:40.896519+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:40.896996+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:09:43.179346+00:00", "trade", 8.2731, 100.0]
["2026-09-14T16:09:44.831779+00:00", "trade", 8.2762, 200.0]
["2026-09-14T16:09:45.524435+00:00", "trade", 8.275, 3.0]
["2026-09-14T16:09:45.524554+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:09:45.805808+00:00", "trade", 8.2701, 3506.0]
["2026-09-14T16:09:45.806180+00:00", "trade", 8.2701, 1.0]
["2026-09-14T16:09:46.200638+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:47.166402+00:00", "trade", 8.2733, 13.0]
["2026-09-14T16:09:49.314976+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:49.315711+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:50.017659+00:00", "trade", 8.275, 14.0]
["2026-09-14T16:09:50.023268+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:09:50.038419+00:00", "trade", 8.275, 78.0]
["2026-09-14T16:09:50.197721+00:00", "trade", 8.2731, 100.0]
["2026-09-14T16:09:50.723243+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:52.788352+00:00", "trade", 8.275, 250.0]
["2026-09-14T16:09:53.059836+00:00", "trade", 8.2734, 2.0]
["2026-09-14T16:09:53.720531+00:00", "trade", 8.273, 100.0]
["2026-09-14T16:09:54.481730+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:55.395552+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:55.429117+00:00", "trade", 8.27, 63.0]
["2026-09-14T16:09:56.774117+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:56.774143+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:56.777198+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:56.777254+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:58.977118+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:58.977157+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:09:58.979384+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:01.705709+00:00", "trade", 8.2785, 5.0]
["2026-09-14T16:10:04.527892+00:00", "trade", 8.2701, 115.0]
["2026-09-14T16:10:04.528260+00:00", "trade", 8.2701, 1.0]
["2026-09-14T16:10:04.553455+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:10:04.554250+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:04.648765+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:10:04.807857+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:10:04.817987+00:00", "trade", 8.275, 4.0]
["2026-09-14T16:10:05.137702+00:00", "trade", 8.2729, 100.0]
["2026-09-14T16:10:06.544901+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:10:06.708332+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:10:08.601154+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:09.693217+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:10:10.009786+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:11.615360+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:12.842965+00:00", "trade", 8.2762, 5.0]
["2026-09-14T16:10:13.274110+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:10:13.307250+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:10:13.344936+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:10:13.355712+00:00", "trade", 8.275, 6.0]
["2026-09-14T16:10:13.395841+00:00", "trade", 8.275, 13.0]
["2026-09-14T16:10:14.410614+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:15.894121+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:15.912692+00:00", "trade", 8.275, 9.0]
["2026-09-14T16:10:15.940282+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:10:17.168403+00:00", "trade", 8.2756, 1.0]
["2026-09-14T16:10:18.131406+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:18.131433+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:18.134324+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:18.134377+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:18.138751+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:10:18.140070+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:18.140950+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:19.024758+00:00", "trade", 8.2799, 500.0]
["2026-09-14T16:10:19.556228+00:00", "trade", 8.2786, 100.0]
["2026-09-14T16:10:20.080995+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:20.081522+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:20.159110+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:20.999040+00:00", "trade", 8.2737, 8.0]
["2026-09-14T16:10:22.085064+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:10:26.331185+00:00", "trade", 8.2777, 6.0]
["2026-09-14T16:10:26.366374+00:00", "trade", 8.275, 7.0]
["2026-09-14T16:10:27.891123+00:00", "trade", 8.275, 300.0]
["2026-09-14T16:10:27.981419+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:10:27.981467+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:27.981777+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:10:28.500930+00:00", "trade", 8.2799, 250.0]
["2026-09-14T16:10:28.501757+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:28.742653+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:28.775864+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:10:30.009560+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:30.616260+00:00", "trade", 8.2724, 11.0]
["2026-09-14T16:10:32.137134+00:00", "trade", 8.275, 200.0]
["2026-09-14T16:10:32.137199+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:32.560127+00:00", "trade", 8.2777, 30.0]
["2026-09-14T16:10:33.573871+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:34.206586+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:10:34.206587+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:10:34.206589+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:10:34.206590+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:10:34.206621+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:34.206628+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:34.206648+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:34.206655+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:34.206662+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:34.206669+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:34.206675+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:10:34.206689+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.206696+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.206702+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.206715+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.206722+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.206728+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.206741+00:00", "trade", 8.27, 300.0]
["2026-09-14T16:10:34.206743+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.206750+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.206770+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.206810+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:10:34.206826+00:00", "trade", 8.27, 400.0]
["2026-09-14T16:10:34.206826+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.206982+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.207104+00:00", "trade", 8.27, 50.0]
["2026-09-14T16:10:34.207106+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:10:34.207106+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:10:34.207106+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:10:34.207209+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:10:34.207222+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.207278+00:00", "trade", 8.27, 121.0]
["2026-09-14T16:10:34.207302+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.207410+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.207470+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.207517+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.207699+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.207727+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.207883+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.207905+00:00", "trade", 8.265, 30.0]
["2026-09-14T16:10:34.208162+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.208568+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.209144+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.213055+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:34.213352+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:34.213517+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:34.213533+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:34.213592+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.213803+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.215407+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:10:34.215446+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.216718+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.216912+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:10:34.218289+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.218745+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:34.238005+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:34.238071+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:10:34.238097+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238104+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238118+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238153+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238431+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:10:34.238515+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238522+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238533+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238540+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238552+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238562+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238737+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238744+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238779+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.238901+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.239012+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.239101+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.239326+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.239366+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.243413+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.243860+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.255682+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.271381+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.271387+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.271647+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.271716+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.271991+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.463014+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.463978+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:34.463989+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:35.045115+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:35.046217+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:35.046227+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:35.575853+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:35.576814+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:35.576825+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:35.673060+00:00", "trade", 8.255, 29.0]
["2026-09-14T16:10:35.879122+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:35.879123+00:00", "trade", 8.26, 3.0]
["2026-09-14T16:10:35.879182+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:35.879195+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:35.879510+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:35.879512+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:35.879537+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:35.879567+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.879621+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.879675+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.879873+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.879892+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.879954+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.879970+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.880077+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.880156+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.880166+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.880170+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.880355+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.880366+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.880453+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.880827+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.881377+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.884513+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.889294+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.889318+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.890645+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.890699+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.890782+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.913260+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.913267+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.913549+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:35.913660+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:35.914102+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:35.914162+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:10:35.914174+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:35.914199+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:35.916235+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:35.916291+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:35.947571+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:35.947614+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:35.947951+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.012080+00:00", "trade", 8.26, 9.0]
["2026-09-14T16:10:36.090134+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.090160+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.135345+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.349310+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.810825+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.810851+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.813333+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.813363+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.825929+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.827673+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.827722+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.829478+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:36.935262+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:37.509577+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:37.509653+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:37.510031+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:37.641416+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:38.135858+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:39.265247+00:00", "trade", 8.26, 63.0]
["2026-09-14T16:10:39.292495+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:39.294707+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:39.294761+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:39.351175+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:40.249703+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.521063+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.521485+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.521994+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.522001+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.522040+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.522237+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.522455+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.522471+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.522518+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.522579+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.522708+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.522946+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.522962+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.523004+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.523096+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.523116+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.523127+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.523162+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.523183+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.523200+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.523543+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.523630+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.523636+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.523935+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.524028+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.524097+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.524432+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.524447+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.524539+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:40.524561+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.524622+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.524905+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.524920+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.525035+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:40.525044+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.525077+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.525379+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.525527+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:10:40.525833+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:40.542756+00:00", "trade", 8.2501, 800.0]
["2026-09-14T16:10:40.558711+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:10:41.742359+00:00", "trade", 8.2655, 1.0]
["2026-09-14T16:10:41.746960+00:00", "trade", 8.2675, 13.0]
["2026-09-14T16:10:42.576806+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:42.577028+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:42.578237+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:42.599645+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:10:42.600067+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:42.600402+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:42.719842+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:10:43.256824+00:00", "trade", 8.2523, 1.0]
["2026-09-14T16:10:44.473352+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:44.473408+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:44.473416+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:44.473715+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:44.474698+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:45.056566+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:10:45.107865+00:00", "trade", 8.2528, 99.0]
["2026-09-14T16:10:47.170410+00:00", "trade", 8.2663, 6.0]
["2026-09-14T16:10:47.934698+00:00", "trade", 8.26, 131.0]
["2026-09-14T16:10:48.290477+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:51.613301+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:10:51.613340+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:53.198565+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:10:53.422038+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:53.452014+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:53.452015+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:53.452104+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:53.452477+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:53.452784+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:53.453248+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:53.467291+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:54.220019+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:54.220474+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:54.298074+00:00", "trade", 8.2669, 1.0]
["2026-09-14T16:10:55.424678+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:55.425096+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:56.766512+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:10:56.778649+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:56.779066+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:56.793643+00:00", "trade", 8.255, 8.0]
["2026-09-14T16:10:57.224705+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:10:57.271578+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:10:57.609291+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:10:57.753104+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:57.758818+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:10:57.758819+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:10:57.758829+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:57.758834+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:10:57.759323+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:57.759357+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:57.759493+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:57.759954+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:57.940936+00:00", "trade", 8.255, 10.0]
["2026-09-14T16:10:58.011866+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:10:58.011866+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.012547+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.012832+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775521+00:00", "trade", 8.25, 50.0]
["2026-09-14T16:10:58.775561+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775567+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775574+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775601+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775615+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775622+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775628+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775636+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775637+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:10:58.775639+00:00", "trade", 8.25, 440.0]
["2026-09-14T16:10:58.775640+00:00", "trade", 8.25, 20.0]
["2026-09-14T16:10:58.775642+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775649+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775794+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775934+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:58.775944+00:00", "trade", 8.25, 77.0]
["2026-09-14T16:10:58.775947+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:10:58.775949+00:00", "trade", 8.25, 120.0]
["2026-09-14T16:10:58.775949+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:10:58.775977+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.775979+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776036+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776072+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776079+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776084+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776113+00:00", "trade", 8.25, 17.0]
["2026-09-14T16:10:58.776253+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776323+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776330+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776338+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776433+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776528+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776608+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776706+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776756+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776768+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776782+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776789+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.776795+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.777221+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:10:58.777239+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:10:58.777319+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.777670+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.778959+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.781558+00:00", "trade", 8.25, 11.0]
["2026-09-14T16:10:58.798849+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:10:58.810197+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:10:58.811436+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:10:58.814761+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:10:58.815466+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.845039+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:10:58.909924+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:58.909992+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:59.616770+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:59.616813+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:59.616829+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:59.760008+00:00", "trade", 8.2485, 2.0]
["2026-09-14T16:10:59.776074+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:10:59.845273+00:00", "trade", 8.2499, 6000.0]
["2026-09-14T16:10:59.845317+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:10:59.846528+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:10:59.846559+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:10:59.846585+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:10:59.846775+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:10:59.846805+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:10:59.846806+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:10:59.846812+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:10:59.846813+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:10:59.846898+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:10:59.846953+00:00", "trade", 8.25, 40.0]
["2026-09-14T16:10:59.847189+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:10:59.847189+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847281+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847300+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847391+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847552+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847601+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847616+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847638+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847704+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847751+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847818+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.847858+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.848229+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.855731+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.877232+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.877514+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:10:59.877588+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.086795+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.087314+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.087325+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.087336+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.087748+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.088065+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.088263+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.088270+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.088281+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.088294+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.089383+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.089874+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.089884+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.089925+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.090322+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.090373+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.090392+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.090408+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.108988+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.109366+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:00.109483+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:00.109850+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:00.113377+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:00.113402+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:00.114636+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:00.553994+00:00", "trade", 8.24, 91.0]
["2026-09-14T16:11:00.737729+00:00", "trade", 8.25, 184.0]
["2026-09-14T16:11:00.818000+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:00.818003+00:00", "trade", 8.26, 44.0]
["2026-09-14T16:11:00.818493+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.818946+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.818985+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.819000+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.819609+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.819652+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.819885+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.819930+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.820947+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.821399+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:00.827069+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.083917+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.355872+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.356392+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.356826+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.365795+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.664410+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.664916+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.665346+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.665884+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.666355+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.666378+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.666572+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.666816+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:01.674327+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.090124+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.090638+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.091091+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.091661+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.092210+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.092221+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.092239+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.092659+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.100044+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.311829+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.312315+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.312325+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.312344+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.312765+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.315961+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.315986+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.315993+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.316370+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.316860+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.316871+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.316871+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.316880+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.317248+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.317762+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.318191+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.503150+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.991306+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.991333+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.991630+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.991961+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.992145+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.992193+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:02.993555+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:03.042581+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:03.144091+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:03.795360+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:03.795385+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:03.795769+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:03.796270+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:03.798022+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:03.996760+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:04.757447+00:00", "trade", 8.2515, 4.0]
["2026-09-14T16:11:04.757802+00:00", "trade", 8.2515, 1.0]
["2026-09-14T16:11:05.273278+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:11:05.363232+00:00", "trade", 8.255, 20.0]
["2026-09-14T16:11:05.484289+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:11:07.375432+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:07.379519+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:07.381049+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.465825+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.579482+00:00", "trade", 8.255, 40.0]
["2026-09-14T16:11:08.582769+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.583169+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.583675+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.583684+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.584047+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.584516+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.584971+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.587900+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.587924+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.589292+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.589406+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.655349+00:00", "trade", 8.255, 6.0]
["2026-09-14T16:11:08.801208+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:11:08.801511+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:11:08.802303+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:08.802684+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:08.802743+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:08.803203+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:08.809099+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:11:11.787790+00:00", "trade", 8.25, 5.0]
["2026-09-14T16:11:14.934321+00:00", "trade", 8.2445, 60.0]
["2026-09-14T16:11:15.475339+00:00", "trade", 8.25, 17.0]
["2026-09-14T16:11:17.172404+00:00", "trade", 8.2506, 10.0]
["2026-09-14T16:11:17.221374+00:00", "trade", 8.2563, 1.0]
["2026-09-14T16:11:17.905406+00:00", "trade", 8.2644, 1.0]
["2026-09-14T16:11:19.023164+00:00", "trade", 8.25, 50.0]
["2026-09-14T16:11:19.156707+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:19.156740+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:19.160956+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:19.200418+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:11:19.200457+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:20.437582+00:00", "trade", 8.2692, 800.0]
["2026-09-14T16:11:20.564439+00:00", "trade", 8.2552, 4.0]
["2026-09-14T16:11:20.567656+00:00", "trade", 8.2552, 3.0]
["2026-09-14T16:11:21.186913+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.187414+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.187544+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.187557+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.187568+00:00", "trade", 8.26, 4.0]
["2026-09-14T16:11:21.187616+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.187629+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.187637+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.188004+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.188907+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.193791+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.193792+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:11:21.193794+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:11:21.193794+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:11:21.193852+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.194062+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.194069+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.194076+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.194100+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:11:21.194102+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:11:21.194105+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:11:21.194365+00:00", "trade", 8.26, 152.0]
["2026-09-14T16:11:21.194365+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:11:21.194366+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:11:21.194366+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:21.194368+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:21.194442+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.194449+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.194455+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.194480+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.194531+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.194984+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.194993+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.195033+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.195155+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.195478+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.195604+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.195812+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.197000+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.205188+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.205666+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.205690+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.205725+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.205806+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.206118+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.206296+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.206306+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.206400+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.206446+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.206930+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.206946+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.206993+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.207135+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.207635+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.207643+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.218160+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.229869+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:21.295292+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:21.295803+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:21.295810+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:21.295824+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:21.295831+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:21.295842+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:21.296953+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:22.112670+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:11:22.194893+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:22.545918+00:00", "trade", 8.26, 3.0]
["2026-09-14T16:11:22.546723+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:22.547176+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:23.588688+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:23.589146+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:23.762177+00:00", "trade", 8.2655, 138.0]
["2026-09-14T16:11:23.762637+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:23.773068+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:23.773480+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.201345+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.201756+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.212205+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.212231+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.413112+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.413409+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.417140+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.417861+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.419035+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.547832+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.552798+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.553460+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:24.555058+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:25.937120+00:00", "trade", 8.2692, 400.0]
["2026-09-14T16:11:26.002269+00:00", "trade", 8.27, 78.0]
["2026-09-14T16:11:26.002715+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:11:26.003047+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.003500+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.003518+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.003581+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.003591+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.003632+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.004033+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.004102+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.004719+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.005667+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.142220+00:00", "trade", 8.265, 184.0]
["2026-09-14T16:11:26.883397+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.883852+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:26.885295+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:27.617520+00:00", "trade", 8.2556, 6.0]
["2026-09-14T16:11:27.618985+00:00", "trade", 8.2556, 2.0]
["2026-09-14T16:11:28.074932+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:28.075350+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:28.075454+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:28.075590+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:28.120566+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:28.121086+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:28.936682+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:29.136857+00:00", "trade", 8.2614, 13.0]
["2026-09-14T16:11:29.309146+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:29.480934+00:00", "trade", 8.2699, 1.0]
["2026-09-14T16:11:29.719810+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:29.720089+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:30.697312+00:00", "trade", 8.2699, 300.0]
["2026-09-14T16:11:30.700272+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:11:30.700280+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:11:30.700287+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:11:30.700308+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:11:30.700330+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:11:30.700330+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:30.700499+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:30.700794+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:30.700802+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:30.700879+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:30.700894+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:30.701255+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:30.701273+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:30.711445+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:30.737883+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:31.042854+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:31.043296+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:31.043493+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:31.043781+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:31.043798+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:31.043812+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:31.043868+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:31.044993+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:31.045445+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:31.558442+00:00", "trade", 8.2723, 1.0]
["2026-09-14T16:11:31.586257+00:00", "trade", 8.27, 500.0]
["2026-09-14T16:11:31.586707+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:31.586873+00:00", "trade", 8.2701, 500.0]
["2026-09-14T16:11:31.587154+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:31.587161+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:31.596978+00:00", "trade", 8.2701, 5703.0]
["2026-09-14T16:11:31.617992+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:31.619634+00:00", "trade", 8.2701, 1.0]
["2026-09-14T16:11:31.816468+00:00", "trade", 8.2795, 3.0]
["2026-09-14T16:11:31.827308+00:00", "trade", 8.2671, 1.0]
["2026-09-14T16:11:32.301959+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:32.301961+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:32.302197+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:32.302413+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:32.302424+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:32.302565+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:32.302987+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:32.303061+00:00", "trade", 8.27, 125.0]
["2026-09-14T16:11:32.303264+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:32.303462+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:32.303797+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:32.303837+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:32.339046+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:32.586037+00:00", "trade", 8.273, 100.0]
["2026-09-14T16:11:34.241220+00:00", "trade", 8.27, 330.0]
["2026-09-14T16:11:34.295868+00:00", "trade", 8.2627, 45.0]
["2026-09-14T16:11:35.514716+00:00", "trade", 8.2688, 100.0]
["2026-09-14T16:11:35.993344+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:35.994220+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:36.204312+00:00", "trade", 8.2799, 6.0]
["2026-09-14T16:11:36.210090+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:11:36.748036+00:00", "trade", 8.2587, 1.0]
["2026-09-14T16:11:37.999524+00:00", "trade", 8.27, 500.0]
["2026-09-14T16:11:38.018922+00:00", "trade", 8.27, 500.0]
["2026-09-14T16:11:39.807793+00:00", "trade", 8.2708, 192.0]
["2026-09-14T16:11:39.917462+00:00", "trade", 8.2688, 100.0]
["2026-09-14T16:11:39.986921+00:00", "trade", 8.2755, 12.0]
["2026-09-14T16:11:40.944776+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:11:41.853088+00:00", "trade", 8.2596, 4.0]
["2026-09-14T16:11:41.854896+00:00", "trade", 8.2596, 1.0]
["2026-09-14T16:11:42.015990+00:00", "trade", 8.2743, 100.0]
["2026-09-14T16:11:42.787356+00:00", "trade", 8.2729, 2.0]
["2026-09-14T16:11:47.174405+00:00", "trade", 8.2688, 10.0]
["2026-09-14T16:11:48.868495+00:00", "trade", 8.2698, 500.0]
["2026-09-14T16:11:50.561479+00:00", "trade", 8.27, 6000.0]
["2026-09-14T16:11:50.563553+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:50.588858+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:11:53.122414+00:00", "trade", 8.27, 50.0]
["2026-09-14T16:11:54.686561+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:54.687067+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:54.687077+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:54.687200+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:54.687575+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:54.687697+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:54.687714+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:54.696479+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:54.696943+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:54.697374+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:54.819232+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:11:55.491583+00:00", "trade", 8.2623, 1.0]
["2026-09-14T16:11:55.494866+00:00", "trade", 8.2623, 1.0]
["2026-09-14T16:11:55.495665+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:12:00.503050+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:12:00.503501+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:12:02.610298+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:12:02.610753+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:12:02.611555+00:00", "trade", 8.27, 50.0]
["2026-09-14T16:12:02.612399+00:00", "trade", 8.27, 38.0]
["2026-09-14T16:12:02.617196+00:00", "trade", 8.27, 62.0]
["2026-09-14T16:12:06.611109+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:12:06.611607+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:12:06.611625+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:12:06.612058+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:12:06.617486+00:00", "trade", 8.27, 7.0]
["2026-09-14T16:12:06.621038+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:12:07.797514+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:12:07.798331+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:12:07.798886+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:12:07.798894+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:12:07.801726+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:12:07.801889+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:12:07.802347+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:12:07.802646+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:12:07.833288+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:12:09.585342+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:12:11.679364+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:12:14.320934+00:00", "trade", 8.265, 25.0]
["2026-09-14T16:12:15.076616+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:12:15.076671+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:12:15.076684+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:12:15.076691+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:12:15.076698+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:12:15.077045+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:12:15.077191+00:00", "trade", 8.27, 9.0]
["2026-09-14T16:12:15.077192+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:12:15.077192+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:12:15.077194+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:12:15.077195+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.077305+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.077312+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.077459+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.077501+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.077637+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.077756+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.077771+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.077779+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.077917+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.077948+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.078292+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.078428+00:00", "trade", 8.27, 9.0]
["2026-09-14T16:12:15.079199+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.079574+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.079589+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.151220+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.547145+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.547635+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.547644+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.547663+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.548091+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.557074+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.778300+00:00", "trade", 8.265, 300.0]
["2026-09-14T16:12:15.778756+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.779239+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.779251+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.779270+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.779688+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:15.788708+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:17.176399+00:00", "trade", 8.2698, 7.0]
["2026-09-14T16:12:18.450966+00:00", "trade", 8.2731, 256.0]
["2026-09-14T16:12:19.255748+00:00", "trade", 8.2739, 10.0]
["2026-09-14T16:12:19.357726+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:12:19.358131+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:19.358618+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:19.358629+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:19.359035+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:19.359083+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:19.368077+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:19.604692+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:19.796314+00:00", "trade", 8.2799, 800.0]
["2026-09-14T16:12:19.797095+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:19.798027+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:19.824941+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:12:19.824947+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:12:19.825288+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:19.825295+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:19.825307+00:00", "trade", 8.28, 90.0]
["2026-09-14T16:12:19.825308+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:19.825315+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:19.825338+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:12:19.825348+00:00", "trade", 8.28, 110.0]
["2026-09-14T16:12:19.825349+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:19.825364+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:19.825764+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:19.825811+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:19.826239+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:19.852174+00:00", "trade", 8.285, 1000.0]
["2026-09-14T16:12:19.856694+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:19.857189+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:19.857199+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:19.857317+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:20.326264+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:20.326768+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:20.326778+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:20.327008+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:20.970842+00:00", "trade", 8.2899, 800.0]
["2026-09-14T16:12:20.976308+00:00", "trade", 8.285, 9.0]
["2026-09-14T16:12:21.677256+00:00", "trade", 8.29, 28.0]
["2026-09-14T16:12:21.679180+00:00", "trade", 8.29, 172.0]
["2026-09-14T16:12:21.679210+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:12:21.683733+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:12:21.683764+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:12:21.683791+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:12:21.684014+00:00", "trade", 8.29, 706.0]
["2026-09-14T16:12:21.684015+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:12:21.684106+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:12:21.684387+00:00", "trade", 8.29, 12.0]
["2026-09-14T16:12:21.684410+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:12:21.684410+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.684500+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.684508+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.684630+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.684663+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.684682+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.684704+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.684748+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.684793+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.684822+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.684914+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.685690+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.685943+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.686000+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:21.686074+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:21.686156+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.686311+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:21.686393+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.686530+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.686642+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.686649+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.686951+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687018+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687027+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687037+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687044+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687161+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687428+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687462+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687480+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687487+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687493+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687551+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.687615+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:21.687653+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:21.688036+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:21.688054+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:21.688145+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:21.688310+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:21.733304+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:21.733677+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:22.001932+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:22.002115+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:22.002386+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:22.060741+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:22.154842+00:00", "trade", 8.3, 800.0]
["2026-09-14T16:12:23.905574+00:00", "trade", 8.3, 105.0]
["2026-09-14T16:12:24.677719+00:00", "trade", 8.274, 4.0]
["2026-09-14T16:12:26.072006+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:26.185524+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:12:26.185627+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:12:26.185724+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.185748+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.185773+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.186005+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.186040+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.186042+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.186047+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.186054+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.186061+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.186063+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:12:26.186071+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:12:26.186079+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:12:26.186090+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:12:26.186413+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:12:26.186487+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.186792+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:12:26.186973+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.187309+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.187718+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.187760+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.195591+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.221514+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.221981+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:26.844568+00:00", "trade", 8.29, 12.0]
["2026-09-14T16:12:26.882445+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:28.131053+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:28.132268+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:28.132724+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:28.154686+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:28.155152+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:29.426760+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:29.700405+00:00", "trade", 8.29, 12.0]
["2026-09-14T16:12:30.598965+00:00", "trade", 8.2732, 100.0]
["2026-09-14T16:12:31.323474+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:31.832946+00:00", "trade", 8.29, 580.0]
["2026-09-14T16:12:31.834520+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:31.834974+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:31.925211+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:12:31.925277+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:12:31.925458+00:00", "trade", 8.29, 133.0]
["2026-09-14T16:12:31.925893+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:31.926208+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:31.959753+00:00", "trade", 8.285, 38.0]
["2026-09-14T16:12:32.616845+00:00", "trade", 8.28, 772.0]
["2026-09-14T16:12:32.617636+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:32.620572+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:32.621020+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:33.703250+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:33.703269+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:33.748033+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:33.748257+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:33.748490+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:33.748936+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:33.748998+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:33.757985+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:35.756972+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:35.757117+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:35.757430+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:35.757447+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:35.757519+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:35.757993+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:35.775612+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:12:35.776380+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:12:35.776475+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:12:35.778903+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:12:35.782761+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:35.784764+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:37.248577+00:00", "trade", 8.285, 50.0]
["2026-09-14T16:12:37.255094+00:00", "trade", 8.285, 8.0]
["2026-09-14T16:12:37.422546+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:37.423758+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:37.426090+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:37.432485+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:38.039079+00:00", "trade", 8.2899, 250.0]
["2026-09-14T16:12:38.039531+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.039834+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.039907+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.039963+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:12:38.039965+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040013+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040029+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040050+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040114+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040119+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040271+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040370+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040438+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040470+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040477+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040565+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040922+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.040932+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.041005+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.041055+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.041377+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.041821+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:38.043698+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.043728+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.043791+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:38.043857+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:38.043919+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:12:38.043925+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.044082+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.044258+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.044589+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.044598+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.045257+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.045697+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.073993+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.074194+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.074408+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.074538+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.074994+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:38.082161+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:12:38.307481+00:00", "trade", 8.2828, 24.0]
["2026-09-14T16:12:39.421701+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.421823+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.422033+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.422095+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.422141+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.422145+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.422772+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.592357+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.592475+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.593386+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.593414+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.593950+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.688464+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:39.756302+00:00", "trade", 8.2749, 100.0]
["2026-09-14T16:12:40.263612+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:40.264113+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:40.264169+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:40.264344+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:40.264368+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:40.265567+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:40.265931+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:40.266423+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:40.376941+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:42.739891+00:00", "trade", 8.2785, 2.0]
["2026-09-14T16:12:45.263815+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:45.264725+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:45.308936+00:00", "trade", 8.2999, 66.0]
["2026-09-14T16:12:47.100843+00:00", "trade", 8.2974, 1.0]
["2026-09-14T16:12:47.178402+00:00", "trade", 8.2871, 8.0]
["2026-09-14T16:12:49.291457+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:12:49.291491+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.291516+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.291816+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.291856+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.291886+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.292016+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.292131+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.292152+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.292526+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.292606+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.294347+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.876295+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.916694+00:00", "trade", 8.2741, 100.0]
["2026-09-14T16:12:49.936511+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.936530+00:00", "trade", 8.3, 76.0]
["2026-09-14T16:12:49.936536+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.936953+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.936960+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.937035+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.937077+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.937085+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.937484+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.951352+00:00", "trade", 8.3, 24.0]
["2026-09-14T16:12:49.953603+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.953612+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:49.953886+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:50.042137+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:50.656121+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:50.922551+00:00", "trade", 8.29, 25.0]
["2026-09-14T16:12:50.923357+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:54.300183+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:54.300632+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:55.120030+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:55.249336+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:55.523229+00:00", "trade", 8.2744, 100.0]
["2026-09-14T16:12:55.524045+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:56.780957+00:00", "trade", 8.29, 1813.0]
["2026-09-14T16:12:56.784467+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:57.347531+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:58.653339+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.653339+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:12:58.653358+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:58.653365+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:58.653372+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:58.653385+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:58.653392+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:58.653399+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:58.653418+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:58.653425+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:58.653431+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:58.653437+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:12:58.653459+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:12:58.653487+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:12:58.653753+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:12:58.653756+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.653757+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.653759+00:00", "trade", 8.3, 7.0]
["2026-09-14T16:12:58.653759+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:12:58.654094+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654123+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654243+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654369+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654378+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654428+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654547+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654570+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654577+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654680+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654746+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.654756+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.656553+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.658612+00:00", "trade", 8.305, 75.0]
["2026-09-14T16:12:58.664225+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.664308+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.664597+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:12:58.664695+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.664711+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.664770+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.664857+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.664873+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.664918+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.664928+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.665137+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.665230+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.665286+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.665304+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:12:58.665552+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.665567+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.665690+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.665735+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.665810+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.666027+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.666477+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.674305+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.674863+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:12:58.675178+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:12:58.675898+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.675910+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.676173+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.677396+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:12:58.680556+00:00", "trade", 8.305, 25.0]
["2026-09-14T16:12:58.681978+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:12:58.698838+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.713709+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:12:58.713736+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:12:58.713763+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:12:58.713813+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:12:58.713852+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:12:58.713859+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:12:58.713909+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:12:58.713927+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.714003+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.714020+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.714035+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.714056+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.714090+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.714106+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:12:58.714122+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.714151+00:00", "trade", 8.3, 153.0]
["2026-09-14T16:12:58.714161+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:12:58.714281+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.714591+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:12:58.714615+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.714652+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.714730+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.714962+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.715542+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:12:58.732201+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:12:58.734602+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:12:58.761638+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:58.930229+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:59.455361+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:12:59.713032+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:12:59.842139+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.173737+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.174254+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.180734+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:13:00.183633+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.184092+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.188038+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:13:00.248189+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.248709+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.249154+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.258113+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.713953+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:13:00.714018+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:13:00.717474+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:13:00.717534+00:00", "trade", 8.3, 185.0]
["2026-09-14T16:13:00.718326+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.718613+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.718804+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.718906+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.719402+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.719412+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:00.719429+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:03.138917+00:00", "trade", 8.3074, 50.0]
["2026-09-14T16:13:03.318716+00:00", "trade", 8.2941, 4000.0]
["2026-09-14T16:13:03.319195+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:03.319702+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:03.319713+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:03.320082+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:03.320235+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:03.320588+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:03.320829+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:03.321278+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:03.422153+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:03.422605+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:04.258471+00:00", "trade", 8.3055, 1.0]
["2026-09-14T16:13:04.309958+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:13:05.467662+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.467689+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.468126+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.468222+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.468614+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.468641+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.468862+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.469075+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.469094+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.469605+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.470077+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.470088+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.470111+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.470539+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:05.894628+00:00", "trade", 8.2942, 1.0]
["2026-09-14T16:13:06.532188+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:13:06.532188+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:06.532246+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:13:06.532259+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:13:06.532266+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532272+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532280+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532294+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532301+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532308+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532315+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532328+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532334+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532340+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532347+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:06.532392+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532660+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532682+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532771+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532791+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532799+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532822+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532848+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532891+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532937+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532943+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.532987+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.533162+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.533401+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.534629+00:00", "trade", 8.29, 66.0]
["2026-09-14T16:13:06.535484+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.536277+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.537460+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:06.539301+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.093252+00:00", "trade", 8.2995, 790.0]
["2026-09-14T16:13:09.094105+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.094223+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.094707+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.094788+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.095291+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.107865+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:13:09.170074+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.170530+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.259016+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.259042+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.259686+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:09.259743+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:10.207470+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:10.207630+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:10.284293+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:13:10.284815+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:11.486508+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:13:11.487246+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:11.680869+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:12.488372+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:12.511179+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:14.424688+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:13:14.879349+00:00", "trade", 8.2745, 34.0]
["2026-09-14T16:13:15.603625+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:17.180411+00:00", "trade", 8.2964, 14.0]
["2026-09-14T16:13:17.337594+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:13:17.721590+00:00", "trade", 8.29, 6.0]
["2026-09-14T16:13:17.721698+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:13:18.644921+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:18.700046+00:00", "trade", 8.3, 2.0]
["2026-09-14T16:13:18.818955+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:18.819538+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:18.820048+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:18.820444+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:18.821008+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:18.822020+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:20.285769+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:20.286230+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:20.769703+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:21.055004+00:00", "trade", 8.2771, 200.0]
["2026-09-14T16:13:23.886990+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:23.887495+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:23.887946+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:24.934253+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:24.934769+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:24.935144+00:00", "trade", 8.3, 150.0]
["2026-09-14T16:13:24.935587+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:24.985917+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:24.985927+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:25.047922+00:00", "trade", 8.29, 7.0]
["2026-09-14T16:13:26.541565+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:13:28.897150+00:00", "trade", 8.283, 2.0]
["2026-09-14T16:13:28.899327+00:00", "trade", 8.283, 1.0]
["2026-09-14T16:13:28.900703+00:00", "trade", 8.283, 1.0]
["2026-09-14T16:13:28.902376+00:00", "trade", 8.283, 10.0]
["2026-09-14T16:13:28.919014+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:13:28.930104+00:00", "trade", 8.29, 9.0]
["2026-09-14T16:13:29.103309+00:00", "trade", 8.2772, 12.0]
["2026-09-14T16:13:29.251663+00:00", "trade", 8.2946, 4.0]
["2026-09-14T16:13:29.953024+00:00", "trade", 8.2974, 9.0]
["2026-09-14T16:13:29.953381+00:00", "trade", 8.2974, 1.0]
["2026-09-14T16:13:30.413481+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:30.413630+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:30.413767+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:30.414754+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:30.414955+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:30.416105+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:30.438870+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:30.615459+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:31.258337+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:31.592653+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:32.760601+00:00", "trade", 8.295, 10.0]
["2026-09-14T16:13:33.242603+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:34.054890+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:13:35.469738+00:00", "trade", 8.2953, 17.0]
["2026-09-14T16:13:35.472239+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:13:35.480823+00:00", "trade", 8.2901, 1.0]
["2026-09-14T16:13:35.572224+00:00", "trade", 8.298, 500.0]
["2026-09-14T16:13:35.771267+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:35.781216+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:38.807808+00:00", "trade", 8.2948, 500.0]
["2026-09-14T16:13:39.026854+00:00", "trade", 8.29, 65.0]
["2026-09-14T16:13:40.666333+00:00", "trade", 8.2985, 35.0]
["2026-09-14T16:13:40.838280+00:00", "trade", 8.2762, 100.0]
["2026-09-14T16:13:40.841050+00:00", "trade", 8.2762, 6.0]
["2026-09-14T16:13:44.006857+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:44.159403+00:00", "trade", 8.295, 26.0]
["2026-09-14T16:13:44.794132+00:00", "trade", 8.2986, 100.0]
["2026-09-14T16:13:44.794935+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:45.346370+00:00", "trade", 8.2935, 31.0]
["2026-09-14T16:13:45.368453+00:00", "trade", 8.2935, 1.0]
["2026-09-14T16:13:46.451849+00:00", "trade", 8.295, 5.0]
["2026-09-14T16:13:47.182401+00:00", "trade", 8.2962, 2.0]
["2026-09-14T16:13:47.541558+00:00", "trade", 8.295, 1000.0]
["2026-09-14T16:13:50.553079+00:00", "trade", 8.295, 3.0]
["2026-09-14T16:13:58.063053+00:00", "trade", 8.2941, 5.0]
["2026-09-14T16:13:58.118267+00:00", "trade", 8.276, 100.0]
["2026-09-14T16:13:58.121270+00:00", "trade", 8.276, 60.0]
["2026-09-14T16:13:58.421536+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:58.468501+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:58.468529+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:13:58.552009+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:01.504402+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:01.504922+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:14:01.505359+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:14:01.505911+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:14:01.505991+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:14:01.506127+00:00", "trade", 8.295, 111.0]
["2026-09-14T16:14:01.506133+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:01.506159+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:01.506844+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:01.511908+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:14:01.608949+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:14:02.228371+00:00", "trade", 8.295, 500.0]
["2026-09-14T16:14:02.228418+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:02.250504+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:02.264962+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:02.270714+00:00", "trade", 8.295, 50.0]
["2026-09-14T16:14:04.631079+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:04.631376+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:04.631797+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:05.011771+00:00", "trade", 8.295, 5.0]
["2026-09-14T16:14:06.777989+00:00", "trade", 8.295, 9.0]
["2026-09-14T16:14:06.780637+00:00", "trade", 8.295, 14.0]
["2026-09-14T16:14:07.840247+00:00", "trade", 8.295, 25.0]
["2026-09-14T16:14:08.440915+00:00", "trade", 8.295, 900.0]
["2026-09-14T16:14:09.593753+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:09.593823+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:09.594647+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:13.643967+00:00", "trade", 8.2758, 100.0]
["2026-09-14T16:14:15.630179+00:00", "trade", 8.295, 18.0]
["2026-09-14T16:14:16.900612+00:00", "trade", 8.2763, 100.0]
["2026-09-14T16:14:17.184399+00:00", "trade", 8.2945, 3.0]
["2026-09-14T16:14:23.654435+00:00", "trade", 8.2901, 500.0]
["2026-09-14T16:14:23.682566+00:00", "trade", 8.29, 28.0]
["2026-09-14T16:14:23.683235+00:00", "trade", 8.29, 13.0]
["2026-09-14T16:14:23.890357+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890358+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:14:23.890359+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:14:23.890361+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:14:23.890363+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:14:23.890371+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890377+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890392+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890398+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890404+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890418+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890425+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890439+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890446+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890459+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890466+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:14:23.890472+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:14:23.890475+00:00", "trade", 8.29, 36.0]
["2026-09-14T16:14:23.890479+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:14:23.890485+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:14:23.890491+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:14:23.890506+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:14:23.890513+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:14:23.890526+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:14:23.890539+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:14:23.890551+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:14:23.890553+00:00", "trade", 8.29, 60.0]
["2026-09-14T16:14:23.890553+00:00", "trade", 8.29, 140.0]
["2026-09-14T16:14:23.890553+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:14:23.890710+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891034+00:00", "trade", 8.28, 80.0]
["2026-09-14T16:14:23.891051+00:00", "trade", 8.285, 112.0]
["2026-09-14T16:14:23.891055+00:00", "trade", 8.28, 72.0]
["2026-09-14T16:14:23.891061+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891068+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891076+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891089+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891097+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891104+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891111+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891115+00:00", "trade", 8.28, 5.0]
["2026-09-14T16:14:23.891115+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:14:23.891118+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891123+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:14:23.891124+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891125+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:14:23.891131+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891147+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891184+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:14:23.891188+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891195+00:00", "trade", 8.28, 1800.0]
["2026-09-14T16:14:23.891195+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891359+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891429+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:23.891442+00:00", "trade", 8.28, 120.0]
["2026-09-14T16:14:23.891443+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:14:23.891443+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:14:23.891449+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:14:23.891513+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.891528+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.891536+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.891542+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.891562+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.891637+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.891726+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.892085+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.892674+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.893139+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.893210+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.894950+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.895606+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.895622+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.896182+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.897095+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.897545+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.912415+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.922756+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.923160+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:14:23.923214+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:23.924181+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:24.145728+00:00", "trade", 8.279, 3.0]
["2026-09-14T16:14:24.877411+00:00", "trade", 8.275, 5.0]
["2026-09-14T16:14:25.046435+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:14:27.570535+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.876152+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.876303+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.876814+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.877187+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.877304+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.877631+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.877663+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.877740+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.886240+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.886697+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.950731+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:27.951183+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:28.991981+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:29.171863+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:29.261038+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:14:29.261039+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:14:29.261064+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:29.261078+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:29.261085+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:29.261092+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:29.261098+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:29.261105+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:14:29.261119+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:14:29.261126+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:14:29.261139+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:14:29.261153+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:14:29.261160+00:00", "trade", 8.27, 35.0]
["2026-09-14T16:14:29.261251+00:00", "trade", 8.27, 5.0]
["2026-09-14T16:14:29.261310+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.261644+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.261664+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.261673+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.261698+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.261844+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.261886+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.262123+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.262170+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.262187+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.262299+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.262333+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.262773+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.263327+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.266261+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.266947+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.269664+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.270073+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.271019+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:29.272380+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.272560+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.272591+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.272886+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.273146+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.274079+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.276594+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.305110+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.305491+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.306422+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.306439+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:29.306446+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:30.978082+00:00", "trade", 8.2892, 3.0]
["2026-09-14T16:14:34.619937+00:00", "trade", 8.2768, 5.0]
["2026-09-14T16:14:35.353717+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:35.353762+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:35.566160+00:00", "trade", 8.2755, 2.0]
["2026-09-14T16:14:35.780096+00:00", "trade", 8.2744, 2000.0]
["2026-09-14T16:14:37.017136+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:14:37.724115+00:00", "trade", 8.276, 100.0]
["2026-09-14T16:14:38.216173+00:00", "trade", 8.2627, 20.0]
["2026-09-14T16:14:39.152429+00:00", "trade", 8.2652, 9.0]
["2026-09-14T16:14:39.152794+00:00", "trade", 8.2652, 1.0]
["2026-09-14T16:14:39.267719+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:39.268561+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:39.269678+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:39.270166+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:39.270192+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:39.270625+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:39.270632+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:39.279615+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:41.062114+00:00", "trade", 8.2759, 100.0]
["2026-09-14T16:14:42.551738+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:42.551783+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:42.554060+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:14:42.554068+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:42.554069+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:14:42.554491+00:00", "trade", 8.28, 18.0]
["2026-09-14T16:14:42.554558+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.555071+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:42.555128+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.555169+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:42.555276+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:14:42.555504+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.555888+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.555914+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.555985+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.556001+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.556063+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.556235+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.557213+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.557270+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.557703+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.557712+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.557942+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.565483+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.593167+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.596661+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.628124+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.628576+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:42.648587+00:00", "trade", 8.265, 80.0]
["2026-09-14T16:14:43.231198+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:43.737159+00:00", "trade", 8.265, 6000.0]
["2026-09-14T16:14:43.738025+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:43.982994+00:00", "trade", 8.265, 50.0]
["2026-09-14T16:14:44.556902+00:00", "trade", 8.265, 28.0]
["2026-09-14T16:14:44.566414+00:00", "trade", 8.265, 4.0]
["2026-09-14T16:14:45.537878+00:00", "trade", 8.2755, 18.0]
["2026-09-14T16:14:46.532695+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:47.186403+00:00", "trade", 8.2727, 13.0]
["2026-09-14T16:14:50.229284+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:50.229331+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:50.249767+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:50.249768+00:00", "trade", 8.26, 231.0]
["2026-09-14T16:14:50.249769+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:14:50.249774+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:50.249815+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:50.249822+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:50.249828+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:50.249835+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:50.249848+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:14:50.250142+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:14:50.250215+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250222+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250228+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250234+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250254+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250261+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250274+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250528+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250576+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250612+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250667+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250717+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250918+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.250989+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.251134+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.251141+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.251226+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.251357+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.251835+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.251841+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.252090+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.253494+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:50.256986+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.258203+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:14:50.262248+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.262273+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.266857+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.283776+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.296197+00:00", "trade", 8.25, 125.0]
["2026-09-14T16:14:50.350535+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.359161+00:00", "trade", 8.25, 17.0]
["2026-09-14T16:14:50.518043+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.518071+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.518077+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.518770+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.520508+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.525530+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.525555+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:50.526288+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:51.559471+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:51.560195+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:51.560606+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:51.560876+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:14:51.560887+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:51.560913+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:51.561131+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:51.561458+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:51.618063+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:51.618427+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:51.618665+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:14:51.618675+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:51.618693+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:51.618718+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:51.619182+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:51.619237+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:52.792534+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:52.793368+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:52.794129+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:53.154336+00:00", "trade", 8.2755, 100.0]
["2026-09-14T16:14:53.315552+00:00", "trade", 8.255, 4000.0]
["2026-09-14T16:14:53.326987+00:00", "trade", 8.2583, 50.0]
["2026-09-14T16:14:53.333898+00:00", "trade", 8.255, 23.0]
["2026-09-14T16:14:53.334191+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:53.334649+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:53.338122+00:00", "trade", 8.255, 50.0]
["2026-09-14T16:14:53.408588+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:53.408616+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:53.409326+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:53.409379+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:53.409784+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:54.349281+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:14:54.357425+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:14:54.366496+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:54.366623+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:14:54.714584+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:54.717027+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:14:54.725253+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:14:56.092750+00:00", "trade", 8.25, 255.0]
["2026-09-14T16:14:56.533367+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:57.025405+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:57.574565+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:57.574992+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:57.575046+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:57.576222+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:57.576675+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:58.735542+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:58.735569+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:58.735576+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:58.735997+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:58.736090+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:58.918724+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:58.918767+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:58.919299+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:59.214942+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:59.214945+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:14:59.215006+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:59.215020+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:59.215032+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:59.215128+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:59.215331+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:59.215371+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:59.215438+00:00", "trade", 8.25, 5.0]
["2026-09-14T16:14:59.215438+00:00", "trade", 8.25, 60.0]
["2026-09-14T16:14:59.215445+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:59.215466+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:14:59.215536+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:14:59.215536+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:14:59.215556+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.215562+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.215576+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.216107+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.216114+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.216370+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.216380+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.216767+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.217243+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.217722+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.218206+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.218507+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.220562+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.226201+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.232035+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.232413+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.242860+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.282533+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:14:59.309330+00:00", "trade", 8.25, 12.0]
["2026-09-14T16:14:59.314019+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.838360+00:00", "trade", 8.245, 27.0]
["2026-09-14T16:14:59.994396+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:14:59.994446+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:00.051290+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:01.560833+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:02.753981+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:02.754032+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:02.756783+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:02.757216+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:03.005573+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:15:03.039531+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:15:03.040011+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:15:03.331975+00:00", "trade", 8.2498, 2.0]
["2026-09-14T16:15:03.802689+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:03.803151+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:04.087160+00:00", "trade", 8.2747, 100.0]
["2026-09-14T16:15:06.162446+00:00", "trade", 8.2405, 1000.0]
["2026-09-14T16:15:06.620282+00:00", "trade", 8.2477, 1.0]
["2026-09-14T16:15:06.939720+00:00", "trade", 8.245, 3.0]
["2026-09-14T16:15:07.007424+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:15:08.072550+00:00", "trade", 8.245, 1000.0]
["2026-09-14T16:15:09.314571+00:00", "trade", 8.2401, 1000.0]
["2026-09-14T16:15:09.738675+00:00", "trade", 8.248, 1.0]
["2026-09-14T16:15:09.828529+00:00", "trade", 8.2485, 2.0]
["2026-09-14T16:15:10.592198+00:00", "trade", 8.2405, 1000.0]
["2026-09-14T16:15:11.538968+00:00", "trade", 8.2477, 1.0]
["2026-09-14T16:15:11.735803+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:11.738720+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:11.740647+00:00", "trade", 8.245, 8.0]
["2026-09-14T16:15:12.037935+00:00", "trade", 8.2477, 381.0]
["2026-09-14T16:15:12.726358+00:00", "trade", 8.2477, 1.0]
["2026-09-14T16:15:12.805772+00:00", "trade", 8.245, 121.0]
["2026-09-14T16:15:12.807961+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:15:12.999434+00:00", "trade", 8.245, 33.0]
["2026-09-14T16:15:14.591971+00:00", "trade", 8.2499, 200.0]
["2026-09-14T16:15:14.592500+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:14.910590+00:00", "trade", 8.245, 5.0]
["2026-09-14T16:15:16.033960+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:16.507352+00:00", "trade", 8.2465, 1.0]
["2026-09-14T16:15:16.546707+00:00", "trade", 8.2414, 35.0]
["2026-09-14T16:15:17.188400+00:00", "trade", 8.2491, 11.0]
["2026-09-14T16:15:17.498696+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:17.529889+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:19.710266+00:00", "trade", 8.245, 80.0]
["2026-09-14T16:15:22.167190+00:00", "trade", 8.245, 9.0]
["2026-09-14T16:15:22.168625+00:00", "trade", 8.2477, 1.0]
["2026-09-14T16:15:22.180367+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:15:22.180379+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:15:22.180889+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:15:22.181335+00:00", "trade", 8.25, 18.0]
["2026-09-14T16:15:22.181336+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:15:22.181468+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:15:22.182402+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:22.182581+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:15:22.182585+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:15:22.183355+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:22.183372+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:22.183385+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:15:22.183471+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:15:22.183642+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:15:22.183670+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:15:22.184911+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:15:22.185058+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:15:22.185264+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:15:22.186615+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.186659+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.187684+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.187741+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.187767+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:15:22.188828+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.193087+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.193812+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.195087+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:15:22.195219+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.198435+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.198483+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.198607+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.201995+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.204482+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.207807+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.212509+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.212564+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.212575+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.212650+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.213478+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.213897+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.214696+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.215547+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.216958+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.217146+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.217187+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:15:22.217188+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:15:22.217188+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.217786+00:00", "trade", 8.25, 51.0]
["2026-09-14T16:15:22.218062+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.218156+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.218339+00:00", "trade", 8.25, 14.0]
["2026-09-14T16:15:22.218408+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.218509+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.219098+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.219139+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.219987+00:00", "trade", 8.255, 146.0]
["2026-09-14T16:15:22.221535+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.221752+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.222129+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.222625+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.223834+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.223983+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.224113+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.224210+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.224661+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.224835+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.225156+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.225221+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.225893+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.226054+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.228821+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.228897+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.228969+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.229432+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.229602+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.232241+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.239346+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.239409+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.239927+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.240288+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.243816+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.244094+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.246423+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.246785+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.250288+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.251257+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.251297+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.251333+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.251350+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.252473+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.252515+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.254744+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.255484+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.256346+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.256667+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:15:22.256756+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.262075+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.262297+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.265147+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.267341+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.271101+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:15:22.272476+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.274159+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:15:22.281191+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.296191+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.312013+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.312027+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.312309+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.318327+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.321445+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.353860+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.396226+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:15:22.396659+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.405939+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:15:22.440846+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.657207+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:22.815418+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:15:22.863733+00:00", "trade", 8.2535, 99.0]
["2026-09-14T16:15:23.038372+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:23.038373+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:23.612764+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:24.247331+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:24.434196+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:24.572174+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:24.577032+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:25.025451+00:00", "trade", 8.25, 16.0]
["2026-09-14T16:15:25.336560+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:25.758614+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:26.375162+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:15:26.867875+00:00", "trade", 8.2538, 184.0]
["2026-09-14T16:15:30.711010+00:00", "trade", 8.255, 15.0]
["2026-09-14T16:15:30.717895+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:31.054834+00:00", "trade", 8.25, 32.0]
["2026-09-14T16:15:31.819897+00:00", "trade", 8.2595, 18.0]
["2026-09-14T16:15:31.820716+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:32.427549+00:00", "trade", 8.254, 2000.0]
["2026-09-14T16:15:32.428444+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:32.428484+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:32.432671+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:32.657654+00:00", "trade", 8.2731, 200.0]
["2026-09-14T16:15:32.660983+00:00", "trade", 8.2731, 23.0]
["2026-09-14T16:15:33.996981+00:00", "trade", 8.2563, 4.0]
["2026-09-14T16:15:33.998998+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:34.467985+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:34.481130+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:35.153814+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:15:35.154620+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:36.338185+00:00", "trade", 8.273, 100.0]
["2026-09-14T16:15:37.037058+00:00", "trade", 8.2545, 2.0]
["2026-09-14T16:15:38.039778+00:00", "trade", 8.255, 9.0]
["2026-09-14T16:15:39.783045+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:15:39.784687+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:39.785026+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:41.332575+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:44.814978+00:00", "trade", 8.2577, 2.0]
["2026-09-14T16:15:44.817341+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:44.818112+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:45.360150+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:45.837598+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:45.841107+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:46.037812+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:46.037848+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:15:46.037852+00:00", "trade", 8.26, 99.0]
["2026-09-14T16:15:46.037856+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:46.037858+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:46.037865+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:46.037872+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:46.037878+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:46.037885+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:46.037897+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:46.037907+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:15:46.037950+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:46.037977+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:46.037984+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:46.037991+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:46.037998+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:46.038005+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:46.038012+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:46.038165+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:46.038166+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:46.038178+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:46.038193+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:46.038194+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.038295+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.038299+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.038391+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.038505+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.038604+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.038943+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.038979+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.040721+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.040750+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.041358+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.041381+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.043866+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:15:46.045669+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.051493+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.063198+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.072052+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.149429+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:46.569299+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:47.190400+00:00", "trade", 8.2536, 5.0]
["2026-09-14T16:15:47.563614+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:47.564085+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:47.564856+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:47.565060+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:47.573539+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:47.653116+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:15:47.852875+00:00", "trade", 8.2506, 2.0]
["2026-09-14T16:15:48.330369+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.330718+00:00", "trade", 8.27, 166.0]
["2026-09-14T16:15:48.330830+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.330846+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.330865+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.330958+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.331417+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.331467+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.331497+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.331889+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.331914+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.331986+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.332006+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.332380+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.332392+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.332398+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.332480+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.332492+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.332523+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.332569+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.332830+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.332840+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.332867+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.332896+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.332925+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.332950+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.332957+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.332982+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.333038+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.333059+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.333085+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:48.333136+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.333304+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:15:48.333612+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.333642+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.333761+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.334063+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.334089+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.334096+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.334103+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.334541+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.334560+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.335022+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.335042+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.335471+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.335492+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.335526+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.335776+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.335944+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.335965+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.336429+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.336456+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.336880+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.336895+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.336912+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.336933+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.337362+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.337387+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.337857+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.337876+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.338309+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.338316+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.338349+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.338364+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.338783+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.338804+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.339275+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.339293+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.339724+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.339733+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.339764+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.339780+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.340160+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.340274+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.340321+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.340773+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.340781+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.341222+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.341265+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.341298+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.341694+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.341715+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.341756+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.341804+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.342188+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.342210+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.342245+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.342272+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.342673+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.342689+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.342731+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.342746+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.343171+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.343184+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.343224+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.343240+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.343653+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.343662+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.343704+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.343748+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.344141+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.344159+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.344197+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.344213+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.344622+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.344643+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.344702+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.344709+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.345113+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.345135+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.345191+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.345566+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.585477+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:48.585502+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:49.001281+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:50.981159+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:50.981352+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:50.981724+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:50.982054+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:50.982093+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:50.982185+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:50.982202+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:50.982220+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:50.982284+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:50.982480+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:50.982946+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:50.982966+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:50.983230+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:50.983420+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:51.356042+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:51.660304+00:00", "trade", 8.2613, 184.0]
["2026-09-14T16:15:52.584727+00:00", "trade", 8.2623, 40.0]
["2026-09-14T16:15:52.713815+00:00", "trade", 8.2716, 100.0]
["2026-09-14T16:15:53.930290+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:53.930711+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:53.930814+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:53.931098+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:53.931160+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:53.931203+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:53.931555+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:53.931564+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:53.931660+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:53.932063+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:53.932080+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:54.143645+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:15:54.145517+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:54.675693+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.214771+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.215158+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:55.215281+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:55.215385+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:55.215507+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:55.215615+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:55.215622+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:15:55.215655+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.215846+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:15:55.215968+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.216204+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.216285+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.216425+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.216550+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.216567+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.217054+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.217070+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.740369+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.740634+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.740863+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.740892+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.741357+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.741366+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.741840+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.741855+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.742335+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.742345+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.742861+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.743315+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.743355+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.743781+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.743847+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.744247+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.744334+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.744711+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.744818+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.745178+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.745326+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.745645+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.745812+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.746107+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.746295+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.746572+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.746774+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.747035+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.747260+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.747499+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.747748+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.747976+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.748232+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.748439+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.748722+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.748920+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.749207+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.749382+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.749691+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.749847+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.750175+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.750313+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.750656+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.750773+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.751139+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.751236+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.751626+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.751700+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.752112+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.752163+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.752599+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.752649+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.753095+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.753136+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.753581+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.753605+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.754069+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.754088+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.754553+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.754569+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.755063+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.755491+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.755536+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.755955+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.756020+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.756418+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.756503+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.756881+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.756988+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.757353+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.757468+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.757820+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.757952+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.758284+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.758436+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.758768+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.795118+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:55.837100+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:15:56.000872+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:56.153908+00:00", "trade", 8.265, 4.0]
["2026-09-14T16:15:56.155930+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:56.914483+00:00", "trade", 8.2715, 5.0]
["2026-09-14T16:15:57.004371+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:15:57.018035+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:15:59.221289+00:00", "trade", 8.2758, 6.0]
["2026-09-14T16:15:59.244586+00:00", "trade", 8.265, 20.0]
["2026-09-14T16:16:00.341412+00:00", "trade", 8.2614, 1.0]
["2026-09-14T16:16:01.420520+00:00", "trade", 8.265, 64.0]
["2026-09-14T16:16:02.727675+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:02.727719+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:02.728134+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:02.728176+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:03.803031+00:00", "trade", 8.2498, 100.0]
["2026-09-14T16:16:03.803847+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:03.853285+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:03.853337+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:03.854878+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:05.005962+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:05.006806+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:05.113623+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:05.113677+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:05.186715+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:16:06.026576+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.185919+00:00", "trade", 8.26, 51.0]
["2026-09-14T16:16:06.185920+00:00", "trade", 8.26, 49.0]
["2026-09-14T16:16:06.185956+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.185963+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.185971+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186196+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186214+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186228+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186229+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186237+00:00", "trade", 8.26, 95.0]
["2026-09-14T16:16:06.186244+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186251+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:16:06.186251+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186257+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186260+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:16:06.186385+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186470+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186475+00:00", "trade", 8.26, 51.0]
["2026-09-14T16:16:06.186491+00:00", "trade", 8.26, 51.0]
["2026-09-14T16:16:06.186510+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186517+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186524+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186530+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186538+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186558+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:16:06.186655+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:16:06.186655+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186771+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:06.186866+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:16:06.186868+00:00", "trade", 8.26, 50.0]
["2026-09-14T16:16:06.186906+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:16:06.186912+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:16:06.187061+00:00", "trade", 8.26, 11.0]
["2026-09-14T16:16:06.187716+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:16:06.187719+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:16:06.187785+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.187789+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.187829+00:00", "trade", 8.26, 80.0]
["2026-09-14T16:16:06.188130+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:16:06.188152+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.188158+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.188193+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.188216+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.188240+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.188370+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.188605+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.188884+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.190007+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.190054+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.191234+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.191417+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.192014+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.192044+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.192760+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.194305+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:06.194306+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:06.194308+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:06.194309+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:16:06.194312+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:06.194331+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:16:06.194346+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.194353+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.194359+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.194366+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.194373+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.194404+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:06.194411+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:06.194464+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:06.194603+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:06.194605+00:00", "trade", 8.25, 80.0]
["2026-09-14T16:16:06.194607+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:16:06.194615+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:06.194617+00:00", "trade", 8.25, 482.0]
["2026-09-14T16:16:06.194617+00:00", "trade", 8.25, 20.0]
["2026-09-14T16:16:06.194639+00:00", "trade", 8.25, 5.0]
["2026-09-14T16:16:06.194748+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:06.194879+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:06.194880+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:16:06.194880+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:06.194881+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.194937+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.195161+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.195207+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.195456+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.195567+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.195730+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.196174+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.197580+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.203483+00:00", "trade", 8.24, 15.0]
["2026-09-14T16:16:06.203630+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.203638+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.203653+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.203660+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.203668+00:00", "trade", 8.24, 20.0]
["2026-09-14T16:16:06.203800+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.203807+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.203855+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.203910+00:00", "trade", 8.24, 50.0]
["2026-09-14T16:16:06.203991+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.204023+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.204030+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.204037+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.204131+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:06.204151+00:00", "trade", 8.24, 125.0]
["2026-09-14T16:16:06.204196+00:00", "trade", 8.24, 1999.0]
["2026-09-14T16:16:06.204199+00:00", "trade", 8.24, 12.0]
["2026-09-14T16:16:06.204199+00:00", "trade", 8.24, 60.0]
["2026-09-14T16:16:06.204199+00:00", "trade", 8.24, 150.0]
["2026-09-14T16:16:06.204199+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.204224+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.204251+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.204258+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.204273+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.204381+00:00", "trade", 8.24, 8.0]
["2026-09-14T16:16:06.204411+00:00", "trade", 8.24, 10.0]
["2026-09-14T16:16:06.204441+00:00", "trade", 8.24, 25.0]
["2026-09-14T16:16:06.204500+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.204555+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.204621+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.204770+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.204809+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.205016+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.207823+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.207856+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.207888+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.208205+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.208243+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.208401+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.209313+00:00", "trade", 8.23, 1000.0]
["2026-09-14T16:16:06.209614+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.209853+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:16:06.210276+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.210863+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:06.210863+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:06.210864+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:06.210881+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.210887+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.210894+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.210908+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.210915+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.210921+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.210928+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.210935+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.210941+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.211097+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.211173+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.211197+00:00", "trade", 8.23, 18.0]
["2026-09-14T16:16:06.211204+00:00", "trade", 8.23, 59.0]
["2026-09-14T16:16:06.211235+00:00", "trade", 8.235, 300.0]
["2026-09-14T16:16:06.211318+00:00", "trade", 8.23, 84.0]
["2026-09-14T16:16:06.211371+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.211415+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.211431+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.211437+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.211751+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:16:06.211886+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:06.211886+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:16:06.211887+00:00", "trade", 8.23, 99.0]
["2026-09-14T16:16:06.211905+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:16:06.211905+00:00", "trade", 8.23, 20.0]
["2026-09-14T16:16:06.212343+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.212483+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213000+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213007+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213014+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213021+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213031+00:00", "trade", 8.23, 4.0]
["2026-09-14T16:16:06.213035+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213036+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:06.213037+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:06.213038+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213041+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213048+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213115+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:06.213316+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:06.213323+00:00", "trade", 8.23, 11.0]
["2026-09-14T16:16:06.213490+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213519+00:00", "trade", 8.23, 90.0]
["2026-09-14T16:16:06.213519+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213520+00:00", "trade", 8.23, 50.0]
["2026-09-14T16:16:06.213522+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:06.213523+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:06.213524+00:00", "trade", 8.23, 396.0]
["2026-09-14T16:16:06.213526+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:16:06.213527+00:00", "trade", 8.23, 30.0]
["2026-09-14T16:16:06.213529+00:00", "trade", 8.23, 41.0]
["2026-09-14T16:16:06.213533+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213540+00:00", "trade", 8.23, 30.0]
["2026-09-14T16:16:06.213540+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213548+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213556+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:06.213560+00:00", "trade", 8.23, 27.0]
["2026-09-14T16:16:06.213576+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213583+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213589+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213593+00:00", "trade", 8.23, 22.0]
["2026-09-14T16:16:06.213595+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213616+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213623+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213636+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213636+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213642+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213670+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213677+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213772+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:06.213829+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:16:06.213843+00:00", "trade", 8.23, 20.0]
["2026-09-14T16:16:06.213893+00:00", "trade", 8.23, 38.0]
["2026-09-14T16:16:06.213903+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213912+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:06.213930+00:00", "trade", 8.23, 60.0]
["2026-09-14T16:16:06.213930+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213931+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213938+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.213990+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214009+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214012+00:00", "trade", 8.23, 53.0]
["2026-09-14T16:16:06.214012+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214104+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214122+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214246+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214283+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214336+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214347+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214367+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214399+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214420+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214470+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:16:06.214554+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.214914+00:00", "trade", 8.235, 40.0]
["2026-09-14T16:16:06.214942+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.215336+00:00", "trade", 8.23, 300.0]
["2026-09-14T16:16:06.215365+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.215739+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.215808+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.215931+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.216417+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.217521+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.217661+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.218145+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.218551+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.218601+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.219002+00:00", "trade", 8.23, 4100.0]
["2026-09-14T16:16:06.221041+00:00", "trade", 8.23, 18886.0]
["2026-09-14T16:16:06.221654+00:00", "trade", 8.2344, 34.0]
["2026-09-14T16:16:06.223868+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.224515+00:00", "trade", 8.235, 900.0]
["2026-09-14T16:16:06.232963+00:00", "trade", 8.235, 200.0]
["2026-09-14T16:16:06.233203+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:16:06.234436+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:16:06.248711+00:00", "trade", 8.2305, 300.0]
["2026-09-14T16:16:06.253603+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:06.254385+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.314938+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.316443+00:00", "trade", 8.232, 450.0]
["2026-09-14T16:16:06.319897+00:00", "trade", 8.235, 440.0]
["2026-09-14T16:16:06.320671+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:06.337069+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.131841+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.131881+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.132099+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.132299+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.132323+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.271457+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.271464+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.271505+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.271715+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.272546+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.513729+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.514148+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.774282+00:00", "trade", 8.24, 4.0]
["2026-09-14T16:16:07.791573+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:07.938728+00:00", "trade", 8.2385, 1.0]
["2026-09-14T16:16:08.100739+00:00", "trade", 8.24, 35.0]
["2026-09-14T16:16:08.100742+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:08.102698+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:08.102758+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:08.102872+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:08.105090+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:08.105872+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:08.106000+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:08.107599+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:08.543900+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:16:08.617846+00:00", "trade", 8.2323, 3.0]
["2026-09-14T16:16:10.031232+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:10.031740+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:10.032270+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:10.032736+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:10.033182+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:10.173145+00:00", "trade", 8.2323, 17.0]
["2026-09-14T16:16:11.002600+00:00", "trade", 8.24, 98.0]
["2026-09-14T16:16:11.002620+00:00", "trade", 8.24, 2.0]
["2026-09-14T16:16:11.002627+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:11.002641+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:11.002654+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:11.002661+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:11.002681+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:11.002702+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:11.002976+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:11.003055+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:16:11.003058+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:16:11.003137+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003144+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003151+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003158+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003165+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003191+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003330+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003333+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003380+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003444+00:00", "trade", 8.245, 205.0]
["2026-09-14T16:16:11.003591+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003646+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.003910+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.005586+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.006030+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.007833+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.014626+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.014650+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.036763+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.036770+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048209+00:00", "trade", 8.25, 20.0]
["2026-09-14T16:16:11.048211+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:11.048212+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:16:11.048216+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048231+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:11.048237+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048244+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048250+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048264+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048271+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048278+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048285+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048291+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048297+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:11.048301+00:00", "trade", 8.25, 60.0]
["2026-09-14T16:16:11.048317+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:11.048324+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:11.048331+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:11.048344+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:11.048351+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:11.048357+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:11.048371+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:11.048377+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:11.048405+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:11.048502+00:00", "trade", 8.25, 40.0]
["2026-09-14T16:16:11.048507+00:00", "trade", 8.25, 60.0]
["2026-09-14T16:16:11.048589+00:00", "trade", 8.25, 30.0]
["2026-09-14T16:16:11.048606+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:11.048617+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:11.048617+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.048665+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:11.048674+00:00", "trade", 8.25, 30.0]
["2026-09-14T16:16:11.048790+00:00", "trade", 8.25, 112.0]
["2026-09-14T16:16:11.048935+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.048986+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.049005+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.049191+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.049349+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.049410+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.049632+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.050173+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.051886+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.053624+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.053649+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.054290+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.054344+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.059552+00:00", "trade", 8.25, 2.0]
["2026-09-14T16:16:11.060330+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.060342+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.060862+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.061285+00:00", "trade", 8.25, 30.0]
["2026-09-14T16:16:11.061627+00:00", "trade", 8.25, 70.0]
["2026-09-14T16:16:11.078732+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.079320+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.079674+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.088683+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.122696+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.149188+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.149642+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.153303+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.504068+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:11.850462+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:16:12.010832+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:16:12.332167+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:12.532218+00:00", "trade", 8.2533, 1000.0]
["2026-09-14T16:16:12.532807+00:00", "trade", 8.2532, 23.0]
["2026-09-14T16:16:12.615287+00:00", "trade", 8.2531, 435.0]
["2026-09-14T16:16:12.811042+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:16:13.605125+00:00", "trade", 8.26, 500.0]
["2026-09-14T16:16:14.352964+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:15.736510+00:00", "trade", 8.255, 75.0]
["2026-09-14T16:16:17.014755+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:17.015212+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:17.017283+00:00", "trade", 8.255, 9.0]
["2026-09-14T16:16:17.967020+00:00", "trade", 8.2501, 29.0]
["2026-09-14T16:16:17.967613+00:00", "trade", 8.2565, 20.0]
["2026-09-14T16:16:17.993020+00:00", "trade", 8.255, 6.0]
["2026-09-14T16:16:18.533367+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:18.889462+00:00", "trade", 8.2501, 500.0]
["2026-09-14T16:16:18.890262+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:18.890739+00:00", "trade", 8.255, 285.0]
["2026-09-14T16:16:18.890970+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:16:18.891012+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:16:18.891184+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:18.891208+00:00", "trade", 8.25, 50.0]
["2026-09-14T16:16:18.891597+00:00", "trade", 8.2528, 21.0]
["2026-09-14T16:16:19.485372+00:00", "trade", 8.255, 10.0]
["2026-09-14T16:16:19.927826+00:00", "trade", 8.2585, 1.0]
["2026-09-14T16:16:20.097070+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:20.097118+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:20.099356+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:20.720062+00:00", "trade", 8.266, 100.0]
["2026-09-14T16:16:23.930628+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:23.931157+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:23.931171+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:24.219812+00:00", "trade", 8.255, 6.0]
["2026-09-14T16:16:24.222492+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:24.222505+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:24.222577+00:00", "trade", 8.26, 40.0]
["2026-09-14T16:16:24.222578+00:00", "trade", 8.26, 460.0]
["2026-09-14T16:16:24.222578+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:24.222714+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:16:24.222783+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:16:24.222790+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:16:24.222797+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.222805+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.222813+00:00", "trade", 8.26, 7.0]
["2026-09-14T16:16:24.222839+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.222968+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223075+00:00", "trade", 8.26, 7.0]
["2026-09-14T16:16:24.223086+00:00", "trade", 8.26, 40.0]
["2026-09-14T16:16:24.223209+00:00", "trade", 8.259, 3035.0]
["2026-09-14T16:16:24.223339+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223420+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223435+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223514+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223515+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223526+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223631+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223725+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223731+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223739+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223749+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.223797+00:00", "trade", 8.2588, 71.0]
["2026-09-14T16:16:24.227199+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.227554+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.230826+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.257499+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.258468+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:24.299728+00:00", "trade", 8.2575, 10.0]
["2026-09-14T16:16:25.775197+00:00", "trade", 8.265, 50.0]
["2026-09-14T16:16:26.012504+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:26.012705+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:26.012965+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:16:26.012966+00:00", "trade", 8.26, 113.0]
["2026-09-14T16:16:26.012967+00:00", "trade", 8.26, 52.0]
["2026-09-14T16:16:26.012986+00:00", "trade", 8.26, 56.0]
["2026-09-14T16:16:26.012986+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:16:26.012987+00:00", "trade", 8.26, 60.0]
["2026-09-14T16:16:26.013008+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:16:26.013037+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013043+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013050+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013057+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013064+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013071+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013157+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013204+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:16:26.013263+00:00", "trade", 8.26, 90.0]
["2026-09-14T16:16:26.013270+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:16:26.013279+00:00", "trade", 8.26, 60.0]
["2026-09-14T16:16:26.013283+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013563+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013739+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013797+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013839+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013853+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013890+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.013899+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.014184+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.014251+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.014263+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.014278+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.014882+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.015260+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.015279+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.015331+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.017813+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.018589+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.019586+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.028544+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.139690+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:16:26.140439+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.140837+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:16:26.140894+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.140922+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.141194+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.141380+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:26.615975+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:16:26.619133+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:16:27.761699+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:29.169594+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:16:30.536383+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:16:30.985590+00:00", "trade", 8.2586, 100.0]
["2026-09-14T16:16:33.019235+00:00", "trade", 8.2662, 32.0]
["2026-09-14T16:16:33.022737+00:00", "trade", 8.2662, 17.0]
["2026-09-14T16:16:33.023462+00:00", "trade", 8.2662, 15.0]
["2026-09-14T16:16:33.025175+00:00", "trade", 8.2662, 14.0]
["2026-09-14T16:16:33.027873+00:00", "trade", 8.2662, 1.0]
["2026-09-14T16:16:34.474207+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:34.474444+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:34.474632+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:34.475393+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:34.484389+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:34.972077+00:00", "trade", 8.255, 10.0]
["2026-09-14T16:16:34.973448+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:16:35.444372+00:00", "trade", 8.2515, 24.0]
["2026-09-14T16:16:35.447321+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:16:35.450374+00:00", "trade", 8.2537, 1.0]
["2026-09-14T16:16:35.559863+00:00", "trade", 8.239, 23.0]
["2026-09-14T16:16:35.584289+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:35.584563+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:16:35.584611+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:35.584624+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:35.584630+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:35.584639+00:00", "trade", 8.25, 93.0]
["2026-09-14T16:16:35.584640+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:35.584715+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.584749+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.584816+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:35.584881+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:35.584891+00:00", "trade", 8.25, 7.0]
["2026-09-14T16:16:35.584891+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:35.584921+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585121+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585132+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585138+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585150+00:00", "trade", 8.25, 28.0]
["2026-09-14T16:16:35.585157+00:00", "trade", 8.25, 28.0]
["2026-09-14T16:16:35.585173+00:00", "trade", 8.2584, 20.0]
["2026-09-14T16:16:35.585192+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585251+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585326+00:00", "trade", 8.25, 7.0]
["2026-09-14T16:16:35.585390+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585397+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585437+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585550+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585699+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.585889+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.586064+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.586144+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.587164+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:35.590666+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:35.601613+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:16:35.628184+00:00", "trade", 8.25, 4.0]
["2026-09-14T16:16:35.659794+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:35.660504+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:35.685456+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:36.012068+00:00", "trade", 8.2572, 2000.0]
["2026-09-14T16:16:36.012652+00:00", "trade", 8.2563, 43.0]
["2026-09-14T16:16:36.013813+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:36.223396+00:00", "trade", 8.2517, 14.0]
["2026-09-14T16:16:36.679102+00:00", "trade", 8.2555, 1.0]
["2026-09-14T16:16:36.798261+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:36.798637+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:36.801196+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:36.802169+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:37.580377+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:37.674555+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:37.676746+00:00", "trade", 8.2555, 1.0]
["2026-09-14T16:16:38.316701+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:38.596744+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.163353+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.180316+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.181262+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.293034+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.293980+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.427618+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.428141+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.428681+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.443893+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.449865+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:39.449875+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:40.481328+00:00", "trade", 8.2662, 89.0]
["2026-09-14T16:16:40.776260+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.776289+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.776302+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.776750+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:16:40.777075+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.777140+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.777216+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.777235+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.777469+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.777479+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.777592+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.778417+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:40.790362+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:41.091389+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:16:44.551879+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:44.552010+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:44.552271+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.552272+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:44.552273+00:00", "trade", 8.25, 78.0]
["2026-09-14T16:16:44.552291+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.552304+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.552311+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.552317+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.552421+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.552428+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.552434+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.552476+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:16:44.552502+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.552509+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.552535+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.552977+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.553031+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.553043+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.553061+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.553068+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.553154+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.553525+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.554355+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.555064+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.555473+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.555921+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.556785+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.557314+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.557984+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.652483+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:44.652921+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.653240+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.653247+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.653286+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:16:44.653304+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.653366+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.653373+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.653425+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.653789+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.653808+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.653876+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.654237+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.654291+00:00", "trade", 8.25, 117.0]
["2026-09-14T16:16:44.654652+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.654710+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:16:44.654943+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.655136+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.655153+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.655385+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.655400+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.655587+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:44.660262+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:16:44.663247+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:45.113836+00:00", "trade", 8.25, 300.0]
["2026-09-14T16:16:46.627412+00:00", "trade", 8.25, 82.0]
["2026-09-14T16:16:46.630125+00:00", "trade", 8.24, 8.0]
["2026-09-14T16:16:46.630165+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.630223+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.630481+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.630643+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.630657+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.630699+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.630868+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.631127+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.631147+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.631187+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.631329+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.631619+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.631635+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.631676+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.631792+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.632107+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.632122+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.632164+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.632255+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.632593+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.632615+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.632654+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.632718+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.633084+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.633106+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.633144+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.633185+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.633567+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.633600+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.633625+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.633663+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.634054+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.634091+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.634114+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.634133+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.634538+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.634560+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.634603+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.634618+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.635044+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.635063+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.635105+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.635492+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.635533+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.635550+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.635592+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.635992+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.636038+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.636052+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.636091+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.636454+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.636560+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.636579+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.636606+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.636921+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.637045+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:46.639289+00:00", "trade", 8.25, 8.0]
["2026-09-14T16:16:47.137978+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:47.138012+00:00", "trade", 8.25, 77.0]
["2026-09-14T16:16:47.138136+00:00", "trade", 8.25, 289.0]
["2026-09-14T16:16:47.138570+00:00", "trade", 8.2499, 21.0]
["2026-09-14T16:16:47.138699+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:47.138913+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:47.140597+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:47.193744+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:47.928702+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:47.928823+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:47.983957+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:49.311338+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:49.311814+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:49.313415+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:49.313725+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:49.332521+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:49.352787+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:49.352856+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:49.446527+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:50.017446+00:00", "trade", 8.2398, 2.0]
["2026-09-14T16:16:50.500635+00:00", "trade", 8.2445, 38.0]
["2026-09-14T16:16:50.734169+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:50.744112+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:52.054468+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:52.341016+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:54.285386+00:00", "trade", 8.25, 5.0]
["2026-09-14T16:16:56.764256+00:00", "trade", 8.25, 6.0]
["2026-09-14T16:16:56.764313+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:56.764854+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:56.765078+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:57.154336+00:00", "trade", 8.2574, 1.0]
["2026-09-14T16:16:58.043647+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.043665+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.043721+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.045504+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.046001+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.046235+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.046238+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:16:58.046312+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.046385+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.046486+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.046696+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.046714+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.046768+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.046834+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.046866+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.046940+00:00", "trade", 8.255, 222.0]
["2026-09-14T16:16:58.046951+00:00", "trade", 8.255, 78.0]
["2026-09-14T16:16:58.046953+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.046985+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.047058+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.047110+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.047342+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:58.047509+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.047994+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.052312+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.055539+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:58.064066+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:16:59.331211+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:59.331237+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:59.331399+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.331737+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.331910+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.331918+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.331926+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.331952+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:59.372252+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:59.372323+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.372619+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.372749+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:16:59.372773+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.372776+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.372796+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:59.372854+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:59.372903+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:59.373396+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:59.373556+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:59.374005+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:59.374614+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:59.377499+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:16:59.378852+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:16:59.379228+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:16:59.379313+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.379339+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.379837+00:00", "trade", 8.2513, 20.0]
["2026-09-14T16:16:59.380389+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.380612+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.380821+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.383281+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.383340+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.383347+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.383449+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.383784+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.385151+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:16:59.421512+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:00.045767+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:01.002699+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:01.003228+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:01.003323+00:00", "trade", 8.24, 50.0]
["2026-09-14T16:17:01.003645+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:01.012620+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:02.348212+00:00", "trade", 8.2396, 1.0]
["2026-09-14T16:17:03.494250+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.118111+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.118154+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.118233+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.118479+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.126092+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:17:04.186073+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.476015+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.689916+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:04.690425+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:04.690609+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:04.690614+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:17:04.690755+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:17:04.690765+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.690767+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.691068+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.691075+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.691260+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.691549+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:04.751138+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.291330+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.291434+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.291456+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.291877+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.292194+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.292281+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.301243+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.301702+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.392254+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.563837+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:17:05.564527+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:05.564674+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:05.564675+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:05.565180+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:06.204026+00:00", "trade", 8.2576, 1.0]
["2026-09-14T16:17:06.225415+00:00", "trade", 8.2503, 3.0]
["2026-09-14T16:17:07.575138+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:07.575154+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:07.575638+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:07.575676+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:07.575683+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:07.575711+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:07.575712+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:07.575833+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:17:07.575838+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:07.576538+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:07.576885+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:17:07.576888+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:07.577174+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:07.577647+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:07.578054+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:07.578109+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:07.593812+00:00", "trade", 8.255, 7.0]
["2026-09-14T16:17:07.613883+00:00", "trade", 8.25, 9.0]
["2026-09-14T16:17:09.681925+00:00", "trade", 8.2501, 200.0]
["2026-09-14T16:17:10.379094+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:10.379439+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:10.379632+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:10.380134+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:10.380295+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:10.389547+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:10.389998+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:10.760935+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:11.179836+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:11.180322+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:11.180846+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:11.426253+00:00", "trade", 8.2515, 6.0]
["2026-09-14T16:17:11.426616+00:00", "trade", 8.2515, 1.0]
["2026-09-14T16:17:12.494367+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:12.494414+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:12.494761+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:12.494939+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:12.495900+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:12.496383+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:12.612454+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:15.382968+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:17:15.383474+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:15.383518+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:15.384891+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:15.384936+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:15.385702+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:16.235241+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:17:16.235302+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:16.601869+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:16.604076+00:00", "trade", 8.255, 20.0]
["2026-09-14T16:17:17.239523+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:17.450703+00:00", "trade", 8.2577, 2.0]
["2026-09-14T16:17:21.572000+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:21.572287+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:21.572484+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:21.572943+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:21.648822+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:22.023671+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:23.517222+00:00", "trade", 8.2599, 100.0]
["2026-09-14T16:17:23.518019+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:24.854552+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:25.311727+00:00", "trade", 8.255, 146.0]
["2026-09-14T16:17:25.312315+00:00", "trade", 8.2512, 22.0]
["2026-09-14T16:17:26.244277+00:00", "trade", 8.2658, 400.0]
["2026-09-14T16:17:30.117978+00:00", "trade", 8.2501, 18.0]
["2026-09-14T16:17:31.746329+00:00", "trade", 8.2577, 30.0]
["2026-09-14T16:17:32.024663+00:00", "trade", 8.255, 8.0]
["2026-09-14T16:17:33.678152+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:33.678598+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:33.680046+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:33.680495+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:34.202472+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:34.618571+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:34.618973+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:34.932564+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:17:36.053651+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:36.227399+00:00", "trade", 8.2526, 1.0]
["2026-09-14T16:17:36.772446+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:17:36.995047+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:38.515930+00:00", "trade", 8.2512, 23.0]
["2026-09-14T16:17:40.171916+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:46.269084+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:17:46.270357+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:47.336674+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:48.508778+00:00", "trade", 8.2514, 650.0]
["2026-09-14T16:17:49.231971+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:17:49.232745+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:49.233004+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:49.233144+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:50.027769+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:50.028220+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:50.896841+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:17:50.982360+00:00", "trade", 8.2403, 3.0]
["2026-09-14T16:17:51.075741+00:00", "trade", 8.2586, 43.0]
["2026-09-14T16:17:51.367935+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:17:51.535753+00:00", "trade", 8.2657, 100.0]
["2026-09-14T16:17:55.313369+00:00", "trade", 8.2521, 15.0]
["2026-09-14T16:17:56.354637+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:17:56.920198+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:02.045887+00:00", "trade", 8.255, 10.0]
["2026-09-14T16:18:06.229398+00:00", "trade", 8.2519, 1.0]
["2026-09-14T16:18:06.767737+00:00", "trade", 8.2515, 3.0]
["2026-09-14T16:18:06.768100+00:00", "trade", 8.2515, 1.0]
["2026-09-14T16:18:07.371421+00:00", "trade", 8.2524, 1.0]
["2026-09-14T16:18:07.735933+00:00", "trade", 8.255, 400.0]
["2026-09-14T16:18:08.130080+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:18:09.634426+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:09.634851+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:13.544779+00:00", "trade", 8.2503, 100.0]
["2026-09-14T16:18:13.574963+00:00", "trade", 8.2523, 1.0]
["2026-09-14T16:18:13.621811+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:18:13.621838+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:13.621983+00:00", "trade", 8.26, 85.0]
["2026-09-14T16:18:13.626487+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:14.307767+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:14.307786+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:14.307792+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:14.308290+00:00", "trade", 8.26, 1000.0]
["2026-09-14T16:18:14.308296+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:14.308879+00:00", "trade", 8.2586, 34.0]
["2026-09-14T16:18:14.309103+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:14.309511+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:15.231011+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:18.055739+00:00", "trade", 8.255, 224.0]
["2026-09-14T16:18:18.058715+00:00", "trade", 8.255, 5.0]
["2026-09-14T16:18:18.114624+00:00", "trade", 8.26, 1000.0]
["2026-09-14T16:18:18.115210+00:00", "trade", 8.2591, 23.0]
["2026-09-14T16:18:20.395307+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:18:22.697326+00:00", "trade", 8.248, 100.0]
["2026-09-14T16:18:24.280595+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:27.415355+00:00", "trade", 8.25, 120.0]
["2026-09-14T16:18:28.459475+00:00", "trade", 8.255, 5.0]
["2026-09-14T16:18:30.036324+00:00", "trade", 8.255, 17.0]
["2026-09-14T16:18:30.060493+00:00", "trade", 8.255, 5.0]
["2026-09-14T16:18:30.796598+00:00", "trade", 8.2586, 1.0]
["2026-09-14T16:18:30.935459+00:00", "trade", 8.2501, 9057.0]
["2026-09-14T16:18:30.936046+00:00", "trade", 8.2502, 177.0]
["2026-09-14T16:18:30.936063+00:00", "trade", 8.255, 125.0]
["2026-09-14T16:18:30.936374+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:30.936381+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:30.936409+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:30.936469+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:30.936578+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:30.937157+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:30.938412+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:30.995383+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:31.619896+00:00", "trade", 8.255, 7.0]
["2026-09-14T16:18:32.479947+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:32.480061+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:32.817854+00:00", "trade", 8.255, 750.0]
["2026-09-14T16:18:33.104543+00:00", "trade", 8.2653, 200.0]
["2026-09-14T16:18:33.600167+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:33.600258+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:33.600712+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:34.019550+00:00", "trade", 8.2501, 1475.0]
["2026-09-14T16:18:34.020140+00:00", "trade", 8.2519, 45.0]
["2026-09-14T16:18:35.083722+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:35.158337+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:35.158628+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:35.158965+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:36.176050+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:18:36.231398+00:00", "trade", 8.2522, 15.0]
["2026-09-14T16:18:36.770978+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:18:37.723426+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:18:37.868001+00:00", "trade", 8.255, 61.0]
["2026-09-14T16:18:37.893108+00:00", "trade", 8.255, 15.0]
["2026-09-14T16:18:41.249457+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:41.302851+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:42.062288+00:00", "trade", 8.252, 150.0]
["2026-09-14T16:18:42.063024+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:18:42.063065+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:42.063206+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:18:42.063425+00:00", "trade", 8.255, 30.0]
["2026-09-14T16:18:42.081865+00:00", "trade", 8.2523, 150.0]
["2026-09-14T16:18:42.697196+00:00", "trade", 8.2523, 24.0]
["2026-09-14T16:18:44.894181+00:00", "trade", 8.25, 119.0]
["2026-09-14T16:18:45.446081+00:00", "trade", 8.25, 2.0]
["2026-09-14T16:18:45.474123+00:00", "trade", 8.25, 7.0]
["2026-09-14T16:18:46.392954+00:00", "trade", 8.2585, 1.0]
["2026-09-14T16:18:46.433282+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:18:47.664196+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:47.664224+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:49.024708+00:00", "trade", 8.2494, 100.0]
["2026-09-14T16:18:49.730705+00:00", "trade", 8.2533, 200.0]
["2026-09-14T16:18:49.731294+00:00", "trade", 8.2534, 22.0]
["2026-09-14T16:18:49.738491+00:00", "trade", 8.255, 14.0]
["2026-09-14T16:18:49.747027+00:00", "trade", 8.255, 9.0]
["2026-09-14T16:18:49.752101+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:49.908129+00:00", "trade", 8.255, 1545.0]
["2026-09-14T16:18:49.908717+00:00", "trade", 8.255, 30.0]
["2026-09-14T16:18:49.911477+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:18:49.911704+00:00", "trade", 8.2501, 255.0]
["2026-09-14T16:18:49.911738+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:18:49.911771+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:18:49.911893+00:00", "trade", 8.2501, 400.0]
["2026-09-14T16:18:49.911910+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:18:49.911926+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:18:49.911939+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:18:49.911961+00:00", "trade", 8.25, 5.0]
["2026-09-14T16:18:49.911994+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:18:49.912102+00:00", "trade", 8.2501, 500.0]
["2026-09-14T16:18:49.912494+00:00", "trade", 8.2501, 20.0]
["2026-09-14T16:18:49.912541+00:00", "trade", 8.2501, 100.0]
["2026-09-14T16:18:49.912550+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:18:49.913133+00:00", "trade", 8.2501, 21.0]
["2026-09-14T16:18:49.913379+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:18:49.914646+00:00", "trade", 8.25, 400.0]
["2026-09-14T16:18:49.914675+00:00", "trade", 8.25, 299.0]
["2026-09-14T16:18:49.914707+00:00", "trade", 8.25, 195.0]
["2026-09-14T16:18:49.914736+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:18:49.915293+00:00", "trade", 8.25, 21.0]
["2026-09-14T16:18:49.917423+00:00", "trade", 8.25, 16040.0]
["2026-09-14T16:18:49.918035+00:00", "trade", 8.2505, 22.0]
["2026-09-14T16:18:49.918062+00:00", "trade", 8.25, 307.0]
["2026-09-14T16:18:49.919008+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:18:49.922648+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:18:49.925167+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:18:50.645325+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645340+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645346+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:50.645355+00:00", "trade", 8.26, 4.0]
["2026-09-14T16:18:50.645360+00:00", "trade", 8.26, 96.0]
["2026-09-14T16:18:50.645384+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:50.645385+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:50.645386+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:50.645388+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:50.645390+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:50.645411+00:00", "trade", 8.26, 11.0]
["2026-09-14T16:18:50.645413+00:00", "trade", 8.26, 89.0]
["2026-09-14T16:18:50.645417+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645423+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645429+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645450+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645457+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645464+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645476+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645626+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645633+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645665+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:50.645707+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:18:50.645709+00:00", "trade", 8.26, 500.0]
["2026-09-14T16:18:50.645940+00:00", "trade", 8.26, 11.0]
["2026-09-14T16:18:50.645942+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:18:50.645942+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:50.645942+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:18:50.645942+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:18:50.645962+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:18:50.645965+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.645990+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.646001+00:00", "trade", 8.26, 50.0]
["2026-09-14T16:18:50.646006+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:18:50.646020+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:18:50.646045+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:18:50.646088+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:18:50.646096+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.646217+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.646233+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.646369+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.646399+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.646409+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.646439+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.646553+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.646581+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.647032+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.647045+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.647394+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.649209+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.649235+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.650616+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.681833+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:18:50.682113+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:18:50.682284+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:18:50.682292+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:18:50.682346+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.682818+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:50.745219+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:51.646385+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:51.653470+00:00", "trade", 8.265, 270.0]
["2026-09-14T16:18:51.666642+00:00", "trade", 8.265, 270.0]
["2026-09-14T16:18:53.505823+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:18:53.505903+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:53.506410+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:53.506730+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:53.507771+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:53.508236+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:55.069575+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:18:55.389384+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:56.225797+00:00", "trade", 8.2699, 800.0]
["2026-09-14T16:18:56.226575+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:56.379956+00:00", "trade", 8.2677, 2.0]
["2026-09-14T16:18:56.525130+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:56.525589+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:56.783402+00:00", "trade", 8.265, 10.0]
["2026-09-14T16:18:57.565107+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:57.565115+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:57.674973+00:00", "trade", 8.265, 800.0]
["2026-09-14T16:18:58.848935+00:00", "trade", 8.2699, 800.0]
["2026-09-14T16:18:58.850323+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:58.850943+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:59.418644+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:59.419109+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:59.419270+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:59.420501+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:18:59.618995+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:00.127827+00:00", "trade", 8.265, 800.0]
["2026-09-14T16:19:00.129292+00:00", "trade", 8.2463, 1.0]
["2026-09-14T16:19:01.981321+00:00", "trade", 8.2623, 1.0]
["2026-09-14T16:19:01.982885+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:01.983349+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:03.400302+00:00", "trade", 8.265, 224.0]
["2026-09-14T16:19:04.078496+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:04.078540+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:04.373768+00:00", "trade", 8.2612, 2000.0]
["2026-09-14T16:19:04.375502+00:00", "trade", 8.2685, 2.0]
["2026-09-14T16:19:04.375868+00:00", "trade", 8.2685, 1.0]
["2026-09-14T16:19:04.589325+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:04.589699+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:07.286887+00:00", "trade", 8.2467, 100.0]
["2026-09-14T16:19:07.574986+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:07.575532+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:07.575669+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:07.719771+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:07.720233+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.052247+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.059955+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:19:09.062412+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.168501+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:09.168565+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:09.168738+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:09.236401+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:09.236468+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:09.236861+00:00", "trade", 8.265, 151.0]
["2026-09-14T16:19:09.237464+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.237948+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.237959+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.238401+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.816316+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.818754+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:19:09.818836+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.818837+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.818839+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:19:09.818841+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:19:09.818842+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.818845+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:19:09.818863+00:00", "trade", 8.26, 13.0]
["2026-09-14T16:19:09.818865+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.818909+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.818929+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.818937+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.818943+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.818950+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.818957+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.818964+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.818978+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.818984+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819004+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819110+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819115+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:19:09.819130+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819139+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.819258+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.819292+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:09.819293+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:09.819320+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:09.819355+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:09.819400+00:00", "trade", 8.26, 13.0]
["2026-09-14T16:19:09.819430+00:00", "trade", 8.26, 44.0]
["2026-09-14T16:19:09.819442+00:00", "trade", 8.26, 56.0]
["2026-09-14T16:19:09.819448+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.819450+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.819457+00:00", "trade", 8.26, 63.0]
["2026-09-14T16:19:09.819476+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:09.819483+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:09.819553+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.819587+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.819587+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:09.819588+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.819590+00:00", "trade", 8.26, 65.0]
["2026-09-14T16:19:09.819591+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:09.819594+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:09.819609+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:09.819629+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:09.819632+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819645+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819651+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819658+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819664+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819692+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819699+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819712+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819724+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819726+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819809+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.819849+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819862+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819881+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:09.819908+00:00", "trade", 8.26, 13.0]
["2026-09-14T16:19:09.819930+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.819938+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820089+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820101+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820164+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820176+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820183+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820226+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820286+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820322+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820350+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820351+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820358+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820412+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.820932+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.821368+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.821822+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.822233+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.822376+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.824892+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.825579+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.825629+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.825958+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.826695+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.826768+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.827246+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:19:09.827360+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.827743+00:00", "trade", 8.26, 63.0]
["2026-09-14T16:19:09.829902+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.830642+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.920547+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:09.920560+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:10.276424+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:19:10.303397+00:00", "trade", 8.265, 5.0]
["2026-09-14T16:19:10.508196+00:00", "trade", 8.2594, 100.0]
["2026-09-14T16:19:11.043056+00:00", "trade", 8.2636, 2.0]
["2026-09-14T16:19:12.493816+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:12.494329+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:12.494345+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:12.494788+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:12.495066+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:12.495800+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:13.952204+00:00", "trade", 8.2685, 27.0]
["2026-09-14T16:19:14.420892+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:15.629699+00:00", "trade", 8.265, 4.0]
["2026-09-14T16:19:16.470721+00:00", "trade", 8.265, 89.0]
["2026-09-14T16:19:18.800552+00:00", "trade", 8.26, 7831.0]
["2026-09-14T16:19:18.800922+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:19:18.801331+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.803698+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.961827+00:00", "trade", 8.2594, 5.0]
["2026-09-14T16:19:18.998235+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999786+00:00", "trade", 8.26, 13.0]
["2026-09-14T16:19:18.999788+00:00", "trade", 8.26, 44.0]
["2026-09-14T16:19:18.999789+00:00", "trade", 8.26, 80.0]
["2026-09-14T16:19:18.999791+00:00", "trade", 8.26, 4.0]
["2026-09-14T16:19:18.999795+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999823+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999830+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999852+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999859+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999865+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999870+00:00", "trade", 8.26, 7.0]
["2026-09-14T16:19:18.999873+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999883+00:00", "trade", 8.26, 80.0]
["2026-09-14T16:19:18.999886+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999930+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999957+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999963+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999970+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:18.999977+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:18.999991+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:18.999997+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:19.000011+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:19.000017+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:19.000024+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:19.000030+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:19.000040+00:00", "trade", 8.26, 99.0]
["2026-09-14T16:19:19.000044+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:19.000052+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:19:19.000086+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.000088+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:19.000095+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:19:19.000597+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.000605+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.000829+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.000836+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.000846+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.000857+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.000865+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.000984+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.000995+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.001033+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.005576+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.037257+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.037306+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.038471+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.100590+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:19.100655+00:00", "trade", 8.25, 5.0]
["2026-09-14T16:19:19.100675+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.100689+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.100709+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.100716+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.101044+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.101058+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.101112+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.101126+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.101135+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.101145+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.101263+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:19.101511+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.101723+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.101752+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.102036+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.102056+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.102086+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.102252+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.102381+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.102395+00:00", "trade", 8.25, 5.0]
["2026-09-14T16:19:19.102530+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.103813+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.105687+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.120702+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.121145+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.121151+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133374+00:00", "trade", 8.25, 43.0]
["2026-09-14T16:19:19.133375+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:19.133377+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:19.133393+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133400+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133407+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133413+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133419+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133425+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133440+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133463+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133469+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133475+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133482+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133488+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133669+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133676+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:19.133776+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:19.133785+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:19.133854+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.133861+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.133869+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.133884+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.133897+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.134146+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.134175+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.134214+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.134441+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.134569+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.134580+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.134622+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.134886+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.135016+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.135348+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.135359+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.135557+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.135806+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.157367+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:19:19.170659+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.171170+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.171609+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.229321+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.229791+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.305700+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:19.919390+00:00", "trade", 8.2614, 19.0]
["2026-09-14T16:19:20.934193+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:20.936418+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:20.937384+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:20.937859+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.710716+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.711234+00:00", "trade", 8.25, 61.0]
["2026-09-14T16:19:21.711325+00:00", "trade", 8.255, 140.0]
["2026-09-14T16:19:21.711326+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.711867+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.712146+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.720642+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.838049+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:19:21.838182+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:19:21.839469+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:19:21.843020+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:21.843782+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:21.844393+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:21.968837+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969112+00:00", "trade", 8.25, 43.0]
["2026-09-14T16:19:21.969151+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969158+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969165+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969171+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969348+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969439+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969476+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969487+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969501+00:00", "trade", 8.25, 140.0]
["2026-09-14T16:19:21.969502+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:21.969509+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:21.969548+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:21.969571+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:21.969573+00:00", "trade", 8.25, 77.0]
["2026-09-14T16:19:21.969573+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:21.969576+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:21.969583+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:21.969607+00:00", "trade", 8.25, 64.0]
["2026-09-14T16:19:21.969609+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:21.969610+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:21.969611+00:00", "trade", 8.25, 43.0]
["2026-09-14T16:19:21.969614+00:00", "trade", 8.25, 12.0]
["2026-09-14T16:19:21.969615+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:21.969618+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969622+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969652+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969653+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969659+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969663+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969692+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969693+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969700+00:00", "trade", 8.25, 13.0]
["2026-09-14T16:19:21.969708+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969710+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969862+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.969937+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970025+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:19:21.970028+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970076+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970121+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970181+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970247+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970247+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970254+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970310+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970317+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970513+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.970627+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.973981+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.975619+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.975643+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.976299+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:21.978779+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:22.069949+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:22.069955+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:22.168707+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:22.176932+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:22.179820+00:00", "trade", 8.255, 161.0]
["2026-09-14T16:19:22.181018+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:19:22.181059+00:00", "trade", 8.2502, 161.0]
["2026-09-14T16:19:22.182138+00:00", "trade", 8.2502, 100.0]
["2026-09-14T16:19:26.200681+00:00", "trade", 8.255, 30.0]
["2026-09-14T16:19:26.912946+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.913224+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:26.913225+00:00", "trade", 8.25, 43.0]
["2026-09-14T16:19:26.913226+00:00", "trade", 8.25, 64.0]
["2026-09-14T16:19:26.913252+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:26.913258+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:26.913279+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:26.913293+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:26.913318+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:26.913319+00:00", "trade", 8.25, 65.0]
["2026-09-14T16:19:26.913320+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:19:26.913321+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:26.913326+00:00", "trade", 8.25, 12.0]
["2026-09-14T16:19:26.913326+00:00", "trade", 8.25, 44.0]
["2026-09-14T16:19:26.913326+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:26.913332+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:26.913353+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:26.913387+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.913407+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.913413+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.913420+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.913427+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.913608+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.913628+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.913691+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.913717+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.913961+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914046+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914054+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914067+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914100+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914110+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914166+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914199+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914210+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914217+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914483+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914732+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.914862+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.917941+00:00", "trade", 8.25, 87.0]
["2026-09-14T16:19:26.918769+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.918794+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.919169+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.919295+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.920263+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.920287+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.920946+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.922245+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:26.951233+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:28.071800+00:00", "trade", 8.25, 51.0]
["2026-09-14T16:19:28.071938+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:28.072456+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:28.072517+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:28.083312+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:19:29.435415+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:19:29.435477+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:29.435504+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:29.436095+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:29.436804+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:29.436817+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:29.437191+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:29.437678+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:29.437930+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:30.498483+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:30.498941+00:00", "trade", 8.25, 12.0]
["2026-09-14T16:19:30.498943+00:00", "trade", 8.25, 12.0]
["2026-09-14T16:19:30.498944+00:00", "trade", 8.25, 44.0]
["2026-09-14T16:19:30.498945+00:00", "trade", 8.25, 65.0]
["2026-09-14T16:19:30.498948+00:00", "trade", 8.25, 49.0]
["2026-09-14T16:19:30.498956+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:30.498969+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:30.498983+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:30.498990+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:30.499095+00:00", "trade", 8.25, 51.0]
["2026-09-14T16:19:30.499113+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:30.499128+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:30.499134+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:30.499148+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:30.499250+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:30.499250+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:30.499323+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:30.499337+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:30.499343+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:30.499837+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:30.499877+00:00", "trade", 8.25, 26.0]
["2026-09-14T16:19:30.499877+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:19:30.502822+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:30.504358+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:30.504682+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:30.506176+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:30.703806+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:30.704053+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:30.778359+00:00", "trade", 8.2543, 1.0]
["2026-09-14T16:19:33.391526+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:33.391587+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:33.393905+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.051741+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.052226+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.052236+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.052254+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.052314+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.052804+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.052822+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.053144+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.060455+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.061673+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.061727+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.062125+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.335075+00:00", "trade", 8.248, 14.0]
["2026-09-14T16:19:34.335859+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.703274+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:19:34.766661+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.766687+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.767036+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.767369+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.767556+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.767562+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.767597+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.767604+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.767616+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.767639+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.768130+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.768146+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.768286+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.768607+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.771631+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.771656+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.772031+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.772360+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.772536+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.772543+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.772549+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.772559+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:19:34.772778+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.773297+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.773306+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.773525+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:34.773771+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.008759+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.367017+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.367044+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.367108+00:00", "trade", 8.245, 641.0]
["2026-09-14T16:19:35.367828+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.369296+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406576+00:00", "trade", 8.2483, 655.0]
["2026-09-14T16:19:35.406670+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:35.406670+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406674+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:19:35.406674+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:35.406703+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406710+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406715+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:35.406724+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406730+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406737+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406743+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406789+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406797+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406899+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:35.406918+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406925+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406939+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406945+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406952+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406959+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.406978+00:00", "trade", 8.25, 8.0]
["2026-09-14T16:19:35.407194+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.407248+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.407274+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:35.407275+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:35.407275+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:19:35.407277+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.407309+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:35.407313+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:19:35.407359+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:19:35.407386+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:19:35.407393+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:19:35.407407+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:19:35.407414+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.407418+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.407809+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.408381+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.408404+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.409145+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.409170+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.411405+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.412360+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.412853+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.412879+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.413887+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.421066+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429547+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429572+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429579+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429585+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429855+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:35.429855+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429857+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:35.429858+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:19:35.429861+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429875+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429883+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429889+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429903+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429909+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429922+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429935+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.429942+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.430247+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.430431+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.430444+00:00", "trade", 8.26, 47.0]
["2026-09-14T16:19:35.430456+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.430464+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.430471+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.430502+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:35.430613+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:35.430613+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:35.430623+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:35.430630+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:35.430678+00:00", "trade", 8.26, 53.0]
["2026-09-14T16:19:35.430678+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.430687+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.430700+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.430706+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.430713+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.430720+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.431055+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.431618+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.434621+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.434883+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.460612+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.460645+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.529912+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.855155+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.855176+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.855928+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:35.929469+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:19:36.118471+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:36.309478+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:36.383364+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:36.383994+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:36.384137+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:36.870520+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:36.870955+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:37.218868+00:00", "trade", 8.259, 41.0]
["2026-09-14T16:19:37.221942+00:00", "trade", 8.259, 14.0]
["2026-09-14T16:19:37.223394+00:00", "trade", 8.259, 11.0]
["2026-09-14T16:19:37.224794+00:00", "trade", 8.259, 8.0]
["2026-09-14T16:19:37.226498+00:00", "trade", 8.259, 3.0]
["2026-09-14T16:19:37.228035+00:00", "trade", 8.259, 2.0]
["2026-09-14T16:19:37.229218+00:00", "trade", 8.259, 1.0]
["2026-09-14T16:19:37.230436+00:00", "trade", 8.259, 1.0]
["2026-09-14T16:19:37.232178+00:00", "trade", 8.259, 5.0]
["2026-09-14T16:19:39.371198+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:39.990245+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:40.265234+00:00", "trade", 8.2491, 100.0]
["2026-09-14T16:19:41.657854+00:00", "trade", 8.2699, 900.0]
["2026-09-14T16:19:42.877980+00:00", "trade", 8.2699, 900.0]
["2026-09-14T16:19:44.154215+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:44.154243+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:44.154249+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:44.154639+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:44.154741+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:44.170303+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:44.170312+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:44.170581+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:44.183329+00:00", "trade", 8.265, 5000.0]
["2026-09-14T16:19:44.184866+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:44.188584+00:00", "trade", 8.265, 6.0]
["2026-09-14T16:19:44.188621+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:44.535163+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:45.899095+00:00", "trade", 8.2566, 23.0]
["2026-09-14T16:19:46.676769+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:46.676822+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:46.677127+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:46.677160+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:19:46.684841+00:00", "trade", 8.27, 2211.0]
["2026-09-14T16:19:46.685532+00:00", "trade", 8.2699, 2211.0]
["2026-09-14T16:19:46.685887+00:00", "trade", 8.2658, 6093.0]
["2026-09-14T16:19:46.686305+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:46.686511+00:00", "trade", 8.263, 24.0]
["2026-09-14T16:19:46.688402+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:49.066799+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:19:50.379663+00:00", "trade", 8.262, 25.0]
["2026-09-14T16:19:50.399402+00:00", "trade", 8.2623, 25.0]
["2026-09-14T16:19:51.029834+00:00", "trade", 8.26, 594.0]
["2026-09-14T16:19:51.029834+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:51.029836+00:00", "trade", 8.26, 233.0]
["2026-09-14T16:19:51.029842+00:00", "trade", 8.26, 49.0]
["2026-09-14T16:19:51.029848+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:51.029890+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:51.029897+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:51.030257+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:51.030290+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:51.030299+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:51.030319+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:19:51.030390+00:00", "trade", 8.26, 80.0]
["2026-09-14T16:19:51.030403+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:19:51.030404+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:19:51.030404+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:51.030481+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.030501+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.030509+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.030514+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.030574+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.030627+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.030733+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.030739+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.030956+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.031084+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.031140+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.031254+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.031440+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.031446+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.031457+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.031916+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.032174+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.033823+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.034276+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.034591+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.034860+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.034905+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.035095+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.035274+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.037353+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.041062+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.066168+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.066570+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:51.067050+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:51.067057+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:51.067068+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:51.067940+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:51.068382+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:51.069565+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.069700+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.070045+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.070069+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.070076+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.070871+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.104283+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.104498+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.104580+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.104588+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.104829+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.105249+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.105401+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.106136+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.106345+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.108855+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:51.231925+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:52.181367+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:52.181582+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:52.181637+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:52.181820+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:52.181828+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:52.181865+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:52.181878+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:52.182279+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:52.183884+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:52.191537+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:19:53.264653+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:53.265139+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:53.265180+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:53.265188+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:53.265207+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:53.265213+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:53.265284+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:53.265655+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:54.313494+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:54.323890+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:54.323900+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:54.323914+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:54.727094+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:54.728065+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:19:55.116751+00:00", "trade", 8.255, 2845.0]
["2026-09-14T16:19:57.527163+00:00", "trade", 8.2535, 1.0]
["2026-09-14T16:19:57.531001+00:00", "trade", 8.255, 6.0]
["2026-09-14T16:19:57.531772+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:19:57.535041+00:00", "trade", 8.255, 9.0]
["2026-09-14T16:19:57.546480+00:00", "trade", 8.2523, 1.0]
["2026-09-14T16:19:57.549404+00:00", "trade", 8.255, 8.0]
["2026-09-14T16:20:00.067517+00:00", "trade", 8.255, 6.0]
["2026-09-14T16:20:00.353010+00:00", "trade", 8.2523, 93.0]
["2026-09-14T16:20:01.329424+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:01.329522+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:01.329677+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:01.329723+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:01.330132+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:01.331249+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:01.556773+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:01.556784+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:01.559393+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:01.877961+00:00", "trade", 8.2507, 5.0]
["2026-09-14T16:20:02.157519+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:02.157573+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:02.157653+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:02.417704+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:02.417715+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:03.435027+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:03.892620+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:03.893077+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:04.015229+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:04.766907+00:00", "trade", 8.2585, 1.0]
["2026-09-14T16:20:07.101405+00:00", "trade", 8.2514, 14.0]
["2026-09-14T16:20:07.509985+00:00", "trade", 8.255, 243.0]
["2026-09-14T16:20:08.334462+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:20:08.431167+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:08.433876+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:08.468225+00:00", "trade", 8.2501, 201.0]
["2026-09-14T16:20:08.468897+00:00", "trade", 8.25, 125.0]
["2026-09-14T16:20:08.468980+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:08.469207+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:08.469576+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:08.589557+00:00", "trade", 8.255, 196.0]
["2026-09-14T16:20:08.621062+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:09.320891+00:00", "trade", 8.255, 5.0]
["2026-09-14T16:20:09.479087+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:20:09.635558+00:00", "trade", 8.2588, 100.0]
["2026-09-14T16:20:10.714876+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:11.507982+00:00", "trade", 8.263, 1.0]
["2026-09-14T16:20:12.367258+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:12.367296+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:12.502010+00:00", "trade", 8.26, 4.0]
["2026-09-14T16:20:13.222713+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:20:13.222716+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:20:13.357066+00:00", "trade", 8.2612, 1.0]
["2026-09-14T16:20:15.794791+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:20:16.688405+00:00", "trade", 8.2557, 5.0]
["2026-09-14T16:20:17.144363+00:00", "trade", 8.257, 111.0]
["2026-09-14T16:20:23.892735+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:20:23.892737+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:20:23.892737+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906813+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:20:23.906815+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:20:23.906836+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906842+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906855+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:20:23.906857+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906863+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906870+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906871+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:20:23.906883+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906889+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906896+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906903+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906909+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906916+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.906941+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.907097+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.907116+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:20:23.907154+00:00", "trade", 8.26, 106.0]
["2026-09-14T16:20:23.907194+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:20:23.907211+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:23.907225+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:20:23.907281+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.907295+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.907302+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.907342+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.907415+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.907447+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.907459+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.907483+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.907679+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.907733+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.907955+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.908319+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:20:23.908373+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.908824+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.908830+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.912426+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:23.914541+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:24.759003+00:00", "trade", 8.2587, 100.0]
["2026-09-14T16:20:24.832618+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:24.832767+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:24.833588+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:24.833707+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:24.833751+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:24.971382+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:24.971832+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:25.057084+00:00", "trade", 8.2587, 100.0]
["2026-09-14T16:20:25.334760+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:25.335329+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:26.754899+00:00", "trade", 8.265, 9.0]
["2026-09-14T16:20:28.171867+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.171927+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178834+00:00", "trade", 8.27, 21.0]
["2026-09-14T16:20:28.178838+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:28.178838+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:28.178878+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178884+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178890+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178896+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178903+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178910+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178917+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178924+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178936+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178949+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178952+00:00", "trade", 8.27, 407.0]
["2026-09-14T16:20:28.178952+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:28.178952+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.178955+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:28.179046+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:20:28.179060+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:28.179077+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:20:28.179111+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:28.179245+00:00", "trade", 8.27, 125.0]
["2026-09-14T16:20:28.179256+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:20:28.179261+00:00", "trade", 8.27, 6.0]
["2026-09-14T16:20:28.179264+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:28.179265+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:20:28.179265+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:28.179265+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179265+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179274+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179286+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:20:28.179366+00:00", "trade", 8.27, 90.0]
["2026-09-14T16:20:28.179369+00:00", "trade", 8.27, 91.0]
["2026-09-14T16:20:28.179446+00:00", "trade", 8.27, 125.0]
["2026-09-14T16:20:28.179452+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179462+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179515+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179524+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179564+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179586+00:00", "trade", 8.27, 91.0]
["2026-09-14T16:20:28.179594+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:20:28.179697+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:28.179698+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179725+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179757+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179766+00:00", "trade", 8.27, 83.0]
["2026-09-14T16:20:28.179771+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179865+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.179944+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:20:28.179957+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180031+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180100+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180115+00:00", "trade", 8.27, 20.0]
["2026-09-14T16:20:28.180126+00:00", "trade", 8.27, 13.0]
["2026-09-14T16:20:28.180133+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180150+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180152+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:28.180171+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180179+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180231+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180326+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180399+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:28.180414+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180490+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180555+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180602+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.180860+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.181172+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.181378+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.181956+00:00", "trade", 8.27, 11.0]
["2026-09-14T16:20:28.182123+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:20:28.183122+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.184739+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.185021+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.185958+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.185969+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.185994+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.187248+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:20:28.187996+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.280442+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.280513+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.806807+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.806839+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.807042+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.807532+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.808006+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:28.808334+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:29.356112+00:00", "trade", 8.2572, 9.0]
["2026-09-14T16:20:34.140594+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:34.142649+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:35.333257+00:00", "trade", 8.275, 300.0]
["2026-09-14T16:20:35.334299+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:20:35.334373+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:20:35.351933+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:20:35.351990+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:20:35.352064+00:00", "trade", 8.275, 96.0]
["2026-09-14T16:20:35.352978+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:35.353021+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:20:35.353048+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:35.353055+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:35.353061+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:35.353074+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:35.353081+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:20:35.353209+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:20:35.353260+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:20:35.353267+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:20:35.353288+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.353294+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.353317+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.353562+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.353622+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.353766+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.353866+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.353904+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.353934+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.353992+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.354051+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.354493+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.354535+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.354691+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.354987+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.355966+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.357316+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.384485+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.384974+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.384992+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.384999+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.385427+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.385437+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:35.385452+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:36.037928+00:00", "trade", 8.265, 9.0]
["2026-09-14T16:20:36.748940+00:00", "trade", 8.265, 150.0]
["2026-09-14T16:20:36.751779+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:20:37.285465+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:37.285482+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:37.285894+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.286413+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.286420+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.286493+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.286507+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:37.286900+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.286942+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.287280+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.287390+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:37.287579+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.287768+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.287856+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:37.287905+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:37.288166+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.288239+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.288245+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.297244+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.297247+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.297512+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.297906+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.298636+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.298854+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.307868+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:37.327490+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:41.983941+00:00", "trade", 8.2655, 1.0]
["2026-09-14T16:20:42.063382+00:00", "trade", 8.2587, 16.0]
["2026-09-14T16:20:43.907489+00:00", "trade", 8.2623, 150.0]
["2026-09-14T16:20:44.005269+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:20:44.005298+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:44.005639+00:00", "trade", 8.26, 125.0]
["2026-09-14T16:20:44.005641+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:44.005661+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:44.005723+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:44.006189+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:44.006610+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:44.006647+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:44.782838+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:46.690408+00:00", "trade", 8.2669, 5.0]
["2026-09-14T16:20:47.279196+00:00", "trade", 8.2613, 22.0]
["2026-09-14T16:20:47.322831+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.322856+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.323306+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:20:47.323576+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:20:47.323615+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:20:47.323804+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.323863+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.324076+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.324358+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.324376+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.324811+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.324823+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.324841+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.324873+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.325289+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.325338+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.325400+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.325772+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.325801+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.325853+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.326233+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.326242+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.326284+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.326301+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.326708+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.326725+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.327194+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.327209+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.327641+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.327649+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.327692+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.327705+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.328115+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.328129+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.328177+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.328190+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.328650+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.328668+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.329103+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.329111+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.329131+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.329178+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.329618+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.329637+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.330105+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.330124+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.330554+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.330568+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.330602+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.330616+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.331026+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.331046+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.331082+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.331126+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.331585+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.331602+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.332036+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.332050+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.332067+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.332086+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.332514+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.332531+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.332997+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.333012+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.333447+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.333454+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.333481+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.333506+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.333922+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.333941+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.334405+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.334425+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.334886+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.334902+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.335374+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.335392+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.335859+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.335875+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.336348+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.336364+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.336831+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.336848+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.337320+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.337335+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.337806+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.337823+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.338298+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.338313+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.338786+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.338799+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.339272+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.339290+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.339759+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.339778+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.340243+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.340262+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.340730+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.340743+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.341206+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.341219+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.341688+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.341707+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.342173+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:47.342191+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:48.000641+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.412848+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:49.413272+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:49.413289+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:49.413306+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:49.413328+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:49.413386+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:49.413398+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:20:49.413421+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.413915+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.414167+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.414363+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.414390+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.414605+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.414629+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.414842+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.415068+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.415322+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.415529+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.415779+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.415810+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.415971+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.415993+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.416250+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.416435+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.416733+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.416903+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.417217+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.417403+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.417699+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.417717+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.418188+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.418207+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.418668+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.418717+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.419152+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.419180+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.419648+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.419661+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.420131+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.420145+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.420616+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.420634+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.421123+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.421573+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.421610+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.422035+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.422100+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.422495+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.422588+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.422958+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.423073+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.423422+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.423557+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.423865+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.424054+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.424328+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.424526+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.424791+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.425012+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.425254+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.425495+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.425712+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.425980+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.426178+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.426466+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.426640+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.426950+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.427099+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.427434+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.427586+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.427934+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.428068+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.428420+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.428531+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.428904+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.428993+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.429384+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.429451+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.429871+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.429915+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.430351+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.430374+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.430833+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.430848+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.431317+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.431358+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.431798+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.431817+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.432282+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.432296+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.432766+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.432782+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:49.442710+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:20:50.001142+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:52.103367+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:52.733576+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:54.108460+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:54.108735+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:54.108882+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:54.109221+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:54.109299+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:54.110131+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:54.110609+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:20:54.420008+00:00", "trade", 8.265, 5.0]
["2026-09-14T16:20:54.433992+00:00", "trade", 8.265, 1500.0]
["2026-09-14T16:20:59.335271+00:00", "trade", 8.2514, 100.0]
["2026-09-14T16:21:00.697224+00:00", "trade", 8.2656, 120.0]
["2026-09-14T16:21:00.707858+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:21:01.179173+00:00", "trade", 8.2592, 100.0]
["2026-09-14T16:21:02.831830+00:00", "trade", 8.2631, 10.0]
["2026-09-14T16:21:04.220146+00:00", "trade", 8.2646, 1.0]
["2026-09-14T16:21:06.220754+00:00", "trade", 8.2685, 1.0]
["2026-09-14T16:21:07.291734+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:08.478995+00:00", "trade", 8.2685, 1.0]
["2026-09-14T16:21:09.060358+00:00", "trade", 8.2619, 16.0]
["2026-09-14T16:21:14.381202+00:00", "trade", 8.2686, 15.0]
["2026-09-14T16:21:15.510783+00:00", "trade", 8.261, 1.0]
["2026-09-14T16:21:16.692409+00:00", "trade", 8.265, 2.0]
["2026-09-14T16:21:17.899051+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:21:20.406324+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:21:21.181371+00:00", "trade", 8.2592, 700.0]
["2026-09-14T16:21:23.887356+00:00", "trade", 8.265, 1124.0]
["2026-09-14T16:21:24.071351+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:25.740123+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:26.110703+00:00", "trade", 8.265, 10.0]
["2026-09-14T16:21:26.517276+00:00", "trade", 8.2593, 100.0]
["2026-09-14T16:21:27.560758+00:00", "trade", 8.2592, 300.0]
["2026-09-14T16:21:27.727486+00:00", "trade", 8.265, 2.0]
["2026-09-14T16:21:28.037898+00:00", "trade", 8.27, 23.0]
["2026-09-14T16:21:28.037899+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:28.052811+00:00", "trade", 8.265, 6.0]
["2026-09-14T16:21:30.227222+00:00", "trade", 8.26, 99.0]
["2026-09-14T16:21:30.273869+00:00", "trade", 8.2635, 99.0]
["2026-09-14T16:21:31.618978+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:21:32.890358+00:00", "trade", 8.2636, 14.0]
["2026-09-14T16:21:32.905729+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:21:32.905795+00:00", "trade", 8.265, 10.0]
["2026-09-14T16:21:32.946907+00:00", "trade", 8.265, 4.0]
["2026-09-14T16:21:32.949199+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:21:32.950787+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:21:33.919180+00:00", "trade", 8.265, 9.0]
["2026-09-14T16:21:33.953553+00:00", "trade", 8.265, 103.0]
["2026-09-14T16:21:33.954592+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:36.185872+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:36.189729+00:00", "trade", 8.2699, 1000.0]
["2026-09-14T16:21:36.190868+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:36.191548+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:36.215043+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:21:36.215044+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:21:36.215076+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:21:36.215078+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:21:36.215116+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:36.215123+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:36.215136+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:36.215143+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:21:36.215150+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:21:36.215157+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:21:36.215171+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:21:36.215178+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:21:36.215325+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:21:36.215363+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:21:36.215430+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:21:36.215489+00:00", "trade", 8.27, 83.0]
["2026-09-14T16:21:36.215492+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:21:36.215492+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:21:36.215492+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:21:36.215492+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.215540+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.215604+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.215619+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.215884+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.215896+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.216014+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.216124+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.216272+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.241943+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.260019+00:00", "trade", 8.27, 11.0]
["2026-09-14T16:21:36.260703+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:36.548281+00:00", "trade", 8.278, 2.0]
["2026-09-14T16:21:37.215882+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:37.619238+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:38.774022+00:00", "trade", 8.2785, 1.0]
["2026-09-14T16:21:40.878084+00:00", "trade", 8.2589, 100.0]
["2026-09-14T16:21:41.148323+00:00", "trade", 8.2663, 1.0]
["2026-09-14T16:21:41.149090+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:42.413231+00:00", "trade", 8.2785, 75.0]
["2026-09-14T16:21:43.456575+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:44.276836+00:00", "trade", 8.275, 2300.0]
["2026-09-14T16:21:44.303463+00:00", "trade", 8.2735, 36.0]
["2026-09-14T16:21:44.324715+00:00", "trade", 8.2735, 1.0]
["2026-09-14T16:21:45.391284+00:00", "trade", 8.278, 20.0]
["2026-09-14T16:21:45.978531+00:00", "trade", 8.2591, 100.0]
["2026-09-14T16:21:46.388148+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:46.694410+00:00", "trade", 8.2706, 6.0]
["2026-09-14T16:21:48.380131+00:00", "trade", 8.2591, 100.0]
["2026-09-14T16:21:49.759569+00:00", "trade", 8.2799, 4.0]
["2026-09-14T16:21:52.853703+00:00", "trade", 8.2714, 500.0]
["2026-09-14T16:21:57.528374+00:00", "trade", 8.2672, 14.0]
["2026-09-14T16:21:57.865467+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:21:57.989924+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:21:57.989948+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:04.775394+00:00", "trade", 8.28, 21.0]
["2026-09-14T16:22:04.775421+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:22:04.777814+00:00", "trade", 8.28, 11.0]
["2026-09-14T16:22:04.820323+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:22:05.770695+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:06.055313+00:00", "trade", 8.28, 150.0]
["2026-09-14T16:22:06.055322+00:00", "trade", 8.275, 150.0]
["2026-09-14T16:22:06.055916+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:06.719173+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:22:06.889468+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:22:07.309813+00:00", "trade", 8.2723, 1.0]
["2026-09-14T16:22:07.321317+00:00", "trade", 8.2723, 1.0]
["2026-09-14T16:22:07.375648+00:00", "trade", 8.2777, 3.0]
["2026-09-14T16:22:09.266445+00:00", "trade", 8.2786, 43.0]
["2026-09-14T16:22:09.448628+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:22:10.920204+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:22:12.031420+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.097348+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:22:12.098442+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.098495+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.098591+00:00", "trade", 8.28, 150.0]
["2026-09-14T16:22:12.098617+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.098631+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.098645+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.098651+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.098873+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.098889+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.098896+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.098903+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.098908+00:00", "trade", 8.28, 21.0]
["2026-09-14T16:22:12.098915+00:00", "trade", 8.28, 114.0]
["2026-09-14T16:22:12.098919+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:22:12.098981+00:00", "trade", 8.28, 10.0]
["2026-09-14T16:22:12.099002+00:00", "trade", 8.28, 121.0]
["2026-09-14T16:22:12.099003+00:00", "trade", 8.28, 83.0]
["2026-09-14T16:22:12.099003+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.099136+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:12.099189+00:00", "trade", 8.28, 17.0]
["2026-09-14T16:22:12.099191+00:00", "trade", 8.28, 8.0]
["2026-09-14T16:22:12.099191+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:22:12.099191+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:12.099205+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:12.099268+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099275+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099276+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099324+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099483+00:00", "trade", 8.28, 12.0]
["2026-09-14T16:22:12.099494+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099496+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099518+00:00", "trade", 8.28, 16.0]
["2026-09-14T16:22:12.099526+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099598+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099605+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099904+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099914+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099927+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.099985+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.100030+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.100034+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:12.622472+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:14.202305+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:22:14.202371+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:22:14.202545+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:22:14.262437+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:22:14.262498+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:22:14.262576+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:22:14.262576+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:22:14.262577+00:00", "trade", 8.28, 50.0]
["2026-09-14T16:22:14.262578+00:00", "trade", 8.28, 11.0]
["2026-09-14T16:22:14.262636+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:14.262643+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:14.262649+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:14.262656+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:14.262827+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:14.262835+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:14.262872+00:00", "trade", 8.28, 20.0]
["2026-09-14T16:22:14.262875+00:00", "trade", 8.28, 40.0]
["2026-09-14T16:22:14.262984+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:14.263001+00:00", "trade", 8.285, 163.0]
["2026-09-14T16:22:14.263052+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:14.263145+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:22:14.263146+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:14.263151+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:14.263214+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263221+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263242+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263322+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263444+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263463+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263476+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263553+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263562+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263698+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263771+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.263876+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.264060+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.264344+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.267120+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.267509+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.267516+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.267647+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.694864+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:14.694888+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.262925+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.263061+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.263061+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.263286+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.263469+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.263477+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.263484+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.263492+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.263498+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.263551+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.263861+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.264019+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.264094+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.264102+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.264314+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.264491+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.264578+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.264595+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.264808+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.265042+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.265060+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.265093+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.265117+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.265508+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.265830+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.266025+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.266268+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.266489+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.266500+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.266706+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.266814+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.266985+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.267180+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.267453+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.267772+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.267922+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.267945+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.267958+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.268227+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.268393+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.268453+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.268521+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.268713+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.268992+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.269022+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.269460+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.269496+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.269502+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.269778+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.269957+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.269996+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.270422+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.270730+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.270885+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.270903+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.271168+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.271187+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.271354+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.271392+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.271478+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.271674+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.271898+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.271951+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.272363+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.272373+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.272406+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.272687+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.272854+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.272893+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.273317+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.273632+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.273781+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.273799+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.274068+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.274097+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.274247+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.274298+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.274406+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.274555+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.274830+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.274857+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.275294+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.275331+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.275338+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.275619+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.275786+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.275831+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.276251+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.276570+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.276747+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.277009+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.277216+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.277537+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.277710+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.277767+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.278183+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.278499+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.278678+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.278939+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.279142+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.279466+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.279636+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.279697+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.280102+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.280426+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.280596+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.280861+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.281060+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.281389+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.281553+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.281616+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.282019+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.282348+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.282517+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.282536+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.282983+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.283308+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.283488+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.283745+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.283959+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.284283+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.284446+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.284505+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.284912+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.284918+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.285008+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.285193+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.285405+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.285431+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.285511+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.285673+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.285871+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.286193+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.286383+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.286632+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.286847+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.287174+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.287348+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.287392+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.287815+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.288129+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.288325+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.288357+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.288790+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.289114+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.289279+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.289305+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.289749+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.290068+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.290242+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.290509+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.290706+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.291035+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.291205+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.291270+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.291668+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.291992+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.292185+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.292429+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.292652+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.292974+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.293147+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.293186+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.293612+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.293922+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.294122+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.294371+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.294590+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.294913+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.295078+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.295132+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.295544+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.295872+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.296059+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.296305+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.296524+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.296832+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.297011+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.297068+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.297483+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:15.297802+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:15.332836+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:19.274506+00:00", "trade", 8.2855, 1.0]
["2026-09-14T16:22:19.476558+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:22:19.476581+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:19.476582+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:19.476958+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:19.477023+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:19.477514+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:19.477767+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:19.481166+00:00", "trade", 8.2855, 12.0]
["2026-09-14T16:22:19.931250+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:19.931277+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:19.931801+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:19.932279+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:20.036077+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:20.273447+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:20.403364+00:00", "trade", 8.2704, 14.0]
["2026-09-14T16:22:22.119722+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:23.893396+00:00", "trade", 8.271, 2.0]
["2026-09-14T16:22:23.930472+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:24.232450+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:24.281511+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:24.600479+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.409076+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.409125+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.410005+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.410082+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.411508+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.439711+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.440186+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.440192+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.440204+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.440672+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.940311+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.940325+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.940332+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.940341+00:00", "trade", 8.28, 88.0]
["2026-09-14T16:22:26.940500+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.940777+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.940778+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:26.940878+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:26.940903+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:26.940949+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:26.941181+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.941235+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.941249+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.941258+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.941272+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:26.941305+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:26.941315+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:26.941390+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:22:26.941639+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:22:26.941645+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.941700+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.941707+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.941710+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.941734+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.941736+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.941741+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.941743+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.941919+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.941943+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.941949+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.942454+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.942974+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:26.943378+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.943636+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.944306+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.945341+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.945350+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:26.976651+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:27.041572+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:27.203426+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:27.203830+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:27.685830+00:00", "trade", 8.2855, 1.0]
["2026-09-14T16:22:27.766582+00:00", "trade", 8.28, 5000.0]
["2026-09-14T16:22:29.849732+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:30.009504+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:22:30.364127+00:00", "trade", 8.2855, 24.0]
["2026-09-14T16:22:30.775374+00:00", "trade", 8.2745, 2.0]
["2026-09-14T16:22:32.736924+00:00", "trade", 8.2744, 5.0]
["2026-09-14T16:22:34.906559+00:00", "trade", 8.28, 7.0]
["2026-09-14T16:22:35.500142+00:00", "trade", 8.2774, 1.0]
["2026-09-14T16:22:37.341304+00:00", "trade", 8.2745, 1.0]
["2026-09-14T16:22:38.179232+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:22:38.468014+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:22:38.690206+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:38.690741+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:38.690761+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:38.690963+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:38.691216+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:39.004984+00:00", "trade", 8.2787, 100.0]
["2026-09-14T16:22:42.381160+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:42.618102+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:22:42.730992+00:00", "trade", 8.275, 28.0]
["2026-09-14T16:22:42.841463+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:43.451103+00:00", "trade", 8.275, 75.0]
["2026-09-14T16:22:43.770734+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:43.771677+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:43.908365+00:00", "trade", 8.2746, 14.0]
["2026-09-14T16:22:50.271483+00:00", "trade", 8.275, 15.0]
["2026-09-14T16:22:53.598819+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:53.598825+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:53.599472+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:53.599504+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:53.783795+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:53.783839+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:53.784271+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:53.842955+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:53.842981+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:54.072694+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:54.580266+00:00", "trade", 8.275, 5000.0]
["2026-09-14T16:22:54.580627+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:54.580659+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:54.581011+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:54.581039+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:54.816356+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:54.816389+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:54.816939+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:55.937762+00:00", "trade", 8.2748, 400.0]
["2026-09-14T16:22:55.938541+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:56.108322+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:57.070681+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:22:58.492481+00:00", "trade", 8.2714, 3.0]
["2026-09-14T16:22:59.837760+00:00", "trade", 8.2575, 100.0]
["2026-09-14T16:22:59.838640+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:22:59.862897+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:23:02.380613+00:00", "trade", 8.2723, 1.0]
["2026-09-14T16:23:03.941039+00:00", "trade", 8.275, 50.0]
["2026-09-14T16:23:05.333265+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:23:05.336338+00:00", "trade", 8.275, 8.0]
["2026-09-14T16:23:05.521994+00:00", "trade", 8.2728, 2.0]
["2026-09-14T16:23:05.522356+00:00", "trade", 8.2728, 1.0]
["2026-09-14T16:23:08.823491+00:00", "trade", 8.275, 3.0]
["2026-09-14T16:23:09.060368+00:00", "trade", 8.2756, 14.0]
["2026-09-14T16:23:09.901850+00:00", "trade", 8.2728, 20.0]
["2026-09-14T16:23:10.680012+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:23:11.196182+00:00", "trade", 8.2785, 1.0]
["2026-09-14T16:23:15.418868+00:00", "trade", 8.2563, 44.0]
["2026-09-14T16:23:15.547811+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:15.547839+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:16.388800+00:00", "trade", 8.275, 135.0]
["2026-09-14T16:23:16.389631+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:16.393171+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:23:16.393472+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:23:16.395972+00:00", "trade", 8.27, 6.0]
["2026-09-14T16:23:16.396173+00:00", "trade", 8.27, 7.0]
["2026-09-14T16:23:16.398339+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:16.400286+00:00", "trade", 8.27, 125.0]
["2026-09-14T16:23:16.401336+00:00", "trade", 8.27, 50.0]
["2026-09-14T16:23:16.401346+00:00", "trade", 8.27, 75.0]
["2026-09-14T16:23:16.430771+00:00", "trade", 8.27, 63.0]
["2026-09-14T16:23:17.310944+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:17.310966+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:19.071567+00:00", "trade", 8.27, 500.0]
["2026-09-14T16:23:19.935422+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:23:23.654691+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:23.654727+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:23.761055+00:00", "trade", 8.275, 5.0]
["2026-09-14T16:23:23.762273+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:23:23.762957+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:23.763548+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:24.121314+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:23:24.497104+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:25.199106+00:00", "trade", 8.2563, 100.0]
["2026-09-14T16:23:25.242946+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:23:27.352290+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:27.352317+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:27.352766+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:27.352819+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:31.737573+00:00", "trade", 8.2563, 25.0]
["2026-09-14T16:23:31.738236+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:23:31.738860+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:23:31.739765+00:00", "trade", 8.2563, 2.0]
["2026-09-14T16:23:31.741027+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:23:31.741098+00:00", "trade", 8.2563, 38.0]
["2026-09-14T16:23:31.752441+00:00", "trade", 8.27, 5.0]
["2026-09-14T16:23:31.758592+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:23:32.203892+00:00", "trade", 8.275, 2000.0]
["2026-09-14T16:23:32.566388+00:00", "trade", 8.275, 300.0]
["2026-09-14T16:23:32.567767+00:00", "trade", 8.275, 5.0]
["2026-09-14T16:23:32.890368+00:00", "trade", 8.276, 14.0]
["2026-09-14T16:23:34.040299+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:34.040777+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:34.685676+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:35.032612+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:23:35.719970+00:00", "trade", 8.2685, 5.0]
["2026-09-14T16:23:35.804132+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:23:36.404194+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:36.404797+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:36.406049+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:23:36.406531+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:36.489493+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:36.774722+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:37.897791+00:00", "trade", 8.2695, 28.0]
["2026-09-14T16:23:38.008272+00:00", "trade", 8.2777, 40.0]
["2026-09-14T16:23:38.030124+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:38.643390+00:00", "trade", 8.2799, 10.0]
["2026-09-14T16:23:40.693429+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:41.460381+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:41.990738+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:41.990760+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:42.057112+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:42.991395+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:43.033410+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:44.627877+00:00", "trade", 8.2735, 15.0]
["2026-09-14T16:23:44.629119+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:44.629124+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:23:44.633178+00:00", "trade", 8.275, 50.0]
["2026-09-14T16:23:44.633727+00:00", "trade", 8.275, 50.0]
["2026-09-14T16:23:44.650070+00:00", "trade", 8.2735, 1.0]
["2026-09-14T16:23:46.172557+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:23:49.914735+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:49.934061+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:49.934489+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:50.014387+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:50.169704+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:50.172664+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:50.172712+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:51.644651+00:00", "trade", 8.272, 200.0]
["2026-09-14T16:23:51.645079+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:23:51.645151+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:51.645164+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:51.645171+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:23:51.645173+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:23:51.645180+00:00", "trade", 8.27, 12.0]
["2026-09-14T16:23:51.645248+00:00", "trade", 8.271, 55.0]
["2026-09-14T16:23:51.645318+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:23:51.645325+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:23:51.645355+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:23:51.645453+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:23:51.645454+00:00", "trade", 8.27, 12.0]
["2026-09-14T16:23:51.645454+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.645600+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.645634+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.645638+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:23:51.645734+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.645760+00:00", "trade", 8.27, 189.0]
["2026-09-14T16:23:51.645800+00:00", "trade", 8.27, 38.0]
["2026-09-14T16:23:51.645853+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.645989+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.646174+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.646452+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.648694+00:00", "trade", 8.262, 545.0]
["2026-09-14T16:23:51.649025+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.649491+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.678302+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:51.678336+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:52.558117+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:52.753968+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:52.790598+00:00", "trade", 8.2686, 10.0]
["2026-09-14T16:23:52.815940+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:52.815984+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:52.981463+00:00", "trade", 8.2685, 12.0]
["2026-09-14T16:23:52.981835+00:00", "trade", 8.2685, 1.0]
["2026-09-14T16:23:53.932535+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:23:55.513692+00:00", "trade", 8.2623, 1.0]
["2026-09-14T16:23:57.924406+00:00", "trade", 8.2614, 5.0]
["2026-09-14T16:23:58.177771+00:00", "trade", 8.2562, 100.0]
["2026-09-14T16:23:58.182201+00:00", "trade", 8.2562, 56.0]
["2026-09-14T16:24:00.967947+00:00", "trade", 8.2614, 48.0]
["2026-09-14T16:24:01.038895+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:02.951317+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:24:04.025351+00:00", "trade", 8.256, 100.0]
["2026-09-14T16:24:04.568489+00:00", "trade", 8.265, 60.0]
["2026-09-14T16:24:06.348525+00:00", "trade", 8.2714, 1.0]
["2026-09-14T16:24:07.435840+00:00", "trade", 8.2723, 6.0]
["2026-09-14T16:24:08.698262+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:24:09.080398+00:00", "trade", 8.2686, 10.0]
["2026-09-14T16:24:11.485856+00:00", "trade", 8.2623, 44.0]
["2026-09-14T16:24:11.651705+00:00", "trade", 8.265, 50.0]
["2026-09-14T16:24:11.890254+00:00", "trade", 8.2601, 56.0]
["2026-09-14T16:24:12.144058+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:12.144104+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:12.188191+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:24:12.188771+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:12.188826+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:12.188874+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:12.236207+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:24:12.251673+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:13.824889+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:24:14.203376+00:00", "trade", 8.2755, 15.0]
["2026-09-14T16:24:14.208552+00:00", "trade", 8.267, 2.0]
["2026-09-14T16:24:14.208584+00:00", "trade", 8.2676, 5.0]
["2026-09-14T16:24:14.208628+00:00", "trade", 8.2729, 11.0]
["2026-09-14T16:24:14.232167+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:14.233758+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:14.233926+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:14.419536+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:24:15.207446+00:00", "trade", 8.2601, 250.0]
["2026-09-14T16:24:15.632743+00:00", "trade", 8.265, 21.0]
["2026-09-14T16:24:22.227342+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:24.756000+00:00", "trade", 8.2552, 100.0]
["2026-09-14T16:24:25.264268+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:25.264314+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:25.264357+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:25.313086+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:25.878329+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:24:25.878391+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:24:25.878570+00:00", "trade", 8.265, 101.0]
["2026-09-14T16:24:25.878933+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:25.879029+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:25.881757+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:24:25.881812+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:24:26.769671+00:00", "trade", 8.265, 2.0]
["2026-09-14T16:24:26.769822+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:24:26.769862+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.769868+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.769875+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.769882+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.769888+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.769918+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.769925+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.769934+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.769947+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.769954+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.769961+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.769968+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.770100+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.770122+00:00", "trade", 8.26, 64.0]
["2026-09-14T16:24:26.770124+00:00", "trade", 8.26, 60.0]
["2026-09-14T16:24:26.770124+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:24:26.770134+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:24:26.770136+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:24:26.770140+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:24:26.770162+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.770335+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.770363+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.770440+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.770441+00:00", "trade", 8.26, 500.0]
["2026-09-14T16:24:26.770441+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:24:26.770441+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:24:26.770555+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.770576+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.770611+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.770619+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.770626+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.770818+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.770978+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.770992+00:00", "trade", 8.255, 266.0]
["2026-09-14T16:24:26.771016+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.771370+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.773151+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.773159+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.774425+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.778538+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.787939+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.787964+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.790691+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.790718+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.801983+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.811815+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:24:26.812479+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.812501+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.812571+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.813024+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.813746+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.815684+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.815685+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:24:26.815686+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:24:26.815690+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:24:26.815690+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:24:26.815730+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.815744+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.815764+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.815771+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.815784+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.815791+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.815798+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:24:26.815805+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.815812+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.815838+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.815942+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.815963+00:00", "trade", 8.26, 77.0]
["2026-09-14T16:24:26.815966+00:00", "trade", 8.26, 78.0]
["2026-09-14T16:24:26.815973+00:00", "trade", 8.26, 81.0]
["2026-09-14T16:24:26.815978+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.815980+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:24:26.816083+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.816088+00:00", "trade", 8.26, 80.0]
["2026-09-14T16:24:26.816179+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:24:26.816236+00:00", "trade", 8.26, 75.0]
["2026-09-14T16:24:26.816247+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:24:26.816248+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816272+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816366+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816373+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816373+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816467+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816548+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816582+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816588+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816761+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816777+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816798+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816841+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816979+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.816990+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.817066+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.817073+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.817080+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.817103+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.817311+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.818350+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.818793+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.818804+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:26.832907+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:28.081518+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:28.798295+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:28.950376+00:00", "trade", 8.27, 150.0]
["2026-09-14T16:24:29.957412+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:29.957837+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:29.966799+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:30.496430+00:00", "trade", 8.2553, 100.0]
["2026-09-14T16:24:31.321930+00:00", "trade", 8.2676, 1.0]
["2026-09-14T16:24:31.495520+00:00", "trade", 8.265, 300.0]
["2026-09-14T16:24:32.834253+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:24:36.618106+00:00", "trade", 8.265, 2.0]
["2026-09-14T16:24:37.046901+00:00", "trade", 8.265, 10.0]
["2026-09-14T16:24:37.049982+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:24:37.050420+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:37.050431+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:24:38.200872+00:00", "trade", 8.2634, 2.0]
["2026-09-14T16:24:39.865243+00:00", "trade", 8.265, 36.0]
["2026-09-14T16:24:41.493828+00:00", "trade", 8.265, 2.0]
["2026-09-14T16:24:42.618374+00:00", "trade", 8.2699, 1.0]
["2026-09-14T16:24:43.067119+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:24:44.505593+00:00", "trade", 8.2614, 50.0]
["2026-09-14T16:24:44.729335+00:00", "trade", 8.265, 1500.0]
["2026-09-14T16:24:45.593723+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:24:51.316807+00:00", "trade", 8.27, 138.0]
["2026-09-14T16:24:53.703740+00:00", "trade", 8.2615, 6.0]
["2026-09-14T16:24:54.519700+00:00", "trade", 8.2676, 1.0]
["2026-09-14T16:25:05.982524+00:00", "trade", 8.2615, 60.0]
["2026-09-14T16:25:05.983447+00:00", "trade", 8.265, 9.0]
["2026-09-14T16:25:06.453376+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:25:07.702414+00:00", "trade", 8.2686, 12.0]
["2026-09-14T16:25:07.702438+00:00", "trade", 8.2686, 1.0]
["2026-09-14T16:25:09.060377+00:00", "trade", 8.2667, 28.0]
["2026-09-14T16:25:12.926236+00:00", "trade", 8.2712, 100.0]
["2026-09-14T16:25:15.873785+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:25:16.120647+00:00", "trade", 8.2668, 9.0]
["2026-09-14T16:25:16.635328+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:25:16.635616+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:25:16.635682+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:25:16.635684+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:25:16.635685+00:00", "trade", 8.26, 35.0]
["2026-09-14T16:25:16.635693+00:00", "trade", 8.26, 65.0]
["2026-09-14T16:25:16.635704+00:00", "trade", 8.26, 11.0]
["2026-09-14T16:25:16.635963+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:25:16.635965+00:00", "trade", 8.26, 3.0]
["2026-09-14T16:25:16.636100+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:25:16.636178+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:25:16.636255+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:25:16.636256+00:00", "trade", 8.26, 3.0]
["2026-09-14T16:25:16.636256+00:00", "trade", 8.26, 50.0]
["2026-09-14T16:25:16.636256+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.636263+00:00", "trade", 8.26, 80.0]
["2026-09-14T16:25:16.636545+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.636673+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.636739+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.636759+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.636768+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.636781+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.636861+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.636875+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.636943+00:00", "trade", 8.255, 40.0]
["2026-09-14T16:25:16.637502+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.637676+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.637867+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.637909+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.638160+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.638196+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.638235+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.638707+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.638748+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.640748+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.641803+00:00", "trade", 8.262, 17.0]
["2026-09-14T16:25:16.642072+00:00", "trade", 8.255, 49.0]
["2026-09-14T16:25:16.642670+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.643122+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.664462+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:16.666181+00:00", "trade", 8.26, 3.0]
["2026-09-14T16:25:16.672194+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:16.672959+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.715945+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:16.779933+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.780397+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.780454+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.780467+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.780782+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.781310+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.781316+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.783256+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:16.783524+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.791915+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:16.800439+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:16.811144+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.811172+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.811178+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.811196+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:16.811295+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:16.834753+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:16.956751+00:00", "trade", 8.2716, 100.0]
["2026-09-14T16:25:17.029549+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.029556+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.029575+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.030147+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.030173+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.037928+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.037973+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.038677+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.039132+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.041836+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:17.041863+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.049105+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.358389+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:17.387386+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.499295+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.509465+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:17.509867+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.509887+00:00", "trade", 8.26, 4.0]
["2026-09-14T16:25:17.511299+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:17.511440+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:18.012643+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:18.012653+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:18.023366+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:25:18.024057+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:19.851317+00:00", "trade", 8.2523, 1.0]
["2026-09-14T16:25:19.914584+00:00", "trade", 8.2706, 100.0]
["2026-09-14T16:25:26.413746+00:00", "trade", 8.271, 100.0]
["2026-09-14T16:25:26.413789+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:26.643124+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:26.643635+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:26.644069+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:26.653053+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:26.912213+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:28.657460+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:29.376344+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:29.376371+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:29.376377+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:29.378710+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:29.378764+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:29.379165+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:29.535634+00:00", "trade", 8.2711, 100.0]
["2026-09-14T16:25:31.184410+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:32.936324+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:33.700421+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:33.700448+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:33.898886+00:00", "trade", 8.2523, 3.0]
["2026-09-14T16:25:34.416254+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:34.416302+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:36.029322+00:00", "trade", 8.255, 8.0]
["2026-09-14T16:25:36.034059+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:36.034061+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:36.034087+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:36.078950+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:36.079007+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:37.116596+00:00", "trade", 8.2623, 14.0]
["2026-09-14T16:25:37.117496+00:00", "trade", 8.255, 13.0]
["2026-09-14T16:25:37.117626+00:00", "trade", 8.255, 15.0]
["2026-09-14T16:25:38.497009+00:00", "trade", 8.2553, 11.0]
["2026-09-14T16:25:38.791964+00:00", "trade", 8.25, 115.0]
["2026-09-14T16:25:41.506652+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:25:42.273652+00:00", "trade", 8.25, 121.0]
["2026-09-14T16:25:42.755482+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:42.864216+00:00", "trade", 8.2502, 5.0]
["2026-09-14T16:25:42.864454+00:00", "trade", 8.2502, 3.0]
["2026-09-14T16:25:42.864717+00:00", "trade", 8.2502, 1.0]
["2026-09-14T16:25:42.864982+00:00", "trade", 8.2502, 1.0]
["2026-09-14T16:25:42.864991+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:42.866518+00:00", "trade", 8.251, 44.0]
["2026-09-14T16:25:43.951745+00:00", "trade", 8.25, 125.0]
["2026-09-14T16:25:44.034799+00:00", "trade", 8.255, 6.0]
["2026-09-14T16:25:44.509805+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:25:44.593386+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:25:44.593388+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593402+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593409+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593422+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593429+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593436+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593449+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593456+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593469+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593475+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593482+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:25:44.593489+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:25:44.593492+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:25:44.593499+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:25:44.593499+00:00", "trade", 8.25, 20.0]
["2026-09-14T16:25:44.593547+00:00", "trade", 8.25, 20.0]
["2026-09-14T16:25:44.593547+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:25:44.593561+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.593567+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.593575+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.593582+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.593589+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.593881+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.594006+00:00", "trade", 8.24, 131.0]
["2026-09-14T16:25:44.594022+00:00", "trade", 8.25, 2.0]
["2026-09-14T16:25:44.594051+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.594237+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.594524+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.594530+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.594569+00:00", "trade", 8.245, 178.0]
["2026-09-14T16:25:44.594575+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.594690+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.598179+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.598376+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.598430+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.629108+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.629137+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.629402+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.629872+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.657970+00:00", "trade", 8.245, 38.0]
["2026-09-14T16:25:44.672054+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.672106+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.708487+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.832639+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:44.832750+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:25:44.832819+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:25:44.832822+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:44.832826+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:25:44.832830+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:44.832830+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:44.832835+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:44.832931+00:00", "trade", 8.245, 50.0]
["2026-09-14T16:25:44.832940+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:25:44.833002+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:44.833055+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:44.833112+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:44.833114+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:44.833118+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:25:44.833134+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:44.833142+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:25:44.833251+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:25:44.833299+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:25:44.833397+00:00", "trade", 8.245, 50.0]
["2026-09-14T16:25:44.833431+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:25:44.833447+00:00", "trade", 8.245, 125.0]
["2026-09-14T16:25:44.836220+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.836231+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.836250+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.836672+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.840012+00:00", "trade", 8.245, 200.0]
["2026-09-14T16:25:44.845687+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.845884+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.848262+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:44.869813+00:00", "trade", 8.245, 200.0]
["2026-09-14T16:25:45.034353+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:45.034378+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:45.034385+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:45.036275+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:45.036676+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:46.541490+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:46.671924+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:46.689926+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:25:46.692257+00:00", "trade", 8.245, 200.0]
["2026-09-14T16:25:46.692952+00:00", "trade", 8.245, 37.0]
["2026-09-14T16:25:46.698162+00:00", "trade", 8.245, 63.0]
["2026-09-14T16:25:47.254395+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:47.254422+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:47.282601+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:47.282631+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:48.326965+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:25:48.397688+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:48.397714+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:48.397781+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:48.397828+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:48.398605+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:48.610502+00:00", "trade", 8.2452, 300.0]
["2026-09-14T16:25:49.149302+00:00", "trade", 8.2429, 11.0]
["2026-09-14T16:25:49.405483+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:49.674907+00:00", "trade", 8.24, 305.0]
["2026-09-14T16:25:49.711696+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:49.711744+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:49.714143+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:49.714600+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:49.787901+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:51.472627+00:00", "trade", 8.24, 11.0]
["2026-09-14T16:25:52.314072+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:52.314143+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:52.314545+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:53.612765+00:00", "trade", 8.2485, 50.0]
["2026-09-14T16:25:56.526668+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:56.527983+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:56.528025+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:57.109025+00:00", "trade", 8.2465, 2.0]
["2026-09-14T16:25:57.545062+00:00", "trade", 8.2423, 150.0]
["2026-09-14T16:25:58.259780+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:58.783780+00:00", "trade", 8.2426, 100.0]
["2026-09-14T16:25:59.137776+00:00", "trade", 8.2548, 32.0]
["2026-09-14T16:25:59.274097+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:59.327735+00:00", "trade", 8.2401, 4170.0]
["2026-09-14T16:25:59.328505+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:59.329356+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:59.329416+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:25:59.479081+00:00", "trade", 8.2499, 10.0]
["2026-09-14T16:25:59.479218+00:00", "trade", 8.24, 64.0]
["2026-09-14T16:25:59.479220+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:25:59.479225+00:00", "quote", 8.23, 8.25]
["2026-09-14T16:25:59.479237+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.479244+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.479251+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.479272+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.479292+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.479469+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.479514+00:00", "trade", 8.24, 20.0]
["2026-09-14T16:25:59.479532+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.479681+00:00", "trade", 8.24, 29.0]
["2026-09-14T16:25:59.479794+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.479824+00:00", "trade", 8.24, 90.0]
["2026-09-14T16:25:59.479906+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.480027+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.480212+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.480225+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.480311+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.480382+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.480412+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.480436+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.480477+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.480884+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.480979+00:00", "trade", 8.235, 122.0]
["2026-09-14T16:25:59.482270+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.482287+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.482742+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.483193+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.484889+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.485343+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.485802+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.489541+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.492173+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.492198+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.492206+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.492227+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.503099+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:25:59.514289+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.514296+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.514690+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.515168+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.515180+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.515624+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.518074+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.518087+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.524655+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.535344+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:25:59.555465+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.555490+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.557628+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.557678+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.579249+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.579476+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.581744+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.588515+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.588545+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.646826+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.795740+00:00", "trade", 8.2385, 1.0]
["2026-09-14T16:25:59.796414+00:00", "trade", 8.235, 183.0]
["2026-09-14T16:25:59.796445+00:00", "trade", 8.235, 25.0]
["2026-09-14T16:25:59.796513+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:25:59.796604+00:00", "trade", 8.235, 70.0]
["2026-09-14T16:26:00.129889+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:26:00.131432+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:26:00.136308+00:00", "trade", 8.24, 11.0]
["2026-09-14T16:26:00.136310+00:00", "trade", 8.24, 36.0]
["2026-09-14T16:26:00.136311+00:00", "trade", 8.24, 400.0]
["2026-09-14T16:26:00.136322+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:26:00.136351+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:26:00.136357+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:26:00.136371+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:26:00.136391+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:26:00.136398+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:26:00.136412+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:26:00.136418+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:26:00.136425+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:26:00.136439+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:26:00.136589+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:26:00.136603+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:26:00.136715+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:26:00.136799+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:26:00.136867+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:26:00.136868+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:26:00.136870+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:26:00.136873+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.136970+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.137150+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.137171+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.137361+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.137384+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.137437+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.137511+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.137522+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.137590+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.137766+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.138719+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.138739+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.169622+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.170088+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.170121+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.170138+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.170466+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.170985+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.170996+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.179572+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:00.180027+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:01.272184+00:00", "trade", 8.245, 20.0]
["2026-09-14T16:26:01.273474+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:01.328987+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:01.329037+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:01.346802+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:26:01.346856+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:01.346863+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:01.346869+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:01.346882+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:26:01.346890+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:26:01.346904+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:26:01.346918+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:26:01.347171+00:00", "trade", 8.25, 300.0]
["2026-09-14T16:26:01.347173+00:00", "trade", 8.25, 300.0]
["2026-09-14T16:26:01.347173+00:00", "trade", 8.25, 300.0]
["2026-09-14T16:26:01.347174+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:26:01.347174+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:26:01.347185+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:26:01.347196+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:26:01.347204+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:26:01.347218+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347227+00:00", "trade", 8.25, 20.0]
["2026-09-14T16:26:01.347243+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347269+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347684+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347732+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347754+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347825+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347833+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347844+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347850+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347883+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347966+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347977+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.347988+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.348031+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.349289+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.349318+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.447641+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.713297+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.713665+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.714092+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.714285+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:01.724687+00:00", "trade", 8.2597, 1.0]
["2026-09-14T16:26:01.747288+00:00", "trade", 8.2597, 1.0]
["2026-09-14T16:26:02.719929+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:02.720380+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:03.091865+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:03.092071+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:03.092530+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:03.195171+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:03.195183+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:03.195621+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:03.771330+00:00", "trade", 8.255, 5.0]
["2026-09-14T16:26:04.216852+00:00", "trade", 8.2585, 1.0]
["2026-09-14T16:26:04.778357+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:26:05.644281+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:05.644307+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:05.644769+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:05.644782+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:05.752820+00:00", "trade", 8.2501, 28.0]
["2026-09-14T16:26:06.020343+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:06.021320+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:06.021460+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:06.447480+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:06.541308+00:00", "trade", 8.2501, 200.0]
["2026-09-14T16:26:06.657687+00:00", "trade", 8.2544, 100.0]
["2026-09-14T16:26:09.453899+00:00", "trade", 8.2599, 150.0]
["2026-09-14T16:26:09.454462+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:26:09.454677+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:09.454810+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:26:09.455238+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:09.456416+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:26:09.458048+00:00", "trade", 8.255, 63.0]
["2026-09-14T16:26:09.458144+00:00", "trade", 8.255, 37.0]
["2026-09-14T16:26:09.462628+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:26:09.479699+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:09.480936+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:09.481090+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:09.696294+00:00", "trade", 8.2505, 300.0]
["2026-09-14T16:26:10.038898+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.039413+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.039424+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.039845+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.039856+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.040399+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.536692+00:00", "trade", 8.25, 36.0]
["2026-09-14T16:26:10.536693+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:26:10.536695+00:00", "trade", 8.25, 50.0]
["2026-09-14T16:26:10.536696+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:26:10.536738+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.536752+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.536758+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.536772+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.536778+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.536789+00:00", "trade", 8.25, 60.0]
["2026-09-14T16:26:10.536791+00:00", "trade", 8.25, 20.0]
["2026-09-14T16:26:10.536791+00:00", "trade", 8.25, 40.0]
["2026-09-14T16:26:10.536797+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:26:10.537096+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:10.537112+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:10.537181+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537195+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537229+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537332+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537368+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537407+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537447+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537454+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537632+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537858+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537885+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537920+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.537931+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.538049+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.538086+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.538381+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.538398+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.538695+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.538746+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.538871+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.539587+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.539820+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.540266+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.544082+00:00", "trade", 8.25, 11.0]
["2026-09-14T16:26:10.544432+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.569010+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:26:10.637390+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:10.637667+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:10.637725+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:10.637734+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:10.642254+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:10.679985+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:10.680442+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:10.769556+00:00", "trade", 8.2445, 28.0]
["2026-09-14T16:26:11.424266+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:14.612431+00:00", "trade", 8.2599, 1.0]
["2026-09-14T16:26:15.124922+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:26:15.125662+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:26:15.125743+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:15.126113+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:15.126385+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:26:17.992499+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:18.200292+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:18.477592+00:00", "trade", 8.2631, 100.0]
["2026-09-14T16:26:19.575932+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:19.813100+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:19.826690+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:26:19.828025+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:26:19.828123+00:00", "trade", 8.25, 37.0]
["2026-09-14T16:26:19.828772+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:20.534790+00:00", "trade", 8.25, 242.0]
["2026-09-14T16:26:20.540877+00:00", "trade", 8.2483, 1.0]
["2026-09-14T16:26:22.420678+00:00", "trade", 8.263, 300.0]
["2026-09-14T16:26:24.095727+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:24.221503+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:26.515679+00:00", "trade", 8.25, 121.0]
["2026-09-14T16:26:26.573674+00:00", "trade", 8.25, 28.0]
["2026-09-14T16:26:26.573740+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:26.573848+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:26.574068+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:26.986810+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:26:29.780848+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:32.138139+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:26:32.309438+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:32.618410+00:00", "trade", 8.25, 5.0]
["2026-09-14T16:26:33.938757+00:00", "trade", 8.2593, 21.0]
["2026-09-14T16:26:35.599648+00:00", "trade", 8.2565, 10.0]
["2026-09-14T16:26:36.015714+00:00", "trade", 8.2445, 6.0]
["2026-09-14T16:26:36.217783+00:00", "trade", 8.2577, 9.0]
["2026-09-14T16:26:37.135633+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:26:37.910232+00:00", "trade", 8.25, 81.0]
["2026-09-14T16:26:37.912603+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:26:40.538274+00:00", "trade", 8.2576, 100.0]
["2026-09-14T16:26:41.080732+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:41.215811+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:26:44.826749+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.827266+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.827278+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.827297+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.827501+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.827663+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.827831+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.828164+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.831054+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.856716+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.858332+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:44.999317+00:00", "trade", 8.2593, 73.0]
["2026-09-14T16:26:45.910966+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:26:47.006519+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:47.021163+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:47.435481+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:47.435902+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:47.947689+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:26:48.085870+00:00", "trade", 8.2618, 1.0]
["2026-09-14T16:26:51.748638+00:00", "trade", 8.2579, 20.0]
["2026-09-14T16:26:52.331237+00:00", "trade", 8.2514, 313.0]
["2026-09-14T16:26:52.335911+00:00", "trade", 8.2594, 15.0]
["2026-09-14T16:26:52.843878+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:26:53.500335+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:53.500536+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:53.537332+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:53.831446+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:53.831494+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:54.127769+00:00", "trade", 8.2616, 33.0]
["2026-09-14T16:26:54.539438+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:54.793771+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:54.793819+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:54.797078+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:54.797506+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:55.170762+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:26:56.524494+00:00", "trade", 8.2577, 38.0]
["2026-09-14T16:26:57.120416+00:00", "trade", 8.2594, 100.0]
["2026-09-14T16:26:59.818361+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:00.009378+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:01.517210+00:00", "trade", 8.2513, 11.0]
["2026-09-14T16:27:05.983399+00:00", "trade", 8.2465, 1.0]
["2026-09-14T16:27:07.167451+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:27:08.991933+00:00", "trade", 8.2515, 1.0]
["2026-09-14T16:27:09.515425+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:09.515473+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:09.967330+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:09.967681+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:10.072024+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:14.078035+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:14.182611+00:00", "trade", 8.2544, 5.0]
["2026-09-14T16:27:14.328085+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:14.678015+00:00", "trade", 8.2577, 1.0]
["2026-09-14T16:27:14.894800+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:15.034902+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:15.044780+00:00", "trade", 8.2552, 100.0]
["2026-09-14T16:27:17.000725+00:00", "trade", 8.2577, 9.0]
["2026-09-14T16:27:17.018741+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:27:18.834473+00:00", "trade", 8.255, 4.0]
["2026-09-14T16:27:19.135698+00:00", "trade", 8.2615, 64.0]
["2026-09-14T16:27:19.255947+00:00", "trade", 8.2595, 100.0]
["2026-09-14T16:27:21.253846+00:00", "trade", 8.2586, 5.0]
["2026-09-14T16:27:21.617919+00:00", "trade", 8.255, 7.0]
["2026-09-14T16:27:23.259964+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:25.557786+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:27:25.558276+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:27:25.559722+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:27:25.560078+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:27:25.560113+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:27:25.561682+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:25.562212+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:25.562213+00:00", "trade", 8.25, 40.0]
["2026-09-14T16:27:25.562216+00:00", "trade", 8.25, 40.0]
["2026-09-14T16:27:25.562272+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:25.562286+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:25.562337+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:25.562343+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:25.562350+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:25.562357+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:25.562364+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:27:25.562371+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:25.562371+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:27:25.562376+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:25.562381+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:25.562385+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:27:25.562386+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:25.562390+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:25.562398+00:00", "trade", 8.25, 600.0]
["2026-09-14T16:27:25.562421+00:00", "trade", 8.25, 729.0]
["2026-09-14T16:27:25.562422+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:27:25.562442+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:27:25.562559+00:00", "trade", 8.25, 50.0]
["2026-09-14T16:27:25.562561+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:25.562561+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:27:25.562562+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.562674+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.562676+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.562758+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.562891+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.563015+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.563120+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.563131+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.563153+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.563171+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.563299+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.563572+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.564992+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.565056+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:27:25.565443+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.568158+00:00", "trade", 8.255, 400.0]
["2026-09-14T16:27:25.568926+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.569562+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:27:25.570439+00:00", "trade", 8.24, 4600.0]
["2026-09-14T16:27:25.570603+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:25.630465+00:00", "trade", 8.2435, 99.0]
["2026-09-14T16:27:25.813953+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:26.634817+00:00", "trade", 8.245, 10.0]
["2026-09-14T16:27:26.829631+00:00", "trade", 8.2477, 1.0]
["2026-09-14T16:27:29.002449+00:00", "trade", 8.2587, 300.0]
["2026-09-14T16:27:29.953678+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:29.953725+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:29.990621+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:31.519983+00:00", "trade", 8.2587, 43.0]
["2026-09-14T16:27:31.670385+00:00", "trade", 8.2499, 1125.0]
["2026-09-14T16:27:32.022121+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:27:32.022185+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.022460+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:27:32.022705+00:00", "trade", 8.25, 39.0]
["2026-09-14T16:27:32.022706+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:27:32.022707+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.022709+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.022772+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.022778+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.022785+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.022813+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.022988+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:27:32.022994+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023008+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023011+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023014+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023016+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023022+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023028+00:00", "trade", 8.25, 60.0]
["2026-09-14T16:27:32.023037+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023038+00:00", "trade", 8.25, 300.0]
["2026-09-14T16:27:32.023043+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023049+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023057+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023064+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023071+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023071+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023085+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023094+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023116+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:27:32.023138+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023145+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023167+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023174+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023188+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023194+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023201+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023207+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023214+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023221+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023275+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023276+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023277+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023279+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023280+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023280+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:27:32.023280+00:00", "trade", 8.25, 60.0]
["2026-09-14T16:27:32.023282+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023283+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:27:32.023289+00:00", "trade", 8.25, 25.0]
["2026-09-14T16:27:32.023289+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023333+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023384+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.023421+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:27:32.023433+00:00", "trade", 8.25, 78.0]
["2026-09-14T16:27:32.023465+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:27:32.023519+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023542+00:00", "trade", 8.25, 22.0]
["2026-09-14T16:27:32.023545+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023622+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023657+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023671+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023755+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023832+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023859+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023865+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023879+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023881+00:00", "trade", 8.25, 121.0]
["2026-09-14T16:27:32.023886+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023887+00:00", "trade", 8.25, 118.0]
["2026-09-14T16:27:32.023888+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023895+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023897+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023904+00:00", "trade", 8.25, 118.0]
["2026-09-14T16:27:32.023914+00:00", "trade", 8.25, 118.0]
["2026-09-14T16:27:32.023930+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023931+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023936+00:00", "trade", 8.25, 121.0]
["2026-09-14T16:27:32.023979+00:00", "trade", 8.25, 118.0]
["2026-09-14T16:27:32.023982+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.023984+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.023989+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.024002+00:00", "trade", 8.25, 18.0]
["2026-09-14T16:27:32.024007+00:00", "trade", 8.25, 279.0]
["2026-09-14T16:27:32.024012+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.024019+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.024046+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.024053+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.024059+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.024070+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.024072+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:27:32.024097+00:00", "trade", 8.25, 46.0]
["2026-09-14T16:27:32.024151+00:00", "trade", 8.25, 7.0]
["2026-09-14T16:27:32.024151+00:00", "trade", 8.25, 75.0]
["2026-09-14T16:27:32.024152+00:00", "trade", 8.25, 45.0]
["2026-09-14T16:27:32.024152+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:27:32.024162+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.024168+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:27:32.024211+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:27:32.024226+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.024235+00:00", "trade", 8.25, 24.0]
["2026-09-14T16:27:32.024244+00:00", "trade", 8.25, 24.0]
["2026-09-14T16:27:32.024271+00:00", "trade", 8.25, 112.0]
["2026-09-14T16:27:32.024325+00:00", "trade", 8.25, 60.0]
["2026-09-14T16:27:32.024333+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.024449+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.024532+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:27:32.024637+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:27:32.024869+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.024923+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.025133+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.025333+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:27:32.025547+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:27:32.025629+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.026695+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.026726+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.027100+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.027154+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.027595+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:27:32.028392+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.031038+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.031689+00:00", "trade", 8.25, 204.0]
["2026-09-14T16:27:32.033801+00:00", "trade", 8.25, 99.0]
["2026-09-14T16:27:32.034808+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.034814+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.035253+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.039062+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:27:32.039280+00:00", "trade", 8.25, 63.0]
["2026-09-14T16:27:32.040877+00:00", "trade", 8.245, 20.0]
["2026-09-14T16:27:32.041558+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.070982+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:32.795235+00:00", "trade", 8.2545, 100.0]
["2026-09-14T16:27:33.806054+00:00", "trade", 8.245, 300.0]
["2026-09-14T16:27:33.806259+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:33.806720+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:33.806751+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:33.806761+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:33.806988+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:33.807474+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:33.807490+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:33.807655+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:33.816173+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:33.816623+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:33.817383+00:00", "trade", 8.25, 500.0]
["2026-09-14T16:27:34.571556+00:00", "trade", 8.2406, 200.0]
["2026-09-14T16:27:34.572157+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:27:34.572160+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:27:34.572224+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:34.740538+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:36.862122+00:00", "trade", 8.245, 40.0]
["2026-09-14T16:27:38.104272+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:38.938085+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:39.315305+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:42.719810+00:00", "trade", 8.2463, 3.0]
["2026-09-14T16:27:42.909526+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:42.909982+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:44.070654+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:44.072766+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:44.074477+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:44.551552+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:44.552304+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:44.978287+00:00", "trade", 8.2406, 273.0]
["2026-09-14T16:27:44.978590+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:48.128617+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:48.185137+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:48.251162+00:00", "trade", 8.2475, 3.0]
["2026-09-14T16:27:49.597115+00:00", "trade", 8.245, 80.0]
["2026-09-14T16:27:49.602730+00:00", "trade", 8.24, 3.0]
["2026-09-14T16:27:49.602795+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:27:49.602797+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:27:49.602836+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:49.602850+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:49.602857+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:27:49.602864+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:27:49.602871+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:27:49.602878+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:27:49.602898+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:27:49.602911+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:27:49.603021+00:00", "trade", 8.24, 3.0]
["2026-09-14T16:27:49.603042+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:27:49.603053+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:27:49.603080+00:00", "trade", 8.24, 3.0]
["2026-09-14T16:27:49.603080+00:00", "trade", 8.24, 20.0]
["2026-09-14T16:27:49.603107+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:27:49.603205+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:27:49.603366+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:27:49.603368+00:00", "trade", 8.24, 8.0]
["2026-09-14T16:27:49.603368+00:00", "trade", 8.24, 3.0]
["2026-09-14T16:27:49.603369+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.603504+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.603522+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.603542+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.603637+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.603665+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.603795+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.603802+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.603957+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.604021+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.604038+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.605064+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.605258+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.615661+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.615961+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.616155+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.616162+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.616384+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.616871+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.619682+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.619706+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.635443+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.635470+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.652073+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.703191+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.915747+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.915771+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:49.950530+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:50.063585+00:00", "trade", 8.23, 656.0]
["2026-09-14T16:27:50.065065+00:00", "trade", 8.23, 344.0]
["2026-09-14T16:27:50.065128+00:00", "trade", 8.23, 11.0]
["2026-09-14T16:27:50.065149+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:50.065155+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:50.065162+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:50.065170+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:27:50.065176+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:27:50.065190+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:27:50.065204+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:27:50.065210+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:27:50.065217+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:27:50.065691+00:00", "trade", 8.23, 120.0]
["2026-09-14T16:27:50.065692+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.065710+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.065779+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.066451+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.066609+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.066871+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.067143+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.067704+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.068805+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:27:50.068809+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:27:50.068809+00:00", "trade", 8.225, 160.0]
["2026-09-14T16:27:50.068811+00:00", "trade", 8.225, 300.0]
["2026-09-14T16:27:50.069091+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.069101+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:27:50.069162+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.069227+00:00", "trade", 8.225, 300.0]
["2026-09-14T16:27:50.069244+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.070425+00:00", "trade", 8.22, 78.0]
["2026-09-14T16:27:50.072846+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.073194+00:00", "trade", 8.225, 125.0]
["2026-09-14T16:27:50.073248+00:00", "trade", 8.225, 125.0]
["2026-09-14T16:27:50.073381+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.073496+00:00", "trade", 8.225, 50.0]
["2026-09-14T16:27:50.073582+00:00", "trade", 8.225, 125.0]
["2026-09-14T16:27:50.073589+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:27:50.073589+00:00", "trade", 8.225, 125.0]
["2026-09-14T16:27:50.073606+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:27:50.073672+00:00", "trade", 8.225, 125.0]
["2026-09-14T16:27:50.073678+00:00", "trade", 8.23, 2.0]
["2026-09-14T16:27:50.073757+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:27:50.073764+00:00", "trade", 8.23, 123.0]
["2026-09-14T16:27:50.073777+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:27:50.073827+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:27:50.073917+00:00", "trade", 8.225, 125.0]
["2026-09-14T16:27:50.073928+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:27:50.073962+00:00", "trade", 8.225, 125.0]
["2026-09-14T16:27:50.074012+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:27:50.074425+00:00", "trade", 8.225, 125.0]
["2026-09-14T16:27:50.074749+00:00", "trade", 8.225, 50.0]
["2026-09-14T16:27:50.076279+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:27:50.076385+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.076765+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.083521+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.083553+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.099490+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.454666+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.454691+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.454697+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:50.455606+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:51.090538+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:51.091318+00:00", "trade", 8.22, 2000.0]
["2026-09-14T16:27:51.092042+00:00", "trade", 8.22, 6.0]
["2026-09-14T16:27:51.092052+00:00", "trade", 8.22, 50.0]
["2026-09-14T16:27:51.092168+00:00", "trade", 8.22, 43.0]
["2026-09-14T16:27:51.093182+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:51.094369+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:27:51.094726+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:27:51.095180+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:51.095388+00:00", "trade", 8.22, 800.0]
["2026-09-14T16:27:51.097574+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:51.098859+00:00", "trade", 8.22, 600.0]
["2026-09-14T16:27:51.099852+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:51.120005+00:00", "trade", 8.2201, 101.0]
["2026-09-14T16:27:51.120169+00:00", "trade", 8.22, 549.0]
["2026-09-14T16:27:51.120400+00:00", "trade", 8.22, 101.0]
["2026-09-14T16:27:51.126078+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:51.126085+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:51.126479+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:51.126953+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:51.673570+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:27:51.984459+00:00", "trade", 8.22, 800.0]
["2026-09-14T16:27:52.624147+00:00", "trade", 8.22, 1.0]
["2026-09-14T16:27:53.812172+00:00", "trade", 8.225, 98.0]
["2026-09-14T16:27:53.825848+00:00", "trade", 8.225, 2.0]
["2026-09-14T16:27:54.833310+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:54.833339+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:54.837903+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:55.592991+00:00", "trade", 8.225, 2000.0]
["2026-09-14T16:27:56.240042+00:00", "trade", 8.2393, 100.0]
["2026-09-14T16:27:56.450570+00:00", "trade", 8.225, 20.0]
["2026-09-14T16:27:56.976667+00:00", "trade", 8.2227, 200.0]
["2026-09-14T16:27:57.374730+00:00", "trade", 8.2457, 100.0]
["2026-09-14T16:27:57.379433+00:00", "trade", 8.2372, 2.0]
["2026-09-14T16:27:59.807216+00:00", "trade", 8.2391, 80.0]
["2026-09-14T16:27:59.807366+00:00", "trade", 8.2391, 12.0]
["2026-09-14T16:28:00.359189+00:00", "trade", 8.2372, 26.0]
["2026-09-14T16:28:01.243759+00:00", "trade", 8.225, 55.0]
["2026-09-14T16:28:02.208943+00:00", "trade", 8.228, 2200.0]
["2026-09-14T16:28:02.208991+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:02.208998+00:00", "trade", 8.2299, 2000.0]
["2026-09-14T16:28:02.209422+00:00", "trade", 8.2288, 1200.0]
["2026-09-14T16:28:02.210518+00:00", "trade", 8.225, 7200.0]
["2026-09-14T16:28:02.210763+00:00", "trade", 8.23, 2000.0]
["2026-09-14T16:28:02.210860+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:28:02.210887+00:00", "trade", 8.23, 1400.0]
["2026-09-14T16:28:02.211228+00:00", "trade", 8.23, 600.0]
["2026-09-14T16:28:02.212946+00:00", "trade", 8.23, 61.0]
["2026-09-14T16:28:02.212948+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:28:02.212950+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:28:02.212951+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:28:02.212953+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:28:02.212956+00:00", "trade", 8.23, 300.0]
["2026-09-14T16:28:02.212960+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:02.212966+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:02.212972+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:02.212979+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:02.213030+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:28:02.213032+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:28:02.213038+00:00", "trade", 8.23, 45.0]
["2026-09-14T16:28:02.213041+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:02.213054+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:02.213067+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:02.213071+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:28:02.213081+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:28:02.213115+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:28:02.213128+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:28:02.213135+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:28:02.213260+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:28:02.213331+00:00", "trade", 8.23, 246.0]
["2026-09-14T16:28:02.213332+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:28:02.213332+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:28:02.213332+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:28:02.213333+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.213403+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.213694+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.213908+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.215913+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217642+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217646+00:00", "trade", 8.24, 300.0]
["2026-09-14T16:28:02.217647+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:28:02.217649+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217650+00:00", "trade", 8.24, 900.0]
["2026-09-14T16:28:02.217655+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217662+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217669+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217673+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:28:02.217674+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217679+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:28:02.217680+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:28:02.217681+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217683+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217697+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217703+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217710+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217716+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217723+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217729+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217736+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217743+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217750+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:28:02.217756+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:28:02.217785+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:28:02.217791+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:28:02.217797+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:28:02.217804+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:28:02.217832+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:28:02.217874+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:28:02.218029+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:28:02.218030+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.218031+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:28:02.218114+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.218122+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.218216+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.218943+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.218957+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.219293+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.219350+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.222672+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.224906+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.224921+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.224928+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.224935+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:28:02.224942+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:28:02.224942+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:28:02.224947+00:00", "trade", 8.25, 12.0]
["2026-09-14T16:28:02.224949+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:28:02.224973+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:28:02.225008+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:28:02.225010+00:00", "trade", 8.25, 290.0]
["2026-09-14T16:28:02.225387+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:28:02.225416+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:28:02.225475+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:28:02.225476+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.225532+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.225660+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.225663+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.225892+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.226175+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.226215+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.226307+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.226344+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.227990+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.228066+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.228113+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229078+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229087+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229116+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229118+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:28:02.229122+00:00", "trade", 8.26, 82.0]
["2026-09-14T16:28:02.229123+00:00", "trade", 8.26, 3.0]
["2026-09-14T16:28:02.229123+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229128+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:28:02.229129+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:28:02.229129+00:00", "trade", 8.26, 47.0]
["2026-09-14T16:28:02.229129+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229136+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:28:02.229138+00:00", "trade", 8.26, 35.0]
["2026-09-14T16:28:02.229141+00:00", "trade", 8.26, 6.0]
["2026-09-14T16:28:02.229157+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229164+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229171+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229444+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229524+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229628+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229634+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229658+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:28:02.229662+00:00", "trade", 8.2582, 248.0]
["2026-09-14T16:28:02.229696+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:28:02.229696+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:28:02.229698+00:00", "trade", 8.26, 28.0]
["2026-09-14T16:28:02.229698+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:28:02.229699+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.229704+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:28:02.229766+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.229773+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.229780+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.229787+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.229972+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.230059+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.230101+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.230115+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.230200+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.230359+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:28:02.230410+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.230628+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.230668+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.232477+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234009+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234030+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234036+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234049+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234055+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234056+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:28:02.234154+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234193+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234200+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234230+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234232+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234240+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234273+00:00", "trade", 8.265, 200.0]
["2026-09-14T16:28:02.234289+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:28:02.234422+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:28:02.234423+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234424+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234426+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234438+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:28:02.234442+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234449+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234456+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234463+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234469+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234476+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234486+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234552+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234589+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234598+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234600+00:00", "trade", 8.265, 60.0]
["2026-09-14T16:28:02.234603+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234744+00:00", "trade", 8.265, 40.0]
["2026-09-14T16:28:02.234745+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234753+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234826+00:00", "trade", 8.265, 300.0]
["2026-09-14T16:28:02.234830+00:00", "trade", 8.27, 16.0]
["2026-09-14T16:28:02.234831+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234831+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234935+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234940+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234959+00:00", "trade", 8.265, 60.0]
["2026-09-14T16:28:02.234997+00:00", "trade", 8.265, 300.0]
["2026-09-14T16:28:02.234997+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.234998+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.234998+00:00", "trade", 8.27, 37.0]
["2026-09-14T16:28:02.235180+00:00", "trade", 8.27, 290.0]
["2026-09-14T16:28:02.235205+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:28:02.235208+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.235214+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.235221+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.235222+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.235341+00:00", "trade", 8.265, 137.0]
["2026-09-14T16:28:02.235571+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.235572+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.235573+00:00", "trade", 8.27, 68.0]
["2026-09-14T16:28:02.235575+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.235826+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.235854+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.235946+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.236240+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.236710+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:28:02.237465+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.237477+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.237487+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.237721+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.237795+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.240566+00:00", "trade", 8.27, 163.0]
["2026-09-14T16:28:02.240566+00:00", "trade", 8.27, 117.0]
["2026-09-14T16:28:02.240566+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.240566+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:28:02.240574+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.240619+00:00", "trade", 8.265, 236.0]
["2026-09-14T16:28:02.240657+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.240664+00:00", "trade", 8.265, 64.0]
["2026-09-14T16:28:02.240668+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.240669+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.240671+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.240675+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.240680+00:00", "trade", 8.27, 36.0]
["2026-09-14T16:28:02.240705+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.240744+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.240752+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.240863+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:28:02.240871+00:00", "trade", 8.27, 68.0]
["2026-09-14T16:28:02.240872+00:00", "trade", 8.27, 18.0]
["2026-09-14T16:28:02.240873+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.240874+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.240878+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.240891+00:00", "trade", 8.27, 63.0]
["2026-09-14T16:28:02.240897+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:28:02.240919+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.240926+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.240933+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.240939+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.240953+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.240975+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.241009+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.241019+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.241110+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.241116+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.241137+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.241143+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.241153+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.241157+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:28:02.241427+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.241524+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.241532+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.242744+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.243699+00:00", "trade", 8.27, 68.0]
["2026-09-14T16:28:02.243702+00:00", "trade", 8.27, 32.0]
["2026-09-14T16:28:02.243728+00:00", "trade", 8.27, 68.0]
["2026-09-14T16:28:02.243744+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.244360+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.244806+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.249043+00:00", "trade", 8.27, 1790.0]
["2026-09-14T16:28:02.249082+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.249307+00:00", "trade", 8.265, 20.0]
["2026-09-14T16:28:02.249627+00:00", "trade", 8.27, 39.0]
["2026-09-14T16:28:02.270761+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.465414+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.465420+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.465465+00:00", "trade", 8.265, 300.0]
["2026-09-14T16:28:02.465505+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.465579+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.465623+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.465818+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.465890+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.466027+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.466041+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.466074+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.466152+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.466236+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.466399+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.466408+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.466411+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.466547+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.466591+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.466689+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.466724+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.466752+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.466789+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.466808+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.467015+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.467300+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.467313+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.467527+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.467546+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.467985+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.468014+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.468027+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.468318+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.468504+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.468521+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.469250+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.469272+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.476063+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.476089+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.476308+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.476333+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.489547+00:00", "trade", 8.27, 68.0]
["2026-09-14T16:28:02.489548+00:00", "trade", 8.27, 14.0]
["2026-09-14T16:28:02.489549+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:28:02.489550+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:28:02.489554+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:28:02.489554+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.489562+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:28:02.489590+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489597+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:28:02.489597+00:00", "trade", 8.27, 236.0]
["2026-09-14T16:28:02.489597+00:00", "trade", 8.27, 63.0]
["2026-09-14T16:28:02.489597+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:28:02.489604+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489606+00:00", "trade", 8.27, 14.0]
["2026-09-14T16:28:02.489607+00:00", "trade", 8.27, 68.0]
["2026-09-14T16:28:02.489608+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:28:02.489611+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489617+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489624+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489630+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489637+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489644+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489648+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:28:02.489650+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489657+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489664+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489668+00:00", "trade", 8.27, 68.0]
["2026-09-14T16:28:02.489677+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489690+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:28:02.489732+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489739+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489745+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489752+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489807+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489814+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489821+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489847+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:28:02.489873+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:28:02.489905+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:28:02.489922+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:28:02.489929+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:28:02.489936+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:28:02.489944+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.489945+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:28:02.489946+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:02.490130+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:02.490195+00:00", "trade", 8.2686, 22.0]
["2026-09-14T16:28:02.490264+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:02.490605+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:02.490966+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:02.491427+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:28:02.491610+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:02.492113+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:02.495806+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:02.496254+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:03.066684+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:03.067141+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:03.342743+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:28:03.576662+00:00", "trade", 8.2798, 15.0]
["2026-09-14T16:28:03.613285+00:00", "trade", 8.271, 14.0]
["2026-09-14T16:28:04.134536+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:04.134747+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:04.135053+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:04.135190+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:04.822214+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:28:06.077204+00:00", "trade", 8.2536, 100.0]
["2026-09-14T16:28:07.792078+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:07.792976+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:08.134522+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:08.168677+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:08.169201+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:08.171506+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:08.175017+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:08.175026+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:09.211378+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:28:09.882118+00:00", "trade", 8.2536, 100.0]
["2026-09-14T16:28:10.125880+00:00", "trade", 8.275, 20.0]
["2026-09-14T16:28:10.822638+00:00", "trade", 8.2429, 5.0]
["2026-09-14T16:28:11.028098+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:11.042024+00:00", "trade", 8.275, 44.0]
["2026-09-14T16:28:11.724967+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:11.725905+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:11.725942+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:11.760619+00:00", "trade", 8.28, 5.0]
["2026-09-14T16:28:11.780608+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:12.257901+00:00", "trade", 8.2799, 1.0]
["2026-09-14T16:28:12.259646+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:12.962644+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:13.196819+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:13.196867+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:13.303483+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:13.447702+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:13.447750+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:13.534707+00:00", "trade", 8.2797, 5205.0]
["2026-09-14T16:28:13.534799+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:28:13.534800+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:28:13.534845+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:13.534854+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:28:13.534868+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:28:13.534881+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:28:13.534888+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:28:13.534902+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:28:13.535079+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:28:13.535088+00:00", "trade", 8.28, 231.0]
["2026-09-14T16:28:13.535092+00:00", "trade", 8.28, 77.0]
["2026-09-14T16:28:13.535293+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:28:13.535295+00:00", "trade", 8.2787, 113.0]
["2026-09-14T16:28:13.535335+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:28:13.535383+00:00", "trade", 8.28, 500.0]
["2026-09-14T16:28:13.535385+00:00", "trade", 8.28, 12.0]
["2026-09-14T16:28:13.535385+00:00", "trade", 8.28, 77.0]
["2026-09-14T16:28:13.535386+00:00", "trade", 8.28, 77.0]
["2026-09-14T16:28:13.535388+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.535390+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:28:13.535393+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:28:13.535551+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.535579+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.535653+00:00", "trade", 8.28, 6.0]
["2026-09-14T16:28:13.535685+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.535792+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.535824+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.535919+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.535926+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.535982+00:00", "trade", 8.28, 21.0]
["2026-09-14T16:28:13.535998+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.536012+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.536179+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.536261+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.537146+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.537237+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.537686+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.539886+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:28:13.539905+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.539916+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.539940+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.540454+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.541019+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.541029+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.546276+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.548496+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.548522+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.549216+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.549223+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556215+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:28:13.556215+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556216+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:28:13.556234+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556241+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556248+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556254+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556261+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556268+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556274+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556287+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556294+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:28:13.556300+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:28:13.556307+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:28:13.556313+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:28:13.556327+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:28:13.556349+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:28:13.556440+00:00", "trade", 8.29, 400.0]
["2026-09-14T16:28:13.556524+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:28:13.556542+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:28:13.556542+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.556664+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:28:13.556804+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:28:13.556812+00:00", "trade", 8.3, 4005.0]
["2026-09-14T16:28:13.556986+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.557024+00:00", "trade", 8.286, 21.0]
["2026-09-14T16:28:13.557027+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.557099+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.557132+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.557230+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.557393+00:00", "trade", 8.2992, 84.0]
["2026-09-14T16:28:13.557396+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.557561+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.560848+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.561291+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.564848+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.564992+00:00", "trade", 8.3, 5205.0]
["2026-09-14T16:28:13.565572+00:00", "trade", 8.3, 99.0]
["2026-09-14T16:28:13.566380+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.569060+00:00", "trade", 8.29, 400.0]
["2026-09-14T16:28:13.569122+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:28:13.569523+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.589255+00:00", "trade", 8.3, 5205.0]
["2026-09-14T16:28:13.589300+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.589838+00:00", "trade", 8.2993, 107.0]
["2026-09-14T16:28:13.589864+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:28:13.589928+00:00", "trade", 8.3, 122.0]
["2026-09-14T16:28:13.590462+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:28:13.590493+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:28:13.590495+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590504+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:28:13.590508+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590515+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590526+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:28:13.590526+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590531+00:00", "trade", 8.3, 37.0]
["2026-09-14T16:28:13.590547+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590559+00:00", "trade", 8.3, 78.0]
["2026-09-14T16:28:13.590563+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590616+00:00", "trade", 8.3, 44.0]
["2026-09-14T16:28:13.590680+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590716+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590722+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:28:13.590723+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590739+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590745+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:28:13.590746+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590748+00:00", "trade", 8.3, 2500.0]
["2026-09-14T16:28:13.590760+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:13.590766+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:28:13.590767+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:28:13.590772+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:28:13.590783+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:28:13.590799+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:28:13.590805+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:28:13.590813+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:28:13.590820+00:00", "trade", 8.3, 150.0]
["2026-09-14T16:28:13.590850+00:00", "trade", 8.3, 32.0]
["2026-09-14T16:28:13.590866+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:28:13.590937+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:28:13.591021+00:00", "trade", 8.3, 56.0]
["2026-09-14T16:28:13.591028+00:00", "trade", 8.3, 60.0]
["2026-09-14T16:28:13.591029+00:00", "trade", 8.3, 68.0]
["2026-09-14T16:28:13.591035+00:00", "trade", 8.3, 2000.0]
["2026-09-14T16:28:13.591037+00:00", "trade", 8.3, 43.0]
["2026-09-14T16:28:13.591037+00:00", "trade", 8.3, 814.0]
["2026-09-14T16:28:13.591038+00:00", "trade", 8.3, 45.0]
["2026-09-14T16:28:13.591038+00:00", "trade", 8.3, 447.0]
["2026-09-14T16:28:13.591038+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591042+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:28:13.591046+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:28:13.591078+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591080+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591083+00:00", "trade", 8.3, 57.0]
["2026-09-14T16:28:13.591124+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591271+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591343+00:00", "trade", 8.3, 59.0]
["2026-09-14T16:28:13.591487+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591494+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591523+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591533+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591559+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591623+00:00", "trade", 8.3, 49.0]
["2026-09-14T16:28:13.591636+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591645+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591683+00:00", "trade", 8.3, 26.0]
["2026-09-14T16:28:13.591696+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591752+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.591908+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.592182+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.592376+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.593635+00:00", "trade", 8.3, 114.0]
["2026-09-14T16:28:13.595693+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.595789+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.599910+00:00", "trade", 8.3, 86.0]
["2026-09-14T16:28:13.601442+00:00", "trade", 8.305, 2621.0]
["2026-09-14T16:28:13.601664+00:00", "trade", 8.3, 43.0]
["2026-09-14T16:28:13.601737+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:28:13.601738+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:28:13.601740+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:28:13.601772+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:28:13.601776+00:00", "trade", 8.31, 36.0]
["2026-09-14T16:28:13.601779+00:00", "trade", 8.31, 70.0]
["2026-09-14T16:28:13.601791+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.601804+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.601812+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.601818+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.601820+00:00", "trade", 8.31, 30.0]
["2026-09-14T16:28:13.601822+00:00", "trade", 8.31, 34.0]
["2026-09-14T16:28:13.601825+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.601829+00:00", "trade", 8.31, 141.0]
["2026-09-14T16:28:13.601831+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:28:13.601831+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:13.601838+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:28:13.601845+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:28:13.601859+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:28:13.602115+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:28:13.602115+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:28:13.602119+00:00", "trade", 8.31, 52.0]
["2026-09-14T16:28:13.602121+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602123+00:00", "trade", 8.31, 900.0]
["2026-09-14T16:28:13.602123+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:28:13.602211+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602248+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602255+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602268+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602339+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602444+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602474+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602489+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602494+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602520+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602533+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602542+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602603+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.602639+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:28:13.602647+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:28:13.602704+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:28:13.602723+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.602748+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.602762+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.602769+00:00", "trade", 8.32, 70.0]
["2026-09-14T16:28:13.602769+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.602775+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.602786+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.602798+00:00", "trade", 8.32, 63.0]
["2026-09-14T16:28:13.602801+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:28:13.602904+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.603152+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.603187+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.603240+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.603286+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.603445+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.603527+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.603759+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.603771+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.604013+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.604304+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.604319+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.604332+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.606081+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.606554+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.606590+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.606599+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.606823+00:00", "trade", 8.329, 2584.0]
["2026-09-14T16:28:13.607011+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.607981+00:00", "trade", 8.3297, 5205.0]
["2026-09-14T16:28:13.608043+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:28:13.608044+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:13.608045+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:13.608048+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:13.608079+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608086+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608093+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:13.608094+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608113+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608126+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608158+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608327+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:28:13.608388+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608423+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608448+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608450+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:28:13.608527+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:13.608528+00:00", "trade", 8.33, 63.0]
["2026-09-14T16:28:13.608530+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:28:13.608530+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608532+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:13.608544+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608554+00:00", "trade", 8.33, 97.0]
["2026-09-14T16:28:13.608567+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.608582+00:00", "trade", 8.33, 63.0]
["2026-09-14T16:28:13.608585+00:00", "trade", 8.33, 37.0]
["2026-09-14T16:28:13.608609+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:13.608611+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:13.608612+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:13.608621+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608626+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608632+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608646+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608689+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:13.608689+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608705+00:00", "trade", 8.33, 63.0]
["2026-09-14T16:28:13.608705+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608707+00:00", "trade", 8.33, 79.0]
["2026-09-14T16:28:13.608708+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:13.608712+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:13.608712+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:13.608724+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608736+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:28:13.608746+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608753+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608767+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608802+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608807+00:00", "trade", 8.33, 13.0]
["2026-09-14T16:28:13.608810+00:00", "trade", 8.335, 700.0]
["2026-09-14T16:28:13.608827+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608842+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608863+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608910+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:28:13.608910+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608912+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608916+00:00", "trade", 8.33, 43.0]
["2026-09-14T16:28:13.608923+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:28:13.608934+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608944+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608950+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.608951+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608964+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608987+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608993+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.608999+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.609013+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:28:13.609027+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:13.609027+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:28:13.609027+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.609039+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.609041+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:13.609045+00:00", "trade", 8.33, 117.0]
["2026-09-14T16:28:13.609060+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.609118+00:00", "trade", 8.33, 19.0]
["2026-09-14T16:28:13.609123+00:00", "trade", 8.33, 19.0]
["2026-09-14T16:28:13.609127+00:00", "trade", 8.33, 13.0]
["2026-09-14T16:28:13.609129+00:00", "trade", 8.33, 63.0]
["2026-09-14T16:28:13.609176+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.609201+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.609281+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.609630+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.609745+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612508+00:00", "trade", 8.34, 3945.0]
["2026-09-14T16:28:13.612509+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612510+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:13.612511+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:13.612512+00:00", "trade", 8.34, 21.0]
["2026-09-14T16:28:13.612523+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612537+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612544+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612550+00:00", "trade", 8.34, 93.0]
["2026-09-14T16:28:13.612550+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612551+00:00", "trade", 8.34, 43.0]
["2026-09-14T16:28:13.612551+00:00", "trade", 8.34, 13.0]
["2026-09-14T16:28:13.612552+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612557+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612571+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612578+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612585+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612590+00:00", "trade", 8.34, 87.0]
["2026-09-14T16:28:13.612591+00:00", "trade", 8.34, 157.0]
["2026-09-14T16:28:13.612592+00:00", "trade", 8.34, 7.0]
["2026-09-14T16:28:13.612597+00:00", "trade", 8.34, 122.0]
["2026-09-14T16:28:13.612597+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612598+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:28:13.612600+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612603+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612608+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:28:13.612608+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612609+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612616+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612623+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612630+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612637+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.612651+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.612658+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.612664+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.612677+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.612684+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.612698+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.612704+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.612711+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.612718+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.612723+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.612849+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.612883+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:28:13.613102+00:00", "trade", 8.35, 200.0]
["2026-09-14T16:28:13.613104+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:13.613121+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.613163+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.613551+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.613652+00:00", "trade", 8.35, 7.0]
["2026-09-14T16:28:13.613749+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.613763+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.613942+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.617183+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.617333+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.618623+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.622947+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.623240+00:00", "trade", 8.35, 170.0]
["2026-09-14T16:28:13.623253+00:00", "trade", 8.35, 285.0]
["2026-09-14T16:28:13.623254+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.623300+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.623625+00:00", "trade", 8.35, 144.0]
["2026-09-14T16:28:13.623818+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.624474+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.635830+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.639889+00:00", "trade", 8.35, 18.0]
["2026-09-14T16:28:13.655975+00:00", "trade", 8.3496, 550.0]
["2026-09-14T16:28:13.656787+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:28:13.657296+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:28:13.658519+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:13.658520+00:00", "trade", 8.34, 63.0]
["2026-09-14T16:28:13.658552+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658559+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658565+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658572+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658579+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658586+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658592+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658598+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658605+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658611+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658618+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.658644+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.658659+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.658665+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.658672+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.658685+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.658699+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.658815+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:13.658829+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:13.658832+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:13.658849+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:13.658903+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:13.658914+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.659011+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.659018+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.659065+00:00", "trade", 8.34, 74.0]
["2026-09-14T16:28:13.659169+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:13.659210+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659230+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659237+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659237+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659255+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659263+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659277+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659303+00:00", "trade", 8.33, 46.0]
["2026-09-14T16:28:13.659326+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659377+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659410+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.659509+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659581+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659593+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659606+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659650+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:13.659674+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.659761+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.659788+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.659798+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.659888+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.660463+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.660470+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.660692+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.662069+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.662497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.662988+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.662998+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.663007+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.663245+00:00", "trade", 8.33, 11.0]
["2026-09-14T16:28:13.663323+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.663817+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.663826+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.663903+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.672082+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.691189+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.691936+00:00", "trade", 8.325, 99.0]
["2026-09-14T16:28:13.692063+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.692552+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.692568+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.692990+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.693135+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.693625+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.693635+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.693866+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.694071+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.699867+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:28:13.700198+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.703152+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:13.703154+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:13.703165+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:13.703169+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:28:13.703179+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:28:13.703186+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:28:13.703199+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:28:13.703214+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:28:13.703227+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:28:13.703270+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:13.703294+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:13.703297+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:28:13.703314+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703356+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:13.703512+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703550+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:13.703550+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:13.703557+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:13.703585+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703632+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703667+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:13.703719+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:13.703790+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703797+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703808+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703814+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703821+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703837+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703887+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703908+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.703928+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.704074+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.704083+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.704218+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.704241+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.707665+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.708362+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.709045+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:28:13.709590+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.710298+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.715375+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.745251+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.745330+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.745576+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.803991+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.875753+00:00", "trade", 8.295, 20.0]
["2026-09-14T16:28:13.875800+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.875819+00:00", "trade", 8.345, 20.0]
["2026-09-14T16:28:13.945848+00:00", "trade", 8.315, 261.0]
["2026-09-14T16:28:13.945901+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:13.946967+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:14.094727+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:14.095232+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:14.239334+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:14.239385+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:14.239397+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:14.244101+00:00", "trade", 8.315, 125.0]
["2026-09-14T16:28:14.244172+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:14.373796+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:15.029780+00:00", "trade", 8.3114, 11.0]
["2026-09-14T16:28:15.067460+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:15.130142+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:28:15.330796+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:28:16.758751+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:16.761587+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:16.762040+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:16.762514+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:17.042136+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:28:19.013111+00:00", "trade", 8.3115, 48.0]
["2026-09-14T16:28:19.013122+00:00", "trade", 8.3115, 1.0]
["2026-09-14T16:28:19.013976+00:00", "trade", 8.315, 71.0]
["2026-09-14T16:28:19.030473+00:00", "trade", 8.31, 140.0]
["2026-09-14T16:28:19.030510+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:19.030517+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:19.030543+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:19.030550+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:19.030557+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:28:19.030557+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:28:19.030570+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:28:19.030577+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:28:19.030601+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:28:19.030694+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:28:19.030778+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:19.030848+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:19.030855+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:19.030862+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:19.030868+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:19.030879+00:00", "trade", 8.3, 30.0]
["2026-09-14T16:28:19.030930+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:19.030939+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:28:19.030941+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:19.030943+00:00", "trade", 8.3, 120.0]
["2026-09-14T16:28:19.030947+00:00", "trade", 8.3, 120.0]
["2026-09-14T16:28:19.030949+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:19.030989+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:28:19.030993+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:28:19.031004+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:28:19.031078+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031112+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031115+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031123+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031198+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031223+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031230+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031445+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031494+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031514+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031535+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031542+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031599+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031654+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:28:19.031683+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031701+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031754+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.031771+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.032446+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.041182+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.041492+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.041941+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.042437+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.042763+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.043598+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.056454+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.056590+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.063291+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.063297+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.063811+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.134492+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.134900+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:28:19.134956+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:28:19.135279+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:28:19.135355+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:28:19.135411+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:28:19.135467+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:28:19.135825+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:28:19.166812+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.166956+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.166970+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.167129+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.167850+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.170007+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.177540+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.451115+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.451241+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.451463+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:19.451745+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.451834+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:19.452180+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.452205+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.452408+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.452776+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.453171+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.520868+00:00", "trade", 8.2958, 20.0]
["2026-09-14T16:28:19.852576+00:00", "trade", 8.2977, 1.0]
["2026-09-14T16:28:19.853336+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.854299+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:19.854310+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:28:21.155721+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:21.155789+00:00", "trade", 8.3, 76.0]
["2026-09-14T16:28:21.155790+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:28:21.155829+00:00", "trade", 8.3, 23.0]
["2026-09-14T16:28:21.155879+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:21.155887+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:21.155894+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:21.155901+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:21.155915+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:21.156182+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:21.156204+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:21.156293+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:21.156359+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:21.156390+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:21.156390+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.156495+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.156575+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.156662+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.156736+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.156814+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.156874+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.156983+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.156994+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.157004+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.157288+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.168125+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.168661+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.168800+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.302914+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:28:21.358615+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:21.682584+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:28:22.402058+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.402527+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.493255+00:00", "trade", 8.3001, 100.0]
["2026-09-14T16:28:22.493298+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.498604+00:00", "quote", 8.29, 8.32]
["2026-09-14T16:28:22.498740+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:22.498747+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:22.499062+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:22.499079+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:22.499094+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:28:22.499206+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:22.499243+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:22.499250+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.499359+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.499362+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.499431+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.499461+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:22.499685+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.499699+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.499795+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.499886+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.499930+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:22.499955+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:22.500002+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:22.500088+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.500162+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.500200+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.500244+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.500306+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.500438+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.500528+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.501067+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:28:22.542001+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.542453+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:22.687782+00:00", "trade", 8.3176, 100.0]
["2026-09-14T16:28:23.367299+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:23.689717+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:28:24.278708+00:00", "trade", 8.266, 300.0]
["2026-09-14T16:28:24.859062+00:00", "trade", 8.3001, 100.0]
["2026-09-14T16:28:24.859110+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:24.859141+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:24.859456+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:25.791009+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:28:26.067927+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:28:27.308489+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:28:28.475550+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:28:28.563599+00:00", "trade", 8.3045, 3.0]
["2026-09-14T16:28:29.677479+00:00", "trade", 8.3024, 100.0]
["2026-09-14T16:28:29.678267+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.678782+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.678803+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.679024+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.679241+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.679259+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.696972+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:29.697436+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:29.697452+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:29.697468+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:29.697485+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:29.697518+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:29.697982+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.698461+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.698481+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.698942+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.698986+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.699426+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.699444+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.699908+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.699927+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.700394+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.700444+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.700879+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.700906+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.701363+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.701377+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.701844+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.701860+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.702328+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.702341+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.702818+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.702830+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.703301+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.703353+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.703785+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.703813+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.704270+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.704285+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.704762+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.704776+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.705247+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.705260+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.705737+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.705751+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.706224+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.706239+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.706734+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.707183+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.707221+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.707649+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.707713+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.708111+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.708194+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.708575+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.708675+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.709039+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.709159+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.709500+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.709673+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.709961+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.710156+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.710424+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.710668+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.710887+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.711153+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.711346+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.711632+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.711810+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.712122+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.712273+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.712609+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.712737+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.713093+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.713197+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.713573+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.713700+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.714057+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.714164+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.714576+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.714626+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.715051+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.715092+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.715541+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.715560+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.716023+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.716040+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.716500+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.716549+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.716985+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.717010+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.792444+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:29.792469+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:30.001592+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:30.001654+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:30.857685+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:28:31.159921+00:00", "trade", 8.3099, 9.0]
["2026-09-14T16:28:32.028642+00:00", "trade", 8.305, 28.0]
["2026-09-14T16:28:32.045250+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:28:32.338163+00:00", "trade", 8.3058, 350.0]
["2026-09-14T16:28:33.561640+00:00", "trade", 8.2668, 100.0]
["2026-09-14T16:28:33.788716+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:28:33.939692+00:00", "trade", 8.305, 1000.0]
["2026-09-14T16:28:34.049634+00:00", "trade", 8.305, 180.0]
["2026-09-14T16:28:35.807799+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:35.807806+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:35.807813+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:35.807819+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:28:35.807820+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:28:35.807841+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:28:35.807848+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:28:35.807932+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.808062+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:28:35.808131+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.808205+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:28:35.808206+00:00", "trade", 8.31, 43.0]
["2026-09-14T16:28:35.808215+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.808369+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.808376+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.808382+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.808652+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.808727+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.808781+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.808870+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.808881+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.809559+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:28:35.809977+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:28:35.810789+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.811234+00:00", "trade", 8.31, 2400.0]
["2026-09-14T16:28:35.811909+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.811986+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.812050+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.819308+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.819552+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.885158+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.885225+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.885252+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.885325+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.885435+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.885636+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.885685+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.885956+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.886183+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.886333+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.886394+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.886434+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.886658+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.886969+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.887117+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.887371+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.887425+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.887832+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.887863+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.887874+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.888160+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.888320+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.888359+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.888787+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.889098+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.889261+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.889308+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.889536+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.889553+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.889727+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.889939+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.889946+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.890052+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.890435+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.890483+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.890489+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.890538+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.890901+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.891011+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.891017+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.891225+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.891472+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.891519+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.891525+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.891677+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.891938+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.892070+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.892138+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.892261+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.892545+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.892591+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.892600+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.892629+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.893015+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.893337+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.893500+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.893780+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.893956+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.893986+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.894244+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.894273+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.894586+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.894737+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.895047+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.895083+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.895187+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.895380+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.895573+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.895660+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.896042+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.896363+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.896530+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.896576+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.896617+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.896810+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.896999+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.897200+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.897212+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.897330+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.897659+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.897677+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.897727+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.897758+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.898123+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.898452+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.898616+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.898888+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.899085+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.899407+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.899731+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.899749+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.900196+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.900519+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.900681+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.900953+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.901146+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.901469+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.901764+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.901784+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.902238+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.902555+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.902720+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.902998+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.903185+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.903507+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.903847+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.903865+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.904348+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.904642+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.904833+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.905113+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.905310+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.905609+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.905933+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.905953+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.906398+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.906724+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.906881+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.907155+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.907375+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.907649+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.907968+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.907987+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.908432+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.908758+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.908920+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.908950+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.909124+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.909396+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.909682+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.909711+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.909919+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.910051+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.910385+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.910715+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.910886+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.911141+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.911349+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.911658+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.911949+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.911970+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.912413+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.912740+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.912897+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.912928+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.913370+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.913664+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.913878+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.914126+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.914342+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.914670+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.914939+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.914956+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.915425+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.915734+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.915927+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.915946+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.916389+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.916716+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.916880+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.917147+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.917362+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.917672+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.918003+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.918020+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.918473+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.918795+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.918958+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.919230+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.919425+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.919746+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.920075+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.920092+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.920546+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.920867+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.921028+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.921305+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.921493+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.921815+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.922153+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.922169+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.922624+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:35.922943+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:35.960086+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:37.334892+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:38.051036+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:28:39.450109+00:00", "trade", 8.3155, 1.0]
["2026-09-14T16:28:40.729470+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:28:40.729581+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:40.729609+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:40.730755+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:41.131178+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:28:41.829220+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:41.829353+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:41.829360+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:41.829408+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:41.963961+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:41.964445+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:42.070064+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:42.289675+00:00", "trade", 8.31, 500.0]
["2026-09-14T16:28:42.402074+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:43.014479+00:00", "trade", 8.3155, 1.0]
["2026-09-14T16:28:43.374012+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:43.374471+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:43.840634+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:43.841142+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:43.926426+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:43.926624+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:44.170837+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:44.171642+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:44.354199+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:44.777876+00:00", "trade", 8.31, 4000.0]
["2026-09-14T16:28:44.781451+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:28:44.796781+00:00", "trade", 8.31, 2.0]
["2026-09-14T16:28:45.099596+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099597+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099598+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099616+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099630+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099636+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099643+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099649+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099657+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099670+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099677+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099744+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099759+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099763+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099776+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099780+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099788+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099790+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:28:45.099790+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:28:45.099790+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099793+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099805+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099809+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099848+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099885+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099892+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:28:45.099987+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:28:45.099988+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.099989+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:28:45.100010+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:28:45.100040+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.100056+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.100069+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.100127+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.100172+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:28:45.100229+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:28:45.100248+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.100262+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.100264+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.100291+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.100311+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:28:45.100376+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.100593+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.100935+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:28:45.100969+00:00", "trade", 8.32, 1300.0]
["2026-09-14T16:28:45.101079+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.101164+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.101194+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.101367+00:00", "trade", 8.32, 2000.0]
["2026-09-14T16:28:45.101520+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.101535+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.101631+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.101683+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.101700+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.101717+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.101724+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.101726+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:45.101736+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:45.101741+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.101749+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:45.101760+00:00", "trade", 8.32, 500.0]
["2026-09-14T16:28:45.101785+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:45.101817+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:45.101818+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:28:45.101855+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:45.101882+00:00", "trade", 8.33, 25.0]
["2026-09-14T16:28:45.101883+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:45.101888+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:45.101947+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102021+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102078+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:45.102210+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102251+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102259+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102318+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102341+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102347+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102399+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102447+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102498+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102527+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102544+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102616+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102680+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102688+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102864+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102917+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102939+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.102961+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.103108+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.103132+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.103317+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:45.103419+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:45.103762+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:45.103790+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.104111+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:45.104273+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:45.104305+00:00", "trade", 8.33, 17.0]
["2026-09-14T16:28:45.104394+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:45.104547+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:45.104581+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:45.104591+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:45.105980+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:28:45.107704+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:45.107717+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.107725+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.107734+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:45.107739+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:45.107742+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.107749+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.107791+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.107798+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:45.107799+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:45.107825+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.107831+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.107838+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.107866+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.107967+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:45.107968+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:28:45.107969+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:45.107969+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:45.108063+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.108070+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.108125+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.108230+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:45.108258+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:45.108337+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.108368+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.108907+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.108918+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.109352+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.109372+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.109783+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:45.112090+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112498+00:00", "trade", 8.345, 159.0]
["2026-09-14T16:28:45.112562+00:00", "trade", 8.35, 430.0]
["2026-09-14T16:28:45.112563+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.112579+00:00", "trade", 8.3499, 707.0]
["2026-09-14T16:28:45.112581+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112588+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112594+00:00", "trade", 8.35, 86.0]
["2026-09-14T16:28:45.112594+00:00", "trade", 8.345, 1800.0]
["2026-09-14T16:28:45.112595+00:00", "trade", 8.35, 14.0]
["2026-09-14T16:28:45.112595+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112601+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112608+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112622+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112623+00:00", "trade", 8.35, 86.0]
["2026-09-14T16:28:45.112630+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112654+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112657+00:00", "trade", 8.345, 2300.0]
["2026-09-14T16:28:45.112661+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112668+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112787+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112874+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112890+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112894+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.112910+00:00", "trade", 8.35, 715.0]
["2026-09-14T16:28:45.112913+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.112918+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.112920+00:00", "trade", 8.35, 1.0]
["2026-09-14T16:28:45.112943+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112951+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.112956+00:00", "trade", 8.35, 14.0]
["2026-09-14T16:28:45.112958+00:00", "trade", 8.35, 86.0]
["2026-09-14T16:28:45.112961+00:00", "trade", 8.35, 8.0]
["2026-09-14T16:28:45.112963+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.112963+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.112978+00:00", "trade", 8.345, 125.0]
["2026-09-14T16:28:45.112990+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.112990+00:00", "trade", 8.35, 86.0]
["2026-09-14T16:28:45.112992+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.112997+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113003+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113010+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113012+00:00", "trade", 8.35, 59.0]
["2026-09-14T16:28:45.113017+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113023+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113031+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113038+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113045+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113049+00:00", "trade", 8.35, 356.0]
["2026-09-14T16:28:45.113050+00:00", "trade", 8.35, 300.0]
["2026-09-14T16:28:45.113050+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.113051+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:28:45.113058+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:28:45.113066+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:28:45.113080+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:28:45.113100+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113104+00:00", "trade", 8.34, 12.0]
["2026-09-14T16:28:45.113113+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113120+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113127+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113133+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113171+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113228+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113257+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113263+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113265+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113278+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113286+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:28:45.113292+00:00", "trade", 8.35, 71.0]
["2026-09-14T16:28:45.113294+00:00", "trade", 8.35, 73.0]
["2026-09-14T16:28:45.113294+00:00", "trade", 8.35, 227.0]
["2026-09-14T16:28:45.113295+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113306+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113315+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113325+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:28:45.113326+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:28:45.113343+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:28:45.113374+00:00", "trade", 8.35, 65.0]
["2026-09-14T16:28:45.113393+00:00", "trade", 8.35, 50.0]
["2026-09-14T16:28:45.113394+00:00", "trade", 8.35, 175.0]
["2026-09-14T16:28:45.113399+00:00", "trade", 8.35, 125.0]
["2026-09-14T16:28:45.113435+00:00", "trade", 8.35, 49.0]
["2026-09-14T16:28:45.113471+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113473+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.113490+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113498+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113528+00:00", "trade", 8.35, 73.0]
["2026-09-14T16:28:45.113534+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113541+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113541+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113548+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113554+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113562+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.113564+00:00", "trade", 8.35, 84.0]
["2026-09-14T16:28:45.113564+00:00", "trade", 8.35, 16.0]
["2026-09-14T16:28:45.113567+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113572+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113579+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113584+00:00", "trade", 8.35, 84.0]
["2026-09-14T16:28:45.113585+00:00", "trade", 8.35, 41.0]
["2026-09-14T16:28:45.113615+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113678+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113712+00:00", "trade", 8.35, 2600.0]
["2026-09-14T16:28:45.113713+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113747+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113814+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.113961+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.114080+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.114117+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.114478+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.115087+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.115368+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.115552+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.115628+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:28:45.116084+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:28:45.116444+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.116836+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.116916+00:00", "trade", 8.35, 24.0]
["2026-09-14T16:28:45.116917+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.117284+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.117349+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.117669+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.117806+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.118118+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.118195+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.118221+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120048+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120068+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120073+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.120075+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120078+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.120079+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.120084+00:00", "trade", 8.35, 65.0]
["2026-09-14T16:28:45.120144+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120147+00:00", "trade", 8.35, 300.0]
["2026-09-14T16:28:45.120148+00:00", "trade", 8.35, 59.0]
["2026-09-14T16:28:45.120149+00:00", "trade", 8.35, 108.0]
["2026-09-14T16:28:45.120151+00:00", "trade", 8.35, 49.0]
["2026-09-14T16:28:45.120154+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120155+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.120155+00:00", "trade", 8.35, 65.0]
["2026-09-14T16:28:45.120156+00:00", "trade", 8.35, 73.0]
["2026-09-14T16:28:45.120161+00:00", "trade", 8.35, 71.0]
["2026-09-14T16:28:45.120162+00:00", "trade", 8.35, 50.0]
["2026-09-14T16:28:45.120162+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.120183+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.120191+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.120222+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120229+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120238+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120239+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:45.120245+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120252+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120259+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120266+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120273+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120280+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120287+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120293+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120300+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120307+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120410+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120463+00:00", "trade", 8.35, 39.0]
["2026-09-14T16:28:45.120533+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120557+00:00", "trade", 8.35, 60.0]
["2026-09-14T16:28:45.120564+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120597+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120727+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120735+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120844+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.120859+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:28:45.120963+00:00", "trade", 8.35, 40.0]
["2026-09-14T16:28:45.123628+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:28:45.123678+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.124082+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.124096+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.124921+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:45.127515+00:00", "trade", 8.35, 108.0]
["2026-09-14T16:28:45.127515+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:28:45.127517+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.127518+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:28:45.127519+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.127544+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.127558+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.127564+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.127570+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.127577+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.127583+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.127597+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.127604+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.128092+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.128171+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.130765+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132069+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132076+00:00", "trade", 8.359, 1.0]
["2026-09-14T16:28:45.132080+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132088+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132101+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132103+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.132104+00:00", "trade", 8.36, 600.0]
["2026-09-14T16:28:45.132109+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132125+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132139+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132167+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132169+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.132174+00:00", "trade", 8.36, 1.0]
["2026-09-14T16:28:45.132174+00:00", "trade", 8.36, 450.0]
["2026-09-14T16:28:45.132174+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.132176+00:00", "trade", 8.36, 2.0]
["2026-09-14T16:28:45.132179+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132180+00:00", "trade", 8.36, 12.0]
["2026-09-14T16:28:45.132183+00:00", "trade", 8.37, 2.0]
["2026-09-14T16:28:45.132183+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.132183+00:00", "trade", 8.37, 300.0]
["2026-09-14T16:28:45.132187+00:00", "trade", 8.37, 1.0]
["2026-09-14T16:28:45.132189+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132190+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.132208+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132222+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132247+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132260+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132262+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.132262+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132268+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132278+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132279+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132290+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.132293+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:28:45.132323+00:00", "trade", 8.32, 800.0]
["2026-09-14T16:28:45.132326+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132338+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132338+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132345+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132354+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132364+00:00", "trade", 8.36, 101.0]
["2026-09-14T16:28:45.132364+00:00", "trade", 8.36, 24.0]
["2026-09-14T16:28:45.132365+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132370+00:00", "trade", 8.36, 76.0]
["2026-09-14T16:28:45.132380+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132382+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132390+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.132391+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.132391+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132395+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:28:45.132550+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.132572+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132679+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132696+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132758+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132767+00:00", "trade", 8.36, 6.0]
["2026-09-14T16:28:45.132782+00:00", "trade", 8.36, 15.0]
["2026-09-14T16:28:45.132783+00:00", "trade", 8.36, 24.0]
["2026-09-14T16:28:45.132816+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.132848+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132892+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132927+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132966+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.132980+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.133011+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.133019+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.133048+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.133119+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.133169+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.133192+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.133327+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.133456+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.133600+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.133766+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.136379+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.136827+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139554+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139563+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.139567+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139570+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.139571+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.139663+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139690+00:00", "trade", 8.36, 48.0]
["2026-09-14T16:28:45.139691+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.139692+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.139694+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.139697+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.139711+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.139711+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.139727+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139734+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139740+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139748+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139755+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139762+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139775+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139781+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139806+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139825+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.139832+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.139844+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:28:45.139910+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139975+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.139983+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140015+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.140059+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140073+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140089+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140120+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.140152+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140162+00:00", "trade", 8.36, 49.0]
["2026-09-14T16:28:45.140183+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140193+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.140193+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140194+00:00", "trade", 8.36, 86.0]
["2026-09-14T16:28:45.140196+00:00", "trade", 8.36, 15.0]
["2026-09-14T16:28:45.140200+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140214+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140228+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140241+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140264+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140290+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.140294+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140296+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.140299+00:00", "trade", 8.36, 64.0]
["2026-09-14T16:28:45.140300+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.140304+00:00", "trade", 8.36, 23.0]
["2026-09-14T16:28:45.140304+00:00", "trade", 8.36, 64.0]
["2026-09-14T16:28:45.140304+00:00", "trade", 8.36, 36.0]
["2026-09-14T16:28:45.140306+00:00", "trade", 8.36, 25.0]
["2026-09-14T16:28:45.140309+00:00", "trade", 8.36, 2.0]
["2026-09-14T16:28:45.140314+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140342+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140365+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140366+00:00", "trade", 8.35, 68.0]
["2026-09-14T16:28:45.140382+00:00", "trade", 8.36, 63.0]
["2026-09-14T16:28:45.140382+00:00", "trade", 8.36, 25.0]
["2026-09-14T16:28:45.140406+00:00", "trade", 8.36, 11.0]
["2026-09-14T16:28:45.140408+00:00", "trade", 8.36, 25.0]
["2026-09-14T16:28:45.140408+00:00", "trade", 8.36, 61.0]
["2026-09-14T16:28:45.140413+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.140416+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.140453+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.140460+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.140476+00:00", "trade", 8.355, 125.0]
["2026-09-14T16:28:45.140531+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.140585+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140707+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140808+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140859+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140967+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.140973+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.141069+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.141075+00:00", "trade", 8.355, 125.0]
["2026-09-14T16:28:45.141115+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.141141+00:00", "trade", 8.355, 50.0]
["2026-09-14T16:28:45.141205+00:00", "trade", 8.355, 125.0]
["2026-09-14T16:28:45.141213+00:00", "trade", 8.355, 125.0]
["2026-09-14T16:28:45.141243+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.141274+00:00", "trade", 8.355, 35.0]
["2026-09-14T16:28:45.141297+00:00", "trade", 8.355, 125.0]
["2026-09-14T16:28:45.141342+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.141380+00:00", "trade", 8.355, 50.0]
["2026-09-14T16:28:45.141426+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.141463+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.141920+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.143772+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.148934+00:00", "trade", 8.355, 10.0]
["2026-09-14T16:28:45.149134+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.149399+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149413+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149420+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149433+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149437+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.149439+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149443+00:00", "trade", 8.36, 76.0]
["2026-09-14T16:28:45.149444+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.149449+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.149456+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.149510+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149536+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149543+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149549+00:00", "trade", 8.36, 23.0]
["2026-09-14T16:28:45.149550+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149553+00:00", "trade", 8.36, 25.0]
["2026-09-14T16:28:45.149555+00:00", "trade", 8.36, 36.0]
["2026-09-14T16:28:45.149560+00:00", "trade", 8.36, 25.0]
["2026-09-14T16:28:45.149564+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.149572+00:00", "trade", 8.36, 25.0]
["2026-09-14T16:28:45.149574+00:00", "trade", 8.36, 68.0]
["2026-09-14T16:28:45.149579+00:00", "trade", 8.36, 49.0]
["2026-09-14T16:28:45.149580+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.149580+00:00", "trade", 8.36, 8.0]
["2026-09-14T16:28:45.149581+00:00", "trade", 8.36, 61.0]
["2026-09-14T16:28:45.149588+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.149589+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:28:45.149618+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149625+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149632+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149638+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149652+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149658+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149672+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149686+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149694+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149731+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149742+00:00", "trade", 8.355, 300.0]
["2026-09-14T16:28:45.149742+00:00", "trade", 8.36, 64.0]
["2026-09-14T16:28:45.149742+00:00", "trade", 8.36, 29.0]
["2026-09-14T16:28:45.149876+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149883+00:00", "trade", 8.355, 300.0]
["2026-09-14T16:28:45.149888+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.149925+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149933+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149948+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149962+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.149973+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.150048+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:28:45.150056+00:00", "trade", 8.355, 200.0]
["2026-09-14T16:28:45.150082+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:28:45.150086+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.150088+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.150150+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.150152+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.150236+00:00", "trade", 8.36, 38.0]
["2026-09-14T16:28:45.150238+00:00", "trade", 8.36, 24.0]
["2026-09-14T16:28:45.150238+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.150428+00:00", "trade", 8.36, 97.0]
["2026-09-14T16:28:45.150435+00:00", "trade", 8.355, 90.0]
["2026-09-14T16:28:45.150496+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.151447+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.152693+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.159155+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:28:45.159180+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:28:45.159267+00:00", "trade", 8.355, 200.0]
["2026-09-14T16:28:45.159297+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:28:45.159496+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:28:45.159640+00:00", "trade", 8.355, 300.0]
["2026-09-14T16:28:45.160179+00:00", "trade", 8.355, 200.0]
["2026-09-14T16:28:45.160631+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:28:45.160723+00:00", "trade", 8.355, 125.0]
["2026-09-14T16:28:45.160785+00:00", "trade", 8.355, 125.0]
["2026-09-14T16:28:45.160848+00:00", "trade", 8.355, 50.0]
["2026-09-14T16:28:45.165481+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165513+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.165514+00:00", "trade", 8.36, 78.0]
["2026-09-14T16:28:45.165515+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:28:45.165516+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.165518+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.165520+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.165520+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165526+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.165537+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165544+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165551+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165565+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165571+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165578+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165581+00:00", "trade", 8.36, 90.0]
["2026-09-14T16:28:45.165584+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165588+00:00", "trade", 8.36, 15.0]
["2026-09-14T16:28:45.165589+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.165590+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165598+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165630+00:00", "trade", 8.36, 35.0]
["2026-09-14T16:28:45.165630+00:00", "trade", 8.36, 2.0]
["2026-09-14T16:28:45.165630+00:00", "trade", 8.36, 63.0]
["2026-09-14T16:28:45.165630+00:00", "trade", 8.36, 11.0]
["2026-09-14T16:28:45.165637+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.165881+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.165968+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.166024+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.166040+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.166220+00:00", "trade", 8.355, 200.0]
["2026-09-14T16:28:45.166230+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:28:45.169539+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.169557+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.170198+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.170416+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.170441+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.170672+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.170679+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.170692+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172047+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172054+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172061+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172068+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172081+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172085+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:28:45.172085+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.172089+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.172094+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.172094+00:00", "trade", 8.37, 10.0]
["2026-09-14T16:28:45.172097+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.172103+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.172109+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.172117+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.172124+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.172155+00:00", "trade", 8.36, 59.0]
["2026-09-14T16:28:45.172156+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172157+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.172158+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172159+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172162+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.172168+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.172175+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.172176+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172177+00:00", "trade", 8.36, 150.0]
["2026-09-14T16:28:45.172184+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.172191+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.172197+00:00", "trade", 8.36, 160.0]
["2026-09-14T16:28:45.172203+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.172205+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.172208+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172215+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172223+00:00", "trade", 8.36, 125.0]
["2026-09-14T16:28:45.172228+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172235+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172242+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172242+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172243+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172249+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172259+00:00", "trade", 8.36, 125.0]
["2026-09-14T16:28:45.172262+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172264+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172267+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172269+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172273+00:00", "trade", 8.36, 125.0]
["2026-09-14T16:28:45.172276+00:00", "trade", 8.36, 50.0]
["2026-09-14T16:28:45.172276+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172289+00:00", "trade", 8.36, 80.0]
["2026-09-14T16:28:45.172290+00:00", "trade", 8.36, 20.0]
["2026-09-14T16:28:45.172298+00:00", "trade", 8.36, 250.0]
["2026-09-14T16:28:45.172300+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172324+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172332+00:00", "trade", 8.36, 30.0]
["2026-09-14T16:28:45.172345+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172352+00:00", "trade", 8.36, 125.0]
["2026-09-14T16:28:45.172373+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172374+00:00", "trade", 8.36, 125.0]
["2026-09-14T16:28:45.172418+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172432+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172437+00:00", "trade", 8.36, 15.0]
["2026-09-14T16:28:45.172448+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172469+00:00", "trade", 8.36, 125.0]
["2026-09-14T16:28:45.172477+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172485+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172498+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172500+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.172508+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172516+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.172520+00:00", "trade", 8.36, 125.0]
["2026-09-14T16:28:45.172527+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172532+00:00", "trade", 8.36, 160.0]
["2026-09-14T16:28:45.172541+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.172552+00:00", "trade", 8.36, 125.0]
["2026-09-14T16:28:45.172566+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.172566+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:28:45.172583+00:00", "trade", 8.36, 82.0]
["2026-09-14T16:28:45.172584+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172586+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172586+00:00", "trade", 8.36, 42.0]
["2026-09-14T16:28:45.172586+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172587+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172590+00:00", "trade", 8.36, 14.0]
["2026-09-14T16:28:45.172594+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.172634+00:00", "trade", 8.36, 15.0]
["2026-09-14T16:28:45.172644+00:00", "trade", 8.36, 5.0]
["2026-09-14T16:28:45.172662+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172671+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172672+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172684+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172691+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.172711+00:00", "trade", 8.36, 1.0]
["2026-09-14T16:28:45.172715+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172749+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172769+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172780+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172786+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172808+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172819+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172837+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.172863+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172967+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.172975+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.174684+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.175839+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.175850+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.175857+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.175863+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.175870+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.175876+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.175877+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.175882+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.175888+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.175889+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.175897+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.176180+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.176182+00:00", "trade", 8.36, 86.0]
["2026-09-14T16:28:45.176183+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.176184+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.176187+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.176188+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.176228+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176234+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176240+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176247+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176254+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176261+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176268+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176274+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176281+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176288+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176301+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176308+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176315+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.176315+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176322+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176322+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176328+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.176330+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176335+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.176369+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176370+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176409+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176501+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.176586+00:00", "trade", 8.36, 42.0]
["2026-09-14T16:28:45.176587+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.176587+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.176656+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176663+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176677+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176684+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176691+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176697+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176888+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176940+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176968+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176975+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176980+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.176981+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.176983+00:00", "trade", 8.36, 86.0]
["2026-09-14T16:28:45.176983+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.176984+00:00", "trade", 8.36, 59.0]
["2026-09-14T16:28:45.176988+00:00", "trade", 8.36, 145.0]
["2026-09-14T16:28:45.176988+00:00", "trade", 8.36, 108.0]
["2026-09-14T16:28:45.176989+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.176991+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177007+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177008+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.177014+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177015+00:00", "trade", 8.36, 3.0]
["2026-09-14T16:28:45.177020+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177035+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177042+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177056+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177063+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177065+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177069+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177073+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.177076+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177076+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177084+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.177090+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.177090+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177105+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177118+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177125+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177132+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177138+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177165+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177172+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177193+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177199+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177200+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177228+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.177229+00:00", "trade", 8.36, 101.0]
["2026-09-14T16:28:45.177229+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177230+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177257+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177278+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177285+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177295+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.177306+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177335+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.177347+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.177350+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.177354+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177433+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177474+00:00", "trade", 8.36, 98.0]
["2026-09-14T16:28:45.177476+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177505+00:00", "trade", 8.36, 83.0]
["2026-09-14T16:28:45.177518+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.177521+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.177600+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.177649+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.177776+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.177776+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.179172+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.179198+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.179649+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:28:45.181665+00:00", "trade", 8.36, 10.0]
["2026-09-14T16:28:45.182385+00:00", "trade", 8.355, 200.0]
["2026-09-14T16:28:45.183207+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.183235+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.183237+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.183237+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.183444+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.183685+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.183781+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.186658+00:00", "trade", 8.37, 200.0]
["2026-09-14T16:28:45.186658+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.186662+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.186662+00:00", "trade", 8.37, 200.0]
["2026-09-14T16:28:45.186662+00:00", "trade", 8.37, 80.0]
["2026-09-14T16:28:45.186665+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.186670+00:00", "trade", 8.37, 108.0]
["2026-09-14T16:28:45.186724+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.186731+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.186745+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.186751+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.186764+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.186771+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.186777+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.186783+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.186996+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187040+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187147+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187148+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.187148+00:00", "trade", 8.37, 32.0]
["2026-09-14T16:28:45.187189+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187235+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187374+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187375+00:00", "trade", 8.37, 86.0]
["2026-09-14T16:28:45.187376+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.187377+00:00", "trade", 8.37, 59.0]
["2026-09-14T16:28:45.187379+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.187381+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187388+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187401+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187526+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187753+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187770+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.187881+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.188098+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.188108+00:00", "trade", 8.3595, 8.0]
["2026-09-14T16:28:45.188459+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.189972+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.191609+00:00", "trade", 8.37, 10.0]
["2026-09-14T16:28:45.191613+00:00", "trade", 8.37, 4.0]
["2026-09-14T16:28:45.191702+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.191714+00:00", "trade", 8.37, 86.0]
["2026-09-14T16:28:45.191715+00:00", "trade", 8.37, 22.0]
["2026-09-14T16:28:45.191716+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.191809+00:00", "trade", 8.37, 440.0]
["2026-09-14T16:28:45.191817+00:00", "trade", 8.37, 1.0]
["2026-09-14T16:28:45.192031+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.192059+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.192274+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:45.203720+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.214410+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.215101+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.232917+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.232927+00:00", "trade", 8.36, 108.0]
["2026-09-14T16:28:45.232931+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.232936+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.232942+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.232954+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.232956+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.232957+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.232966+00:00", "trade", 8.36, 18.0]
["2026-09-14T16:28:45.232967+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.232969+00:00", "trade", 8.36, 41.0]
["2026-09-14T16:28:45.232988+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.232995+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233002+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233008+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233014+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233021+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233027+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233035+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233042+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233049+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233131+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233132+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.233233+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233324+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233337+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.233338+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.233402+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.233410+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.233412+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.233417+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.233423+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.233431+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.233431+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.233439+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.233445+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:45.233449+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:45.233460+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.233512+00:00", "trade", 8.3681, 20.0]
["2026-09-14T16:28:45.233542+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.233781+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.233840+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.234031+00:00", "trade", 8.36, 20.0]
["2026-09-14T16:28:45.238283+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.240978+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.240984+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.248234+00:00", "trade", 8.355, 300.0]
["2026-09-14T16:28:45.270721+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.270728+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.304797+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.333368+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.333717+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.334063+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.336420+00:00", "trade", 8.352, 1.0]
["2026-09-14T16:28:45.338643+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.338859+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.453355+00:00", "trade", 8.345, 212.0]
["2026-09-14T16:28:45.601558+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.601578+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.601637+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:45.602016+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.602083+00:00", "trade", 8.36, 78.0]
["2026-09-14T16:28:45.602111+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602379+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602405+00:00", "trade", 8.36, 1.0]
["2026-09-14T16:28:45.602515+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602522+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602529+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602545+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602553+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602602+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602648+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602665+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602669+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602672+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602700+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602702+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602708+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602726+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602755+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.602757+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603060+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603088+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603105+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603116+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603126+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603132+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603143+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603246+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603273+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603510+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.603531+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.606940+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.607244+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.609162+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:45.609530+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.609835+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.610027+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.618709+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.618733+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.623280+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.623381+00:00", "trade", 8.36, 600.0]
["2026-09-14T16:28:45.623391+00:00", "trade", 8.36, 600.0]
["2026-09-14T16:28:45.623396+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.623398+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.623965+00:00", "trade", 8.3561, 23.0]
["2026-09-14T16:28:45.624026+00:00", "trade", 8.36, 23.0]
["2026-09-14T16:28:45.640037+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.640708+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:45.640781+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:28:45.762146+00:00", "trade", 8.3571, 1.0]
["2026-09-14T16:28:45.806034+00:00", "trade", 8.35, 1.0]
["2026-09-14T16:28:45.806444+00:00", "trade", 8.36, 1.0]
["2026-09-14T16:28:46.096379+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:46.096847+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:46.234673+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:46.239429+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:46.240153+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:46.240209+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:46.240660+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:46.241096+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:47.550236+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:47.782161+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:47.782677+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:47.783109+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:47.908404+00:00", "trade", 8.357, 2000.0]
["2026-09-14T16:28:47.908986+00:00", "trade", 8.3575, 46.0]
["2026-09-14T16:28:48.257609+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:48.347095+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:48.347579+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:48.508007+00:00", "trade", 8.3672, 1.0]
["2026-09-14T16:28:48.579403+00:00", "trade", 8.3543, 900.0]
["2026-09-14T16:28:48.580176+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:48.582950+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:48.583405+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:49.376988+00:00", "trade", 8.3544, 500.0]
["2026-09-14T16:28:49.377574+00:00", "trade", 8.3543, 27.0]
["2026-09-14T16:28:49.535853+00:00", "trade", 8.36, 500.0]
["2026-09-14T16:28:49.621780+00:00", "trade", 8.35, 120.0]
["2026-09-14T16:28:49.621799+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621806+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621820+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621827+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621834+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621840+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621847+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621867+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621873+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621876+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:49.621885+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621891+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621912+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621927+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:49.621983+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:28:49.622047+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.622085+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.622164+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.622194+00:00", "trade", 8.35, 5.0]
["2026-09-14T16:28:49.622220+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.622320+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.622429+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.622497+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.622529+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.622568+00:00", "trade", 8.35, 5.0]
["2026-09-14T16:28:49.622820+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.622982+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.623072+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.623114+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.623216+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.623243+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.623388+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.623456+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.626810+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.627259+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.635312+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.667419+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:49.670975+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:50.036887+00:00", "trade", 8.347, 3700.0]
["2026-09-14T16:28:50.037475+00:00", "trade", 8.3486, 84.0]
["2026-09-14T16:28:50.090128+00:00", "trade", 8.35, 70.0]
["2026-09-14T16:28:50.090173+00:00", "trade", 8.35, 270.0]
["2026-09-14T16:28:50.090177+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:50.090178+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:50.090184+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:28:50.090199+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:28:50.090205+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:28:50.090216+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:28:50.090260+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.090566+00:00", "trade", 8.35, 90.0]
["2026-09-14T16:28:50.090701+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.090713+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.090830+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.090888+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.090968+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.090999+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.091076+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.091186+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.091503+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.102529+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.102659+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.103135+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.117514+00:00", "trade", 8.3574, 900.0]
["2026-09-14T16:28:50.118096+00:00", "trade", 8.355, 25.0]
["2026-09-14T16:28:50.118284+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.126926+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.127547+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.193322+00:00", "trade", 8.36, 11.0]
["2026-09-14T16:28:50.197900+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:50.197902+00:00", "trade", 8.36, 70.0]
["2026-09-14T16:28:50.197953+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.197960+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.197966+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.197972+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:28:50.197979+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:50.197993+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:50.198000+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:50.198013+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:50.198271+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:28:50.198396+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:50.198405+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.198695+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.198842+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.198903+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.199126+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.199269+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.200109+00:00", "trade", 8.3666, 719.0]
["2026-09-14T16:28:50.201008+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.201480+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.208935+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.209411+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.247071+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.247291+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.248046+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.248227+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.250632+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.251075+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.251121+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.251143+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.251608+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.251636+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.251650+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.251681+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.252161+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.252173+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.252180+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.252585+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.252605+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.253060+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.253515+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.253957+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.257591+00:00", "trade", 8.37, 264.0]
["2026-09-14T16:28:50.258177+00:00", "trade", 8.3658, 24.0]
["2026-09-14T16:28:50.294800+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.295247+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.295259+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.295265+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.436964+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.437269+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.437437+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.437473+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.437568+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.437992+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.438180+00:00", "quote", 8.35, 8.38]
["2026-09-14T16:28:50.438285+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.438483+00:00", "quote", 8.35, 8.38]
["2026-09-14T16:28:50.438515+00:00", "quote", 8.35, 8.38]
["2026-09-14T16:28:50.438551+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.438574+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.438776+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.438780+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.438790+00:00", "trade", 8.37, 200.0]
["2026-09-14T16:28:50.438824+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.438838+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.438950+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:50.438971+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.439010+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.439038+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.439168+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.439209+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.439220+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.439603+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.439736+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.439746+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.439797+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.439947+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.440046+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.441828+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.442670+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:50.470490+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.470593+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.470664+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.470944+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.470959+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.470988+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.471126+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:50.510570+00:00", "quote", 8.35, 8.38]
["2026-09-14T16:28:50.510874+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.510939+00:00", "trade", 8.37, 60.0]
["2026-09-14T16:28:50.510972+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.510979+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.510986+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.510992+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.510998+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.511005+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.511244+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.511260+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.511267+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.511271+00:00", "trade", 8.37, 36.0]
["2026-09-14T16:28:50.511278+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.511281+00:00", "trade", 8.37, 54.0]
["2026-09-14T16:28:50.511631+00:00", "trade", 8.37, 90.0]
["2026-09-14T16:28:50.511632+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.511645+00:00", "trade", 8.37, 6.0]
["2026-09-14T16:28:50.511661+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.512046+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.512056+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.512502+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.512559+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.512951+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.516036+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.516511+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.516529+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.516597+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:50.516663+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.516873+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.516900+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.516969+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.517014+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.517151+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.517201+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.517483+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:50.517824+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.517955+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.518332+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:50.678804+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:51.075121+00:00", "trade", 8.37, 86.0]
["2026-09-14T16:28:51.080718+00:00", "trade", 8.37, 14.0]
["2026-09-14T16:28:51.326291+00:00", "trade", 8.3638, 300.0]
["2026-09-14T16:28:51.326878+00:00", "trade", 8.3682, 20.0]
["2026-09-14T16:28:52.524344+00:00", "trade", 8.37, 125.0]
["2026-09-14T16:28:52.524924+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:52.536409+00:00", "trade", 8.37, 125.0]
["2026-09-14T16:28:52.548457+00:00", "trade", 8.37, 50.0]
["2026-09-14T16:28:52.548459+00:00", "trade", 8.37, 75.0]
["2026-09-14T16:28:53.059060+00:00", "trade", 8.37, 900.0]
["2026-09-14T16:28:53.393450+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.393919+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.813877+00:00", "trade", 8.37, 125.0]
["2026-09-14T16:28:53.813949+00:00", "trade", 8.37, 125.0]
["2026-09-14T16:28:53.813978+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:53.814016+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:53.814169+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.814236+00:00", "trade", 8.37, 63.0]
["2026-09-14T16:28:53.814304+00:00", "trade", 8.37, 63.0]
["2026-09-14T16:28:53.814339+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.814367+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:53.814370+00:00", "trade", 8.37, 63.0]
["2026-09-14T16:28:53.814373+00:00", "trade", 8.37, 125.0]
["2026-09-14T16:28:53.814397+00:00", "trade", 8.37, 63.0]
["2026-09-14T16:28:53.814440+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.814492+00:00", "trade", 8.37, 63.0]
["2026-09-14T16:28:53.814629+00:00", "trade", 8.37, 50.0]
["2026-09-14T16:28:53.814805+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.814836+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.814863+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.814995+00:00", "trade", 8.37, 63.0]
["2026-09-14T16:28:53.815143+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.916499+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.917152+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:53.917159+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:54.546802+00:00", "trade", 8.3748, 1.0]
["2026-09-14T16:28:54.869415+00:00", "trade", 8.37, 361.0]
["2026-09-14T16:28:55.110525+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:55.110979+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:55.113877+00:00", "trade", 8.37, 125.0]
["2026-09-14T16:28:55.114501+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:55.114548+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:55.114552+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:55.114895+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:55.115010+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:55.257461+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:55.771768+00:00", "trade", 8.37, 300.0]
["2026-09-14T16:28:55.779082+00:00", "trade", 8.37, 63.0]
["2026-09-14T16:28:55.779841+00:00", "trade", 8.37, 37.0]
["2026-09-14T16:28:55.780829+00:00", "trade", 8.37, 26.0]
["2026-09-14T16:28:55.780892+00:00", "trade", 8.37, 63.0]
["2026-09-14T16:28:55.780955+00:00", "trade", 8.37, 11.0]
["2026-09-14T16:28:56.304142+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.304154+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.304596+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.304620+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.355305+00:00", "trade", 8.37, 200.0]
["2026-09-14T16:28:56.871671+00:00", "trade", 8.3685, 200.0]
["2026-09-14T16:28:56.949298+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:28:56.949851+00:00", "quote", 8.35, 8.38]
["2026-09-14T16:28:56.950019+00:00", "quote", 8.35, 8.38]
["2026-09-14T16:28:56.950199+00:00", "quote", 8.35, 8.38]
["2026-09-14T16:28:56.950206+00:00", "quote", 8.35, 8.38]
["2026-09-14T16:28:56.950299+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.950810+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.950828+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.951259+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.951269+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.951288+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.951305+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.951740+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.951759+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.952254+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.952708+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.952715+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:56.952743+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.496811+00:00", "trade", 8.2891, 100.0]
["2026-09-14T16:28:57.596097+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.596130+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.596564+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:57.597018+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:57.597025+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:28:57.597055+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.597599+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.597606+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.598050+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.598077+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.598118+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.598549+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.637715+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.755225+00:00", "trade", 8.368, 1500.0]
["2026-09-14T16:28:57.755582+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.755585+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:28:57.755588+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.755717+00:00", "trade", 8.37, 290.0]
["2026-09-14T16:28:57.755756+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.756054+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:28:57.766036+00:00", "trade", 8.37, 4.0]
["2026-09-14T16:28:57.766036+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.775367+00:00", "trade", 8.37, 96.0]
["2026-09-14T16:28:57.775368+00:00", "trade", 8.37, 1.0]
["2026-09-14T16:28:57.775387+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.775401+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.775407+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.775414+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.775427+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.776225+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.776542+00:00", "trade", 8.3797, 2.0]
["2026-09-14T16:28:57.776597+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.776703+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.781760+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.794977+00:00", "trade", 8.375, 111.0]
["2026-09-14T16:28:57.801691+00:00", "trade", 8.375, 300.0]
["2026-09-14T16:28:57.808898+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.809314+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.809834+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.809841+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.809848+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.809872+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.809884+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.810028+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.903596+00:00", "trade", 8.38, 25.0]
["2026-09-14T16:28:57.904378+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.904537+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.906338+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:57.938472+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.938974+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.938990+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.938997+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.939008+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:57.939015+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:58.120208+00:00", "trade", 8.38, 4.0]
["2026-09-14T16:28:58.120994+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:58.121156+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:58.123752+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:28:58.221222+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:58.221593+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:58.221735+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:58.221760+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:58.221767+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:58.221779+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:28:59.093077+00:00", "trade", 8.37, 10.0]
["2026-09-14T16:28:59.569824+00:00", "trade", 8.37, 5500.0]
["2026-09-14T16:29:00.496956+00:00", "trade", 8.37, 13.0]
["2026-09-14T16:29:00.496966+00:00", "trade", 8.37, 12.0]
["2026-09-14T16:29:00.966988+00:00", "trade", 8.3601, 5.0]
["2026-09-14T16:29:00.973733+00:00", "trade", 8.37, 125.0]
["2026-09-14T16:29:00.974248+00:00", "trade", 8.37, 63.0]
["2026-09-14T16:29:00.974781+00:00", "trade", 8.37, 125.0]
["2026-09-14T16:29:00.974958+00:00", "trade", 8.37, 50.0]
["2026-09-14T16:29:00.975053+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:00.975205+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:00.975547+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:00.975569+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:00.975582+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:00.975823+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:00.975971+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:00.976031+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:00.976410+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:00.987968+00:00", "trade", 8.37, 50.0]
["2026-09-14T16:29:01.044187+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:29:01.046366+00:00", "trade", 8.376, 1000.0]
["2026-09-14T16:29:01.349820+00:00", "trade", 8.3772, 47.0]
["2026-09-14T16:29:01.451176+00:00", "trade", 8.37, 5.0]
["2026-09-14T16:29:01.611762+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:29:01.611786+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611793+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611800+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611813+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611820+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611827+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611841+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611847+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611854+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611860+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611867+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611874+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611880+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611935+00:00", "trade", 8.38, 1000.0]
["2026-09-14T16:29:01.611937+00:00", "trade", 8.38, 1140.0]
["2026-09-14T16:29:01.611937+00:00", "trade", 8.38, 12.0]
["2026-09-14T16:29:01.611938+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.611978+00:00", "trade", 8.38, 2000.0]
["2026-09-14T16:29:01.611978+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.612008+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:01.612152+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.612153+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.612181+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.612192+00:00", "trade", 8.38, 38.0]
["2026-09-14T16:29:01.612408+00:00", "trade", 8.38, 3.0]
["2026-09-14T16:29:01.612603+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.612657+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.612765+00:00", "trade", 8.38, 11.0]
["2026-09-14T16:29:01.613301+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.613323+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.613401+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.616028+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.616516+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.616526+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.616536+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.617530+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.618020+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.618029+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.618486+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.622224+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.622503+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.623475+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.625489+00:00", "trade", 8.382, 1.0]
["2026-09-14T16:29:01.629073+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.629410+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.637126+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.637815+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.637897+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.637904+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.642809+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.673630+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.674135+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.674577+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.675224+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.675701+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.675724+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.675959+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.676148+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.676564+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.680823+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.680973+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.681359+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.681366+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.681523+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.681598+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.681671+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.681916+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.682071+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.682757+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.682779+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.712223+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.723952+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.724097+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.724459+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.724470+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.729620+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:01.759530+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.799730+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:01.799755+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.098012+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.098482+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.098519+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.098602+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.098770+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.098948+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.099022+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.099075+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.099094+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.099400+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.099472+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.099494+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.099876+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.099877+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.099940+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.100017+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.100105+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.100316+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.100355+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.100446+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.100482+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.100545+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.100764+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.100793+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.101372+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.168479+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.210523+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.610615+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.610759+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.611139+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.611154+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.611262+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.611635+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.611646+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.679617+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.679682+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.728604+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.728632+00:00", "trade", 8.38, 2.0]
["2026-09-14T16:29:02.729235+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.911675+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.911824+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.912335+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.912385+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.912406+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.912799+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.912939+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.914010+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:02.947181+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:02.989516+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.178688+00:00", "trade", 8.3855, 11.0]
["2026-09-14T16:29:03.284586+00:00", "trade", 8.3707, 5000.0]
["2026-09-14T16:29:03.284635+00:00", "trade", 8.38, 125.0]
["2026-09-14T16:29:03.284669+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.284693+00:00", "trade", 8.38, 125.0]
["2026-09-14T16:29:03.284698+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:29:03.284710+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.284949+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.284973+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.284981+00:00", "trade", 8.38, 300.0]
["2026-09-14T16:29:03.284984+00:00", "trade", 8.38, 125.0]
["2026-09-14T16:29:03.284992+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:29:03.284993+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:29:03.285011+00:00", "trade", 8.38, 175.0]
["2026-09-14T16:29:03.285017+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:29:03.285083+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:29:03.285173+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:29:03.285181+00:00", "trade", 8.38, 63.0]
["2026-09-14T16:29:03.285260+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:29:03.285293+00:00", "trade", 8.38, 125.0]
["2026-09-14T16:29:03.285318+00:00", "trade", 8.38, 300.0]
["2026-09-14T16:29:03.285328+00:00", "trade", 8.38, 300.0]
["2026-09-14T16:29:03.285329+00:00", "trade", 8.38, 300.0]
["2026-09-14T16:29:03.285331+00:00", "trade", 8.38, 300.0]
["2026-09-14T16:29:03.285346+00:00", "trade", 8.38, 63.0]
["2026-09-14T16:29:03.285386+00:00", "trade", 8.38, 175.0]
["2026-09-14T16:29:03.285539+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.287225+00:00", "trade", 8.38, 63.0]
["2026-09-14T16:29:03.287801+00:00", "trade", 8.38, 200.0]
["2026-09-14T16:29:03.288036+00:00", "trade", 8.38, 37.0]
["2026-09-14T16:29:03.292518+00:00", "trade", 8.38, 200.0]
["2026-09-14T16:29:03.910669+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.911677+00:00", "trade", 8.39, 100.0]
["2026-09-14T16:29:03.911747+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.911774+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.912154+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.912513+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.912571+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.912704+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.912735+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.913172+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.913489+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.913635+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.913700+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.913920+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.913938+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.914102+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.914216+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.914235+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.914422+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.914729+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.914750+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.915190+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.915234+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.915242+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.915521+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.915717+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.915736+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.916186+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.916505+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.916699+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.916941+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.917164+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.917492+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.917631+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.917692+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.917699+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.917939+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.918129+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.918187+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.918238+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.918419+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.918722+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.918742+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.919187+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.919518+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.919694+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:29:03.919945+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.920098+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:03.920156+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:29:03.920518+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:03.921265+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:29:03.923603+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:03.924748+00:00", "trade", 8.382, 1.0]
["2026-09-14T16:29:03.950816+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.316996+00:00", "trade", 8.37, 5000.0]
["2026-09-14T16:29:04.317044+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317052+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317053+00:00", "trade", 8.37, 200.0]
["2026-09-14T16:29:04.317054+00:00", "trade", 8.37, 1500.0]
["2026-09-14T16:29:04.317055+00:00", "trade", 8.37, 200.0]
["2026-09-14T16:29:04.317060+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317074+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317088+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317095+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317101+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317108+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317127+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317134+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317304+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317311+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317336+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:29:04.317337+00:00", "trade", 8.37, 200.0]
["2026-09-14T16:29:04.317341+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:29:04.317343+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:29:04.317346+00:00", "trade", 8.37, 300.0]
["2026-09-14T16:29:04.317479+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317521+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317528+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317543+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317585+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:29:04.317623+00:00", "trade", 8.37, 300.0]
["2026-09-14T16:29:04.317624+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:29:04.317624+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:04.317680+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:04.317681+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:04.317700+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.317706+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.317713+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.317728+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.317869+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.317886+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.318041+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.318054+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.318057+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.318121+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.318161+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.318782+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.319235+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.319254+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.319682+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.319696+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.350304+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.350333+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.350677+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:04.417949+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:04.418305+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:04.418392+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:04.418409+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:04.418421+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:04.418458+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:04.418912+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:04.420581+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:05.181223+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:29:05.181964+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:05.181975+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:05.182047+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:05.182480+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:05.756653+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:05.980471+00:00", "trade", 8.3601, 350.0]
["2026-09-14T16:29:05.980917+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:05.981408+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:05.981419+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:05.981863+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:05.981885+00:00", "quote", 8.36, 8.38]
["2026-09-14T16:29:06.137033+00:00", "trade", 8.36, 80.0]
["2026-09-14T16:29:06.137036+00:00", "trade", 8.36, 2.0]
["2026-09-14T16:29:06.137053+00:00", "trade", 8.361, 55.0]
["2026-09-14T16:29:06.137054+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:06.137061+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:06.137068+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:06.137082+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:06.137089+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:06.137095+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:06.137109+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:06.137116+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:06.137320+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:06.137362+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:29:06.137419+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:29:06.137420+00:00", "trade", 8.36, 90.0]
["2026-09-14T16:29:06.137421+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.137441+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.137492+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.137517+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.137667+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.137705+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.137746+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.137823+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.137837+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.137881+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.137962+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.138517+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.138642+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.138812+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.138846+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.139269+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.139289+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.139296+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.139348+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.139492+00:00", "quote", 8.34, 8.37]
["2026-09-14T16:29:06.139642+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.139663+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.139746+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.139961+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.139968+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.140135+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.140227+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.140410+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.141062+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.141437+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.141814+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.142631+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.144088+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.146962+00:00", "trade", 8.351, 55.0]
["2026-09-14T16:29:06.147027+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.147040+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.147117+00:00", "quote", 8.34, 8.37]
["2026-09-14T16:29:06.147384+00:00", "quote", 8.34, 8.37]
["2026-09-14T16:29:06.147469+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.147520+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.147998+00:00", "trade", 8.35, 445.0]
["2026-09-14T16:29:06.148007+00:00", "trade", 8.351, 200.0]
["2026-09-14T16:29:06.148191+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.148198+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.148229+00:00", "trade", 8.35, 300.0]
["2026-09-14T16:29:06.148325+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:06.148565+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.148581+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.148612+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:06.149486+00:00", "trade", 8.35, 300.0]
["2026-09-14T16:29:06.150376+00:00", "trade", 8.35, 500.0]
["2026-09-14T16:29:06.151159+00:00", "trade", 8.351, 18.0]
["2026-09-14T16:29:06.151168+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:06.151390+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:06.151496+00:00", "trade", 8.35, 282.0]
["2026-09-14T16:29:06.152799+00:00", "trade", 8.35, 2445.0]
["2026-09-14T16:29:06.153146+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.153560+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.153946+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.160914+00:00", "trade", 8.36, 1500.0]
["2026-09-14T16:29:06.161354+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.161556+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.161603+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.170384+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.238386+00:00", "trade", 8.36, 28.0]
["2026-09-14T16:29:06.241274+00:00", "trade", 8.35, 1700.0]
["2026-09-14T16:29:06.241821+00:00", "trade", 8.36, 8.0]
["2026-09-14T16:29:06.243209+00:00", "trade", 8.35, 6600.0]
["2026-09-14T16:29:06.243845+00:00", "trade", 8.35, 200.0]
["2026-09-14T16:29:06.244295+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.244421+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.244424+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.244468+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.244472+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.244773+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.244784+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.244801+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.244899+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.245397+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.245408+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.245510+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.275128+00:00", "trade", 8.36, 1.0]
["2026-09-14T16:29:06.743657+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:29:06.743699+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:06.743719+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743727+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743733+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743738+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743740+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743746+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743759+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743766+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743779+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743786+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743799+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743800+00:00", "trade", 8.35, 80.0]
["2026-09-14T16:29:06.743805+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743818+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743825+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:06.743959+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.743967+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744109+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744224+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744275+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744286+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744293+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744313+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744387+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744482+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744682+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744743+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744781+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.744941+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.747726+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.748796+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.750722+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:06.750756+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.751968+00:00", "trade", 8.35, 115.0]
["2026-09-14T16:29:06.754905+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.774201+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.774511+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.774883+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.778614+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:06.778654+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.779038+00:00", "trade", 8.35, 300.0]
["2026-09-14T16:29:06.779044+00:00", "trade", 8.35, 300.0]
["2026-09-14T16:29:06.779124+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.779160+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:06.779175+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:06.779432+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.843731+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.844942+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.845247+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.845969+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:06.974001+00:00", "trade", 8.35, 23.0]
["2026-09-14T16:29:07.124453+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:07.125014+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:07.163357+00:00", "trade", 8.3574, 4.0]
["2026-09-14T16:29:07.163742+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:07.302139+00:00", "trade", 8.356, 1.0]
["2026-09-14T16:29:07.329584+00:00", "trade", 8.35, 5.0]
["2026-09-14T16:29:07.821006+00:00", "trade", 8.3529, 1.0]
["2026-09-14T16:29:07.829155+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:07.829610+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.264005+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.264053+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.264076+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.264532+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.335666+00:00", "trade", 8.34, 75.0]
["2026-09-14T16:29:08.336349+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.336457+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.456758+00:00", "trade", 8.35, 300.0]
["2026-09-14T16:29:08.462073+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:08.465738+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:08.466121+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.466129+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.468869+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:08.571010+00:00", "trade", 8.35, 600.0]
["2026-09-14T16:29:08.571688+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.571695+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:08.958625+00:00", "trade", 8.35, 510.0]
["2026-09-14T16:29:09.794310+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:11.436058+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:29:12.101941+00:00", "trade", 8.3006, 200.0]
["2026-09-14T16:29:12.957029+00:00", "trade", 8.35, 600.0]
["2026-09-14T16:29:12.961233+00:00", "trade", 8.35, 1.0]
["2026-09-14T16:29:12.964344+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:12.964371+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:12.964774+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:12.965044+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:12.994148+00:00", "trade", 8.3585, 580.0]
["2026-09-14T16:29:12.994284+00:00", "trade", 8.34, 80.0]
["2026-09-14T16:29:12.994285+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:12.994304+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:12.994312+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:12.994318+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:12.994331+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:12.994338+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:12.994345+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:12.994372+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:12.994380+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:12.994414+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:12.994604+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:12.994613+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:12.994760+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:12.994912+00:00", "trade", 8.34, 86.0]
["2026-09-14T16:29:12.994913+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:12.994919+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995015+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995023+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995071+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995137+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995138+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995155+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995375+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995432+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995483+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995593+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.995628+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.005096+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:13.010664+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.011016+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.013652+00:00", "trade", 8.335, 300.0]
["2026-09-14T16:29:13.014886+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.018021+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:13.018426+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.018587+00:00", "trade", 8.335, 63.0]
["2026-09-14T16:29:13.020400+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:13.021211+00:00", "trade", 8.33, 80.0]
["2026-09-14T16:29:13.021212+00:00", "trade", 8.33, 62.0]
["2026-09-14T16:29:13.021238+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021244+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021251+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021264+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021271+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021278+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021292+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021298+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021310+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021460+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021474+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:13.021513+00:00", "trade", 8.3325, 100.0]
["2026-09-14T16:29:13.021522+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:13.021533+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:13.021566+00:00", "trade", 8.33, 84.0]
["2026-09-14T16:29:13.021583+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.021591+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.021600+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:13.021600+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021619+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021627+00:00", "trade", 8.33, 97.0]
["2026-09-14T16:29:13.021627+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021634+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021640+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021653+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021724+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:13.021764+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021808+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:13.021857+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.021886+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:29:13.022059+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022065+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:13.022071+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:13.022092+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022182+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022183+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:29:13.022186+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:13.022189+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.022193+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.022202+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:13.022215+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:13.022217+00:00", "trade", 8.33, 82.0]
["2026-09-14T16:29:13.022218+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:13.022218+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:13.022220+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:13.022222+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:13.022224+00:00", "trade", 8.33, 77.0]
["2026-09-14T16:29:13.022225+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:13.022231+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:13.022238+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:13.022245+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:13.022251+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:13.022258+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:13.022264+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:13.022271+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.022278+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.022285+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022292+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022305+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022312+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022319+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022326+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022332+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022338+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022352+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022389+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022441+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022462+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022499+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022507+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022515+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022522+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022528+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.022528+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022534+00:00", "trade", 8.34, 60.0]
["2026-09-14T16:29:13.022536+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:13.022538+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:13.022545+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.022547+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022652+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022764+00:00", "trade", 8.33, 82.0]
["2026-09-14T16:29:13.022792+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.022810+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.023067+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:13.023237+00:00", "trade", 8.33, 41.0]
["2026-09-14T16:29:13.025200+00:00", "trade", 8.335, 300.0]
["2026-09-14T16:29:13.025229+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025253+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025261+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.025261+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025262+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.025263+00:00", "trade", 8.34, 82.0]
["2026-09-14T16:29:13.025265+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.025268+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.025268+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.025268+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025282+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025294+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025301+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025307+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025314+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025321+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025324+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.025328+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025336+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025342+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025356+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025362+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025369+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025527+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025572+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025585+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025593+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025596+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025651+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.025682+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.025731+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.025745+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.025816+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:13.025827+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:13.025841+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:13.025861+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.025880+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.025894+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.025902+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.025908+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.025928+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.025953+00:00", "trade", 8.34, 60.0]
["2026-09-14T16:29:13.025976+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.025994+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.026054+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026061+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026061+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026356+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026426+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026441+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026458+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026496+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026502+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026510+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026516+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.026517+00:00", "trade", 8.34, 82.0]
["2026-09-14T16:29:13.026517+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026518+00:00", "trade", 8.34, 133.0]
["2026-09-14T16:29:13.026519+00:00", "trade", 8.34, 103.0]
["2026-09-14T16:29:13.026524+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.026524+00:00", "trade", 8.34, 39.0]
["2026-09-14T16:29:13.026524+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026525+00:00", "trade", 8.34, 59.0]
["2026-09-14T16:29:13.026526+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.026528+00:00", "trade", 8.34, 4.0]
["2026-09-14T16:29:13.026530+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026534+00:00", "trade", 8.34, 111.0]
["2026-09-14T16:29:13.026534+00:00", "trade", 8.34, 164.0]
["2026-09-14T16:29:13.026535+00:00", "trade", 8.34, 66.0]
["2026-09-14T16:29:13.026539+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.026541+00:00", "trade", 8.34, 65.0]
["2026-09-14T16:29:13.026548+00:00", "trade", 8.34, 171.0]
["2026-09-14T16:29:13.026548+00:00", "trade", 8.34, 64.0]
["2026-09-14T16:29:13.026548+00:00", "trade", 8.34, 64.0]
["2026-09-14T16:29:13.026587+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026600+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026607+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026614+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026621+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026631+00:00", "trade", 8.34, 79.0]
["2026-09-14T16:29:13.026638+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026645+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026651+00:00", "trade", 8.34, 65.0]
["2026-09-14T16:29:13.026653+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026659+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026667+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026680+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026708+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026721+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026728+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026744+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026751+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026757+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026851+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026862+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026867+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026903+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026925+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:13.026945+00:00", "trade", 8.34, 60.0]
["2026-09-14T16:29:13.026948+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:13.026978+00:00", "trade", 8.34, 170.0]
["2026-09-14T16:29:13.027023+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027029+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027036+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027043+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027050+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027055+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027057+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027062+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027064+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027211+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027299+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027343+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.027861+00:00", "trade", 8.34, 5121.0]
["2026-09-14T16:29:13.027903+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.028511+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:13.028634+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.028978+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.029022+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.030662+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.031058+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:13.033732+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.045438+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:13.049373+00:00", "trade", 8.332, 230.0]
["2026-09-14T16:29:13.060265+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.060396+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:13.060813+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.061010+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.061121+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.061316+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.061353+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.061789+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.064434+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.068663+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.069736+00:00", "trade", 8.3323, 220.0]
["2026-09-14T16:29:13.079680+00:00", "trade", 8.336, 1.0]
["2026-09-14T16:29:13.090815+00:00", "trade", 8.3245, 2.0]
["2026-09-14T16:29:13.129518+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:13.321095+00:00", "trade", 8.33, 250.0]
["2026-09-14T16:29:13.748097+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:13.784582+00:00", "trade", 8.3329, 1.0]
["2026-09-14T16:29:13.931834+00:00", "trade", 8.3355, 11.0]
["2026-09-14T16:29:14.047879+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:14.373386+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:14.373847+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:14.531714+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:29:14.966301+00:00", "trade", 8.3355, 1.0]
["2026-09-14T16:29:15.397641+00:00", "trade", 8.336, 1.0]
["2026-09-14T16:29:15.632296+00:00", "trade", 8.33, 20.0]
["2026-09-14T16:29:15.769516+00:00", "trade", 8.3235, 1000.0]
["2026-09-14T16:29:15.770442+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:15.770951+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:15.771374+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:15.771419+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:16.177856+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:16.177882+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:16.183432+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:16.199574+00:00", "trade", 8.33, 400.0]
["2026-09-14T16:29:16.738126+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:16.738166+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:17.302560+00:00", "trade", 8.3227, 5.0]
["2026-09-14T16:29:17.302922+00:00", "trade", 8.3227, 1.0]
["2026-09-14T16:29:17.543218+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:17.543284+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:17.581075+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:17.746349+00:00", "trade", 8.328, 10.0]
["2026-09-14T16:29:18.235380+00:00", "trade", 8.3399, 100.0]
["2026-09-14T16:29:18.256352+00:00", "trade", 8.3301, 10.0]
["2026-09-14T16:29:18.518875+00:00", "trade", 8.335, 30.0]
["2026-09-14T16:29:19.974579+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:29:20.135519+00:00", "trade", 8.335, 359.0]
["2026-09-14T16:29:20.583211+00:00", "trade", 8.3386, 100.0]
["2026-09-14T16:29:21.422454+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:29:21.559364+00:00", "trade", 8.3035, 100.0]
["2026-09-14T16:29:21.569681+00:00", "trade", 8.335, 3.0]
["2026-09-14T16:29:22.413620+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:22.774193+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.774243+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.881808+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:23.009969+00:00", "trade", 8.3112, 2.0]
["2026-09-14T16:29:23.127003+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:23.173547+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:24.759951+00:00", "trade", 8.3399, 150.0]
["2026-09-14T16:29:25.368908+00:00", "trade", 8.34, 3.0]
["2026-09-14T16:29:25.368945+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:25.369187+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.369219+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.369240+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.369895+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.511521+00:00", "trade", 8.34, 70.0]
["2026-09-14T16:29:25.511895+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.511971+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:25.511972+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:25.512016+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.512025+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.512032+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.512135+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.512563+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.518123+00:00", "trade", 8.34, 63.0]
["2026-09-14T16:29:25.518123+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.518124+00:00", "trade", 8.34, 171.0]
["2026-09-14T16:29:25.518126+00:00", "trade", 8.34, 36.0]
["2026-09-14T16:29:25.518130+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.518690+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.518698+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.519770+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:25.538190+00:00", "trade", 8.3396, 150.0]
["2026-09-14T16:29:26.361360+00:00", "trade", 8.3399, 100.0]
["2026-09-14T16:29:26.473223+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:26.473225+00:00", "trade", 8.34, 132.0]
["2026-09-14T16:29:26.473225+00:00", "trade", 8.34, 111.0]
["2026-09-14T16:29:26.473230+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:26.473291+00:00", "trade", 8.34, 50.0]
["2026-09-14T16:29:26.473305+00:00", "trade", 8.34, 50.0]
["2026-09-14T16:29:26.473306+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:26.473312+00:00", "trade", 8.34, 57.0]
["2026-09-14T16:29:26.473315+00:00", "trade", 8.34, 168.0]
["2026-09-14T16:29:26.473318+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:26.473425+00:00", "trade", 8.34, 31.0]
["2026-09-14T16:29:26.473426+00:00", "trade", 8.34, 65.0]
["2026-09-14T16:29:26.473426+00:00", "trade", 8.34, 4.0]
["2026-09-14T16:29:26.473465+00:00", "trade", 8.34, 60.0]
["2026-09-14T16:29:26.473465+00:00", "trade", 8.34, 39.0]
["2026-09-14T16:29:26.473620+00:00", "trade", 8.34, 57.0]
["2026-09-14T16:29:26.473621+00:00", "trade", 8.34, 57.0]
["2026-09-14T16:29:26.473621+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:26.473647+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:26.473679+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:26.473686+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:26.473689+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.473696+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.473710+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.473716+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.473731+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.473900+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.473949+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.474064+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.474070+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.474117+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.476302+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:26.476302+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:26.476303+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:26.476308+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.476322+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.476329+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.476343+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.476349+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.476356+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.476362+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.476377+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.476383+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.476878+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.477110+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.477379+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.477567+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.477949+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:29:26.477975+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:29:26.478456+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:29:26.478995+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.479486+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.479497+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.479945+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.480395+00:00", "trade", 8.36, 1800.0]
["2026-09-14T16:29:26.480420+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.480437+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.481742+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.482688+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.483139+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.577671+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.578139+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.578155+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.578186+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.578234+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.679119+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:29:26.684279+00:00", "trade", 8.36, 3249.0]
["2026-09-14T16:29:26.845760+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.846241+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.846321+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.846388+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.846453+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.846720+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.846805+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.846902+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.846934+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.847203+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.847289+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.847394+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.847431+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.847449+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.847493+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.847840+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.848167+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.848319+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.848369+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.848589+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.848616+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.848785+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.848881+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.848893+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.849110+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.849350+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.849414+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.849434+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.849457+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.849880+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.849910+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.849941+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.850206+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.850339+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.850387+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.850417+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.850441+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.850853+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.851175+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.851331+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.851379+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.851605+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.851632+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.851803+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.851916+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.851923+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.852119+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.852378+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.852421+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.852441+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.852465+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.852882+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.852913+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.852920+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.853207+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.853346+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.853394+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.853413+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.853437+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.853859+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.854183+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.854332+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.854396+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.854605+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.854635+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.854797+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.854912+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.854929+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.855118+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.855381+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.855440+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.855459+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.855482+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.855900+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.855931+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.855938+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.856229+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.856363+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.856408+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.856428+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.856450+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.856882+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.857199+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.857364+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.857412+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.857630+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.857651+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.857682+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.857827+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.857931+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.857951+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.858137+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.858405+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.858474+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.858493+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.858515+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.858940+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.858970+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.858977+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.859264+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.859429+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.859453+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.859476+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.859947+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.860246+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.860445+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.860467+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.860699+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.860740+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.860941+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.861254+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.861408+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.861431+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.861457+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.861481+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.861898+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.862218+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.862367+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.862421+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.862660+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.862683+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.862886+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.863212+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.863348+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.863372+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.863454+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.863876+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.864158+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.864356+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.864408+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.864635+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.864658+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.864878+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.865202+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.865338+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.865365+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.865431+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.865860+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.866152+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.866332+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.866384+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.866621+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.866644+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.866853+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.867175+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.867313+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.867339+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.867380+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.867404+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.867804+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.868114+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.868273+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.868296+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.868567+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.868609+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.868766+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.869082+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.869248+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.869300+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.869326+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.869349+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.869763+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.870092+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.870224+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.870251+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.870523+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.870727+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.871042+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.871220+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.871285+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.871684+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.872012+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.872169+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.872446+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.872641+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.872956+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.873131+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.873208+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.873597+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.873919+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.874117+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.874359+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.874605+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.874911+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.875094+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.875136+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.875578+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.875873+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.876057+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.876348+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.876533+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.876828+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.877019+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.877107+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.877486+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:29:26.877809+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.916915+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:26.916948+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:27.001222+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:27.256686+00:00", "trade", 8.35, 1.0]
["2026-09-14T16:29:28.381075+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:28.382301+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:28.649263+00:00", "trade", 8.3555, 1.0]
["2026-09-14T16:29:29.085634+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.085716+00:00", "trade", 8.35, 17.0]
["2026-09-14T16:29:29.086126+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.086617+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.086638+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.086657+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.086760+00:00", "trade", 8.35, 8.0]
["2026-09-14T16:29:29.086771+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.087222+00:00", "trade", 8.35, 25.0]
["2026-09-14T16:29:29.087301+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.087314+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.087322+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.100532+00:00", "trade", 8.35, 17.0]
["2026-09-14T16:29:29.686190+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.686254+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.686716+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.686734+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.686746+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.687168+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.705805+00:00", "trade", 8.35, 1.0]
["2026-09-14T16:29:29.830161+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.830659+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.830671+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.830735+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.831236+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.831253+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.908279+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:29.908727+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:29:30.533926+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:31.309500+00:00", "trade", 8.3129, 3.0]
["2026-09-14T16:29:31.478100+00:00", "trade", 8.35, 2500.0]
["2026-09-14T16:29:31.976259+00:00", "trade", 8.35, 10.0]
["2026-09-14T16:29:32.027991+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:32.028551+00:00", "trade", 8.35, 93.0]
["2026-09-14T16:29:32.787894+00:00", "trade", 8.35, 75.0]
["2026-09-14T16:29:33.284872+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:29:33.796677+00:00", "trade", 8.3521, 1.0]
["2026-09-14T16:29:34.111727+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.111759+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.112209+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.112930+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.329131+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.329818+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.476693+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.476715+00:00", "trade", 8.34, 40.0]
["2026-09-14T16:29:34.476720+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.476757+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.476764+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.476781+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.476793+00:00", "trade", 8.34, 40.0]
["2026-09-14T16:29:34.476871+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.476905+00:00", "trade", 8.3405, 1328.0]
["2026-09-14T16:29:34.476990+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:29:34.477091+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:34.477092+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:34.477094+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:34.477112+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:34.477215+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:29:34.477246+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.477306+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.477322+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.477361+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.477535+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.477828+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.480370+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.480588+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.480938+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.496586+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:29:34.496595+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.496622+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.496628+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.496640+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.496645+00:00", "trade", 8.33, 74.0]
["2026-09-14T16:29:34.496648+00:00", "trade", 8.33, 14.0]
["2026-09-14T16:29:34.496655+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:34.496720+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.496727+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.496741+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.496898+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.496951+00:00", "trade", 8.33, 1000.0]
["2026-09-14T16:29:34.496953+00:00", "trade", 8.33, 14.0]
["2026-09-14T16:29:34.496953+00:00", "trade", 8.33, 30.0]
["2026-09-14T16:29:34.496953+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.496954+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.497062+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:34.497073+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:34.497078+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:29:34.497086+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:34.497117+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:34.497135+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:29:34.497151+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.497252+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.497500+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.497554+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.497607+00:00", "trade", 8.33, 18.0]
["2026-09-14T16:29:34.497635+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.497718+00:00", "trade", 8.33, 7.0]
["2026-09-14T16:29:34.497858+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.497876+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.497886+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.498000+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.498320+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.498481+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.498555+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.501166+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.501330+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.501788+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.502281+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.513690+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:29:34.513690+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.513980+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.514078+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:29:34.514079+00:00", "trade", 8.32, 15.0]
["2026-09-14T16:29:34.514113+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.514137+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.514139+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.514163+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.514344+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.514393+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.514463+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.514489+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.514515+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:29:34.514520+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.514601+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.514625+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:29:34.514668+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.514882+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.514929+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:34.514966+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.514981+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.514995+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.515061+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.515135+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.515458+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.523731+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.524408+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.533383+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.533398+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.533418+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.533421+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:29:34.533764+00:00", "trade", 8.32, 6.0]
["2026-09-14T16:29:34.533787+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:29:34.533832+00:00", "trade", 8.32, 64.0]
["2026-09-14T16:29:34.533843+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.533878+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.533880+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.533890+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.533898+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.534210+00:00", "trade", 8.3101, 3700.0]
["2026-09-14T16:29:34.534249+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.534285+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.534305+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.534351+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.534364+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.534568+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.534703+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.534826+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535057+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:29:34.535058+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:29:34.535060+00:00", "trade", 8.31, 15.0]
["2026-09-14T16:29:34.535061+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:29:34.535067+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:29:34.535076+00:00", "trade", 8.31, 140.0]
["2026-09-14T16:29:34.535105+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535112+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535118+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535124+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535131+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535139+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535146+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535152+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535289+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535436+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535443+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.535453+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:29:34.535454+00:00", "trade", 8.31, 60.0]
["2026-09-14T16:29:34.535454+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:29:34.535470+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:29:34.535505+00:00", "trade", 8.31, 12.0]
["2026-09-14T16:29:34.535515+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:29:34.535522+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535530+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535536+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535543+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535549+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535557+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535582+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535861+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535891+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535898+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535912+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:29:34.535912+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.535922+00:00", "trade", 8.3, 1000.0]
["2026-09-14T16:29:34.535932+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536160+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536279+00:00", "trade", 8.3, 800.0]
["2026-09-14T16:29:34.536279+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536300+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536327+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536334+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536352+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:29:34.536352+00:00", "trade", 8.3, 151.0]
["2026-09-14T16:29:34.536353+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:29:34.536365+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:29:34.536369+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536371+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:29:34.536373+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536377+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536384+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536391+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536393+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536397+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536403+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536410+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536411+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536417+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536455+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536498+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536532+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536576+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536650+00:00", "trade", 8.305, 19.0]
["2026-09-14T16:29:34.536656+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536664+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536670+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536687+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536729+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536731+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536885+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536959+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.536970+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.537010+00:00", "trade", 8.305, 281.0]
["2026-09-14T16:29:34.537026+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.537032+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.537039+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.537041+00:00", "trade", 8.3, 50.0]
["2026-09-14T16:29:34.537042+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.537044+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:29:34.537044+00:00", "trade", 8.3, 50.0]
["2026-09-14T16:29:34.537085+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.537153+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:29:34.537174+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.537632+00:00", "trade", 8.305, 160.0]
["2026-09-14T16:29:34.538400+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:29:34.538873+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.539014+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:29:34.539984+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.540014+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.540206+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.540503+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.541512+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.541535+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.542156+00:00", "trade", 8.3018, 840.0]
["2026-09-14T16:29:34.542493+00:00", "trade", 8.3012, 100.0]
["2026-09-14T16:29:34.543124+00:00", "trade", 8.3, 60.0]
["2026-09-14T16:29:34.545924+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:29:34.546685+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.557151+00:00", "trade", 8.302, 200.0]
["2026-09-14T16:29:34.562686+00:00", "trade", 8.3016, 1000.0]
["2026-09-14T16:29:34.573880+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.573959+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.574506+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.575468+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:29:34.575894+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.635402+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.636001+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:34.696379+00:00", "trade", 8.305, 30.0]
["2026-09-14T16:29:34.755786+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:29:34.755825+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:29:34.755919+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:29:34.756125+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:29:34.756126+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.756132+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:29:34.756132+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.756133+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.756145+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.756201+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.756339+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:34.756484+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.756529+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.756575+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.756600+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.756635+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.756689+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.756695+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.756781+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.756840+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.756975+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.756982+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.757092+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.776881+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.787670+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.788184+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.788293+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.788624+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.798599+00:00", "trade", 8.304, 257.0]
["2026-09-14T16:29:34.798632+00:00", "trade", 8.302, 200.0]
["2026-09-14T16:29:34.798662+00:00", "trade", 8.302, 200.0]
["2026-09-14T16:29:34.799022+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:34.799467+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:34.799504+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:34.799512+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:34.799521+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:34.799775+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.800252+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.800261+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.800522+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.800738+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:34.881279+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:29:34.881959+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.120132+00:00", "trade", 8.3277, 100.0]
["2026-09-14T16:29:35.368892+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.369036+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:35.369507+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:35.369523+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:35.369539+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:35.369599+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.369637+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.369648+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.369699+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.369977+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.370095+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.370111+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.370423+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.370440+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.370570+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.370888+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.371048+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.371349+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.371506+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.371530+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.371794+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.371813+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.371981+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.372256+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.372465+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.372714+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.372916+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.372976+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.373155+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.373182+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.373394+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.373444+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.373477+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.373617+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.373923+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.373954+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.374058+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.374076+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.374401+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.374520+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.374884+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.374979+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.375332+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.375372+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.375423+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.375439+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.375804+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.375822+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.375861+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.375883+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.376301+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.376309+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.376351+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.376365+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.376754+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.376783+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.376801+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.376847+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.376854+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.377266+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.377285+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.377326+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.377339+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.377751+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.377771+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.377839+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.378207+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.378249+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.378262+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.378324+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.378671+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.378733+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.378751+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.378812+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.379135+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.379220+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.379266+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.379306+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.379600+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.379704+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.379726+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.379792+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.380060+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.380187+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.380204+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.380297+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.380524+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.380672+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.380690+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.380779+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.380987+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.381160+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.381175+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.381262+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.381449+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.381644+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.381660+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.381748+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.381908+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.382127+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.382143+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.411243+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:35.411700+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:35.411716+00:00", "quote", 8.3, 8.33]
["2026-09-14T16:29:35.411896+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.412671+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.470414+00:00", "trade", 8.3274, 51.0]
["2026-09-14T16:29:35.764436+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:35.994272+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:29:35.994297+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.001444+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.182116+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.194731+00:00", "trade", 8.31, 563.0]
["2026-09-14T16:29:36.194777+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.195203+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.195854+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.196155+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.196357+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.196399+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.196501+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.196967+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.196990+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.197072+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.197243+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.197712+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.197731+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.197747+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.197879+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.198368+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.198379+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.198431+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.439476+00:00", "trade", 8.31, 807.0]
["2026-09-14T16:29:36.440202+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.691547+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.692026+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.692052+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.692062+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.692315+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:36.692941+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.130802+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.131308+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.131432+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.181849+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.260380+00:00", "trade", 8.3274, 1.0]
["2026-09-14T16:29:37.430911+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.431394+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.431405+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.431423+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.431541+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.432034+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.432071+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.432505+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.579471+00:00", "trade", 8.31, 25.0]
["2026-09-14T16:29:37.632085+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:37.652564+00:00", "trade", 8.32, 120.0]
["2026-09-14T16:29:38.175355+00:00", "trade", 8.318, 100.0]
["2026-09-14T16:29:38.332500+00:00", "trade", 8.312, 2.0]
["2026-09-14T16:29:38.352196+00:00", "trade", 8.3123, 1.0]
["2026-09-14T16:29:38.887067+00:00", "trade", 8.32, 498.0]
["2026-09-14T16:29:38.898451+00:00", "trade", 8.3272, 2.0]
["2026-09-14T16:29:38.956958+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:38.956965+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:38.983420+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:39.023016+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:39.074535+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:39.272777+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:29:39.707788+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:29:40.164079+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:40.165100+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:40.194044+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:40.311920+00:00", "trade", 8.3255, 24.0]
["2026-09-14T16:29:40.401409+00:00", "trade", 8.3255, 144.0]
["2026-09-14T16:29:40.810891+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:40.811177+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:40.811392+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:40.811392+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:40.811523+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:40.874873+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:41.974782+00:00", "trade", 8.3132, 3.0]
["2026-09-14T16:29:42.736564+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:42.839092+00:00", "trade", 8.3286, 100.0]
["2026-09-14T16:29:42.841056+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:42.842044+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:42.928654+00:00", "trade", 8.3277, 21.0]
["2026-09-14T16:29:42.934198+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:29:42.973667+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:42.973668+00:00", "trade", 8.32, 600.0]
["2026-09-14T16:29:42.973668+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:29:42.973687+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:29:42.973757+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:29:42.973823+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.974138+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.974157+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.974165+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.974193+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.974222+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.974246+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.974679+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.974716+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.994503+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.994957+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:42.995450+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:43.342568+00:00", "trade", 8.315, 120.0]
["2026-09-14T16:29:43.474295+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:43.475036+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:43.475491+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.206080+00:00", "trade", 8.3177, 3.0]
["2026-09-14T16:29:44.409958+00:00", "trade", 8.3101, 2500.0]
["2026-09-14T16:29:44.410041+00:00", "trade", 8.31, 19.0]
["2026-09-14T16:29:44.410043+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:29:44.410072+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.410079+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.410092+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.410099+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.410106+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.410119+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.410125+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.410287+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.410294+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.410300+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:29:44.410324+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:29:44.410416+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:29:44.410467+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:29:44.410604+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:29:44.410617+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:29:44.410702+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:29:44.410801+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:29:44.410827+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.410849+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.410968+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.410985+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.411100+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.411309+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.411462+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.411468+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.411785+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.411835+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.411955+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.411964+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.411972+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.412270+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.412322+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.412453+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.412718+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.412751+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.412803+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.412931+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.413189+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.413235+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.413265+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.413411+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.413538+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.413869+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.413918+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.414518+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.414879+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.444686+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.445022+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:29:44.445061+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.445128+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:29:44.445156+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.445371+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:29:44.445405+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:29:44.445432+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.445496+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:29:44.445497+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:29:44.445534+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.445560+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.445603+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.445812+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.445834+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.445916+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.446409+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.446471+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.446614+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.446846+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.447171+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:29:44.447358+00:00", "trade", 8.3, 192.0]
["2026-09-14T16:29:44.450449+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.452181+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.452346+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:29:44.452383+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.452864+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.453022+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.453605+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:44.461012+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.461473+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.461489+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.461985+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.461988+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.494876+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.495465+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.495992+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.496055+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.714719+00:00", "trade", 8.2947, 150.0]
["2026-09-14T16:29:44.891992+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.892070+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:44.892561+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:44.892568+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:44.892575+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:44.892589+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:44.893054+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.893507+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.893535+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.893800+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:44.893984+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:45.008963+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:45.010357+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:45.010806+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:45.010905+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:45.011366+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:45.011372+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:45.011379+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:45.011390+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:45.011570+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:45.012065+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:45.012082+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:45.012338+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:45.012574+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:45.874172+00:00", "trade", 8.292, 50.0]
["2026-09-14T16:29:45.894289+00:00", "trade", 8.2923, 50.0]
["2026-09-14T16:29:46.132925+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:46.133368+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:46.133374+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:29:46.133414+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.133732+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.133921+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.133939+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.134376+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.134384+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.134407+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.134423+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.134851+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.134871+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.135345+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.135352+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.135797+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.135864+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.560699+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:29:46.561281+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.567451+00:00", "trade", 8.3099, 100.0]
["2026-09-14T16:29:46.567849+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.568213+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.568657+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.568676+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.602331+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.602810+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.602854+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.602890+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.603266+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.603295+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.603327+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.603415+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.604354+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.604505+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.605466+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:29:46.949268+00:00", "trade", 8.3, 55.0]
["2026-09-14T16:29:47.122848+00:00", "trade", 8.3, 45.0]
["2026-09-14T16:29:47.122880+00:00", "trade", 8.3, 31.0]
["2026-09-14T16:29:47.123311+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:47.123318+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:47.123340+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:47.123347+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:47.123351+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:29:47.123357+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:29:47.123361+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:29:47.123373+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:29:47.123468+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.123709+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.123802+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.123835+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.123873+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.123928+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.124003+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.124013+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.124100+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.124273+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.124335+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.124542+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.124739+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.128134+00:00", "trade", 8.281, 4.0]
["2026-09-14T16:29:47.128162+00:00", "trade", 8.281, 40.0]
["2026-09-14T16:29:47.144173+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.154301+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.154433+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:29:47.154893+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:29:47.154908+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:29:47.154924+00:00", "quote", 8.27, 8.3]
["2026-09-14T16:29:47.154983+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.155055+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.155061+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.155434+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.155504+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.155529+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.155550+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.155906+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.155968+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.156389+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.156430+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.156837+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.156864+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.156873+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.156892+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.157313+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.157379+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.157792+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.157841+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.158244+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.158279+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.158287+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.158330+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.158744+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.158761+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.159239+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.159246+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.159676+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.159688+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.159745+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.160157+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.160228+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.160620+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.160676+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.160715+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.161062+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.161085+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.161148+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.161167+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.161206+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.161525+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.161690+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.161987+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.162139+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.162175+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.162428+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.162448+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.162612+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.162629+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.162669+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.162898+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.163100+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.163112+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.163162+00:00", "trade", 8.29, 120.0]
["2026-09-14T16:29:47.163547+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.163556+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.163580+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.163594+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.164111+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.164118+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.164560+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.164602+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:47.226897+00:00", "trade", 8.2845, 1.0]
["2026-09-14T16:29:47.356811+00:00", "trade", 8.29, 1000.0]
["2026-09-14T16:29:47.928979+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:29:48.017223+00:00", "trade", 8.2847, 600.0]
["2026-09-14T16:29:48.141621+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:48.142128+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:48.142490+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:48.142545+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:48.201445+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:48.429701+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:48.942388+00:00", "trade", 8.2974, 1.0]
["2026-09-14T16:29:50.075468+00:00", "trade", 8.2801, 1.0]
["2026-09-14T16:29:50.496138+00:00", "trade", 8.29, 60.0]
["2026-09-14T16:29:50.624981+00:00", "trade", 8.29, 12.0]
["2026-09-14T16:29:50.684647+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:29:51.077362+00:00", "trade", 8.3234, 43.0]
["2026-09-14T16:29:51.077391+00:00", "trade", 8.3234, 21.0]
["2026-09-14T16:29:51.083335+00:00", "trade", 8.29, 50.0]
["2026-09-14T16:29:52.140297+00:00", "trade", 8.282, 50.0]
["2026-09-14T16:29:52.160408+00:00", "trade", 8.2823, 50.0]
["2026-09-14T16:29:52.164174+00:00", "trade", 8.28, 40.0]
["2026-09-14T16:29:52.164177+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:29:52.164195+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164203+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164210+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164223+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164229+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164236+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164243+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164250+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164256+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164269+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164582+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:29:52.164626+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:29:52.164751+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:29:52.164860+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:29:52.164888+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:29:52.164926+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:29:52.164972+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:29:52.164979+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:29:52.165053+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:29:52.165109+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.165184+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.165203+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.165210+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.165216+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.165283+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:29:52.165336+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:29:52.165359+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:29:52.165439+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:29:52.165470+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:29:52.165582+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.165772+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.165797+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.165816+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.165909+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.166052+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.166078+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.166359+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.166389+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.166418+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.166461+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.166520+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.166618+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:52.166977+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.167087+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.169237+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.173011+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.176755+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.176779+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.177717+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.177741+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.177747+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.178075+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.179546+00:00", "trade", 8.276, 1.0]
["2026-09-14T16:29:52.180381+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.202126+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.202132+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.202153+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.202366+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.202874+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.202940+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.203320+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.230120+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.264905+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.265913+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.268725+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.412369+00:00", "trade", 8.2828, 10.0]
["2026-09-14T16:29:52.548226+00:00", "trade", 8.2803, 1000.0]
["2026-09-14T16:29:52.549017+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:52.549017+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:53.036432+00:00", "trade", 8.276, 198.0]
["2026-09-14T16:29:53.051771+00:00", "trade", 8.275, 200.0]
["2026-09-14T16:29:53.249230+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.249241+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.249258+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.249265+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.249537+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.249761+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.249859+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.250427+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.250430+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.250450+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.250461+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.250467+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.250692+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.250699+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:53.250825+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:53.250899+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:53.251142+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:53.251329+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:53.273334+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:54.329350+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:54.329569+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.329577+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.329601+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.329626+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.329859+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.329942+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.330165+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.330188+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:54.330268+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.330573+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:54.330631+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:54.330767+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.330812+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.331016+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.331225+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.331460+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:54.331918+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:54.332421+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:54.342218+00:00", "trade", 8.2899, 2.0]
["2026-09-14T16:29:54.596285+00:00", "trade", 8.275, 400.0]
["2026-09-14T16:29:54.662421+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:29:54.684580+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.227773+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.384880+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.384908+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.384914+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.384921+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.385183+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.385238+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.385395+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.385412+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.385437+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.385580+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.385651+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.385838+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.386004+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.386011+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.386128+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.386168+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.386293+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.386312+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.386324+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.386330+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.386347+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.386447+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.386471+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.386613+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.386926+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.386984+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.386998+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.387049+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.387076+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.387378+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.387429+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.387496+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.387542+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:55.387901+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.388005+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.388417+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.423055+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.460736+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:55.527906+00:00", "trade", 8.313, 4.0]
["2026-09-14T16:29:55.691961+00:00", "trade", 8.275, 200.0]
["2026-09-14T16:29:56.148505+00:00", "trade", 8.2866, 1.0]
["2026-09-14T16:29:56.484891+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.484907+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.484921+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.484928+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.485200+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.485212+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.485597+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.485652+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.485678+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.485891+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.486054+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.486109+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.486155+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.486496+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.486522+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.486540+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.486579+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.486604+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.486982+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.487028+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.487070+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.487435+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.487480+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.487533+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.487539+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.487561+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:56.487892+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.487931+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.488034+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:56.488365+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:57.584913+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.584937+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.584944+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.584951+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.585183+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.585229+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.585675+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.585700+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.585939+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.586076+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:57.586130+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.586141+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.586169+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.586191+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.586360+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.586552+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.586574+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:57.586611+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:57.587030+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:57.587080+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:57.587086+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:57.587511+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:57.979252+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.678781+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.678806+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.678813+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.678820+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.679105+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.679286+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.679343+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.679402+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.679428+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.679484+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.679513+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.679556+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.679809+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.679853+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.679870+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.680002+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.680013+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.680152+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.680240+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.680295+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.680315+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.680348+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.680360+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.680482+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.680629+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.680776+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.680783+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.680799+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.680835+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.681241+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.681259+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.681278+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.681306+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.681723+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:58.682030+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.682190+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:58.682502+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.338133+00:00", "trade", 8.2668, 11.0]
["2026-09-14T16:29:59.471061+00:00", "trade", 8.2865, 500.0]
["2026-09-14T16:29:59.743246+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.743276+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.743283+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.743289+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.743556+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.743563+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.743986+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.743998+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.744022+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.744393+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.744453+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.744481+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.744519+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.744837+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.744969+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.745278+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:29:59.745737+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.746265+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.795943+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.796050+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.796816+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.824532+00:00", "trade", 8.26, 600.0]
["2026-09-14T16:29:59.824981+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.825959+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.826004+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:29:59.829471+00:00", "trade", 8.27, 5.0]
["2026-09-14T16:30:00.097365+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:30:00.479186+00:00", "trade", 8.2858, 75.0]
["2026-09-14T16:30:00.480489+00:00", "trade", 8.2858, 1.0]
["2026-09-14T16:30:00.480534+00:00", "trade", 8.2858, 1.0]
["2026-09-14T16:30:00.653152+00:00", "trade", 8.2899, 500.0]
["2026-09-14T16:30:00.747202+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.747219+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.747232+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.747239+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.747505+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.747534+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.747933+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.747965+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.747994+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:30:00.748220+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.748367+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:30:00.748684+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.748729+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.748741+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.748807+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.749003+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.749458+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:30:00.749533+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:00.749916+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:30:00.749947+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:30:00.749997+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:30:00.750390+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:30:00.922130+00:00", "trade", 8.2832, 1.0]
["2026-09-14T16:30:01.418609+00:00", "trade", 8.275, 200.0]
["2026-09-14T16:30:01.419703+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:30:01.809680+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:01.809705+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:01.809713+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:01.809755+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:01.809756+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:01.809782+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:01.809789+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:01.809816+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:01.809822+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:01.809829+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:01.810024+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:01.810066+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:01.810431+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:01.810439+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:01.810838+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:01.816827+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:01.820812+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:01.821262+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:01.821272+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:01.821282+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:01.866303+00:00", "trade", 8.28, 500.0]
["2026-09-14T16:30:01.867376+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:02.027359+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:02.027585+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:02.027829+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:02.027897+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:02.459082+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:02.480471+00:00", "trade", 8.2855, 1.0]
["2026-09-14T16:30:03.086140+00:00", "trade", 8.2882, 500.0]
["2026-09-14T16:30:03.315355+00:00", "trade", 8.28, 134.0]
["2026-09-14T16:30:03.431950+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.431957+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.547011+00:00", "trade", 8.2791, 200.0]
["2026-09-14T16:30:03.547800+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.548263+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.576883+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.891626+00:00", "quote", 8.26, 8.29]
["2026-09-14T16:30:03.891847+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:03.891855+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:03.891900+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:03.892086+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:30:03.892163+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:03.892196+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:03.892205+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:03.892216+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:03.892234+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.892265+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.892299+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.892359+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.892640+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.892834+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.892967+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.892992+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.893001+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.893151+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.893425+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.893470+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.894308+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:30:03.905945+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.906463+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.906482+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.906581+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.906601+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.907316+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.907766+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.957105+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:03.957552+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:04.278577+00:00", "trade", 8.2876, 100.0]
["2026-09-14T16:30:04.279358+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:04.293875+00:00", "trade", 8.28, 711.0]
["2026-09-14T16:30:04.294374+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:04.655686+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:04.927003+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:04.927457+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.122031+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:30:05.122038+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:30:05.122284+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:05.122288+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:30:05.122506+00:00", "trade", 8.28, 63.0]
["2026-09-14T16:30:05.122677+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:30:05.122695+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.122811+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.122952+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.124104+00:00", "trade", 8.28, 63.0]
["2026-09-14T16:30:05.147536+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:30:05.359135+00:00", "trade", 8.2824, 500.0]
["2026-09-14T16:30:05.540302+00:00", "trade", 8.28, 500.0]
["2026-09-14T16:30:05.541140+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.541595+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.541604+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.684753+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.882513+00:00", "trade", 8.28, 63.0]
["2026-09-14T16:30:05.883255+00:00", "trade", 8.28, 63.0]
["2026-09-14T16:30:05.884410+00:00", "trade", 8.28, 63.0]
["2026-09-14T16:30:05.884597+00:00", "trade", 8.28, 63.0]
["2026-09-14T16:30:05.884925+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:30:05.884951+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:30:05.884959+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:30:05.885004+00:00", "trade", 8.28, 63.0]
["2026-09-14T16:30:05.885030+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:05.885390+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:05.885399+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.885488+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.885972+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:05.892151+00:00", "trade", 8.28, 48.0]
["2026-09-14T16:30:05.917175+00:00", "trade", 8.28, 63.0]
["2026-09-14T16:30:05.917855+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:06.009659+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:30:06.342026+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:07.526431+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:30:07.544403+00:00", "trade", 8.29, 550.0]
["2026-09-14T16:30:08.159841+00:00", "trade", 8.2872, 1.0]
["2026-09-14T16:30:08.288241+00:00", "trade", 8.2844, 50.0]
["2026-09-14T16:30:08.644386+00:00", "trade", 8.2895, 240.0]
["2026-09-14T16:30:08.787261+00:00", "trade", 8.28, 500.0]
["2026-09-14T16:30:09.097264+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:09.097298+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:09.098445+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:30:09.098461+00:00", "trade", 8.285, 300.0]
["2026-09-14T16:30:09.099616+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:09.123230+00:00", "trade", 8.312, 4.0]
["2026-09-14T16:30:09.230013+00:00", "trade", 8.2862, 3700.0]
["2026-09-14T16:30:09.358601+00:00", "trade", 8.285, 5800.0]
["2026-09-14T16:30:09.460513+00:00", "trade", 8.29, 700.0]
["2026-09-14T16:30:09.460552+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:09.460559+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:09.460566+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:09.460572+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:09.460586+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:09.460592+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:09.460599+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:30:09.460612+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:30:09.460626+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:30:09.460639+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:30:09.460909+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:30:09.460912+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:30:09.460973+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:30:09.460977+00:00", "trade", 8.29, 45.0]
["2026-09-14T16:30:09.461017+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.461296+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.461328+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.461336+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.461388+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.461420+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.461471+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.461510+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.461534+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.461702+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.461865+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.463217+00:00", "trade", 8.29, 700.0]
["2026-09-14T16:30:09.466502+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.467579+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:09.468716+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:30:09.468756+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:11.076145+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:11.129709+00:00", "trade", 8.295, 4500.0]
["2026-09-14T16:30:11.135325+00:00", "trade", 8.295, 500.0]
["2026-09-14T16:30:11.544581+00:00", "trade", 8.2997, 500.0]
["2026-09-14T16:30:11.830339+00:00", "trade", 8.295, 25.0]
["2026-09-14T16:30:12.851123+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:12.851125+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:12.851829+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:12.901073+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:12.901384+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:12.901569+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:12.901601+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:12.902099+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:12.935226+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:13.036526+00:00", "trade", 8.29, 6.0]
["2026-09-14T16:30:13.547557+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:13.547675+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:13.547676+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:13.547678+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:13.547682+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:30:13.547703+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:13.547727+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:13.547752+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:13.547781+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:30:13.547817+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:13.547935+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:13.547972+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:13.547980+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:13.548025+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:13.548077+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:13.548078+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:30:13.548079+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.548115+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.548174+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.548180+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.548327+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.548355+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:13.548386+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:13.548412+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:30:13.548423+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.548435+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.548465+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.548479+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.548735+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.548806+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.548869+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.549129+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.549139+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.549175+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.549584+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.552331+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.561592+00:00", "trade", 8.278, 1.0]
["2026-09-14T16:30:13.561637+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.561663+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:13.562038+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.562512+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.562537+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.562551+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.565492+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.565502+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:13.597040+00:00", "trade", 8.278, 1000.0]
["2026-09-14T16:30:13.631013+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:14.057973+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:14.416236+00:00", "trade", 8.2872, 6.0]
["2026-09-14T16:30:14.519375+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:30:14.755747+00:00", "trade", 8.2728, 2.0]
["2026-09-14T16:30:15.205942+00:00", "trade", 8.28, 220.0]
["2026-09-14T16:30:15.209263+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:15.209286+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:15.247837+00:00", "trade", 8.28, 750.0]
["2026-09-14T16:30:15.248186+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:15.501756+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:15.502986+00:00", "trade", 8.28, 101.0]
["2026-09-14T16:30:15.598928+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:30:15.602316+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:15.681855+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:30:15.681947+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:16.017293+00:00", "trade", 8.2855, 60.0]
["2026-09-14T16:30:16.017336+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:16.017367+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:16.017674+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:16.018188+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:16.018698+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:16.049473+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:16.439714+00:00", "trade", 8.29, 14.0]
["2026-09-14T16:30:17.215050+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:17.215078+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:17.215085+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:17.215584+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:17.543152+00:00", "trade", 8.3108, 3.0]
["2026-09-14T16:30:19.033645+00:00", "trade", 8.2855, 1.0]
["2026-09-14T16:30:19.435039+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:30:19.731420+00:00", "trade", 8.28, 585.0]
["2026-09-14T16:30:19.731451+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:19.731457+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:20.038765+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:20.884196+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:20.884241+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:21.639661+00:00", "trade", 8.2899, 800.0]
["2026-09-14T16:30:21.735235+00:00", "trade", 8.28, 500.0]
["2026-09-14T16:30:21.854570+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:21.854602+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:21.855178+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:22.538700+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:23.815200+00:00", "trade", 8.2891, 600.0]
["2026-09-14T16:30:23.817299+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:23.817325+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:23.817849+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:23.819316+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:24.033116+00:00", "trade", 8.28, 108.0]
["2026-09-14T16:30:24.034373+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:24.034410+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:24.073588+00:00", "trade", 8.2752, 2.0]
["2026-09-14T16:30:24.236325+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:24.236351+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:24.366842+00:00", "trade", 8.2875, 75.0]
["2026-09-14T16:30:24.382667+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:24.881882+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:24.882442+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:24.882847+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:24.882891+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:24.882904+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:25.286207+00:00", "trade", 8.28, 600.0]
["2026-09-14T16:30:25.286215+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:25.286917+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:25.286989+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:25.634407+00:00", "trade", 8.28, 800.0]
["2026-09-14T16:30:26.137578+00:00", "trade", 8.28, 30.0]
["2026-09-14T16:30:26.137626+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.137665+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138030+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138065+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:26.138096+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138102+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138122+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138243+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138335+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138349+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138375+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138444+00:00", "trade", 8.28, 99.0]
["2026-09-14T16:30:26.138455+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:26.138456+00:00", "trade", 8.28, 101.0]
["2026-09-14T16:30:26.138456+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138525+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138531+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138689+00:00", "trade", 8.28, 70.0]
["2026-09-14T16:30:26.138690+00:00", "trade", 8.28, 30.0]
["2026-09-14T16:30:26.138697+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:26.138705+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138712+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138718+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138725+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138745+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.138787+00:00", "trade", 8.28, 70.0]
["2026-09-14T16:30:26.138788+00:00", "trade", 8.28, 30.0]
["2026-09-14T16:30:26.138796+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:26.138803+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.139059+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:30:26.139231+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.139288+00:00", "trade", 8.28, 70.0]
["2026-09-14T16:30:26.139288+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:26.139294+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:26.139301+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.139308+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.139315+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.139332+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.139353+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.139379+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:30:26.142497+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:26.142497+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.142504+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:30:26.142511+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.142547+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.142833+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.143529+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.143576+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.144473+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.144622+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:30:26.144916+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145384+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145439+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145785+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145792+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145799+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145810+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145842+00:00", "trade", 8.28, 91.0]
["2026-09-14T16:30:26.145861+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145868+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145875+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145882+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:30:26.145884+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:30:26.145885+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.145889+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.145896+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.145897+00:00", "trade", 8.28, 135.0]
["2026-09-14T16:30:26.145899+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:26.145900+00:00", "trade", 8.28, 91.0]
["2026-09-14T16:30:26.145901+00:00", "trade", 8.28, 91.0]
["2026-09-14T16:30:26.145902+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.145909+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.145916+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.145923+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.145930+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.145936+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.145943+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:26.145957+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:26.145971+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145977+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145983+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145990+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.145997+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.146003+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.146010+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.146017+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.146035+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.146127+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:30:26.146173+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.146351+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.146403+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:30:26.146454+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.146476+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.147377+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.148746+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150046+00:00", "trade", 8.28, 91.0]
["2026-09-14T16:30:26.150047+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:26.150049+00:00", "trade", 8.28, 135.0]
["2026-09-14T16:30:26.150049+00:00", "trade", 8.28, 91.0]
["2026-09-14T16:30:26.150074+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150080+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150087+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150094+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150100+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150106+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150113+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150120+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150127+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150133+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150140+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150146+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:30:26.150432+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:30:26.150505+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.150519+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.150525+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.150532+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.150539+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.150733+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.151249+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.153661+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:30:26.154554+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.155298+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.157103+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.158242+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.158299+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.188702+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.251293+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.251323+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.251652+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.251817+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:26.251818+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:30:26.251819+00:00", "trade", 8.28, 14.0]
["2026-09-14T16:30:26.251819+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.251825+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.251839+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.251845+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.251865+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.251875+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.252389+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.357079+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:26.405404+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:30:26.866767+00:00", "trade", 8.285, 200.0]
["2026-09-14T16:30:27.996778+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:28.650936+00:00", "trade", 8.285, 2500.0]
["2026-09-14T16:30:29.324489+00:00", "trade", 8.29, 4226.0]
["2026-09-14T16:30:29.325289+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:29.325358+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:29.408362+00:00", "trade", 8.2885, 10.0]
["2026-09-14T16:30:29.617866+00:00", "trade", 8.3064, 300.0]
["2026-09-14T16:30:29.719946+00:00", "trade", 8.285, 50.0]
["2026-09-14T16:30:30.290079+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:30:30.997450+00:00", "trade", 8.28, 20.0]
["2026-09-14T16:30:31.182911+00:00", "trade", 8.3099, 3.0]
["2026-09-14T16:30:31.329615+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329625+00:00", "trade", 8.29, 400.0]
["2026-09-14T16:30:31.329650+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329657+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329664+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329671+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329692+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329698+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329711+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329725+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329731+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329736+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:30:31.329738+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329746+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329752+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329765+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329772+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329815+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:30:31.329818+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.329819+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:30:31.329819+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:30:31.329819+00:00", "trade", 8.29, 900.0]
["2026-09-14T16:30:31.329855+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.330011+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:30:31.330012+00:00", "trade", 8.29, 46.0]
["2026-09-14T16:30:31.330028+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:31.330111+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:30:31.330111+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:31.330173+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:31.330180+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.330195+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.330203+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.330208+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.330209+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.330232+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.330466+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.330514+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.330553+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.330561+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.330571+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.334905+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.336686+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.338312+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.366904+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.366911+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.366936+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:31.430401+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.731418+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.732160+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.732410+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.732610+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.732671+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.733173+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.733217+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.733658+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.733673+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.734143+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.734158+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.734632+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.734645+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.735117+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.735133+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.735607+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.735619+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.736098+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.736114+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.736584+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.736605+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.737070+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.737087+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.737561+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.737582+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.738052+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.738067+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.738379+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:30:32.738535+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.738553+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.739020+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.739036+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.739513+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.739531+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.739998+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.740013+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.740485+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.740498+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.740971+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.740986+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.741457+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.741475+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.741940+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.741955+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.742425+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.742444+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.742915+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.742930+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.743400+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.743414+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.743884+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.743899+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.744379+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.744387+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.744852+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.744870+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.745349+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.745364+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.745834+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.745847+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.746331+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.746344+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.746821+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.746833+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.747058+00:00", "trade", 8.29, 177.0]
["2026-09-14T16:30:32.747309+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.747322+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.747431+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.747672+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:30:32.747790+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.747835+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.747854+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.747877+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.747884+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.748029+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.748388+00:00", "trade", 8.29, 177.0]
["2026-09-14T16:30:32.748594+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.748606+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.749067+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.749084+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.749553+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.749566+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.750034+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.750050+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.750514+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.750530+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.751000+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.751076+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.751487+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.751539+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.751967+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.752000+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.752457+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.752477+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.755939+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:30:32.763632+00:00", "trade", 8.292, 100.0]
["2026-09-14T16:30:32.896204+00:00", "trade", 8.29, 77.0]
["2026-09-14T16:30:32.896244+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.896251+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.896258+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.896264+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.896270+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.896283+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.896491+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.896495+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:30:32.896586+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:32.896955+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:32.897056+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:32.897259+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:32.897286+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:32.897373+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:30:32.897965+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.897989+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.897997+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.898257+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.898274+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.898330+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:32.898651+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.899014+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.899187+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.921090+00:00", "trade", 8.289, 300.0]
["2026-09-14T16:30:32.943850+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:32.943857+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:33.000758+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.001735+00:00", "trade", 8.2955, 120.0]
["2026-09-14T16:30:34.002027+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.002059+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.002330+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.002849+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.002873+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.003287+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.003545+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.003566+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.005607+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.005632+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.006335+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.470082+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:30:34.470167+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:34.517211+00:00", "trade", 8.2947, 100.0]
["2026-09-14T16:30:34.520524+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:34.520525+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:30:34.520911+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:34.521091+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:30:34.521093+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:30:34.521093+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:34.521133+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:34.521141+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:34.521148+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:34.521155+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:34.521160+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.521189+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.521311+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.521327+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.521360+00:00", "trade", 8.3, 12.0]
["2026-09-14T16:30:34.521395+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.521401+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.521456+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.521566+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:30:34.521728+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.521878+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.522501+00:00", "trade", 8.3, 24.0]
["2026-09-14T16:30:34.553488+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.553942+00:00", "trade", 8.3, 55.0]
["2026-09-14T16:30:34.553979+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.554050+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.554162+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.554179+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.554433+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.554453+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.554490+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.609329+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.609465+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:34.609523+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:34.622610+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:34.829844+00:00", "trade", 8.3, 16.0]
["2026-09-14T16:30:34.829983+00:00", "trade", 8.3, 16.0]
["2026-09-14T16:30:34.830013+00:00", "trade", 8.3, 16.0]
["2026-09-14T16:30:34.830274+00:00", "trade", 8.3, 56.0]
["2026-09-14T16:30:34.830295+00:00", "trade", 8.3, 16.0]
["2026-09-14T16:30:34.830655+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:34.840852+00:00", "trade", 8.3, 16.0]
["2026-09-14T16:30:34.875482+00:00", "trade", 8.3, 16.0]
["2026-09-14T16:30:35.303752+00:00", "trade", 8.3099, 100.0]
["2026-09-14T16:30:36.032978+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:30:36.061695+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:30:36.102069+00:00", "trade", 8.3, 361.0]
["2026-09-14T16:30:36.932351+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:36.932422+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:36.932877+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:37.255631+00:00", "trade", 8.3095, 10.0]
["2026-09-14T16:30:37.256395+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:38.806043+00:00", "trade", 8.3, 12.0]
["2026-09-14T16:30:38.808112+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:30:38.808331+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:38.816641+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:30:39.080187+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:39.080642+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:39.361013+00:00", "trade", 8.3126, 8.0]
["2026-09-14T16:30:39.383633+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:30:40.144877+00:00", "trade", 8.31, 33.0]
["2026-09-14T16:30:40.753200+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:40.753227+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:40.753783+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:40.753952+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:40.754312+00:00", "trade", 8.305, 27.0]
["2026-09-14T16:30:40.754414+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:40.754459+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:40.754504+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:40.754510+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:40.754862+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:40.754961+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:40.755009+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:40.755294+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:40.755420+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:40.755437+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:40.786349+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:40.961985+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:40.962419+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:41.236946+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:42.915234+00:00", "trade", 8.3097, 4.0]
["2026-09-14T16:30:43.414081+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:43.415967+00:00", "trade", 8.3, 1000.0]
["2026-09-14T16:30:43.416457+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:45.062632+00:00", "trade", 8.3074, 15.0]
["2026-09-14T16:30:46.261274+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:46.261496+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:30:46.261763+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:46.261832+00:00", "trade", 8.3, 43.0]
["2026-09-14T16:30:46.261850+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:46.262300+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:46.262325+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:46.262776+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:46.267086+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:30:46.267157+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:30:46.267781+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:46.268256+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:46.396738+00:00", "trade", 8.3, 2000.0]
["2026-09-14T16:30:46.397517+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:46.398004+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:47.227318+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:30:47.227326+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:47.228031+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:47.228145+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:47.228557+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:47.284445+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:47.285376+00:00", "trade", 8.3, 71.0]
["2026-09-14T16:30:47.285387+00:00", "trade", 8.3, 54.0]
["2026-09-14T16:30:47.285858+00:00", "trade", 8.3, 125.0]
["2026-09-14T16:30:47.286497+00:00", "trade", 8.3, 125.0]
["2026-09-14T16:30:47.829495+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369045+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:48.369046+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:30:48.369055+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369096+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369126+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369139+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:30:48.369183+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:30:48.369185+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369196+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369205+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369212+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369228+00:00", "trade", 8.3, 80.0]
["2026-09-14T16:30:48.369228+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369238+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369280+00:00", "trade", 8.3, 171.0]
["2026-09-14T16:30:48.369316+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369602+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369634+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369646+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369653+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369678+00:00", "trade", 8.3, 125.0]
["2026-09-14T16:30:48.369678+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.369737+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:30:48.371577+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:48.371599+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:48.371608+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:48.371632+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:48.372419+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:48.372688+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:48.372744+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:48.374459+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:48.374472+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:48.374483+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:30:48.374555+00:00", "trade", 8.3, 171.0]
["2026-09-14T16:30:48.374556+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:30:48.374595+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.374926+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.374958+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.374980+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.375326+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.375356+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.376745+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.377211+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.422287+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.422744+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:48.657012+00:00", "trade", 8.3124, 26.0]
["2026-09-14T16:30:48.679765+00:00", "trade", 8.3001, 5.0]
["2026-09-14T16:30:48.983260+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:49.036707+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:50.146155+00:00", "trade", 8.3104, 100.0]
["2026-09-14T16:30:50.858520+00:00", "trade", 8.3063, 200.0]
["2026-09-14T16:30:50.860682+00:00", "trade", 8.3063, 17.0]
["2026-09-14T16:30:51.243283+00:00", "trade", 8.305, 50.0]
["2026-09-14T16:30:51.380710+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:51.381173+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:51.383950+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:51.383981+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:51.459236+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:51.459249+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:51.460696+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:53.804091+00:00", "trade", 8.3104, 2.0]
["2026-09-14T16:30:54.386088+00:00", "trade", 8.3085, 1.0]
["2026-09-14T16:30:54.386455+00:00", "trade", 8.3085, 1.0]
["2026-09-14T16:30:54.909437+00:00", "trade", 8.305, 1000.0]
["2026-09-14T16:30:55.232200+00:00", "trade", 8.2876, 1.0]
["2026-09-14T16:30:55.428183+00:00", "trade", 8.305, 602.0]
["2026-09-14T16:30:56.622130+00:00", "trade", 8.305, 1213.0]
["2026-09-14T16:30:56.908804+00:00", "trade", 8.305, 2500.0]
["2026-09-14T16:30:56.959983+00:00", "trade", 8.31, 15.0]
["2026-09-14T16:30:57.359239+00:00", "trade", 8.305, 2.0]
["2026-09-14T16:30:57.367222+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:30:57.560095+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.086492+00:00", "trade", 8.3077, 132.0]
["2026-09-14T16:30:58.159898+00:00", "trade", 8.3, 901.0]
["2026-09-14T16:30:58.160684+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.167312+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:30:58.177278+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:30:58.181798+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:30:58.181799+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:30:58.181801+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:30:58.181825+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.181831+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.181839+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.181845+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.181857+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.181865+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.181871+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.181877+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.182195+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.182350+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:30:58.182351+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.182374+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.182470+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:30:58.182480+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:30:58.182482+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:30:58.182547+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.182554+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.182561+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.182575+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.182581+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.182679+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.182718+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.182814+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.182954+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.182962+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.183163+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.183302+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.183555+00:00", "trade", 8.31, 700.0]
["2026-09-14T16:30:58.184300+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.210548+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.213396+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.213883+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.213993+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.214013+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.214015+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:30:58.214026+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.214031+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:30:58.214035+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.214041+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.214048+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.214055+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.214363+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.214404+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:30:58.214428+00:00", "trade", 8.32, 7.0]
["2026-09-14T16:30:58.214431+00:00", "trade", 8.32, 7.0]
["2026-09-14T16:30:58.214431+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:30:58.214431+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:30:58.214432+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.214502+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.214510+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.214517+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.214827+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.214834+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.214855+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.214879+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.215193+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.215275+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.215282+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.215641+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.225409+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.225903+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.225913+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.226357+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.226368+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.226374+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.239537+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:58.289219+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.315289+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.315742+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.315813+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.315830+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.315841+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.316285+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.316294+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.317177+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.319051+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.346272+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:30:58.586444+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:30:58.894653+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.894681+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.894688+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.894694+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.894701+00:00", "trade", 8.33, 2500.0]
["2026-09-14T16:30:58.894701+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:30:58.894701+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.894707+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.894720+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.894786+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.894798+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:58.894844+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.894849+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.894871+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.894892+00:00", "trade", 8.33, 7.0]
["2026-09-14T16:30:58.894900+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:30:58.894945+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:30:58.894991+00:00", "trade", 8.33, 99.0]
["2026-09-14T16:30:58.895024+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.895135+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.895142+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.895151+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.895230+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.895443+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.895451+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.895654+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.895673+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.895685+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.895944+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.896038+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.928447+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:30:58.928904+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.928967+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.929017+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.967837+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:58.968371+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:59.625831+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:30:59.625845+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:00.727146+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:31:00.824961+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:00.825527+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:00.825987+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:31:00.890706+00:00", "trade", 8.336, 1.0]
["2026-09-14T16:31:01.559362+00:00", "trade", 8.328, 1000.0]
["2026-09-14T16:31:01.640481+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.706360+00:00", "trade", 8.3201, 5000.0]
["2026-09-14T16:31:01.707097+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.707572+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.707609+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.707625+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.708106+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.708548+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.708557+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.738986+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.739300+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.758239+00:00", "trade", 8.3329, 2.0]
["2026-09-14T16:31:01.805336+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:01.991750+00:00", "trade", 8.33, 50.0]
["2026-09-14T16:31:01.992502+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:02.449365+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:02.729363+00:00", "trade", 8.3194, 15.0]
["2026-09-14T16:31:03.459971+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.520352+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.970445+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.970576+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.971109+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.971308+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.971371+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.971400+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.971415+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.971523+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.972017+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.972456+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:03.973992+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:05.298070+00:00", "trade", 8.2954, 1.0]
["2026-09-14T16:31:05.920858+00:00", "trade", 8.3121, 3.0]
["2026-09-14T16:31:07.931243+00:00", "trade", 8.33, 25.0]
["2026-09-14T16:31:07.931703+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.972063+00:00", "trade", 8.33, 60.0]
["2026-09-14T16:31:07.972820+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.973302+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.973366+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:07.973679+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.973705+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.973808+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.973819+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.973859+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.974221+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.974321+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.974338+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.974599+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.975083+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.975100+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:07.975529+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:08.058275+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:08.058807+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:08.058925+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:08.059004+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:08.068187+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:08.068645+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:08.069123+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:08.625435+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.022478+00:00", "trade", 8.33, 800.0]
["2026-09-14T16:31:10.024440+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.024625+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.024691+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.024718+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.024818+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.024917+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.025250+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.025274+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.025589+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.025970+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.025993+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.034547+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.034603+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.060415+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.537844+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.537870+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.538594+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.539077+00:00", "trade", 8.33, 8.0]
["2026-09-14T16:31:10.539142+00:00", "trade", 8.33, 192.0]
["2026-09-14T16:31:10.539182+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.743944+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.743970+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:10.755299+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:11.037960+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:31:11.297342+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:11.427596+00:00", "trade", 8.33, 1000.0]
["2026-09-14T16:31:13.865615+00:00", "trade", 8.32, 24.0]
["2026-09-14T16:31:14.524573+00:00", "trade", 8.3355, 1.0]
["2026-09-14T16:31:14.561599+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:14.639561+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:14.645661+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:31:14.658515+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:31:15.995654+00:00", "trade", 8.32, 2500.0]
["2026-09-14T16:31:15.996409+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:16.133801+00:00", "trade", 8.3355, 299.0]
["2026-09-14T16:31:17.046222+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:31:17.047490+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:17.446644+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:17.708816+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:31:17.733754+00:00", "trade", 8.33, 19.0]
["2026-09-14T16:31:17.737036+00:00", "trade", 8.33, 9.0]
["2026-09-14T16:31:17.747359+00:00", "trade", 8.3044, 26.0]
["2026-09-14T16:31:18.755217+00:00", "trade", 8.33, 160.0]
["2026-09-14T16:31:19.277676+00:00", "trade", 8.3045, 1.0]
["2026-09-14T16:31:19.817097+00:00", "trade", 8.3126, 5.0]
["2026-09-14T16:31:19.829644+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:19.829670+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:19.830808+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:19.830862+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:19.835437+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:19.835937+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:19.836404+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:19.896292+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:21.280087+00:00", "trade", 8.3355, 2.0]
["2026-09-14T16:31:21.419391+00:00", "trade", 8.33, 25.0]
["2026-09-14T16:31:22.789563+00:00", "trade", 8.3378, 200.0]
["2026-09-14T16:31:22.790703+00:00", "trade", 8.33, 14.0]
["2026-09-14T16:31:22.790766+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:23.736521+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:23.736978+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:24.391200+00:00", "trade", 8.3357, 453.0]
["2026-09-14T16:31:24.396541+00:00", "trade", 8.33, 400.0]
["2026-09-14T16:31:24.396546+00:00", "trade", 8.33, 7.0]
["2026-09-14T16:31:24.421953+00:00", "trade", 8.33, 21.0]
["2026-09-14T16:31:24.426770+00:00", "trade", 8.33, 7.0]
["2026-09-14T16:31:25.127037+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:27.421153+00:00", "trade", 8.3396, 1501.0]
["2026-09-14T16:31:27.421913+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:27.422370+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:27.425268+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:27.426340+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:27.426364+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:27.426897+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:27.427003+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:27.430418+00:00", "trade", 8.33, 8.0]
["2026-09-14T16:31:27.534932+00:00", "trade", 8.33, 500.0]
["2026-09-14T16:31:27.555429+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:27.572627+00:00", "trade", 8.33, 8.0]
["2026-09-14T16:31:27.572736+00:00", "trade", 8.33, 28.0]
["2026-09-14T16:31:27.777084+00:00", "trade", 8.3228, 1.0]
["2026-09-14T16:31:28.981609+00:00", "trade", 8.3376, 100.0]
["2026-09-14T16:31:28.982419+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:29.171129+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:31.159937+00:00", "trade", 8.3222, 191.0]
["2026-09-14T16:31:31.181903+00:00", "trade", 8.3222, 1.0]
["2026-09-14T16:31:31.251250+00:00", "trade", 8.313, 1.0]
["2026-09-14T16:31:31.535761+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:31.535798+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:31.535825+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:31.538232+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:31.540259+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:31.540285+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:31.544292+00:00", "trade", 8.332, 100.0]
["2026-09-14T16:31:31.549148+00:00", "trade", 8.3323, 100.0]
["2026-09-14T16:31:31.552415+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:31.554936+00:00", "trade", 8.332, 100.0]
["2026-09-14T16:31:31.570871+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:31:31.570908+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:31.573935+00:00", "trade", 8.3323, 100.0]
["2026-09-14T16:31:33.604449+00:00", "trade", 8.3301, 300.0]
["2026-09-14T16:31:34.151265+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:34.151283+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:34.151290+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:34.151297+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:34.151303+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:34.151310+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:34.151317+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:34.151323+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:34.151655+00:00", "trade", 8.33, 120.0]
["2026-09-14T16:31:34.151681+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:34.151748+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.151755+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.151762+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.152018+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.152111+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.154020+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.155198+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.155227+00:00", "trade", 8.33, 63.0]
["2026-09-14T16:31:34.155652+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.155999+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.156854+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.157343+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.158008+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.158319+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.160278+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.170340+00:00", "trade", 8.33, 63.0]
["2026-09-14T16:31:34.193075+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.305927+00:00", "trade", 8.3223, 132.0]
["2026-09-14T16:31:34.373365+00:00", "trade", 8.325, 250.0]
["2026-09-14T16:31:34.705619+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.707002+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:34.786644+00:00", "trade", 8.33, 30.0]
["2026-09-14T16:31:34.885262+00:00", "trade", 8.3201, 300.0]
["2026-09-14T16:31:34.886529+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:35.233445+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:35.233752+00:00", "trade", 8.33, 197.0]
["2026-09-14T16:31:35.234217+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:35.234225+00:00", "trade", 8.3299, 100.0]
["2026-09-14T16:31:35.234599+00:00", "trade", 8.3299, 197.0]
["2026-09-14T16:31:35.235030+00:00", "trade", 8.3299, 3.0]
["2026-09-14T16:31:35.238788+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:35.238788+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:35.238817+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:31:35.238834+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.239030+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.239042+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.239090+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.239142+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.239231+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.239246+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.239258+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.239300+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.239349+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.239736+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.240346+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.240353+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.242559+00:00", "trade", 8.33, 63.0]
["2026-09-14T16:31:35.246040+00:00", "trade", 8.34, 9700.0]
["2026-09-14T16:31:35.246394+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:31:35.246670+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:31:35.246670+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.246774+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.246781+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.246830+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.246896+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.246903+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.246932+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.246940+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.247094+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.247158+00:00", "trade", 8.34, 63.0]
["2026-09-14T16:31:35.247321+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.249592+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.249670+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.249716+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.250042+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.250048+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.250078+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.250386+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.250576+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.250885+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.251089+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.251496+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.251936+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.252210+00:00", "trade", 8.34, 63.0]
["2026-09-14T16:31:35.253447+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:35.253469+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:35.253471+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:31:35.253488+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.253495+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.253501+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.253507+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.253514+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.253521+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.253527+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.253534+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.254140+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.254564+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.255137+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:31:35.258504+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.258872+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.258896+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.259649+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.260534+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.308199+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:35.353503+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:36.083807+00:00", "trade", 8.345, 300.0]
["2026-09-14T16:31:37.417649+00:00", "trade", 8.3401, 300.0]
["2026-09-14T16:31:37.968100+00:00", "trade", 8.3139, 38.0]
["2026-09-14T16:31:38.383683+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:31:38.458569+00:00", "trade", 8.342, 50.0]
["2026-09-14T16:31:38.478661+00:00", "trade", 8.3423, 50.0]
["2026-09-14T16:31:38.493009+00:00", "trade", 8.34, 10.0]
["2026-09-14T16:31:38.503457+00:00", "trade", 8.3485, 1.0]
["2026-09-14T16:31:38.611456+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:38.616624+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:38.617030+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.617481+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.617497+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.617511+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.617527+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.617982+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.618082+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.626244+00:00", "trade", 8.3481, 200.0]
["2026-09-14T16:31:38.627955+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.637706+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.648161+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.648201+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.648215+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.724419+00:00", "trade", 8.3322, 300.0]
["2026-09-14T16:31:38.759189+00:00", "trade", 8.3486, 119.0]
["2026-09-14T16:31:38.765206+00:00", "trade", 8.34, 63.0]
["2026-09-14T16:31:38.765991+00:00", "trade", 8.34, 37.0]
["2026-09-14T16:31:38.766053+00:00", "trade", 8.34, 26.0]
["2026-09-14T16:31:38.766265+00:00", "trade", 8.34, 63.0]
["2026-09-14T16:31:38.766674+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.766798+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.767251+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.767318+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.767825+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.767835+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.768267+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.865721+00:00", "trade", 8.3486, 1.0]
["2026-09-14T16:31:38.866188+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.867360+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.867835+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.877024+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.890010+00:00", "trade", 8.3302, 400.0]
["2026-09-14T16:31:38.890235+00:00", "trade", 8.3301, 400.0]
["2026-09-14T16:31:38.890274+00:00", "trade", 8.3309, 3800.0]
["2026-09-14T16:31:38.890569+00:00", "trade", 8.3301, 400.0]
["2026-09-14T16:31:38.891001+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.891504+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:38.891959+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.141772+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.142236+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.833619+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.839547+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.841994+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.845815+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.849307+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.849474+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.852509+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.882929+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.967285+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.975018+00:00", "trade", 8.34, 8.0]
["2026-09-14T16:31:39.981092+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.987540+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:39.993398+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.030470+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.037834+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.041797+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.083523+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:31:40.182871+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.265695+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.411353+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.446109+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.653563+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.701594+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:31:40.740348+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.988239+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.988453+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:40.988944+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.402194+00:00", "trade", 8.33, 5000.0]
["2026-09-14T16:31:41.402887+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.402964+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.403148+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.403640+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.404251+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.404311+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.406510+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.414646+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.552955+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.553224+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.553397+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.561762+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:41.586254+00:00", "trade", 8.34, 50.0]
["2026-09-14T16:31:41.659961+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:42.371165+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:42.829885+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:42.829935+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:43.101440+00:00", "trade", 8.3474, 30.0]
["2026-09-14T16:31:43.102970+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:43.343370+00:00", "trade", 8.3058, 14.0]
["2026-09-14T16:31:43.353505+00:00", "trade", 8.34, 287.0]
["2026-09-14T16:31:43.739138+00:00", "trade", 8.3455, 1.0]
["2026-09-14T16:31:44.204027+00:00", "trade", 8.348, 139.0]
["2026-09-14T16:31:44.922560+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:44.991373+00:00", "trade", 8.3143, 1.0]
["2026-09-14T16:31:45.220284+00:00", "trade", 8.34, 10.0]
["2026-09-14T16:31:45.603859+00:00", "trade", 8.34, 5.0]
["2026-09-14T16:31:45.605920+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:45.747802+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:45.747849+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:45.750291+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:31:46.255666+00:00", "trade", 8.34, 50.0]
["2026-09-14T16:31:46.949399+00:00", "trade", 8.3059, 2.0]
["2026-09-14T16:31:47.543010+00:00", "trade", 8.3441, 100.0]
["2026-09-14T16:31:48.338186+00:00", "trade", 8.34, 28.0]
["2026-09-14T16:31:50.126446+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:31:50.376309+00:00", "trade", 8.35, 2.0]
["2026-09-14T16:31:50.544182+00:00", "trade", 8.3063, 6.0]
["2026-09-14T16:31:51.141745+00:00", "trade", 8.34, 25.0]
["2026-09-14T16:31:51.517068+00:00", "trade", 8.3455, 11.0]
["2026-09-14T16:31:52.144245+00:00", "trade", 8.34, 1500.0]
["2026-09-14T16:31:52.405621+00:00", "trade", 8.3455, 5.0]
["2026-09-14T16:31:53.682994+00:00", "trade", 8.35, 12.0]
["2026-09-14T16:31:54.177297+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:31:54.335496+00:00", "trade", 8.34, 119.0]
["2026-09-14T16:31:54.617001+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:54.617061+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:54.617148+00:00", "trade", 8.34, 70.0]
["2026-09-14T16:31:54.619704+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:54.620376+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:54.626297+00:00", "trade", 8.342, 100.0]
["2026-09-14T16:31:54.631260+00:00", "trade", 8.3423, 100.0]
["2026-09-14T16:31:54.637640+00:00", "trade", 8.342, 100.0]
["2026-09-14T16:31:54.641714+00:00", "trade", 8.3423, 100.0]
["2026-09-14T16:31:54.649343+00:00", "trade", 8.342, 200.0]
["2026-09-14T16:31:54.879361+00:00", "trade", 8.3282, 23.0]
["2026-09-14T16:31:54.886562+00:00", "trade", 8.345, 3.0]
["2026-09-14T16:31:54.963718+00:00", "trade", 8.341, 129.0]
["2026-09-14T16:31:54.963782+00:00", "trade", 8.341, 510.0]
["2026-09-14T16:31:54.963843+00:00", "trade", 8.341, 100.0]
["2026-09-14T16:31:54.963972+00:00", "trade", 8.344, 209.0]
["2026-09-14T16:31:54.980621+00:00", "trade", 8.345, 1000.0]
["2026-09-14T16:31:56.597955+00:00", "trade", 8.3477, 1.0]
["2026-09-14T16:31:56.731420+00:00", "trade", 8.3294, 2.0]
["2026-09-14T16:31:56.795850+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:56.799921+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:57.040101+00:00", "trade", 8.3477, 1.0]
["2026-09-14T16:31:57.474419+00:00", "trade", 8.3401, 226.0]
["2026-09-14T16:31:59.054728+00:00", "trade", 8.3147, 1.0]
["2026-09-14T16:31:59.252356+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:59.256628+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:59.256655+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:31:59.258461+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:00.001208+00:00", "trade", 8.3208, 6.0]
["2026-09-14T16:32:02.015716+00:00", "trade", 8.345, 10.0]
["2026-09-14T16:32:02.398253+00:00", "trade", 8.345, 1230.0]
["2026-09-14T16:32:02.398842+00:00", "trade", 8.3442, 28.0]
["2026-09-14T16:32:02.408282+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:02.873332+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:02.873358+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:02.890937+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:03.412806+00:00", "trade", 8.34, 60.0]
["2026-09-14T16:32:03.412807+00:00", "trade", 8.34, 500.0]
["2026-09-14T16:32:03.412812+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:03.412824+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:03.412831+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:03.412837+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:03.412844+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:03.412851+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:03.412857+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:03.412865+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:03.412871+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:03.412878+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:32:03.412885+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:32:03.412891+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:32:03.412898+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:32:03.412904+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:32:03.412911+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:32:03.412918+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:32:03.412921+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:32:03.412947+00:00", "trade", 8.34, 20.0]
["2026-09-14T16:32:03.412976+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:32:03.412976+00:00", "trade", 8.34, 16.0]
["2026-09-14T16:32:03.413140+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.419428+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.419435+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.419460+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.419859+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.421224+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.421705+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.512852+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.513254+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:32:03.513501+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:32:03.545407+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:32:03.634485+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.634514+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.634521+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.635749+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.657435+00:00", "trade", 8.34, 769.0]
["2026-09-14T16:32:03.657473+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:03.657793+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:32:03.658029+00:00", "trade", 8.34, 34.0]
["2026-09-14T16:32:03.872592+00:00", "trade", 8.3323, 2.0]
["2026-09-14T16:32:04.205413+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.205440+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.205467+00:00", "trade", 8.33, 23.0]
["2026-09-14T16:32:04.205469+00:00", "trade", 8.33, 60.0]
["2026-09-14T16:32:04.205486+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.205493+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.205500+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.205503+00:00", "trade", 8.33, 126.0]
["2026-09-14T16:32:04.205506+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.205513+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.205520+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.205592+00:00", "trade", 8.33, 1000.0]
["2026-09-14T16:32:04.205592+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.205717+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:32:04.205784+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.205791+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.205797+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.205804+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.205813+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.205998+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.206177+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.206181+00:00", "trade", 8.33, 23.0]
["2026-09-14T16:32:04.206496+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.206603+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.208090+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.209152+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.209275+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.209907+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.209908+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:32:04.209909+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:32:04.209910+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:32:04.209913+00:00", "trade", 8.33, 101.0]
["2026-09-14T16:32:04.209915+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:32:04.209915+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.209921+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.209927+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.209934+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:04.209965+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:32:04.209987+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:32:04.209994+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:32:04.210001+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:32:04.210007+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:32:04.210031+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.210038+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.210045+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.210052+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.210064+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.210322+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.210435+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.210704+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.210986+00:00", "trade", 8.33, 11.0]
["2026-09-14T16:32:04.211094+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.211140+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.211878+00:00", "trade", 8.33, 289.0]
["2026-09-14T16:32:04.212208+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.216287+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.217221+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.217385+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.217750+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.217876+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.217890+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.218238+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.218398+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.218952+00:00", "trade", 8.328, 1.0]
["2026-09-14T16:32:04.219437+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.223138+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.225129+00:00", "trade", 8.325, 9.0]
["2026-09-14T16:32:04.225886+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.226258+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:04.310907+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:05.838468+00:00", "trade", 8.34, 119.0]
["2026-09-14T16:32:05.838830+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:32:05.839264+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.021186+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.021760+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.459340+00:00", "trade", 8.3399, 161.0]
["2026-09-14T16:32:06.459928+00:00", "trade", 8.3325, 21.0]
["2026-09-14T16:32:06.460133+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.465198+00:00", "trade", 8.335, 28.0]
["2026-09-14T16:32:06.465437+00:00", "trade", 8.335, 8.0]
["2026-09-14T16:32:06.465503+00:00", "trade", 8.335, 55.0]
["2026-09-14T16:32:06.630399+00:00", "trade", 8.335, 8.0]
["2026-09-14T16:32:06.635767+00:00", "trade", 8.335, 45.0]
["2026-09-14T16:32:06.639332+00:00", "trade", 8.335, 8.0]
["2026-09-14T16:32:06.639753+00:00", "trade", 8.335, 8.0]
["2026-09-14T16:32:06.645040+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:32:06.645040+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.645042+00:00", "trade", 8.34, 18.0]
["2026-09-14T16:32:06.645047+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.645068+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.645079+00:00", "trade", 8.34, 9.0]
["2026-09-14T16:32:06.645081+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.645101+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.645103+00:00", "trade", 8.3398, 360.0]
["2026-09-14T16:32:06.645194+00:00", "trade", 8.34, 73.0]
["2026-09-14T16:32:06.645215+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.645222+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.645229+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.645243+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.645250+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.645333+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:32:06.645363+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:32:06.645364+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:32:06.645430+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.645437+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.645444+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.645452+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.645492+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.645507+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.645524+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.645613+00:00", "trade", 8.34, 4.0]
["2026-09-14T16:32:06.645815+00:00", "trade", 8.3399, 400.0]
["2026-09-14T16:32:06.645831+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.646001+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.646152+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.646225+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.646318+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.646399+00:00", "trade", 8.3393, 25.0]
["2026-09-14T16:32:06.646642+00:00", "trade", 8.34, 12.0]
["2026-09-14T16:32:06.653724+00:00", "trade", 8.345, 500.0]
["2026-09-14T16:32:06.659070+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.738660+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.749042+00:00", "trade", 8.342, 1.0]
["2026-09-14T16:32:06.856430+00:00", "trade", 8.35, 6.0]
["2026-09-14T16:32:06.856478+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:32:06.856488+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:32:06.856492+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:32:06.856577+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.856583+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.856585+00:00", "trade", 8.35, 500.0]
["2026-09-14T16:32:06.856590+00:00", "quote", 8.34, 8.36]
["2026-09-14T16:32:06.856606+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.856613+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.856620+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.856627+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.856633+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.856647+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.856655+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.856661+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.856668+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.856984+00:00", "trade", 8.35, 1.0]
["2026-09-14T16:32:06.857156+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.857163+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.857171+00:00", "trade", 8.348, 25.0]
["2026-09-14T16:32:06.857934+00:00", "trade", 8.35, 200.0]
["2026-09-14T16:32:06.858131+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:32:06.858131+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.858132+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:32:06.858136+00:00", "trade", 8.35, 102.0]
["2026-09-14T16:32:06.858136+00:00", "trade", 8.35, 131.0]
["2026-09-14T16:32:06.858138+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.858139+00:00", "trade", 8.35, 101.0]
["2026-09-14T16:32:06.858139+00:00", "trade", 8.35, 200.0]
["2026-09-14T16:32:06.858230+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.858238+00:00", "trade", 8.35, 121.0]
["2026-09-14T16:32:06.858245+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:32:06.858253+00:00", "trade", 8.355, 300.0]
["2026-09-14T16:32:06.858274+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.858303+00:00", "trade", 8.35, 105.0]
["2026-09-14T16:32:06.858308+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:32:06.858310+00:00", "trade", 8.35, 125.0]
["2026-09-14T16:32:06.858310+00:00", "trade", 8.35, 3122.0]
["2026-09-14T16:32:06.858310+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:32:06.858313+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858320+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858326+00:00", "trade", 8.35, 20.0]
["2026-09-14T16:32:06.858326+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858333+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858339+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858346+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858352+00:00", "trade", 8.355, 125.0]
["2026-09-14T16:32:06.858353+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858361+00:00", "trade", 8.355, 125.0]
["2026-09-14T16:32:06.858361+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858368+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858374+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858379+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:32:06.858381+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858387+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:32:06.858388+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:32:06.858389+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858390+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:32:06.858395+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858401+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858408+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858422+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858429+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858462+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858468+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858481+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:32:06.858494+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858513+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858526+00:00", "trade", 8.355, 35.0]
["2026-09-14T16:32:06.858556+00:00", "trade", 8.355, 125.0]
["2026-09-14T16:32:06.858559+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858624+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858707+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858747+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858800+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858817+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858824+00:00", "trade", 8.35, 20.0]
["2026-09-14T16:32:06.858829+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858836+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858843+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:32:06.858869+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:32:06.858914+00:00", "trade", 8.3504, 72.0]
["2026-09-14T16:32:06.858983+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:32:06.859048+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.859068+00:00", "trade", 8.345, 50.0]
["2026-09-14T16:32:06.859070+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.859077+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.859121+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:32:06.859231+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.859306+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.859407+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.859474+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.859498+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:32:06.859519+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.859615+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.859676+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:32:06.859948+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860117+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860134+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860175+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:32:06.860201+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860209+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860216+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860223+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860230+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860236+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860243+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860250+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860257+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:32:06.860304+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:32:06.860390+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:32:06.860455+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.860462+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.860469+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.860476+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.860483+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.860497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.860546+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.860579+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.860702+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:32:06.860722+00:00", "trade", 8.335, 23.0]
["2026-09-14T16:32:06.860765+00:00", "trade", 8.335, 125.0]
["2026-09-14T16:32:06.860794+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.860871+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.860899+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.861769+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.862207+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.862220+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.863615+00:00", "trade", 8.325, 400.0]
["2026-09-14T16:32:06.863669+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.863675+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.864434+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.864928+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.864956+00:00", "trade", 8.325, 160.0]
["2026-09-14T16:32:06.864958+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:06.865062+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:06.865266+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.867063+00:00", "trade", 8.34, 63.0]
["2026-09-14T16:32:06.867101+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.867113+00:00", "trade", 8.34, 37.0]
["2026-09-14T16:32:06.926800+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.926905+00:00", "trade", 8.33, 12.0]
["2026-09-14T16:32:06.926907+00:00", "trade", 8.33, 22.0]
["2026-09-14T16:32:06.926908+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:32:06.926951+00:00", "trade", 8.33, 12.0]
["2026-09-14T16:32:06.935619+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.935627+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:06.935877+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.947672+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.096744+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.096915+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.732532+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.790399+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.380980+00:00", "trade", 8.3208, 200.0]
["2026-09-14T16:32:08.380999+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:32:08.381011+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.381036+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.381066+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381128+00:00", "trade", 8.3208, 1868.0]
["2026-09-14T16:32:08.381171+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381178+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381377+00:00", "trade", 8.325, 50.0]
["2026-09-14T16:32:08.381447+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381450+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381467+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381469+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381474+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381524+00:00", "trade", 8.325, 175.0]
["2026-09-14T16:32:08.381526+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381544+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.381551+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.381562+00:00", "trade", 8.325, 175.0]
["2026-09-14T16:32:08.381563+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:08.381572+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381592+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:08.381620+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:32:08.381629+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:08.381673+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.381681+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.381684+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:08.381720+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381730+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381801+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:08.381821+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381828+00:00", "trade", 8.325, 150.0]
["2026-09-14T16:32:08.381829+00:00", "trade", 8.325, 175.0]
["2026-09-14T16:32:08.381858+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:32:08.381900+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:08.382225+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.382276+00:00", "trade", 8.325, 225.0]
["2026-09-14T16:32:08.382335+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:08.382686+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:08.382775+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.382839+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:08.382854+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:08.382909+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:08.383245+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.383704+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.388834+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:32:08.397976+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:08.407147+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:32:08.551942+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:08.552472+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:08.552479+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:08.552491+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:08.552698+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.553170+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.797709+00:00", "trade", 8.325, 250.0]
["2026-09-14T16:32:09.127957+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:09.129369+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:09.641366+00:00", "trade", 8.3186, 9.0]
["2026-09-14T16:32:10.475708+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:32:11.086258+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:11.291258+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:11.291736+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:11.291797+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:11.292014+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:11.347359+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:11.347383+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:11.347390+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:11.470178+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:11.470252+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:11.470626+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:12.148790+00:00", "trade", 8.3355, 1.0]
["2026-09-14T16:32:12.835481+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:12.836698+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:12.836725+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:13.226515+00:00", "trade", 8.3159, 1.0]
["2026-09-14T16:32:13.251682+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:13.251702+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:13.251713+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:13.251720+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:13.251726+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:13.253269+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:13.308155+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:13.388956+00:00", "trade", 8.3277, 2.0]
["2026-09-14T16:32:13.792708+00:00", "trade", 8.3223, 3.0]
["2026-09-14T16:32:15.891288+00:00", "trade", 8.3299, 4.0]
["2026-09-14T16:32:16.128697+00:00", "trade", 8.325, 13.0]
["2026-09-14T16:32:16.131067+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:32:19.795366+00:00", "trade", 8.3218, 31.0]
["2026-09-14T16:32:19.975338+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:19.975365+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:19.976087+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:21.677324+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:23.104189+00:00", "trade", 8.3299, 1000.0]
["2026-09-14T16:32:24.512472+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:24.512501+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:24.512528+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:24.513419+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.075261+00:00", "trade", 8.3159, 100.0]
["2026-09-14T16:32:25.239454+00:00", "trade", 8.325, 360.0]
["2026-09-14T16:32:25.619881+00:00", "trade", 8.3173, 1.0]
["2026-09-14T16:32:25.883503+00:00", "trade", 8.32, 45.0]
["2026-09-14T16:32:27.359425+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:27.359834+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:27.360113+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:27.360298+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:27.360314+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:27.360393+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:27.360404+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:27.360738+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:27.397072+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:27.865881+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:27.867941+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:32:27.904112+00:00", "trade", 8.3173, 100.0]
["2026-09-14T16:32:27.921376+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:28.828329+00:00", "trade", 8.32, 25.0]
["2026-09-14T16:32:31.088121+00:00", "trade", 8.32, 176.0]
["2026-09-14T16:32:31.300783+00:00", "trade", 8.31, 7.0]
["2026-09-14T16:32:32.513179+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:32.518587+00:00", "trade", 8.32, 700.0]
["2026-09-14T16:32:32.519296+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:33.219803+00:00", "trade", 8.321, 10.0]
["2026-09-14T16:32:34.246207+00:00", "trade", 8.32, 30.0]
["2026-09-14T16:32:34.274905+00:00", "trade", 8.3317, 100.0]
["2026-09-14T16:32:34.621549+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:35.134545+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:37.296442+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:37.563101+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:37.563161+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:37.736982+00:00", "trade", 8.3115, 100.0]
["2026-09-14T16:32:39.352929+00:00", "trade", 8.3186, 1.0]
["2026-09-14T16:32:39.353396+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:32:39.353397+00:00", "trade", 8.31, 600.0]
["2026-09-14T16:32:39.353399+00:00", "trade", 8.31, 121.0]
["2026-09-14T16:32:39.353400+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:32:39.353418+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353426+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353432+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353438+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353445+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353451+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353457+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353464+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353475+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:32:39.353478+00:00", "trade", 8.31, 80.0]
["2026-09-14T16:32:39.353481+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353488+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353501+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353508+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353514+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353521+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353527+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353534+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353541+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353548+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:32:39.353555+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:32:39.353562+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:32:39.353570+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:32:39.353614+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:32:39.353621+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:32:39.353754+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:32:39.353789+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:32:39.353960+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:32:39.353999+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:32:39.354006+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:32:39.354026+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:32:39.354050+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:32:39.354269+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:32:39.355866+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:32:39.356653+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:32:39.356667+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:32:39.356674+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:39.356681+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:39.356693+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:39.356797+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:32:39.356980+00:00", "trade", 8.3, 160.0]
["2026-09-14T16:32:39.358296+00:00", "trade", 8.29, 3715.0]
["2026-09-14T16:32:39.358333+00:00", "trade", 8.29, 1760.0]
["2026-09-14T16:32:39.359084+00:00", "trade", 8.31, 11.0]
["2026-09-14T16:32:39.359105+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:39.359111+00:00", "trade", 8.29, 76.0]
["2026-09-14T16:32:39.361015+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:39.361045+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:39.361254+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:32:39.362627+00:00", "trade", 8.291, 1850.0]
["2026-09-14T16:32:39.362662+00:00", "trade", 8.291, 1850.0]
["2026-09-14T16:32:39.362702+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:39.362727+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:39.363461+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:39.392852+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:39.619498+00:00", "trade", 8.3258, 1.0]
["2026-09-14T16:32:39.620201+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:40.422083+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:40.719463+00:00", "trade", 8.3252, 6.0]
["2026-09-14T16:32:44.470363+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:44.470391+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:44.470398+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:44.472222+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:44.532833+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:44.533116+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.063365+00:00", "trade", 8.3254, 14.0]
["2026-09-14T16:32:45.090305+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.090330+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.090854+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.414004+00:00", "trade", 8.2999, 200.0]
["2026-09-14T16:32:45.414047+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.414572+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:45.414643+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:45.414651+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:45.414738+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:45.414855+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:45.415038+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:45.415179+00:00", "trade", 8.295, 50.0]
["2026-09-14T16:32:45.415241+00:00", "trade", 8.295, 13.0]
["2026-09-14T16:32:45.420829+00:00", "trade", 8.295, 63.0]
["2026-09-14T16:32:45.425060+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:45.440072+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:32:45.452512+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:32:45.452519+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452526+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452532+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452539+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452546+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452552+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452559+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452562+00:00", "trade", 8.29, 40.0]
["2026-09-14T16:32:45.452566+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452573+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452587+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452600+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452606+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452815+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452916+00:00", "trade", 8.29, 2174.0]
["2026-09-14T16:32:45.452918+00:00", "trade", 8.29, 370.0]
["2026-09-14T16:32:45.452918+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:32:45.452919+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:45.452938+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:32:45.452961+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:32:45.453006+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.453014+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.453020+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.453026+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.453033+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.453040+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.453047+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.453054+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.457909+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.459071+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:32:45.468026+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.472873+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.486366+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:45.789215+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:32:46.283721+00:00", "trade", 8.2885, 1.0]
["2026-09-14T16:32:47.575055+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:32:48.575227+00:00", "trade", 8.285, 300.0]
["2026-09-14T16:32:48.581275+00:00", "trade", 8.285, 63.0]
["2026-09-14T16:32:49.495755+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.122480+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:32:50.131059+00:00", "trade", 8.285, 2900.0]
["2026-09-14T16:32:50.305960+00:00", "trade", 8.2823, 5.0]
["2026-09-14T16:32:50.472500+00:00", "trade", 8.285, 300.0]
["2026-09-14T16:32:50.485183+00:00", "trade", 8.285, 8.0]
["2026-09-14T16:32:50.493761+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:32:50.722461+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722462+00:00", "trade", 8.29, 108.0]
["2026-09-14T16:32:50.722463+00:00", "trade", 8.29, 131.0]
["2026-09-14T16:32:50.722469+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722476+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722504+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722511+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722515+00:00", "trade", 8.29, 308.0]
["2026-09-14T16:32:50.722524+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722526+00:00", "trade", 8.29, 125.0]
["2026-09-14T16:32:50.722528+00:00", "trade", 8.29, 75.0]
["2026-09-14T16:32:50.722531+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722537+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722543+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722570+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722576+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:32:50.722583+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:32:50.722590+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:32:50.722596+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:32:50.722603+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:32:50.722609+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:32:50.722623+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:32:50.722637+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:32:50.722873+00:00", "trade", 8.29, 145.0]
["2026-09-14T16:32:50.722875+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:32:50.722875+00:00", "trade", 8.29, 60.0]
["2026-09-14T16:32:50.722875+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.722944+00:00", "trade", 8.29, 40.0]
["2026-09-14T16:32:50.722976+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723298+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723306+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723315+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723369+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723453+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723484+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723528+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723538+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723572+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723655+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723668+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.723849+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.724515+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.724957+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:50.724963+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.729227+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.745107+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:50.782277+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.852726+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.852732+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.853176+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:50.853281+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:50.853725+00:00", "trade", 8.295, 63.0]
["2026-09-14T16:32:50.854013+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.854036+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:50.855807+00:00", "trade", 8.298, 1.0]
["2026-09-14T16:32:50.878701+00:00", "trade", 8.2916, 50.0]
["2026-09-14T16:32:51.240856+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:51.240883+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:51.798044+00:00", "trade", 8.295, 30.0]
["2026-09-14T16:32:52.323723+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:52.323765+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:52.324510+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:52.453584+00:00", "trade", 8.295, 3023.0]
["2026-09-14T16:32:52.454560+00:00", "trade", 8.295, 63.0]
["2026-09-14T16:32:52.455589+00:00", "trade", 8.295, 63.0]
["2026-09-14T16:32:52.455652+00:00", "trade", 8.295, 37.0]
["2026-09-14T16:32:52.460248+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:32:52.461641+00:00", "trade", 8.295, 26.0]
["2026-09-14T16:32:52.461702+00:00", "trade", 8.295, 63.0]
["2026-09-14T16:32:52.461762+00:00", "trade", 8.295, 11.0]
["2026-09-14T16:32:52.472481+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:32:52.512689+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:52.535424+00:00", "trade", 8.295, 500.0]
["2026-09-14T16:32:52.711813+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:52.711864+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:52.829910+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:53.234280+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:53.433745+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:53.804142+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:54.044033+00:00", "trade", 8.295, 29.0]
["2026-09-14T16:32:54.177816+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:54.226290+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:32:54.890100+00:00", "trade", 8.3196, 1.0]
["2026-09-14T16:32:55.761214+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:55.780345+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:56.143194+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:56.551878+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:32:57.179960+00:00", "trade", 8.3142, 22.0]
["2026-09-14T16:32:57.420145+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:32:57.632707+00:00", "trade", 8.2985, 75.0]
["2026-09-14T16:32:57.633071+00:00", "trade", 8.2985, 1.0]
["2026-09-14T16:32:59.343867+00:00", "trade", 8.295, 3.0]
["2026-09-14T16:32:59.961075+00:00", "trade", 8.295, 50.0]
["2026-09-14T16:33:00.449121+00:00", "trade", 8.295, 300.0]
["2026-09-14T16:33:00.502994+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:00.503084+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:00.503111+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:00.503522+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:00.503528+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:00.503541+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:00.503611+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:00.503619+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:00.503631+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:00.503761+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:00.503831+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:00.503952+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:00.504074+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:00.504113+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.504182+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:33:00.504220+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.504504+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.504591+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.504623+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.504652+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.504805+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.505033+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.505063+00:00", "trade", 8.3, 600.0]
["2026-09-14T16:33:00.505169+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:33:00.505507+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.505840+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.505964+00:00", "trade", 8.305, 28.0]
["2026-09-14T16:33:00.507792+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.508285+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.508296+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.508735+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.508746+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.509741+00:00", "trade", 8.302, 50.0]
["2026-09-14T16:33:00.510502+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:00.514667+00:00", "trade", 8.3023, 50.0]
["2026-09-14T16:33:00.532787+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:01.765148+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:33:01.765931+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:01.766104+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:33:01.768382+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:01.815758+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:33:02.293685+00:00", "trade", 8.3001, 250.0]
["2026-09-14T16:33:03.223259+00:00", "trade", 8.3099, 7300.0]
["2026-09-14T16:33:03.229228+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:33:03.461831+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:33:04.025953+00:00", "trade", 8.305, 63.0]
["2026-09-14T16:33:04.026708+00:00", "trade", 8.305, 63.0]
["2026-09-14T16:33:04.433348+00:00", "trade", 8.3099, 16.0]
["2026-09-14T16:33:04.896781+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.896788+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.896801+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.896806+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:33:04.896920+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.897235+00:00", "trade", 8.3, 145.0]
["2026-09-14T16:33:04.897235+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.897241+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:04.897243+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:04.897254+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:04.897257+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897277+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897297+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897304+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897306+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:33:04.897336+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:33:04.897345+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:33:04.897362+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897475+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897576+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897630+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897637+00:00", "trade", 8.295, 153.0]
["2026-09-14T16:33:04.897747+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897769+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897791+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897797+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897846+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.897996+00:00", "trade", 8.3, 800.0]
["2026-09-14T16:33:04.900036+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.900126+00:00", "trade", 8.295, 24.0]
["2026-09-14T16:33:04.900542+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.900567+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:33:04.900625+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:04.900626+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:04.900627+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:04.900701+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:04.900702+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.900724+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.900786+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.900846+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:33:04.900878+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.901210+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.901547+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.901693+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.902719+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.902727+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:33:04.904725+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.911765+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:04.915824+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:33:04.936150+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:05.005698+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:05.651734+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:05.651760+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:05.651767+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:05.651788+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:05.653861+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:05.674843+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:05.696705+00:00", "trade", 8.3104, 1.0]
["2026-09-14T16:33:06.227259+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.228804+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.784180+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:33:06.785268+00:00", "trade", 8.305, 28.0]
["2026-09-14T16:33:06.786829+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:33:06.795000+00:00", "trade", 8.31, 348.0]
["2026-09-14T16:33:06.795749+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.795750+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.795776+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.795795+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.796047+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:33:06.796047+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.796066+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.796072+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.796079+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.796085+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.796092+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.796105+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.796112+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:06.796118+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:33:06.796125+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:33:06.796132+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:33:06.796146+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:33:06.796159+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:33:06.796431+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:33:06.796439+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.796764+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.796968+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.796990+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.797009+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.797016+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.797200+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.797391+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.797396+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:33:06.797809+00:00", "trade", 8.32, 1700.0]
["2026-09-14T16:33:06.798506+00:00", "trade", 8.315, 125.0]
["2026-09-14T16:33:06.800450+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.801123+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.801295+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.801319+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.801375+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.801498+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.801969+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.801979+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.827888+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.896287+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.935538+00:00", "trade", 8.305, 500.0]
["2026-09-14T16:33:07.296800+00:00", "trade", 8.311, 37.0]
["2026-09-14T16:33:08.292770+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:33:08.686769+00:00", "trade", 8.3123, 2.0]
["2026-09-14T16:33:08.922277+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:09.171877+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:09.546136+00:00", "trade", 8.31, 1000.0]
["2026-09-14T16:33:09.704666+00:00", "trade", 8.3123, 5.0]
["2026-09-14T16:33:10.057283+00:00", "trade", 8.3115, 10.0]
["2026-09-14T16:33:10.569110+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:10.578256+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:33:10.581900+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:10.720791+00:00", "trade", 8.3186, 100.0]
["2026-09-14T16:33:11.135434+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:33:11.156199+00:00", "trade", 8.315, 50.0]
["2026-09-14T16:33:11.384235+00:00", "trade", 8.3199, 1350.0]
["2026-09-14T16:33:11.699541+00:00", "trade", 8.3254, 1.0]
["2026-09-14T16:33:11.720646+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:12.363373+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:33:12.374668+00:00", "trade", 8.315, 37.0]
["2026-09-14T16:33:13.830088+00:00", "trade", 8.3145, 60.0]
["2026-09-14T16:33:13.988471+00:00", "trade", 8.3177, 1.0]
["2026-09-14T16:33:14.849509+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:33:15.274655+00:00", "trade", 8.3185, 1.0]
["2026-09-14T16:33:17.307748+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:33:17.307767+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:17.307786+00:00", "trade", 8.315, 50.0]
["2026-09-14T16:33:17.721204+00:00", "trade", 8.315, 28.0]
["2026-09-14T16:33:18.502553+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:33:18.503312+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:18.503768+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:18.557153+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:18.557236+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:18.558193+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:18.600464+00:00", "trade", 8.315, 42.0]
["2026-09-14T16:33:18.731064+00:00", "trade", 8.315, 160.0]
["2026-09-14T16:33:20.583624+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:20.584328+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:20.584789+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:20.586272+00:00", "trade", 8.315, 400.0]
["2026-09-14T16:33:20.825283+00:00", "trade", 8.3123, 40.0]
["2026-09-14T16:33:21.518166+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:21.829778+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:21.830162+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:21.830677+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:21.831111+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:22.790367+00:00", "trade", 8.3204, 15.0]
["2026-09-14T16:33:23.132539+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:33:23.132577+00:00", "trade", 8.315, 50.0]
["2026-09-14T16:33:23.132671+00:00", "trade", 8.315, 50.0]
["2026-09-14T16:33:23.835873+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:24.832615+00:00", "trade", 8.311, 50.0]
["2026-09-14T16:33:25.927856+00:00", "trade", 8.316, 500.0]
["2026-09-14T16:33:25.929418+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:25.929874+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:29.002485+00:00", "trade", 8.3101, 200.0]
["2026-09-14T16:33:29.061890+00:00", "trade", 8.31, 63.0]
["2026-09-14T16:33:30.413405+00:00", "trade", 8.31, 163.0]
["2026-09-14T16:33:30.413406+00:00", "trade", 8.31, 14.0]
["2026-09-14T16:33:30.413464+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:30.413471+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:30.413478+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:30.413492+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:33:30.413499+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:33:30.413506+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:33:30.413512+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:33:30.413526+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:33:30.413788+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:33:30.413794+00:00", "trade", 8.31, 25.0]
["2026-09-14T16:33:30.413852+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.414175+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.414229+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.414247+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.414254+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.414327+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.414374+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.414442+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.414662+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.414732+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.414793+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.416137+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.416182+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.416231+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.416348+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.416390+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.416479+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.416561+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:33:30.416831+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.416941+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:33:30.417400+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.418390+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.419673+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.421173+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.424462+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.425571+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.426300+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.449827+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.594822+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.595883+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.710973+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.829219+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.829289+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.829753+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.830058+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.831030+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.852540+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:30.853038+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:31.031433+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:31.316034+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:31.316518+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:31.319523+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:31.372997+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:31.373336+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:32.311386+00:00", "trade", 8.3074, 7.0]
["2026-09-14T16:33:33.199943+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:35.912538+00:00", "trade", 8.3, 22.0]
["2026-09-14T16:33:36.774283+00:00", "trade", 8.3055, 4.0]
["2026-09-14T16:33:39.092656+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.092686+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.093828+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.094123+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.095048+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.095081+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.095114+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.095576+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.095600+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.096608+00:00", "trade", 8.306, 500.0]
["2026-09-14T16:33:39.097294+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.097350+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.097604+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.097809+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.098047+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.098832+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.099281+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.099934+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:39.100584+00:00", "trade", 8.31, 900.0]
["2026-09-14T16:33:39.100978+00:00", "trade", 8.3, 160.0]
["2026-09-14T16:33:39.100986+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:33:39.100996+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:33:39.101374+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.101483+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.104513+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.120633+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:33:39.205920+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.290739+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.292466+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.481640+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:39.499110+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:40.123297+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:33:40.874236+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:40.875779+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.445435+00:00", "trade", 8.3088, 2762.0]
["2026-09-14T16:33:41.446258+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.446272+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.446637+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.446678+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.447095+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.447133+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.448148+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.458816+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:33:41.465299+00:00", "trade", 8.3, 28.0]
["2026-09-14T16:33:41.465552+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:33:41.465594+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:33:41.465618+00:00", "trade", 8.3, 50.0]
["2026-09-14T16:33:41.467317+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.468247+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:33:41.471228+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.471299+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.515620+00:00", "trade", 8.3088, 1.0]
["2026-09-14T16:33:41.764831+00:00", "trade", 8.3029, 2.0]
["2026-09-14T16:33:41.765595+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:41.768365+00:00", "trade", 8.3, 50.0]
["2026-09-14T16:33:42.293752+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:42.294564+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:42.297070+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:42.499627+00:00", "trade", 8.3, 240.0]
["2026-09-14T16:33:42.500999+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:33:42.503343+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:33:42.514060+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:42.539583+00:00", "trade", 8.3, 28.0]
["2026-09-14T16:33:42.563609+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:42.564743+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:42.933286+00:00", "trade", 8.2903, 500.0]
["2026-09-14T16:33:42.933975+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:42.940836+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:43.224398+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:43.256072+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:44.658936+00:00", "trade", 8.3027, 4.0]
["2026-09-14T16:33:45.162728+00:00", "trade", 8.2906, 400.0]
["2026-09-14T16:33:45.163464+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:45.167325+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:45.167351+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:45.212425+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:46.535969+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:47.761546+00:00", "trade", 8.2945, 4.0]
["2026-09-14T16:33:48.370726+00:00", "trade", 8.3078, 280.0]
["2026-09-14T16:33:49.829157+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:50.154142+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:51.437447+00:00", "trade", 8.3, 635.0]
["2026-09-14T16:33:51.898280+00:00", "trade", 8.3072, 9.0]
["2026-09-14T16:33:51.899441+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:52.470881+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:52.470901+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:52.471333+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:53.937715+00:00", "trade", 8.308, 1.0]
["2026-09-14T16:33:55.788020+00:00", "trade", 8.3055, 81.0]
["2026-09-14T16:33:56.056181+00:00", "trade", 8.292, 15.0]
["2026-09-14T16:33:56.062286+00:00", "trade", 8.2923, 15.0]
["2026-09-14T16:33:56.111455+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:33:56.112412+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.112920+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.112931+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.113788+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.149206+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.223252+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:33:56.223575+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.223598+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:33:56.223602+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:33:56.223767+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:56.223935+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:33:56.223936+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:33:56.223984+00:00", "trade", 8.3, 28.0]
["2026-09-14T16:33:56.224049+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:56.224074+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:56.225375+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.227473+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:33:56.241963+00:00", "trade", 8.3, 50.0]
["2026-09-14T16:33:56.242426+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.242766+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.243034+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.243060+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.243070+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.243519+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.243660+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.252483+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.252867+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:56.263869+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:56.264174+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.264607+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.265973+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.266081+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.266918+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.267174+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.275917+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.463749+00:00", "trade", 8.2928, 9.0]
["2026-09-14T16:33:56.977293+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:56.980864+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:33:56.981019+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.981040+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.981361+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.981378+00:00", "trade", 8.3, 13.0]
["2026-09-14T16:33:56.981669+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.982000+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.982022+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.982049+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:56.982670+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:33:57.091925+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:33:59.217082+00:00", "trade", 8.3075, 1.0]
["2026-09-14T16:34:01.468876+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:34:01.470882+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:34:01.537505+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:34:01.538628+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:01.539334+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:01.539617+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:01.540121+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:01.540180+00:00", "trade", 8.3, 48.0]
["2026-09-14T16:34:01.540424+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:01.540664+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:01.541379+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:01.565362+00:00", "trade", 8.3113, 15.0]
["2026-09-14T16:34:01.940487+00:00", "trade", 8.3114, 5.0]
["2026-09-14T16:34:02.671294+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:02.671785+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:02.671796+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:02.671813+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:02.672246+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:02.822999+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.823088+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.823170+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.823254+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.823336+00:00", "trade", 8.3, 48.0]
["2026-09-14T16:34:02.823562+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.823927+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:02.823960+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.824496+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.824618+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.824697+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.824724+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:02.824769+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:02.824772+00:00", "trade", 8.3, 48.0]
["2026-09-14T16:34:02.825061+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:02.825066+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.826097+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:02.829554+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.831776+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.834124+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:02.860684+00:00", "trade", 8.3, 48.0]
["2026-09-14T16:34:02.863672+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:34:03.062224+00:00", "trade", 8.3112, 100.0]
["2026-09-14T16:34:03.194860+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.196490+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.196541+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.578881+00:00", "trade", 8.3, 13.0]
["2026-09-14T16:34:03.579241+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.579287+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.611239+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.611904+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.645825+00:00", "trade", 8.3174, 100.0]
["2026-09-14T16:34:03.695774+00:00", "trade", 8.3052, 481.0]
["2026-09-14T16:34:03.695794+00:00", "trade", 8.3052, 1.0]
["2026-09-14T16:34:03.696358+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.700073+00:00", "trade", 8.3, 125.0]
["2026-09-14T16:34:03.700102+00:00", "trade", 8.3, 175.0]
["2026-09-14T16:34:03.700376+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.700656+00:00", "trade", 8.3, 125.0]
["2026-09-14T16:34:03.700679+00:00", "trade", 8.3, 175.0]
["2026-09-14T16:34:03.700681+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:34:03.700848+00:00", "trade", 8.3, 125.0]
["2026-09-14T16:34:03.705486+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:34:03.705489+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:34:03.739446+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.739662+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.739963+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.739972+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.739990+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.740115+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.740414+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.749371+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.808385+00:00", "trade", 8.3036, 200.0]
["2026-09-14T16:34:03.808698+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:03.809131+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:04.801182+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:34:04.806080+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:04.806094+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:04.806841+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:04.807695+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:04.810098+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:04.810776+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:04.811679+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:05.129834+00:00", "trade", 8.3055, 40.0]
["2026-09-14T16:34:05.916900+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:05.917283+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:05.918096+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:05.918832+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:34:06.016911+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:07.743797+00:00", "trade", 8.3074, 24.0]
["2026-09-14T16:34:07.842220+00:00", "trade", 8.3072, 50.0]
["2026-09-14T16:34:07.842976+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:07.843390+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:08.032364+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:08.033320+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:08.042279+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:08.292180+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:34:08.292639+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:09.022983+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:34:09.022988+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:09.028769+00:00", "trade", 8.305, 63.0]
["2026-09-14T16:34:09.029621+00:00", "trade", 8.305, 37.0]
["2026-09-14T16:34:09.029679+00:00", "trade", 8.305, 26.0]
["2026-09-14T16:34:09.030146+00:00", "trade", 8.305, 63.0]
["2026-09-14T16:34:10.091323+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:10.259291+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:10.259995+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:10.261726+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:10.262183+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:10.706570+00:00", "trade", 8.3023, 1.0]
["2026-09-14T16:34:11.016653+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:34:11.045602+00:00", "trade", 8.305, 2000.0]
["2026-09-14T16:34:11.298404+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:11.416996+00:00", "trade", 8.305, 350.0]
["2026-09-14T16:34:11.417811+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:11.515185+00:00", "trade", 8.3001, 100.0]
["2026-09-14T16:34:12.738511+00:00", "trade", 8.3111, 100.0]
["2026-09-14T16:34:12.769192+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:13.454917+00:00", "trade", 8.3077, 60.0]
["2026-09-14T16:34:15.615504+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:34:15.694313+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:16.259953+00:00", "trade", 8.3014, 9.0]
["2026-09-14T16:34:17.228665+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:18.088150+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:18.611411+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:18.611471+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:18.679710+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:34:18.735518+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:34:18.737879+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:18.738557+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:18.739724+00:00", "trade", 8.305, 5.0]
["2026-09-14T16:34:19.319021+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:34:19.472868+00:00", "trade", 8.3085, 1.0]
["2026-09-14T16:34:20.071559+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:24.879250+00:00", "trade", 8.3017, 100.0]
["2026-09-14T16:34:26.109711+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:27.930969+00:00", "trade", 8.3023, 3.0]
["2026-09-14T16:34:27.934298+00:00", "trade", 8.305, 101.0]
["2026-09-14T16:34:28.744872+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:34:28.747813+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:34:28.754567+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:34:28.766826+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:34:30.237058+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:34:30.237059+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:34:30.237061+00:00", "trade", 8.3, 30.0]
["2026-09-14T16:34:30.237088+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:30.237094+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:30.237101+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:30.237107+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:30.237114+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:30.237121+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:30.237141+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:30.237148+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:30.237155+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:34:30.237158+00:00", "trade", 8.3, 30.0]
["2026-09-14T16:34:30.237161+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:34:30.237168+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:34:30.237173+00:00", "trade", 8.3, 111.0]
["2026-09-14T16:34:30.237174+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:34:30.237207+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:34:30.237212+00:00", "trade", 8.3, 50.0]
["2026-09-14T16:34:30.237254+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:34:30.237254+00:00", "trade", 8.3, 403.0]
["2026-09-14T16:34:30.237255+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:34:30.237256+00:00", "trade", 8.3, 118.0]
["2026-09-14T16:34:30.237256+00:00", "trade", 8.3, 29.0]
["2026-09-14T16:34:30.237297+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.237339+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:34:30.237339+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:34:30.237522+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.237623+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.237841+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.237866+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.237943+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.237994+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.238084+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.238105+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.238159+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.238465+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.238518+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.238559+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.238683+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.239108+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.239151+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.239170+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.239361+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.239694+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.239855+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.240174+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.240263+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.240288+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.240420+00:00", "trade", 8.29, 5.0]
["2026-09-14T16:34:30.240489+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.240685+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.240704+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.240791+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.241150+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.241466+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.241857+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.241881+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.241894+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.241949+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.242180+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.242326+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.242383+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.242405+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.242413+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.242632+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.242848+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.242880+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.242937+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.243313+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.243620+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.243824+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.244061+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.244074+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.244290+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.244615+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.244833+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.244873+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.245301+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.245613+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.245810+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.245838+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.245862+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.246051+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.246065+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.246275+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.246391+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.246603+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.246802+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.246830+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.246847+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.246856+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.247261+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.247300+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.247306+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.247591+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.247793+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.247828+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.248270+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.248567+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.248779+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.249029+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.249244+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.249572+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.249724+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.249778+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.249785+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.250018+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.250218+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.250295+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.250301+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.250350+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.250514+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.250821+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.250838+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.251283+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.251320+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.251327+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.251614+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.251804+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.251822+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.252271+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.252599+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.252780+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.253034+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.253245+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.253574+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.253752+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.253793+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.254221+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.254530+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.254727+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.254981+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.255196+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.255521+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.255700+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.255740+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.256164+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.256478+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.256671+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.256925+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.257133+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.257460+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.257640+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.257685+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.258110+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.258424+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.258617+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.258871+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.259091+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.259407+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.259599+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.259631+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.260065+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.260367+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.260578+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.260821+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.261042+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.261375+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.261551+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.261581+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.262019+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.262318+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.262527+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.262778+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.262991+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.263314+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.263495+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.263536+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.263957+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.264272+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.264466+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.264717+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.264931+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.265251+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.265458+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.265477+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.265922+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.266250+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.266431+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.266449+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.266898+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.267218+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.267407+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.267655+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.267874+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.268196+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.268384+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.268415+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.268852+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.269151+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.269358+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.269614+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.269824+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.270154+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.270330+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.270376+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.270796+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.271115+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.271301+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.271554+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.271767+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.272094+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.272273+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.272313+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.272735+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.273045+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.273261+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.273494+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.273724+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.274050+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.274231+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.274251+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.274697+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.275019+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.275205+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.275229+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.275671+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.275995+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.276180+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.276430+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.276646+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:34:30.276969+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.338930+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.491751+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:30.494296+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:31.543790+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:32.679837+00:00", "trade", 8.2999, 50.0]
["2026-09-14T16:34:32.686247+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:34:33.661550+00:00", "trade", 8.3, 50.0]
["2026-09-14T16:34:34.994758+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:34.995466+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:34.995487+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:34.996776+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:35.049378+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:35.049392+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:35.049997+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:35.366092+00:00", "trade", 8.3, 1147.0]
["2026-09-14T16:34:35.366677+00:00", "trade", 8.2999, 24.0]
["2026-09-14T16:34:35.366781+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:35.367332+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:35.375714+00:00", "trade", 8.29, 2.0]
["2026-09-14T16:34:35.523894+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:36.021309+00:00", "trade", 8.29, 6.0]
["2026-09-14T16:34:36.213053+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:36.213102+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:36.213523+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:36.287511+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:36.287606+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:36.461561+00:00", "trade", 8.29, 13.0]
["2026-09-14T16:34:36.462367+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:36.462383+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:36.462424+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:36.463220+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:37.811103+00:00", "trade", 8.2826, 75.0]
["2026-09-14T16:34:37.811467+00:00", "trade", 8.2826, 1.0]
["2026-09-14T16:34:37.812264+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:37.813652+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:37.814106+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:37.814731+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:38.113067+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:38.113116+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:38.113134+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:38.113633+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:38.127158+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:34:38.127173+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:38.329883+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:38.329909+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:38.330186+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:38.331336+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:39.914664+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:34:40.322934+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:34:40.680012+00:00", "trade", 8.29, 75.0]
["2026-09-14T16:34:40.891225+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:41.661372+00:00", "trade", 8.29, 2.0]
["2026-09-14T16:34:42.363367+00:00", "trade", 8.3022, 15.0]
["2026-09-14T16:34:43.620638+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:34:43.620950+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:43.621212+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:43.873185+00:00", "trade", 8.2972, 1.0]
["2026-09-14T16:34:43.966976+00:00", "trade", 8.29, 87.0]
["2026-09-14T16:34:44.006825+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:44.006851+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:44.007126+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:44.292108+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:45.267161+00:00", "trade", 8.29, 50.0]
["2026-09-14T16:34:47.933431+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:34:49.147527+00:00", "trade", 8.28, 12.0]
["2026-09-14T16:34:49.196183+00:00", "trade", 8.29, 75.0]
["2026-09-14T16:34:53.523071+00:00", "trade", 8.29, 4000.0]
["2026-09-14T16:34:53.523660+00:00", "trade", 8.2899, 90.0]
["2026-09-14T16:34:53.525999+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:53.526570+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:53.526957+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:53.526986+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:54.002549+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:54.002583+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:54.177063+00:00", "trade", 8.28, 14.0]
["2026-09-14T16:34:54.177134+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:54.177160+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:34:54.177557+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.178028+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.178064+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.178071+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.178079+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.178527+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.178539+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.178574+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.178763+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.178779+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.178986+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.179071+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.179099+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.179549+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:54.179556+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:55.634430+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:34:56.936599+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:57.237031+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:57.632342+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:57.632398+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:57.781567+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:34:58.018417+00:00", "trade", 8.285, 300.0]
["2026-09-14T16:34:58.651498+00:00", "trade", 8.285, 500.0]
["2026-09-14T16:34:58.999279+00:00", "trade", 8.2877, 1.0]
["2026-09-14T16:34:59.844573+00:00", "trade", 8.2836, 10.0]
["2026-09-14T16:35:00.078115+00:00", "trade", 8.2824, 4500.0]
["2026-09-14T16:35:02.772655+00:00", "trade", 8.2899, 300.0]
["2026-09-14T16:35:02.778006+00:00", "trade", 8.285, 25.0]
["2026-09-14T16:35:02.778451+00:00", "trade", 8.285, 63.0]
["2026-09-14T16:35:02.779233+00:00", "trade", 8.285, 37.0]
["2026-09-14T16:35:03.830625+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.093026+00:00", "trade", 8.285, 6.0]
["2026-09-14T16:35:04.093954+00:00", "trade", 8.285, 94.0]
["2026-09-14T16:35:04.094745+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:35:04.095439+00:00", "trade", 8.285, 6.0]
["2026-09-14T16:35:04.095925+00:00", "trade", 8.285, 63.0]
["2026-09-14T16:35:04.105359+00:00", "trade", 8.2899, 100.0]
["2026-09-14T16:35:04.105373+00:00", "trade", 8.2899, 400.0]
["2026-09-14T16:35:04.105786+00:00", "trade", 8.285, 31.0]
["2026-09-14T16:35:04.106516+00:00", "trade", 8.2897, 500.0]
["2026-09-14T16:35:04.958685+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:35:04.958686+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:35:04.958699+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958706+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958712+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958718+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958721+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958724+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:35:04.958725+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958727+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:35:04.958728+00:00", "trade", 8.29, 900.0]
["2026-09-14T16:35:04.958729+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958731+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958738+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958745+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958752+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958758+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958760+00:00", "trade", 8.3, 800.0]
["2026-09-14T16:35:04.958762+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:04.958764+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:04.958771+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:35:04.958778+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.958791+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.958805+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.958831+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.958838+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.958845+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.958858+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.958864+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.958871+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.959002+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.959009+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.959015+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.959023+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.959033+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:04.959038+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:04.959040+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:04.959047+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.959078+00:00", "trade", 8.29, 400.0]
["2026-09-14T16:35:04.959079+00:00", "trade", 8.29, 400.0]
["2026-09-14T16:35:04.959080+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:35:04.959100+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:04.959104+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:04.959113+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:35:04.959167+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:04.959214+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:04.959335+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:04.959369+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:04.959518+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:04.959541+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:04.959596+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.959752+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.959760+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.959777+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.959778+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.959785+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.959843+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:35:04.959843+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:35:04.959845+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.959853+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.959924+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.959934+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.960009+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.960145+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.960202+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.960214+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.960265+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.960330+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.960337+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.960474+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.960600+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:35:04.960737+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.960744+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.960752+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.960782+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.960789+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.960826+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.960834+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.960851+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.960976+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.960993+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.961073+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.961164+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.961264+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:04.961648+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.961695+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.962148+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.962180+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:35:04.962205+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:35:04.966034+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:35:04.969570+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.992150+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:04.993698+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:35:05.026350+00:00", "trade", 8.3, 264.0]
["2026-09-14T16:35:05.680141+00:00", "trade", 8.3174, 2.0]
["2026-09-14T16:35:05.680506+00:00", "trade", 8.3174, 1.0]
["2026-09-14T16:35:06.393316+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:06.393323+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.472406+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.472455+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.478053+00:00", "trade", 8.31, 16.0]
["2026-09-14T16:35:07.479577+00:00", "trade", 8.31, 16.0]
["2026-09-14T16:35:07.479738+00:00", "trade", 8.31, 56.0]
["2026-09-14T16:35:07.479763+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.480148+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.480263+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.480297+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.480310+00:00", "trade", 8.31, 16.0]
["2026-09-14T16:35:07.480684+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.487476+00:00", "trade", 8.31, 16.0]
["2026-09-14T16:35:07.492494+00:00", "trade", 8.31, 16.0]
["2026-09-14T16:35:07.519191+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.519233+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.519788+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:07.520332+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:08.514575+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:09.352144+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:10.590204+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:10.967506+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:10.967532+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:10.967539+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:10.968056+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:11.094463+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:35:11.995446+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:12.020198+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:12.020246+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:12.171257+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:12.171392+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:12.397341+00:00", "trade", 8.3199, 50.0]
["2026-09-14T16:35:12.397390+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:12.398034+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:15.460843+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:15.460887+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:15.460921+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:15.460948+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:15.461756+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.147748+00:00", "trade", 8.32, 32.0]
["2026-09-14T16:35:16.149905+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:35:16.153891+00:00", "trade", 8.3082, 1.0]
["2026-09-14T16:35:16.967502+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.968173+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.968626+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.972186+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.972226+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.972233+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.972325+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.972368+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.972756+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.972960+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:16.985758+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:35:16.986504+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:17.018170+00:00", "trade", 8.3111, 33.0]
["2026-09-14T16:35:17.329530+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:17.329581+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:17.329591+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:17.398584+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:17.398740+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:19.714584+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:19.936715+00:00", "trade", 8.3195, 50.0]
["2026-09-14T16:35:20.797333+00:00", "trade", 8.2912, 1.0]
["2026-09-14T16:35:21.975212+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:35:22.790363+00:00", "trade", 8.2973, 15.0]
["2026-09-14T16:35:22.791362+00:00", "trade", 8.2973, 32.0]
["2026-09-14T16:35:24.660301+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:35:25.131907+00:00", "trade", 8.3155, 72.0]
["2026-09-14T16:35:25.139354+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:35:26.669572+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:35:27.884892+00:00", "trade", 8.3, 180.0]
["2026-09-14T16:35:29.769694+00:00", "trade", 8.3199, 2000.0]
["2026-09-14T16:35:29.770491+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:29.770594+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:29.770601+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:29.771543+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:29.773150+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:29.773203+00:00", "trade", 8.315, 64.0]
["2026-09-14T16:35:29.773665+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:35:32.233613+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:32.233661+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:32.234080+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:32.234485+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:32.234537+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:32.237175+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:33.669432+00:00", "trade", 8.2938, 1.0]
["2026-09-14T16:35:33.737828+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:34.079287+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:36.090629+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:35:36.896938+00:00", "trade", 8.2934, 1.0]
["2026-09-14T16:35:37.015376+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:35:37.139699+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:37.590510+00:00", "trade", 8.315, 600.0]
["2026-09-14T16:35:37.591304+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:43.036298+00:00", "trade", 8.3112, 65.0]
["2026-09-14T16:35:45.421170+00:00", "trade", 8.3115, 20.0]
["2026-09-14T16:35:46.475368+00:00", "trade", 8.2971, 9.0]
["2026-09-14T16:35:46.580939+00:00", "trade", 8.31, 500.0]
["2026-09-14T16:35:48.165716+00:00", "trade", 8.3199, 1203.0]
["2026-09-14T16:35:48.545505+00:00", "trade", 8.3199, 1000.0]
["2026-09-14T16:35:48.549444+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:35:48.549453+00:00", "trade", 8.315, 28.0]
["2026-09-14T16:35:48.549458+00:00", "trade", 8.315, 87.0]
["2026-09-14T16:35:48.549942+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:48.549997+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:48.551057+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:48.551508+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:48.781075+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:35:48.783909+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:35:48.783997+00:00", "trade", 8.315, 6.0]
["2026-09-14T16:35:48.784773+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:35:48.785700+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:48.791995+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:35:48.792248+00:00", "trade", 8.32, 970.0]
["2026-09-14T16:35:48.792377+00:00", "trade", 8.3199, 300.0]
["2026-09-14T16:35:48.792710+00:00", "trade", 8.3199, 970.0]
["2026-09-14T16:35:48.793067+00:00", "trade", 8.3199, 1200.0]
["2026-09-14T16:35:48.793597+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:48.794666+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:48.798706+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:49.193422+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:51.078406+00:00", "trade", 8.3185, 87.0]
["2026-09-14T16:35:51.930001+00:00", "trade", 8.3123, 25.0]
["2026-09-14T16:35:52.660564+00:00", "trade", 8.315, 28.0]
["2026-09-14T16:35:52.672246+00:00", "trade", 8.32, 72.0]
["2026-09-14T16:35:52.672268+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:52.672276+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:52.672294+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:52.672907+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:52.673194+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:35:52.679298+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:52.679433+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:35:52.685331+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:35:52.709110+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:35:54.796250+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:35:54.918602+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:35:56.427931+00:00", "trade", 8.31, 120.0]
["2026-09-14T16:35:56.607807+00:00", "trade", 8.3101, 1000.0]
["2026-09-14T16:35:59.018441+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:35:59.028632+00:00", "trade", 8.315, 5000.0]
["2026-09-14T16:35:59.029053+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:35:59.060695+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:35:59.061474+00:00", "trade", 8.315, 125.0]
["2026-09-14T16:35:59.061796+00:00", "trade", 8.315, 63.0]
["2026-09-14T16:35:59.061957+00:00", "trade", 8.315, 125.0]
["2026-09-14T16:36:00.214563+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.217943+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.218420+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.219154+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.994070+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.994072+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:36:00.994088+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.994095+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.994102+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.994108+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.994115+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.994122+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.994136+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:36:00.994143+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:36:00.994149+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:36:00.994156+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:36:00.994174+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:36:00.994175+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:36:00.994239+00:00", "trade", 8.31, 135.0]
["2026-09-14T16:36:00.994242+00:00", "trade", 8.31, 36.0]
["2026-09-14T16:36:00.994333+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.994383+00:00", "trade", 8.312, 200.0]
["2026-09-14T16:36:00.995120+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.995169+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.995588+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.998919+00:00", "trade", 8.302, 100.0]
["2026-09-14T16:36:00.999248+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999250+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:36:00.999318+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:36:00.999329+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999336+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999347+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:36:00.999350+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999351+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:36:00.999355+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:36:00.999357+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:36:00.999364+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999368+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:36:00.999370+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999378+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999384+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999391+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999397+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999404+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999633+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999684+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999696+00:00", "trade", 8.3, 899.0]
["2026-09-14T16:36:00.999696+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.999738+00:00", "trade", 8.3, 1101.0]
["2026-09-14T16:36:00.999739+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:00.999741+00:00", "trade", 8.3, 50.0]
["2026-09-14T16:36:00.999747+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:00.999806+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:00.999813+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:00.999919+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:00.999925+00:00", "trade", 8.3, 60.0]
["2026-09-14T16:36:00.999927+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:36:01.000011+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:01.000153+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:01.000384+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:01.004114+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:01.004490+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:01.007894+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:01.008002+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:01.008267+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:01.008589+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:01.008632+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:01.027501+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:01.329179+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:01.526996+00:00", "trade", 8.3127, 52.0]
["2026-09-14T16:36:04.711237+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:04.711283+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:04.711583+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:04.711667+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:04.711797+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:04.750694+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:04.751375+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:04.751423+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:04.751923+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:04.845695+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:36:04.847468+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:05.566674+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:05.567435+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:05.629468+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:05.629514+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:07.435844+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:07.441200+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:07.778906+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:07.778951+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:10.330097+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:10.330143+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:11.712460+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:36:11.726208+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:36:12.271933+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:36:13.588539+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:36:14.616799+00:00", "trade", 8.3, 12.0]
["2026-09-14T16:36:17.608374+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:36:17.768068+00:00", "trade", 8.2945, 1.0]
["2026-09-14T16:36:17.768828+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:17.768836+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:17.768849+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:17.768855+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:17.768883+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:36:17.768892+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:36:17.768917+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:36:17.768928+00:00", "trade", 8.29, 800.0]
["2026-09-14T16:36:17.768929+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:36:17.768930+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:36:17.768938+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:36:17.768965+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:36:17.768974+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:36:17.768979+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:36:17.768984+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:36:17.769027+00:00", "trade", 8.29, 109.0]
["2026-09-14T16:36:17.769032+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:17.769926+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:17.770155+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:17.771060+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:36:17.771868+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:17.775671+00:00", "trade", 8.29, 400.0]
["2026-09-14T16:36:17.775943+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:17.780406+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:17.804746+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:18.055210+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:18.055657+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:18.055688+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:18.055706+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:18.056466+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:18.056913+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:18.118556+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:18.273095+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:18.273176+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:18.273221+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:19.559619+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:36:19.566387+00:00", "trade", 8.29, 9.0]
["2026-09-14T16:36:19.701757+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:36:21.031883+00:00", "trade", 8.28, 50.0]
["2026-09-14T16:36:21.031942+00:00", "trade", 8.28, 5.0]
["2026-09-14T16:36:21.032740+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.032772+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.032778+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.032949+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.032950+00:00", "trade", 8.28, 49.0]
["2026-09-14T16:36:21.032969+00:00", "trade", 8.28, 951.0]
["2026-09-14T16:36:21.032969+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.032991+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.032998+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.033004+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.033010+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.033017+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.033169+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:36:21.033391+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:36:21.033467+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.033473+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.033480+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.033519+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.033673+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.033735+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.033754+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.033761+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.033784+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.033910+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.033951+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.034643+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.034654+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.034671+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.038742+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.044970+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.044995+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.045019+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.045174+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.045687+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.065707+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.072811+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:21.416103+00:00", "trade", 8.3105, 4.0]
["2026-09-14T16:36:23.445242+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:36:23.445729+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:36:23.445781+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.446314+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.446386+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.446769+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.446800+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.446829+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.446857+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.447249+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.447303+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.447740+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.447767+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.448196+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.448210+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.448229+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.448238+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.448694+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.448701+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.449173+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.449218+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.449625+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.449661+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.449668+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.449681+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.450103+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.450119+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.450257+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.450616+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.450633+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.451077+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.451107+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.451113+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.451557+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.677924+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.677972+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.791705+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:23.831310+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:26.044008+00:00", "trade", 8.27, 300.0]
["2026-09-14T16:36:26.044041+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:26.044054+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:26.044075+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:26.044081+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:26.044087+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:26.044436+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:26.044505+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.044512+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.044518+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.044542+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.044559+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.044820+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.044874+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.044890+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.044974+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.045068+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.045819+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.046324+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.046717+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.047196+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.048743+00:00", "trade", 8.261, 108.0]
["2026-09-14T16:36:26.049271+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.056610+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.056627+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.056635+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.057033+00:00", "trade", 8.262, 250.0]
["2026-09-14T16:36:26.061573+00:00", "trade", 8.2623, 250.0]
["2026-09-14T16:36:26.065417+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.075852+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.075881+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.123956+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.124402+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:26.180754+00:00", "trade", 8.265, 3100.0]
["2026-09-14T16:36:26.185501+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:26.186004+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:26.186497+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:26.186507+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:26.186947+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:26.186961+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:26.195943+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:26.218942+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:27.931366+00:00", "trade", 8.2985, 15.0]
["2026-09-14T16:36:28.179211+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:36:29.733233+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:36:30.491119+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:31.102446+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:36:31.258144+00:00", "trade", 8.2628, 1.0]
["2026-09-14T16:36:31.264021+00:00", "trade", 8.2649, 119.0]
["2026-09-14T16:36:31.264392+00:00", "trade", 8.2649, 1.0]
["2026-09-14T16:36:31.752047+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:31.785182+00:00", "trade", 8.3118, 100.0]
["2026-09-14T16:36:31.829318+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:31.829365+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:31.875665+00:00", "trade", 8.2608, 1.0]
["2026-09-14T16:36:32.315096+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:32.324130+00:00", "trade", 8.2755, 6.0]
["2026-09-14T16:36:32.336251+00:00", "trade", 8.26, 15.0]
["2026-09-14T16:36:32.619327+00:00", "trade", 8.26, 14.0]
["2026-09-14T16:36:32.731028+00:00", "trade", 8.2628, 8.0]
["2026-09-14T16:36:33.238184+00:00", "trade", 8.26, 4.0]
["2026-09-14T16:36:33.238185+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:33.238677+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:33.238704+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:33.238711+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:33.241786+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:33.244256+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:33.244281+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:33.326072+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:33.326102+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:33.618260+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:33.650076+00:00", "trade", 8.262, 100.0]
["2026-09-14T16:36:34.615742+00:00", "trade", 8.2997, 100.0]
["2026-09-14T16:36:36.031281+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:36.031410+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:36.031469+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:36.933055+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:36.975247+00:00", "trade", 8.265, 5.0]
["2026-09-14T16:36:38.569236+00:00", "trade", 8.2694, 500.0]
["2026-09-14T16:36:39.245974+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:39.246001+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:39.246007+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:39.308416+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:40.088496+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:40.245489+00:00", "trade", 8.2623, 81.0]
["2026-09-14T16:36:40.666815+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:36:42.363367+00:00", "trade", 8.2977, 31.0]
["2026-09-14T16:36:42.478081+00:00", "trade", 8.2698, 400.0]
["2026-09-14T16:36:42.527431+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:44.062751+00:00", "trade", 8.265, 500.0]
["2026-09-14T16:36:45.290672+00:00", "trade", 8.2699, 500.0]
["2026-09-14T16:36:45.291390+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:36:45.291400+00:00", "trade", 8.265, 10.0]
["2026-09-14T16:36:45.292439+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:36:45.292450+00:00", "trade", 8.265, 10.0]
["2026-09-14T16:36:45.293245+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:36:46.548414+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:36:46.557075+00:00", "trade", 8.265, 400.0]
["2026-09-14T16:36:46.557266+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557267+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:36:46.557268+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:36:46.557270+00:00", "trade", 8.27, 500.0]
["2026-09-14T16:36:46.557271+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:36:46.557279+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557292+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557295+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:36:46.557296+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557305+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557312+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557318+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557325+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557332+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557339+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557345+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557348+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:36:46.557351+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557364+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557643+00:00", "trade", 8.27, 300.0]
["2026-09-14T16:36:46.557644+00:00", "trade", 8.27, 34.0]
["2026-09-14T16:36:46.557644+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:36:46.557675+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:46.557742+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.557748+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.557755+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.557756+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.557763+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.557763+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.557829+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.558099+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.558212+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.558553+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.558756+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.558874+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.559138+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.559592+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.560117+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.560569+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.568497+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.568992+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.569003+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.569445+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.578471+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.602759+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.604090+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.658459+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:46.661317+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:47.768820+00:00", "trade", 8.2799, 500.0]
["2026-09-14T16:36:47.769662+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:47.773804+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:48.471977+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:50.820938+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:50.820967+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:50.830416+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:50.830870+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:50.830900+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:50.992433+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:36:51.142745+00:00", "trade", 8.2799, 241.0]
["2026-09-14T16:36:51.143117+00:00", "trade", 8.2799, 1.0]
["2026-09-14T16:36:51.143526+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:51.530450+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:51.530874+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:51.531027+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:36:51.531400+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:51.531459+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:51.531470+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:51.531476+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:51.531935+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:51.532684+00:00", "trade", 8.27, 7.0]
["2026-09-14T16:36:51.616043+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:51.616491+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:51.716421+00:00", "trade", 8.2701, 20.0]
["2026-09-14T16:36:52.937953+00:00", "trade", 8.3123, 100.0]
["2026-09-14T16:36:52.938744+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:52.939199+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:52.939245+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:52.939702+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:53.555422+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:54.558757+00:00", "trade", 8.2888, 1.0]
["2026-09-14T16:36:54.559549+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:54.560004+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:54.822599+00:00", "trade", 8.2888, 100.0]
["2026-09-14T16:36:54.824348+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:54.824806+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:56.249729+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:56.250180+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:56.560941+00:00", "trade", 8.275, 900.0]
["2026-09-14T16:36:57.967559+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:36:58.576759+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:58.577216+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:58.834093+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:36:58.888853+00:00", "trade", 8.275, 9.0]
["2026-09-14T16:36:59.904511+00:00", "trade", 8.275, 500.0]
["2026-09-14T16:36:59.905323+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:00.281846+00:00", "trade", 8.2735, 1.0]
["2026-09-14T16:37:00.303623+00:00", "trade", 8.2735, 1.0]
["2026-09-14T16:37:00.355484+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:00.355941+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:03.138279+00:00", "trade", 8.3122, 100.0]
["2026-09-14T16:37:03.957182+00:00", "trade", 8.27, 7.0]
["2026-09-14T16:37:03.957245+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:03.957286+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:03.957337+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:03.957350+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:03.957357+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:03.957528+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:03.957535+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:03.957567+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:03.957577+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:03.957670+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:03.957670+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:03.957770+00:00", "trade", 8.27, 113.0]
["2026-09-14T16:37:03.957771+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:03.957775+00:00", "trade", 8.27, 22.0]
["2026-09-14T16:37:03.957780+00:00", "trade", 8.27, 50.0]
["2026-09-14T16:37:03.957795+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:03.957815+00:00", "trade", 8.27, 18.0]
["2026-09-14T16:37:03.957844+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.957851+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.958124+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.958192+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.958285+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.958309+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.958325+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.958382+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.958801+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.959249+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.960568+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.968214+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.969050+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.977844+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:03.988667+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:04.230672+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:04.230699+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:04.329358+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:04.673460+00:00", "trade", 8.2699, 120.0]
["2026-09-14T16:37:05.463382+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:05.499936+00:00", "trade", 8.2623, 20.0]
["2026-09-14T16:37:06.524754+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:06.680366+00:00", "trade", 8.2967, 14.0]
["2026-09-14T16:37:08.464085+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493202+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493213+00:00", "trade", 8.26, 25.0]
["2026-09-14T16:37:08.493215+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:37:08.493215+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493217+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:37:08.493219+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:37:08.493240+00:00", "trade", 8.26, 265.0]
["2026-09-14T16:37:08.493243+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493249+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493262+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493270+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493276+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493283+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493290+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493296+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493303+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493310+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:08.493318+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:37:08.493331+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:37:08.493339+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:37:08.493345+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:37:08.493359+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:37:08.493522+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:37:08.493580+00:00", "trade", 8.26, 3.0]
["2026-09-14T16:37:08.493620+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:37:08.493622+00:00", "trade", 8.26, 285.0]
["2026-09-14T16:37:08.493622+00:00", "trade", 8.26, 1000.0]
["2026-09-14T16:37:08.493623+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:37:08.493623+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.493655+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:37:08.493714+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.493753+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.493768+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.493809+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.493968+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.493993+00:00", "trade", 8.25, 33.0]
["2026-09-14T16:37:08.494002+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.494034+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.494191+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.494423+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.494447+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.494762+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.494967+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.494990+00:00", "trade", 8.255, 196.0]
["2026-09-14T16:37:08.495059+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.497955+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.498757+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.498871+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.499210+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.499298+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.499324+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.501797+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.501831+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.507775+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:37:08.507812+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.532243+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.593352+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.593385+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.593401+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.594106+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.595069+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.602226+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:08.602272+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.602298+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.602308+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.602541+00:00", "trade", 8.25, 82.0]
["2026-09-14T16:37:08.602737+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.602966+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.603371+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.603419+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.606855+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.606880+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.674369+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.674398+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.674423+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.674595+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:08.714282+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:09.075490+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:09.075515+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:09.076217+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:09.076262+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:09.137077+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:09.666384+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:37:09.684977+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:09.765161+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:37:09.765204+00:00", "trade", 8.255, 125.0]
["2026-09-14T16:37:09.765772+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:37:09.765890+00:00", "trade", 8.255, 125.0]
["2026-09-14T16:37:09.765897+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:37:09.765986+00:00", "trade", 8.255, 125.0]
["2026-09-14T16:37:09.773420+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:37:10.712406+00:00", "trade", 8.2515, 1.0]
["2026-09-14T16:37:11.076686+00:00", "trade", 8.2577, 2.0]
["2026-09-14T16:37:11.317937+00:00", "trade", 8.3068, 34.0]
["2026-09-14T16:37:11.466643+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:37:13.519453+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:37:13.548990+00:00", "trade", 8.255, 5.0]
["2026-09-14T16:37:13.560081+00:00", "trade", 8.2514, 154.0]
["2026-09-14T16:37:13.985580+00:00", "trade", 8.255, 5.0]
["2026-09-14T16:37:15.916048+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:15.916100+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:15.916151+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:17.401920+00:00", "trade", 8.255, 33.0]
["2026-09-14T16:37:17.402009+00:00", "trade", 8.255, 33.0]
["2026-09-14T16:37:17.402557+00:00", "trade", 8.255, 33.0]
["2026-09-14T16:37:17.407900+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:17.407901+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:37:17.407902+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:37:17.408221+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:17.408228+00:00", "trade", 8.255, 5.0]
["2026-09-14T16:37:17.408266+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:17.408460+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:37:17.408461+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:37:17.408462+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:17.408533+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.408547+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.408562+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.408724+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.408749+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.408822+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.408911+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.408957+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.408965+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.409017+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.409027+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.409052+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.409332+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.409883+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.410332+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.410582+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.432347+00:00", "trade", 8.255, 33.0]
["2026-09-14T16:37:17.439213+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.452134+00:00", "trade", 8.265, 200.0]
["2026-09-14T16:37:17.652756+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.653169+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.653291+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:17.653694+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.653729+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.653747+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.653786+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.653803+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.654166+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.654230+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.654240+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.731625+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.732012+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:17.732515+00:00", "trade", 8.26, 103.0]
["2026-09-14T16:37:17.732586+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.732604+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.732650+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.733057+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.733075+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.733086+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.733106+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.733500+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.733535+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.733974+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.733999+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.734422+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.734446+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.734511+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.734911+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.734997+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.735258+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.735446+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.735476+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.735697+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.735714+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.735924+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.736161+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.736400+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.736625+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.736849+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.736885+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.737065+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.737090+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.737328+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.737529+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.737808+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.737991+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.738254+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.738288+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.738430+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.738453+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.738729+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.738892+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.739214+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.739364+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.739659+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.739704+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.739803+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.739822+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.740136+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.740159+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.740187+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.740264+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.740659+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.740726+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.741106+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.741144+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.741175+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.741186+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.741576+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.741643+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.742059+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.742108+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.742507+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.742541+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.742549+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.742572+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.742979+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.742998+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.743484+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.743504+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.743935+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.743946+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.743962+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.743974+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.744465+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.744869+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.744956+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.745333+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.745461+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.745468+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.745782+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.745807+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.745889+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.746245+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.746369+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.746717+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.746818+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.746854+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.747157+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.747181+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.747292+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.747307+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.747341+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.747620+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.747814+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.748082+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.748286+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.748544+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.748781+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.749006+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.749273+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.749470+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.749756+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.749940+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.750238+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.750402+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.750713+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:17.750756+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:18.001358+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:19.036578+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:37:19.036604+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:19.036605+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:37:19.036633+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:19.036661+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:19.036678+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:19.037165+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:19.037526+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:19.049059+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:37:19.049739+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:20.237601+00:00", "trade", 8.2655, 1.0]
["2026-09-14T16:37:21.344513+00:00", "trade", 8.26, 1817.0]
["2026-09-14T16:37:21.348147+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:37:21.348171+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.348185+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.348205+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.348256+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:37:21.348470+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.348570+00:00", "trade", 8.25, 25.0]
["2026-09-14T16:37:21.348886+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.348929+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.348979+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.349134+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.349378+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.349388+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.349398+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.349405+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.353272+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.379800+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.837921+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:21.838352+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:21.838422+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:21.843807+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:21.875598+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:22.459024+00:00", "trade", 8.2674, 48.0]
["2026-09-14T16:37:22.459391+00:00", "trade", 8.2674, 1.0]
["2026-09-14T16:37:23.131983+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:23.812637+00:00", "trade", 8.2674, 60.0]
["2026-09-14T16:37:23.813007+00:00", "trade", 8.2674, 1.0]
["2026-09-14T16:37:24.329259+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:26.048813+00:00", "trade", 8.2501, 500.0]
["2026-09-14T16:37:26.102195+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:37:27.257831+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:27.257864+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:27.257870+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:27.258881+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:27.316033+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:27.316346+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:27.316437+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:27.317392+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:27.321881+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:37:28.036945+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:37:28.037392+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:28.037504+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:28.038009+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:37:28.041288+00:00", "trade", 8.26, 600.0]
["2026-09-14T16:37:28.041288+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:37:28.041290+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:37:28.041312+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041344+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041621+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041629+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041636+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041644+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:37:28.041649+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041651+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:28.041656+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041681+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:37:28.041701+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:37:28.041727+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041794+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:28.041828+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041859+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041890+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:37:28.041944+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041952+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.041959+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:37:28.041967+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:37:28.041974+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:28.041983+00:00", "trade", 8.27, 66.0]
["2026-09-14T16:37:28.042029+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.042058+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.042064+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:28.042137+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:37:28.042139+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:37:28.042162+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.042170+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.042211+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.042218+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.042230+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.042238+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.042278+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.042329+00:00", "trade", 8.27, 7.0]
["2026-09-14T16:37:28.042350+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:28.042538+00:00", "trade", 8.27, 125.0]
["2026-09-14T16:37:28.042683+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:28.042683+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.042703+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.042717+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.043262+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.043268+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.043437+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.044697+00:00", "trade", 8.27, 49.0]
["2026-09-14T16:37:28.045525+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.046389+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.047919+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.049481+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.050109+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.050552+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.050570+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.050585+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.050630+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.050678+00:00", "trade", 8.27, 44.0]
["2026-09-14T16:37:28.051120+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.051153+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:28.051154+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.051156+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.051157+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.051177+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.051207+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.051542+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.051548+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.051556+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.051568+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.051578+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.051590+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.051711+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.051947+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.052007+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.052018+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.052032+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:37:28.052036+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.052057+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.052063+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.052070+00:00", "trade", 8.28, 17.0]
["2026-09-14T16:37:28.052070+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.052077+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.052084+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.052099+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.052112+00:00", "trade", 8.28, 83.0]
["2026-09-14T16:37:28.052112+00:00", "trade", 8.28, 17.0]
["2026-09-14T16:37:28.052113+00:00", "trade", 8.28, 1000.0]
["2026-09-14T16:37:28.052113+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.052240+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:37:28.052242+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.052310+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.052317+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.052425+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:37:28.052709+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.052741+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.052741+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.052763+00:00", "trade", 8.2795, 38.0]
["2026-09-14T16:37:28.052792+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.052824+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.052933+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:37:28.053058+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:37:28.053198+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.053832+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.055399+00:00", "trade", 8.282, 100.0]
["2026-09-14T16:37:28.055924+00:00", "trade", 8.265, 11.0]
["2026-09-14T16:37:28.056461+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.056957+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.057026+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060065+00:00", "trade", 8.285, 300.0]
["2026-09-14T16:37:28.060066+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:37:28.060122+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060354+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060363+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060370+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060392+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.060488+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060519+00:00", "trade", 8.285, 12.0]
["2026-09-14T16:37:28.060539+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060547+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060578+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.060580+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060623+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060652+00:00", "trade", 8.2813, 23.0]
["2026-09-14T16:37:28.060667+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060676+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060717+00:00", "trade", 8.2825, 100.0]
["2026-09-14T16:37:28.060910+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.060968+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:37:28.061019+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061029+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061195+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061274+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:37:28.061285+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.061319+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.061320+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.061334+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.061338+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:37:28.061344+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:37:28.061345+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:37:28.061349+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.061350+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.061352+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.061353+00:00", "trade", 8.29, 92.0]
["2026-09-14T16:37:28.061353+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:37:28.061356+00:00", "trade", 8.29, 69.0]
["2026-09-14T16:37:28.061366+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:37:28.061381+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:37:28.061388+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:37:28.061394+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:37:28.061400+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.061408+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.061428+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061434+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061440+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061446+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061453+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061459+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061466+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061473+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061480+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061486+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061494+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061507+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061513+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061519+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061523+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.061536+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:37:28.061604+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061685+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:37:28.061756+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061795+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061819+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061843+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061875+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061901+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.061905+00:00", "trade", 8.29, 74.0]
["2026-09-14T16:37:28.061914+00:00", "trade", 8.2888, 21.0]
["2026-09-14T16:37:28.061952+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.062067+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.062074+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.062081+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.062097+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.062319+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.062325+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.062332+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.062437+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.062803+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.062810+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.063250+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.063392+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.063840+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.063947+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.066432+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067443+00:00", "trade", 8.285, 300.0]
["2026-09-14T16:37:28.067443+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067444+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067445+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067446+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067450+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067453+00:00", "trade", 8.29, 92.0]
["2026-09-14T16:37:28.067453+00:00", "trade", 8.29, 69.0]
["2026-09-14T16:37:28.067453+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067454+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067456+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067462+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:37:28.067462+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067462+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067462+00:00", "trade", 8.29, 39.0]
["2026-09-14T16:37:28.067463+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067470+00:00", "trade", 8.29, 61.0]
["2026-09-14T16:37:28.067470+00:00", "trade", 8.29, 39.0]
["2026-09-14T16:37:28.067470+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067477+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067483+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067489+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067496+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067520+00:00", "trade", 8.29, 35.0]
["2026-09-14T16:37:28.067522+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:37:28.067523+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067530+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067536+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067543+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067564+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067570+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067577+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067590+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067597+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067603+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067610+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067617+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067662+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067663+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067663+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067665+00:00", "trade", 8.29, 92.0]
["2026-09-14T16:37:28.067668+00:00", "trade", 8.29, 69.0]
["2026-09-14T16:37:28.067668+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067670+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067675+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067682+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067690+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067736+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067749+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067768+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067786+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067793+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067800+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.067802+00:00", "trade", 8.29, 12.0]
["2026-09-14T16:37:28.067809+00:00", "trade", 8.285, 27.0]
["2026-09-14T16:37:28.067833+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067833+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.067910+00:00", "trade", 8.285, 22.0]
["2026-09-14T16:37:28.067974+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068023+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:37:28.068037+00:00", "trade", 8.2887, 22.0]
["2026-09-14T16:37:28.068056+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:37:28.068100+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068103+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:37:28.068136+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:37:28.068178+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068195+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068221+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068233+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068315+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068421+00:00", "trade", 8.2899, 20.0]
["2026-09-14T16:37:28.068449+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068462+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068468+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068648+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.068937+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.069380+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.069454+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:37:28.069454+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.069455+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.069457+00:00", "trade", 8.29, 69.0]
["2026-09-14T16:37:28.069458+00:00", "trade", 8.29, 31.0]
["2026-09-14T16:37:28.070117+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.070124+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.070133+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.071060+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.071279+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.071467+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.071641+00:00", "trade", 8.2894, 20.0]
["2026-09-14T16:37:28.072308+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.072357+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.072805+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.073610+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.074087+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.074103+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.074112+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.074484+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.074571+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.075607+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.075632+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.077340+00:00", "trade", 8.29, 69.0]
["2026-09-14T16:37:28.077341+00:00", "trade", 8.29, 92.0]
["2026-09-14T16:37:28.077342+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.077344+00:00", "trade", 8.29, 23.0]
["2026-09-14T16:37:28.077347+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.077347+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.077347+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.077348+00:00", "trade", 8.29, 16.0]
["2026-09-14T16:37:28.077354+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.077631+00:00", "trade", 8.29, 84.0]
["2026-09-14T16:37:28.077649+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.077663+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.077768+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.077785+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:37:28.077795+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.077862+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.077863+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.077924+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.077973+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.077982+00:00", "trade", 8.29, 114.0]
["2026-09-14T16:37:28.077989+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.078249+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:37:28.078454+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.078464+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.078833+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:37:28.079018+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:37:28.079549+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:37:28.079570+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080011+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080017+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080032+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080035+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:37:28.080052+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080054+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:37:28.080059+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080065+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080069+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.080072+00:00", "trade", 8.28, 50.0]
["2026-09-14T16:37:28.080072+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:37:28.080072+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080097+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:37:28.080099+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080105+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080112+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080119+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080125+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080132+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080140+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080146+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080154+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080160+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080167+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080173+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080190+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:37:28.080200+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080203+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:37:28.080207+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080221+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080294+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080461+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.080500+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.080502+00:00", "trade", 8.28, 10.0]
["2026-09-14T16:37:28.080502+00:00", "trade", 8.28, 114.0]
["2026-09-14T16:37:28.080502+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:37:28.080553+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:37:28.080569+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:37:28.080571+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.080586+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.080592+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.080599+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.080620+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.080626+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.080673+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.080679+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.080714+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.080775+00:00", "trade", 8.2824, 22.0]
["2026-09-14T16:37:28.080867+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.080906+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.080980+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.081148+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.081301+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.081363+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.081368+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.081383+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.081429+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.081501+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.081631+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.081661+00:00", "trade", 8.27, 22.0]
["2026-09-14T16:37:28.081730+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.081747+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.081762+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.081784+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.081812+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.081903+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.081912+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.081942+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.081982+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.082004+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.082040+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.082062+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.082106+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.082263+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.082407+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.082602+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.082630+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.082652+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.082745+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.082764+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.082786+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.083116+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.083145+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.083205+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.083441+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.083597+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.083853+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.083877+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.083892+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.083911+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.083933+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.084314+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.084338+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.084370+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.084377+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.084646+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.084814+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.084831+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.084853+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.084870+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.084889+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.084912+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.085172+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.085318+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.085625+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.085777+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.085826+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.085836+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.085864+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.085870+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.086075+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.086252+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.086393+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.086402+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.086414+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.086421+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.086543+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:28.086575+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.086863+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.086882+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.086902+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.086925+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.086946+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:28.086961+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.086977+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.086997+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.087019+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.087327+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.087587+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.087653+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.087789+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.088128+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.090235+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.090702+00:00", "trade", 8.285, 11.0]
["2026-09-14T16:37:28.093340+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.093364+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.095054+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.099724+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:37:28.100052+00:00", "trade", 8.27, 22.0]
["2026-09-14T16:37:28.110718+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.152241+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.152247+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.152252+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:37:28.152254+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.152255+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.152257+00:00", "trade", 8.28, 77.0]
["2026-09-14T16:37:28.152258+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.152260+00:00", "trade", 8.28, 15.0]
["2026-09-14T16:37:28.152261+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.152264+00:00", "trade", 8.28, 23.0]
["2026-09-14T16:37:28.152264+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.152266+00:00", "trade", 8.28, 600.0]
["2026-09-14T16:37:28.152267+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.152274+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.152294+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.152308+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.152315+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.152322+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:37:28.152335+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:37:28.152342+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:37:28.152349+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:37:28.152363+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:37:28.152370+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:37:28.152400+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.152686+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.152702+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.152718+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.152774+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.152860+00:00", "trade", 8.2777, 20.0]
["2026-09-14T16:37:28.153463+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.153509+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.153530+00:00", "trade", 8.29, 66.0]
["2026-09-14T16:37:28.153533+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.153533+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.153580+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.153677+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.153953+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.153980+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.153992+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.154035+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.155943+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:37:28.155944+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.155945+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:37:28.155950+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.155962+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.155969+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.155982+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.155998+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.156293+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.156491+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.156537+00:00", "trade", 8.2833, 21.0]
["2026-09-14T16:37:28.156880+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157044+00:00", "trade", 8.29, 92.0]
["2026-09-14T16:37:28.157047+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157147+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.157149+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:37:28.157209+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:37:28.157258+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.157259+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:37:28.157260+00:00", "trade", 8.29, 38.0]
["2026-09-14T16:37:28.157265+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.157286+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157292+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157293+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:37:28.157298+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157305+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157311+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157318+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157324+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157338+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157345+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157601+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157663+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.157838+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.158294+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:37:28.158881+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:37:28.159070+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.160402+00:00", "trade", 8.29, 12750.0]
["2026-09-14T16:37:28.160748+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.160986+00:00", "trade", 8.29, 242.0]
["2026-09-14T16:37:28.167575+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:37:28.167584+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167586+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.167593+00:00", "trade", 8.28, 87.0]
["2026-09-14T16:37:28.167612+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167637+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167642+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:37:28.167643+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.167644+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167663+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167676+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:37:28.167684+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.167684+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167684+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167690+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167696+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167702+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167709+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167716+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167723+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167736+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167742+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167749+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167755+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.167760+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:37:28.167828+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.167835+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.167841+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.167855+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.167861+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.167868+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.168092+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:37:28.168137+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.168381+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.168749+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.168804+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.168807+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.168844+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.168863+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.168905+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.169017+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.169170+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.169278+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.169309+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.169352+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.169647+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.169981+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.170104+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.170135+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.170430+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.170573+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.170884+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.171046+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.171364+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.172647+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:28.175636+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.175637+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:37:28.175638+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.175640+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.175669+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175682+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175689+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175695+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175702+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175709+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175715+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175722+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175728+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175735+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175741+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175899+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175906+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175912+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175919+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.175931+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.175937+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:28.176001+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:28.176023+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:37:28.176087+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.176230+00:00", "trade", 8.28, 23.0]
["2026-09-14T16:37:28.176280+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.176326+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.176333+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.176655+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.176694+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.176837+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.177039+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.177061+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.177491+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.178537+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.187453+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.207044+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.207051+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.257762+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.258026+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.258221+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.258240+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.258256+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.258314+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.258353+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.258394+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.258407+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.258590+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.258806+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.258865+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.258879+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.258915+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.258933+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.259071+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.259111+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.259275+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.259383+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.259595+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.259746+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.259797+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.259817+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.259841+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.260263+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.260584+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.260733+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.260784+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.260846+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.260870+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.261253+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.261578+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.261731+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.261767+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.262040+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.262060+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.262230+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.262561+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.262703+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.262739+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.262805+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.262847+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.263207+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.263528+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.263680+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.263715+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.263969+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.263992+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.264183+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:28.264507+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.302407+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.302425+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.302877+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.305741+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.376425+00:00", "trade", 8.278, 200.0]
["2026-09-14T16:37:28.376464+00:00", "trade", 8.278, 200.0]
["2026-09-14T16:37:28.376493+00:00", "trade", 8.288, 386.0]
["2026-09-14T16:37:28.377075+00:00", "trade", 8.2819, 23.0]
["2026-09-14T16:37:28.605564+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.606230+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:28.606276+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.235481+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.235482+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:29.235492+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.235570+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.235667+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.235964+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.235990+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.236328+00:00", "trade", 8.285, 19.0]
["2026-09-14T16:37:29.236527+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.236533+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.236550+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.236597+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.236695+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.236999+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.237037+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.237489+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.237546+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.237564+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.237776+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.238041+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.238101+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.238185+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.238250+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.238506+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.238833+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.239016+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.239071+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.239474+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.239507+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.239538+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.239802+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.239992+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.240026+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.240042+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.240058+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.240461+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.240779+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.240968+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.240997+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.241015+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.241043+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.241062+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.241064+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.241210+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.241462+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.241778+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.241922+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.241985+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.241999+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.242229+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.242386+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.242511+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.242536+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.242709+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.243051+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.243069+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.243518+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.243836+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.244039+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.244057+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.244102+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.244497+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.244523+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.244530+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.244819+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.245002+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.245020+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.245110+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.245472+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.245780+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.245989+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.246007+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.246452+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.246605+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.246764+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.246945+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.246968+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.247407+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.247439+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.247447+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.247735+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.247926+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.247944+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.248391+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.248716+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.248854+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.248879+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.248910+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.248949+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.249158+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.249343+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.249666+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.249859+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.249909+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.249945+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.250107+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.250340+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.250652+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.250874+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.251100+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.251334+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.251410+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.251541+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.251820+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.251846+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.251936+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.251985+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.252013+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.252115+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.252427+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.252459+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.252893+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.253044+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.253197+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.253399+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.253417+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.253857+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.253890+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.253897+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.254176+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.254348+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.254391+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.254819+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.255125+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.255302+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.255325+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.255350+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.255372+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.255570+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.255787+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.256113+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.256247+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.256290+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.256551+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.256595+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.256735+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.256806+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.256860+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.257069+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.257325+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.257376+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.257410+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.257509+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.257808+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.258286+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.258293+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:29.258315+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.258810+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.505236+00:00", "trade", 8.29, 617.0]
["2026-09-14T16:37:29.506028+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.506057+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.621320+00:00", "trade", 8.2999, 72.0]
["2026-09-14T16:37:29.621602+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.622013+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:37:29.626580+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:37:29.668600+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:37:29.669194+00:00", "trade", 8.2897, 25.0]
["2026-09-14T16:37:30.268024+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:30.268056+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:30.268083+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:30.268525+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:30.269079+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:30.269476+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:30.274834+00:00", "trade", 8.285, 8.0]
["2026-09-14T16:37:30.304564+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:37:30.304604+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:30.305950+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:30.792037+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:31.371595+00:00", "trade", 8.2823, 11.0]
["2026-09-14T16:37:33.819109+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:34.198969+00:00", "trade", 8.3117, 41.0]
["2026-09-14T16:37:34.199752+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:34.656931+00:00", "trade", 8.2847, 1818.0]
["2026-09-14T16:37:34.657525+00:00", "trade", 8.2847, 35.0]
["2026-09-14T16:37:34.657727+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:34.658195+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:35.815641+00:00", "trade", 8.285, 200.0]
["2026-09-14T16:37:36.473121+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:38.025192+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:38.081868+00:00", "trade", 8.282, 1.0]
["2026-09-14T16:37:38.148361+00:00", "trade", 8.279, 1.0]
["2026-09-14T16:37:38.301354+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:39.772617+00:00", "trade", 8.2815, 1.0]
["2026-09-14T16:37:40.735204+00:00", "trade", 8.2886, 1.0]
["2026-09-14T16:37:41.162680+00:00", "trade", 8.2839, 500.0]
["2026-09-14T16:37:43.037396+00:00", "trade", 8.2863, 14.0]
["2026-09-14T16:37:45.301998+00:00", "trade", 8.2814, 396.0]
["2026-09-14T16:37:45.302587+00:00", "trade", 8.2832, 21.0]
["2026-09-14T16:37:45.302783+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:45.305378+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:45.473210+00:00", "trade", 8.29, 485.0]
["2026-09-14T16:37:45.630303+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:37:47.457447+00:00", "trade", 8.2896, 12.0]
["2026-09-14T16:37:47.942713+00:00", "trade", 8.2895, 100.0]
["2026-09-14T16:37:47.968118+00:00", "trade", 8.285, 28.0]
["2026-09-14T16:37:47.968132+00:00", "trade", 8.285, 72.0]
["2026-09-14T16:37:47.968585+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:48.004019+00:00", "trade", 8.285, 8.0]
["2026-09-14T16:37:48.010259+00:00", "trade", 8.285, 56.0]
["2026-09-14T16:37:48.016253+00:00", "trade", 8.285, 60.0]
["2026-09-14T16:37:48.020874+00:00", "trade", 8.285, 5.0]
["2026-09-14T16:37:48.300479+00:00", "trade", 8.3116, 11.0]
["2026-09-14T16:37:48.323871+00:00", "trade", 8.285, 28.0]
["2026-09-14T16:37:48.323880+00:00", "trade", 8.285, 8.0]
["2026-09-14T16:37:48.324204+00:00", "trade", 8.285, 8.0]
["2026-09-14T16:37:48.829647+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:48.829697+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:48.830504+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:48.831395+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:48.986200+00:00", "trade", 8.285, 4.0]
["2026-09-14T16:37:48.987238+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:37:49.661219+00:00", "trade", 8.2823, 1.0]
["2026-09-14T16:37:50.503164+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:52.915515+00:00", "trade", 8.2834, 5000.0]
["2026-09-14T16:37:52.916107+00:00", "trade", 8.2842, 114.0]
["2026-09-14T16:37:53.150357+00:00", "trade", 8.2886, 1.0]
["2026-09-14T16:37:53.151610+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:54.028154+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:37:54.442458+00:00", "trade", 8.2899, 11.0]
["2026-09-14T16:37:56.885064+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.015224+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.015938+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.611863+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612061+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612062+00:00", "trade", 8.28, 94.0]
["2026-09-14T16:37:58.612063+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:58.612065+00:00", "trade", 8.28, 40.0]
["2026-09-14T16:37:58.612066+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:37:58.612068+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612109+00:00", "trade", 8.28, 4.0]
["2026-09-14T16:37:58.612110+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612117+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612131+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612136+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:37:58.612151+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612158+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612192+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612200+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612206+00:00", "trade", 8.28, 40.0]
["2026-09-14T16:37:58.612214+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612220+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:37:58.612220+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612221+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612235+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612236+00:00", "trade", 8.28, 104.0]
["2026-09-14T16:37:58.612236+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:37:58.612271+00:00", "trade", 8.28, 24.0]
["2026-09-14T16:37:58.612402+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:37:58.612426+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:37:58.612469+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.612477+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.612490+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.612497+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.612783+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.612817+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.612861+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.613770+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.613781+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.614116+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.614939+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.614998+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.615510+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.616454+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.617383+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.617798+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.619202+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.619888+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.620340+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.620350+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.635660+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.635685+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:37:58.635757+00:00", "trade", 8.27, 31.0]
["2026-09-14T16:37:58.635837+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.636141+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.636147+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.636154+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.636230+00:00", "trade", 8.27, 58.0]
["2026-09-14T16:37:58.636274+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.636282+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.636286+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.636316+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.636321+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.636324+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.636708+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.636719+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.637176+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.637339+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.637388+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.637605+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.637947+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.641536+00:00", "trade", 8.27, 20.0]
["2026-09-14T16:37:58.642095+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.642228+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:37:58.646922+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.647817+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.647871+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.648298+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.648315+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.648753+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.648763+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.648863+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.649333+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.649344+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.649360+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.649783+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.657782+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.676852+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.678843+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.823503+00:00", "trade", 8.2786, 524.0]
["2026-09-14T16:37:58.824090+00:00", "trade", 8.279, 24.0]
["2026-09-14T16:37:58.824269+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.849270+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:37:58.849448+00:00", "trade", 8.27, 28.0]
["2026-09-14T16:37:58.849904+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.850030+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:37:58.850945+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:58.861704+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:37:58.879448+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:37:59.239698+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:59.265319+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:59.265346+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:59.373093+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:37:59.650763+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:37:59.730493+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:38:00.062395+00:00", "trade", 8.2801, 2.0]
["2026-09-14T16:38:00.677150+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:00.709356+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:00.710017+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:00.710038+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:00.710042+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:00.710565+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:00.710951+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:00.711872+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:00.712321+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:00.712332+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:00.712728+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:38:00.724400+00:00", "trade", 8.27, 63.0]
["2026-09-14T16:38:00.725235+00:00", "trade", 8.27, 37.0]
["2026-09-14T16:38:01.182182+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:01.825889+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:03.492007+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:03.492462+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:03.492478+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:05.019166+00:00", "trade", 8.27, 1100.0]
["2026-09-14T16:38:05.019806+00:00", "trade", 8.27, 28.0]
["2026-09-14T16:38:05.019920+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:05.020387+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:05.676451+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:05.702534+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:38:05.797951+00:00", "trade", 8.2882, 9.0]
["2026-09-14T16:38:07.569745+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:38:07.570236+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:38:08.399274+00:00", "trade", 8.2806, 10.0]
["2026-09-14T16:38:08.401459+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:08.402023+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:08.402492+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:08.402942+00:00", "trade", 8.27, 9.0]
["2026-09-14T16:38:08.402946+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:08.572245+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:08.572704+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:09.217268+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:09.217297+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:09.217723+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:09.217948+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:09.218176+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:09.218986+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:09.243175+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:09.243490+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:09.253127+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:09.253586+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.174186+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.350031+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.350423+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.509539+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:38:10.824155+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.825238+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.945043+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.945516+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.945527+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.945545+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.945885+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.946006+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.946384+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.946395+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.946401+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.946437+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.954992+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:10.955442+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:11.625090+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:11.625586+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.630370+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:38:11.630518+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:38:11.630808+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.630886+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.630893+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.630916+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.631001+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:38:11.631247+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.631274+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.631336+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.631374+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.631389+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.631763+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.631805+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.632253+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.632274+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.632701+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.632711+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.633160+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.633176+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.633639+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.633654+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.634120+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.634135+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.634606+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.634621+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.635095+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.635114+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.635583+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.635598+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.636063+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.636078+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.636554+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.636571+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.637045+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.637058+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.637529+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.637546+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.638013+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.638033+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.638506+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.638523+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.638998+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.639010+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.639486+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.639500+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.639975+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.639990+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.640461+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.640475+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.640948+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.640968+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.641434+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.641449+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.641918+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.641938+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.642406+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.642418+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.642886+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.642904+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.643395+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.643409+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.643871+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.643885+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.644360+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.644374+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.644850+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.644866+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.645340+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.645353+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.645825+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.645839+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.646312+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.646331+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.646798+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.646816+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.647283+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.647299+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.647768+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.647784+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.648258+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.648271+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.648740+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.648754+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.649234+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.649248+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.649721+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.649737+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.650251+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.650709+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.650752+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.651174+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.667932+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:38:11.750543+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.751155+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:11.751198+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:38:12.000857+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:38:12.001338+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.001863+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.002090+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.002345+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.002553+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.002830+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.003015+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.003312+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.003481+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.003797+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.003947+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.004310+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.004408+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.004792+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.004868+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.005286+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.005331+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.005766+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.005793+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.006251+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.006267+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.006738+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.006753+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.007223+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.007264+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.007707+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.007723+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.008193+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.008207+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.008681+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.008694+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.009203+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.009653+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.009693+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.010115+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.010198+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.010580+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.010672+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.011042+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.011142+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.011159+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.011626+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.011642+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.012112+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.012128+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.012601+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.012614+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.013086+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.013099+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.013576+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.013590+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.014061+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.014076+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.014547+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.014562+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.015034+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.015052+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.015519+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.015534+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.016008+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.016022+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.016494+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.016509+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.016997+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.017452+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.017489+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.017919+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.017974+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.018384+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.018472+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.018847+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.018980+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.019310+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.019463+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.019774+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.019946+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.020236+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.020432+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.020699+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.020918+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.021167+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:12.162404+00:00", "trade", 8.27, 204.0]
["2026-09-14T16:38:12.720897+00:00", "trade", 8.26, 241.0]
["2026-09-14T16:38:13.245637+00:00", "trade", 8.27, 4110.0]
["2026-09-14T16:38:13.246223+00:00", "trade", 8.2694, 87.0]
["2026-09-14T16:38:14.001166+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:14.001626+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:14.007011+00:00", "trade", 8.2601, 2763.0]
["2026-09-14T16:38:14.007603+00:00", "trade", 8.2601, 52.0]
["2026-09-14T16:38:14.007785+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:14.027640+00:00", "trade", 8.2601, 1.0]
["2026-09-14T16:38:14.029480+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:14.354191+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:14.765839+00:00", "trade", 8.265, 2.0]
["2026-09-14T16:38:14.768133+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:38:15.004774+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.004802+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.005410+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.217680+00:00", "trade", 8.3173, 11.0]
["2026-09-14T16:38:15.258862+00:00", "trade", 8.265, 200.0]
["2026-09-14T16:38:15.287086+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.301815+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:38:15.330638+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.330691+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.331847+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.331878+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:38:15.332377+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:38:15.332392+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:38:15.332401+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:38:15.332631+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.456167+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:38:15.456227+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:38:15.456261+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:38:15.456588+00:00", "trade", 8.265, 28.0]
["2026-09-14T16:38:15.456659+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:38:15.462184+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:38:15.462185+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:38:15.462187+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:38:15.462188+00:00", "trade", 8.27, 300.0]
["2026-09-14T16:38:15.462192+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:38:15.462224+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462238+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462244+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462251+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462258+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462272+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462434+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462442+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462461+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462465+00:00", "trade", 8.27, 30.0]
["2026-09-14T16:38:15.462468+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462472+00:00", "trade", 8.27, 1100.0]
["2026-09-14T16:38:15.462474+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462595+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462597+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462657+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462664+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:38:15.462676+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:38:15.462737+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:38:15.462757+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:38:15.462757+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:38:15.462758+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:38:15.462758+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:38:15.462784+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:38:15.462785+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.462851+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.462852+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.462877+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:38:15.462895+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:38:15.462902+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.462903+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.463050+00:00", "trade", 8.2683, 20.0]
["2026-09-14T16:38:15.463115+00:00", "trade", 8.27, 21.0]
["2026-09-14T16:38:15.463377+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.463489+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.463621+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.463630+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.463658+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.464059+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.464189+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.464638+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.495557+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.496043+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.496045+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.496061+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.496482+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.496709+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:38:15.505525+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:15.529570+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:16.053114+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:38:16.054303+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:16.054801+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:16.054819+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:16.055237+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:16.195606+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:16.400688+00:00", "trade", 8.2777, 1812.0]
["2026-09-14T16:38:16.401274+00:00", "trade", 8.2762, 44.0]
["2026-09-14T16:38:18.329846+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:18.330317+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:19.532995+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:20.245633+00:00", "trade", 8.275, 60.0]
["2026-09-14T16:38:21.032365+00:00", "trade", 8.2769, 15.0]
["2026-09-14T16:38:21.033153+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:23.587653+00:00", "trade", 8.275, 50.0]
["2026-09-14T16:38:24.395764+00:00", "trade", 8.275, 200.0]
["2026-09-14T16:38:24.481415+00:00", "trade", 8.3169, 100.0]
["2026-09-14T16:38:25.397163+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:25.417251+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:25.493250+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.155144+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:26.155571+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:26.155593+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:26.155738+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.155781+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.155805+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.155812+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.156195+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.156267+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.159673+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.257276+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:26.257709+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:26.257725+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:26.257810+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.257853+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.257873+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.257880+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.258265+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:26.258285+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:27.258194+00:00", "trade", 8.275, 63.0]
["2026-09-14T16:38:27.258754+00:00", "trade", 8.275, 63.0]
["2026-09-14T16:38:27.831997+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:27.832427+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:27.832874+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:27.832881+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:27.832923+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:27.832997+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:27.833379+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:27.833430+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:27.833448+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:27.833489+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:27.833534+00:00", "trade", 8.275, 144.0]
["2026-09-14T16:38:27.931436+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:28.197352+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:38:28.209262+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:29.049002+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:29.148698+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:29.754772+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:29.755239+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:29.755329+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:29.755513+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:29.755782+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:29.755806+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:30.350448+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:30.350907+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:30.350921+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:30.351019+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:30.351063+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:30.351473+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:30.351540+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:30.466910+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:30.467369+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.854192+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:31.854650+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:31.854665+00:00", "quote", 8.26, 8.28]
["2026-09-14T16:38:31.854755+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.855211+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.855255+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.855269+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.855686+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.855707+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.855762+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.855778+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.856174+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.856195+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.856237+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.856260+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.856660+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.856677+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.856741+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.856757+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.857145+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.857160+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.857224+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.857242+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.857631+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.857651+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.857722+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.857736+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.858121+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.858136+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.858210+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.858226+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.858614+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.858630+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.858693+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.858716+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.859096+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.859112+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.859179+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.859196+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.859582+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.859598+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.859668+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.859685+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.860069+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.860086+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.860150+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.860170+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.860559+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.860570+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.860637+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.860687+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.861069+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.861091+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.861131+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.861151+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.861557+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.861574+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.861618+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.861634+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.862043+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.862060+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.862099+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.862115+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.862530+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.862548+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.862591+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.862606+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.863013+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.863031+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.863069+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.863091+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.863504+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.863520+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.863560+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.863582+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:31.864016+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:32.344674+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:32.989618+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:32.989662+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:32.991272+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:32.991491+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:32.992217+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:32.996338+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:34.398288+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:38:37.512366+00:00", "trade", 8.2799, 2420.0]
["2026-09-14T16:38:37.512957+00:00", "trade", 8.2788, 59.0]
["2026-09-14T16:38:37.520023+00:00", "trade", 8.275, 8.0]
["2026-09-14T16:38:37.520181+00:00", "trade", 8.275, 28.0]
["2026-09-14T16:38:37.520766+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:38:37.523682+00:00", "trade", 8.275, 8.0]
["2026-09-14T16:38:37.525717+00:00", "trade", 8.275, 8.0]
["2026-09-14T16:38:37.591413+00:00", "trade", 8.2799, 1000.0]
["2026-09-14T16:38:37.592172+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:37.607209+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:38:37.607210+00:00", "trade", 8.28, 600.0]
["2026-09-14T16:38:37.607244+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:37.607253+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:38:37.607255+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:38:37.607264+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:38:37.607264+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:37.607271+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:37.607278+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:37.607284+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:37.607291+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:37.607297+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:38:37.607311+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:38:37.607318+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:38:37.607325+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:38:37.607332+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:38:37.607339+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:38:37.607608+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:38:37.607609+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:38:37.607609+00:00", "trade", 8.28, 931.0]
["2026-09-14T16:38:37.607609+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.607627+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.607737+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.607841+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.607931+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.608058+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.608106+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.608274+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.608284+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.608323+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.608514+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.641156+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:38:37.641156+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:38:37.641159+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:38:37.641238+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:38:37.641245+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:38:37.641258+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:38:37.641265+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:38:37.641546+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:38:37.641547+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:38:37.641548+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:38:37.641551+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:38:37.641551+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.641970+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.641977+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.641988+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.642227+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.642369+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.642387+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.683581+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.683901+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.683954+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.684627+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.688023+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.742163+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.742458+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.742526+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.742568+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.742588+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.742595+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.742601+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.742637+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.742647+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.742671+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.742935+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.742954+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.742979+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.743027+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.743066+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.743070+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.743092+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.743106+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.743190+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.743391+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.743405+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.743435+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.743894+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.747643+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.747649+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.747670+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.748304+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.748314+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.748359+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.748751+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.748762+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.787308+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.787586+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.787743+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.787758+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.787772+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.787830+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.787872+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.787890+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.787906+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.788282+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.788310+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.972191+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.972435+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.972646+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.972708+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:37.972732+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.972794+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.972805+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.972812+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.973184+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:37.973295+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:38.010758+00:00", "trade", 8.288, 59.0]
["2026-09-14T16:38:38.109094+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:38.109511+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:38.109545+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:38.109757+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:38.109982+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:38.109998+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:38.110061+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:38.110072+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:38.110082+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:38:38.110105+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:38.110556+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:38.110594+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:38.110853+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:38.111040+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:39.576448+00:00", "trade", 8.295, 10.0]
["2026-09-14T16:38:41.532914+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:41.591458+00:00", "trade", 8.2923, 2.0]
["2026-09-14T16:38:41.732173+00:00", "trade", 8.2977, 12.0]
["2026-09-14T16:38:42.184231+00:00", "trade", 8.2999, 200.0]
["2026-09-14T16:38:42.185002+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:42.185009+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:42.185452+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:42.363363+00:00", "trade", 8.2779, 26.0]
["2026-09-14T16:38:42.364134+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:42.364581+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:42.442491+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:44.435243+00:00", "trade", 8.2999, 200.0]
["2026-09-14T16:38:44.436037+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:44.573410+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:38:44.573431+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:38:44.573447+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:44.573454+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:44.573468+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:44.573474+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:38:44.573498+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:38:44.573514+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:38:44.573555+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:38:44.573829+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:38:44.573830+00:00", "trade", 8.3, 15.0]
["2026-09-14T16:38:44.573841+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:44.574140+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:44.574160+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:44.574313+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:44.574396+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:44.574429+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:44.574435+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:44.574602+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:44.576306+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:38:44.579140+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:44.601693+00:00", "trade", 8.301, 11.0]
["2026-09-14T16:38:44.602113+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:44.602320+00:00", "trade", 8.305, 11.0]
["2026-09-14T16:38:44.602530+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.602598+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.602956+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.602964+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.602971+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.602994+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.603000+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.603007+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.603031+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.603370+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.604501+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:44.736196+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:45.131544+00:00", "trade", 8.2926, 5.0]
["2026-09-14T16:38:45.795519+00:00", "trade", 8.3074, 1.0]
["2026-09-14T16:38:45.795887+00:00", "trade", 8.3074, 1.0]
["2026-09-14T16:38:46.404088+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:38:46.829654+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:47.112174+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:38:47.429849+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:47.429872+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:47.438876+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:47.536363+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:38:47.536472+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:38:47.536758+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:47.537264+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:47.537297+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:47.537682+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:47.538138+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:47.639889+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:49.108587+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:49.286776+00:00", "trade", 8.29, 2000.0]
["2026-09-14T16:38:51.643754+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:38:51.644300+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:51.644317+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:51.644802+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:51.644813+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:51.644843+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:51.644956+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:51.645462+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:51.645474+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:51.829195+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:51.829652+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:51.872472+00:00", "trade", 8.3074, 12.0]
["2026-09-14T16:38:52.650026+00:00", "trade", 8.3, 89.0]
["2026-09-14T16:38:52.650045+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:52.650071+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:52.681542+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:52.682099+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:53.531732+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:53.532116+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:53.532143+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:54.004425+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:54.025219+00:00", "trade", 8.3095, 50.0]
["2026-09-14T16:38:54.025263+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:54.821769+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:54.822242+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:56.096215+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:38:56.116712+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:38:56.129496+00:00", "trade", 8.3, 14.0]
["2026-09-14T16:38:56.829488+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:56.829946+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:56.829955+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:38:57.721182+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:57.721188+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:57.721837+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:57.722099+00:00", "trade", 8.305, 13.0]
["2026-09-14T16:38:57.722129+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:57.722600+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:38:57.728181+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:38:57.728181+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:57.728183+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:38:57.728201+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:57.728208+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:57.728214+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:57.728228+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:57.728235+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:57.728242+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:57.728258+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:57.728423+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:57.728456+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:57.728462+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:38:57.728575+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:57.728584+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:57.729247+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:57.729498+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:57.729695+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:38:57.730030+00:00", "trade", 8.31, 11.0]
["2026-09-14T16:38:57.736124+00:00", "trade", 8.302, 1.0]
["2026-09-14T16:38:57.748959+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:57.769299+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:57.769843+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:57.770245+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:57.770316+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:57.794743+00:00", "trade", 8.3135, 1.0]
["2026-09-14T16:38:57.828829+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:57.829335+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:57.829344+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:57.829352+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:57.829754+00:00", "trade", 8.31, 12.0]
["2026-09-14T16:38:57.829782+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:57.829997+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:57.832589+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:57.879267+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:57.879290+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:57.940007+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:38:58.371503+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:38:58.583201+00:00", "trade", 8.3199, 3000.0]
["2026-09-14T16:38:58.583976+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:58.584467+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:58.584706+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:58.584745+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:58.584778+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:58.584811+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:58.584943+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:58.585169+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:58.585446+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:58.585734+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:58.632159+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:58.632605+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:58.976734+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:38:59.299813+00:00", "trade", 8.3155, 1.0]
["2026-09-14T16:39:00.109540+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:00.109802+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:00.372290+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:00.692557+00:00", "trade", 8.3009, 4000.0]
["2026-09-14T16:39:00.692910+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:02.550443+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:02.550920+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:02.888541+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:03.090178+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:03.612041+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:03.663805+00:00", "trade", 8.2878, 100.0]
["2026-09-14T16:39:03.664661+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:03.721529+00:00", "trade", 8.3087, 100.0]
["2026-09-14T16:39:05.146696+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:05.500368+00:00", "trade", 8.2822, 14.0]
["2026-09-14T16:39:09.122749+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:39:09.411748+00:00", "trade", 8.3128, 500.0]
["2026-09-14T16:39:09.807415+00:00", "trade", 8.3177, 132.0]
["2026-09-14T16:39:10.637497+00:00", "trade", 8.3177, 1.0]
["2026-09-14T16:39:11.692870+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:11.833330+00:00", "trade", 8.3131, 200.0]
["2026-09-14T16:39:12.121211+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:12.121669+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:12.122552+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:12.128512+00:00", "trade", 8.315, 63.0]
["2026-09-14T16:39:12.128753+00:00", "trade", 8.315, 37.0]
["2026-09-14T16:39:12.129591+00:00", "trade", 8.315, 63.0]
["2026-09-14T16:39:12.129793+00:00", "trade", 8.315, 37.0]
["2026-09-14T16:39:12.129853+00:00", "trade", 8.315, 26.0]
["2026-09-14T16:39:12.517340+00:00", "trade", 8.304, 100.0]
["2026-09-14T16:39:13.056044+00:00", "trade", 8.315, 14.0]
["2026-09-14T16:39:13.105627+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:13.964789+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:15.639915+00:00", "trade", 8.3114, 503.0]
["2026-09-14T16:39:15.640699+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:16.459311+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:16.460133+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:16.460163+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.056487+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:39:17.058122+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.062812+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:39:17.110285+00:00", "trade", 8.315, 300.0]
["2026-09-14T16:39:17.782001+00:00", "trade", 8.32, 28.0]
["2026-09-14T16:39:17.782002+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:17.782036+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.782042+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.782049+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.782056+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.782282+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.782290+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.782305+00:00", "trade", 8.32, 12.0]
["2026-09-14T16:39:17.782314+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.782319+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:39:17.782458+00:00", "trade", 8.32, 1800.0]
["2026-09-14T16:39:17.782458+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.782484+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:17.782578+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:39:17.782580+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:17.782580+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:17.782581+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:17.782582+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:17.782585+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:17.782588+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:17.782639+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.782654+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.782661+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.782668+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.782675+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.782698+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.782718+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.782873+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.782880+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.783006+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.783054+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.784129+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.784705+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.786391+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.790421+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.790422+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:39:17.790704+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.790719+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.790744+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.790772+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.790787+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:39:17.790899+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.790975+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:39:17.790975+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:39:17.790975+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:39:17.790985+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:39:17.791024+00:00", "trade", 8.33, 91.0]
["2026-09-14T16:39:17.791024+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:39:17.791026+00:00", "trade", 8.33, 20.0]
["2026-09-14T16:39:17.791181+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:17.791285+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:17.791330+00:00", "trade", 8.33, 89.0]
["2026-09-14T16:39:17.791331+00:00", "trade", 8.33, 91.0]
["2026-09-14T16:39:17.791331+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:17.791335+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:39:17.791336+00:00", "trade", 8.33, 90.0]
["2026-09-14T16:39:17.791342+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:39:17.791386+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:17.791402+00:00", "trade", 8.33, 90.0]
["2026-09-14T16:39:17.791408+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:39:17.791424+00:00", "trade", 8.33, 91.0]
["2026-09-14T16:39:17.791433+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:17.791437+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:39:17.791461+00:00", "trade", 8.33, 88.0]
["2026-09-14T16:39:17.791575+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:17.791585+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:17.791601+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:39:17.791602+00:00", "trade", 8.33, 91.0]
["2026-09-14T16:39:17.791603+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:17.791617+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:17.791619+00:00", "trade", 8.33, 113.0]
["2026-09-14T16:39:17.791620+00:00", "trade", 8.33, 15.0]
["2026-09-14T16:39:17.791661+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:17.791745+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:39:17.791762+00:00", "trade", 8.33, 56.0]
["2026-09-14T16:39:17.791762+00:00", "trade", 8.33, 56.0]
["2026-09-14T16:39:17.791810+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.791856+00:00", "trade", 8.33, 125.0]
["2026-09-14T16:39:17.791863+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.791898+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.791933+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.791946+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.791985+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.792039+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.792432+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.792458+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.792505+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.792756+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.794454+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.794478+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.795508+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.802129+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.804009+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.804960+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:39:17.805133+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.805572+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:39:17.811213+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.811715+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.811723+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.812149+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:17.824181+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:17.824246+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:17.824980+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:17.832637+00:00", "trade", 8.32, 11.0]
["2026-09-14T16:39:17.864710+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:17.950553+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:18.034823+00:00", "trade", 8.32, 262.0]
["2026-09-14T16:39:18.039505+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:39:18.105065+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:18.105219+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:18.105248+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:18.105311+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:18.105357+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:18.105406+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:18.105462+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:18.105488+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:18.105495+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:18.105578+00:00", "trade", 8.32, 38.0]
["2026-09-14T16:39:18.136034+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:18.563607+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:18.563633+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:18.572185+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:18.572213+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:18.707172+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:18.707197+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:18.707699+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:19.280216+00:00", "trade", 8.3028, 1000.0]
["2026-09-14T16:39:19.328219+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:19.328742+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:19.487623+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:39:21.990566+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:22.489355+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:22.737191+00:00", "trade", 8.3272, 2.0]
["2026-09-14T16:39:25.137819+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:25.138123+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:25.138149+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:25.139034+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:26.117410+00:00", "trade", 8.3189, 50.0]
["2026-09-14T16:39:26.809365+00:00", "trade", 8.2883, 9.0]
["2026-09-14T16:39:27.263350+00:00", "trade", 8.32, 80.0]
["2026-09-14T16:39:27.263393+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:28.031664+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:28.031691+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:28.083133+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:28.083176+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:28.083453+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:39:28.276172+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:28.276190+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:28.276253+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:39:28.276254+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:39:28.276351+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:39:28.276365+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:39:28.276553+00:00", "trade", 8.31, 150.0]
["2026-09-14T16:39:28.276653+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:39:28.276741+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:39:28.276784+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:28.276819+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:39:28.276842+00:00", "trade", 8.31, 40.0]
["2026-09-14T16:39:28.276842+00:00", "trade", 8.31, 60.0]
["2026-09-14T16:39:28.276847+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:39:28.276848+00:00", "trade", 8.31, 31.0]
["2026-09-14T16:39:28.276850+00:00", "trade", 8.31, 13.0]
["2026-09-14T16:39:28.276850+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:39:28.276853+00:00", "trade", 8.31, 175.0]
["2026-09-14T16:39:28.276853+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.276980+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.277011+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.277097+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.277206+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.277241+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.277297+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.277330+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.277359+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.277421+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.277485+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.277507+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.277513+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.277577+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.277672+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.277803+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.277823+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.277864+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.277924+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.277972+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.277996+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.278007+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.278050+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.278305+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.278382+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.278463+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.278571+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.278592+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.278961+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.279060+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.279339+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.279356+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.279412+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.279419+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.279532+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.279562+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.279615+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.279789+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.280030+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:28.280350+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.285113+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.298363+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:39:28.307419+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.307900+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.307923+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.308352+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.308363+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.312043+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:39:28.317387+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.901954+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.965920+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.966416+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.966434+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.966860+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.975862+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.986581+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.986619+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.987129+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.987147+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.987590+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.987601+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:28.996577+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:39:29.715583+00:00", "trade", 8.31, 204.0]
["2026-09-14T16:39:29.719972+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.720000+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.720006+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.720479+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.720966+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.721026+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.721032+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.721127+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.721596+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.721612+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.721863+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.722044+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.730356+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:29.754318+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:31.009925+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:31.132452+00:00", "trade", 8.3042, 25.0]
["2026-09-14T16:39:31.970720+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:31.970748+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:32.700487+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:32.700888+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:33.068217+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:33.372390+00:00", "trade", 8.291, 1.0]
["2026-09-14T16:39:33.451818+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:33.654299+00:00", "trade", 8.2892, 100.0]
["2026-09-14T16:39:34.466369+00:00", "trade", 8.3013, 35.0]
["2026-09-14T16:39:34.517307+00:00", "trade", 8.3099, 50.0]
["2026-09-14T16:39:34.913568+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:34.914061+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:34.914079+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:34.914522+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:34.923492+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:35.595158+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:36.829266+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:36.829316+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:37.168483+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:37.260363+00:00", "trade", 8.2913, 14.0]
["2026-09-14T16:39:41.323728+00:00", "trade", 8.3008, 200.0]
["2026-09-14T16:39:43.264625+00:00", "trade", 8.305, 14.0]
["2026-09-14T16:39:44.793039+00:00", "trade", 8.3099, 1.0]
["2026-09-14T16:39:47.124044+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:39:47.334750+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:39:48.337299+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:39:48.740911+00:00", "trade", 8.304, 120.0]
["2026-09-14T16:39:48.748683+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:39:48.751328+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:39:49.616085+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:39:50.007352+00:00", "trade", 8.305, 28.0]
["2026-09-14T16:39:50.007532+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:39:50.014805+00:00", "trade", 8.31, 28.0]
["2026-09-14T16:39:50.016838+00:00", "trade", 8.31, 24.0]
["2026-09-14T16:39:50.496691+00:00", "trade", 8.305, 600.0]
["2026-09-14T16:39:52.497630+00:00", "trade", 8.292, 6.0]
["2026-09-14T16:39:54.028367+00:00", "trade", 8.2929, 14.0]
["2026-09-14T16:39:55.601891+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:39:57.422992+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:39:58.265712+00:00", "trade", 8.2893, 100.0]
["2026-09-14T16:39:59.027601+00:00", "trade", 8.305, 180.0]
["2026-09-14T16:39:59.736478+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:00.940264+00:00", "trade", 8.3099, 130.0]
["2026-09-14T16:40:01.088188+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:40:01.114050+00:00", "trade", 8.305, 28.0]
["2026-09-14T16:40:01.114962+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:01.119297+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:01.126058+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:01.127618+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:01.132927+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:07.945506+00:00", "trade", 8.305, 22.0]
["2026-09-14T16:40:07.956834+00:00", "trade", 8.305, 55.0]
["2026-09-14T16:40:07.958524+00:00", "trade", 8.305, 164.0]
["2026-09-14T16:40:07.962210+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:07.962217+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:07.965201+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:08.012781+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:09.029074+00:00", "trade", 8.305, 60.0]
["2026-09-14T16:40:10.424229+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:10.733550+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:40:14.469964+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:40:14.754578+00:00", "trade", 8.305, 60.0]
["2026-09-14T16:40:14.904468+00:00", "trade", 8.3086, 5.0]
["2026-09-14T16:40:15.019737+00:00", "trade", 8.3006, 1650.0]
["2026-09-14T16:40:15.020454+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:40:15.020528+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:15.020765+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:40:15.023845+00:00", "trade", 8.3, 7.0]
["2026-09-14T16:40:15.024601+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:16.563159+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:16.655221+00:00", "trade", 8.3025, 100.0]
["2026-09-14T16:40:17.715927+00:00", "trade", 8.304, 4.0]
["2026-09-14T16:40:20.911961+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:40:20.912276+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:40:20.914526+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:40:20.914880+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:40:20.915286+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:20.915639+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:20.915663+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:20.915719+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:20.915797+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:20.916006+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:20.916088+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:20.917359+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:20.917736+00:00", "trade", 8.3, 125.0]
["2026-09-14T16:40:20.919985+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:20.920436+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:20.953738+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:21.032368+00:00", "trade", 8.3039, 16.0]
["2026-09-14T16:40:21.072692+00:00", "trade", 8.3023, 241.0]
["2026-09-14T16:40:21.113371+00:00", "trade", 8.3014, 1.0]
["2026-09-14T16:40:24.110483+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:24.111047+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:24.111452+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:24.111459+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:24.912422+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:24.912428+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:24.912480+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:29.484931+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:29.485391+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:29.981289+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:34.613425+00:00", "trade", 8.3034, 100.0]
["2026-09-14T16:40:36.329988+00:00", "trade", 8.3086, 1.0]
["2026-09-14T16:40:36.466617+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:40:36.466675+00:00", "trade", 8.305, 92.0]
["2026-09-14T16:40:36.466743+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:36.467901+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:40:36.468121+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:36.503400+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:36.503555+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:40:36.503644+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:36.503681+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:36.510161+00:00", "trade", 8.305, 42.0]
["2026-09-14T16:40:36.511567+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:40:36.520526+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:40:36.521031+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:36.812443+00:00", "trade", 8.305, 56.0]
["2026-09-14T16:40:36.813531+00:00", "trade", 8.305, 16.0]
["2026-09-14T16:40:36.966601+00:00", "trade", 8.305, 16.0]
["2026-09-14T16:40:38.012923+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:40:40.124660+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:40:40.812399+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:40.812449+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:40.821210+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:40.821636+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:42.490504+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:40:42.497453+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:40:42.503017+00:00", "trade", 8.305, 125.0]
["2026-09-14T16:40:42.503604+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:40:42.513069+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:40:42.520534+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:40:42.520655+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:40:42.520990+00:00", "trade", 8.305, 125.0]
["2026-09-14T16:40:42.521440+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:42.526753+00:00", "trade", 8.305, 63.0]
["2026-09-14T16:40:42.527203+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:40:42.527412+00:00", "trade", 8.305, 250.0]
["2026-09-14T16:40:42.527540+00:00", "trade", 8.305, 50.0]
["2026-09-14T16:40:42.527602+00:00", "trade", 8.305, 150.0]
["2026-09-14T16:40:42.527672+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:40:42.551163+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:42.552020+00:00", "trade", 8.305, 144.0]
["2026-09-14T16:40:42.628362+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:43.288014+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:43.430114+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:45.445598+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:40:45.796366+00:00", "trade", 8.3098, 14.0]
["2026-09-14T16:40:47.921321+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:40:48.669280+00:00", "trade", 8.305, 180.0]
["2026-09-14T16:40:49.316545+00:00", "trade", 8.3035, 100.0]
["2026-09-14T16:40:49.460064+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:40:50.118781+00:00", "trade", 8.3035, 73.0]
["2026-09-14T16:40:53.146727+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:53.206591+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:53.804541+00:00", "trade", 8.2877, 100.0]
["2026-09-14T16:40:53.805338+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:54.083512+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:54.721650+00:00", "trade", 8.3016, 3.0]
["2026-09-14T16:40:54.722009+00:00", "trade", 8.3016, 1.0]
["2026-09-14T16:40:57.883682+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:40:57.895087+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:40:59.465076+00:00", "trade", 8.31, 25.0]
["2026-09-14T16:40:59.795011+00:00", "trade", 8.3099, 300.0]
["2026-09-14T16:40:59.796473+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:59.798221+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:59.811306+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:40:59.811307+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:40:59.811309+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:40:59.811310+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:40:59.811349+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:40:59.811364+00:00", "trade", 8.31, 555.0]
["2026-09-14T16:40:59.811380+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:59.811386+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:59.811400+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:59.811407+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:59.811414+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:59.811420+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:59.811428+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:40:59.811436+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:40:59.811442+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:40:59.811456+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:40:59.811463+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:40:59.811470+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:40:59.811477+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:40:59.811483+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:40:59.811623+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:40:59.811722+00:00", "trade", 8.31, 113.0]
["2026-09-14T16:40:59.811724+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:40:59.811724+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:40:59.811725+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:40:59.811726+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:40:59.811729+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:40:59.811735+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.811840+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.812960+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.812993+00:00", "trade", 8.31, 11.0]
["2026-09-14T16:40:59.813419+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.813929+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.814700+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.815327+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.816379+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:40:59.816389+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.817050+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.817075+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819371+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819883+00:00", "trade", 8.32, 138.0]
["2026-09-14T16:40:59.819903+00:00", "trade", 8.32, 62.0]
["2026-09-14T16:40:59.819904+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:40:59.819916+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819923+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819930+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819936+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819942+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819956+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819962+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819969+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819975+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:40:59.819982+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:40:59.819989+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:40:59.820002+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:40:59.820009+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:40:59.820015+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:40:59.820021+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:40:59.820159+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:40:59.820184+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:40:59.820188+00:00", "trade", 8.32, 9.0]
["2026-09-14T16:40:59.820197+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:40:59.820284+00:00", "trade", 8.32, 1520.0]
["2026-09-14T16:40:59.820284+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:40:59.820444+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:40:59.820444+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.820554+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.820669+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.820739+00:00", "trade", 8.325, 102.0]
["2026-09-14T16:40:59.820935+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.820990+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.820991+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:40:59.820992+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:40:59.820996+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.821024+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.821059+00:00", "trade", 8.32, 13680.0]
["2026-09-14T16:40:59.821166+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.821180+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.821190+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.821543+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.821604+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.821707+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.821731+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.821914+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.822080+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.822192+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.822583+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.822616+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.822708+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.829966+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.832611+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.897543+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.920858+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:00.658249+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:00.658383+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:00.659029+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:00.669609+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:00.670048+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:00.670981+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:00.790355+00:00", "trade", 8.3041, 100.0]
["2026-09-14T16:41:01.033916+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.034785+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.037365+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.037406+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.038769+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.039307+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.039428+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.039613+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.039640+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.040839+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.149217+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.149941+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.149941+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.152916+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.153939+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.154390+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:02.513491+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:02.513970+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:02.970948+00:00", "trade", 8.325, 20.0]
["2026-09-14T16:41:03.257455+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:05.048926+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:05.048952+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:05.049688+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:05.701083+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:05.701219+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:05.701794+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:05.708134+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:05.708798+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:06.154234+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:06.154245+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:06.154681+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:06.154705+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:06.163668+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:06.400254+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:06.400281+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:06.407944+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:06.407971+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:08.610201+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:08.610227+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:08.610945+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:08.830630+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:08.830657+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:08.830664+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:08.830671+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:08.831350+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:08.836021+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:09.021388+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:09.123532+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:41:09.938817+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:09.938844+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:09.939283+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:09.939604+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:09.966704+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315596+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315597+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:41:10.315600+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315651+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315657+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:41:10.315659+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:41:10.315660+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:41:10.315662+00:00", "trade", 8.32, 14.0]
["2026-09-14T16:41:10.315687+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315692+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:41:10.315700+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:41:10.315700+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315715+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315728+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315736+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315743+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315749+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:41:10.315754+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:41:10.315770+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315777+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315784+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315791+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:10.315805+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:41:10.315817+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:41:10.315820+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:41:10.315827+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:41:10.315834+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:41:10.315842+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:41:10.316028+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:41:10.316034+00:00", "trade", 8.32, 290.0]
["2026-09-14T16:41:10.316035+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316108+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316115+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316161+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316170+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316178+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316231+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316418+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316488+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316598+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316605+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.316897+00:00", "trade", 8.315, 11.0]
["2026-09-14T16:41:10.317128+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.317331+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.317583+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.317645+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.318026+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.318109+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.318153+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.318480+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.318492+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.318959+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.319647+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.320226+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.416669+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.428907+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.460130+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:10.481255+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:41:11.300948+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:11.450969+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:11.519910+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:41:11.519912+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.519963+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.519978+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.520042+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.520218+00:00", "trade", 8.31, 13.0]
["2026-09-14T16:41:11.520220+00:00", "trade", 8.31, 61.0]
["2026-09-14T16:41:11.520349+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.520366+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.520445+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.520470+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.520676+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.520814+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.520925+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.521382+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.524204+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.553235+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.553353+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.553460+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.553493+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.553534+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.553658+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.553685+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.553737+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.553932+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:41:11.554039+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.554247+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.554337+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.554492+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.554861+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.554903+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.554969+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.555225+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:11.571720+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.572431+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:11.575248+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:41:12.132890+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:12.132923+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:12.135427+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:12.235968+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:12.343378+00:00", "trade", 8.3014, 150.0]
["2026-09-14T16:41:12.355053+00:00", "trade", 8.3086, 242.0]
["2026-09-14T16:41:15.487387+00:00", "trade", 8.305, 17.0]
["2026-09-14T16:41:15.499206+00:00", "trade", 8.3099, 500.0]
["2026-09-14T16:41:15.499276+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:41:15.499303+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:15.499317+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:15.499332+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:15.499339+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:15.499359+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:15.499366+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:41:15.499372+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:41:15.499386+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:41:15.499399+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:41:15.499662+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.499831+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.499967+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.499975+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500035+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500064+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500073+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500133+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500171+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500413+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500434+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500481+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500541+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500551+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500579+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.500793+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.501326+00:00", "trade", 8.31, 29.0]
["2026-09-14T16:41:15.501836+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.502285+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.513481+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.514179+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.530487+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.531872+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:15.640363+00:00", "trade", 8.3156, 1.0]
["2026-09-14T16:41:16.635747+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:17.571017+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:41:17.620816+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:17.626853+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:17.627164+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:41:17.627307+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:17.627347+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:17.627354+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:17.627485+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:41:17.627675+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:41:17.627890+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:17.628114+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:17.628159+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:17.628330+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:17.629762+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:17.642169+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:41:17.657905+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:17.663850+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:41:18.531875+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.532326+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.532351+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.532514+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.532804+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.829881+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.829928+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.832722+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.836623+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.837588+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.843771+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:18.850313+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:41:19.616819+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:19.616845+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:19.779042+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:21.488362+00:00", "trade", 8.314, 14.0]
["2026-09-14T16:41:21.546369+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:41:22.716699+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:41:22.719773+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:41:24.588618+00:00", "trade", 8.31, 15.0]
["2026-09-14T16:41:24.876694+00:00", "trade", 8.3155, 1.0]
["2026-09-14T16:41:24.894673+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:25.544812+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:25.561986+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.563377+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:25.563424+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.564150+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.565062+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.565356+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.565375+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.566083+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.566177+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.568018+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:25.568054+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:25.568118+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:25.568546+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:25.568570+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.568640+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.569091+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.569827+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.569858+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.570152+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.570164+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.570171+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.570901+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:25.570926+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.570936+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:25.571368+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:25.575011+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:26.244964+00:00", "trade", 8.31, 12.0]
["2026-09-14T16:41:27.009980+00:00", "trade", 8.31, 42.0]
["2026-09-14T16:41:27.009999+00:00", "trade", 8.31, 43.0]
["2026-09-14T16:41:28.380743+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:41:29.501417+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:29.501497+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:29.501786+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:33.237513+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:34.598995+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:34.723378+00:00", "trade", 8.31, 36.0]
["2026-09-14T16:41:34.724280+00:00", "trade", 8.31, 25.0]
["2026-09-14T16:41:34.724796+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:34.725836+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:35.146735+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:35.147693+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:35.180664+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:35.181745+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:35.225319+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:41:35.804749+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:41:36.599137+00:00", "trade", 8.31, 1000.0]
["2026-09-14T16:41:36.603328+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603359+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603440+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:41:36.603465+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603472+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603478+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603486+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603492+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603677+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603692+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603699+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603738+00:00", "trade", 8.3, 18.0]
["2026-09-14T16:41:36.603738+00:00", "trade", 8.3, 120.0]
["2026-09-14T16:41:36.603831+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603931+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603967+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.603968+00:00", "trade", 8.3, 14.0]
["2026-09-14T16:41:36.603968+00:00", "trade", 8.3, 1200.0]
["2026-09-14T16:41:36.603989+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:41:36.604026+00:00", "trade", 8.3, 120.0]
["2026-09-14T16:41:36.604029+00:00", "trade", 8.3, 32.0]
["2026-09-14T16:41:36.604029+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:41:36.604030+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.604106+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604113+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604120+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604136+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604137+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604144+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604242+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604285+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604301+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604431+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604432+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604812+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.604907+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.605003+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.605023+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.605143+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.605230+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.605241+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.607057+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.607504+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.608042+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.608567+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.608591+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.608860+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.609086+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.609381+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.609414+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.609421+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.610022+00:00", "trade", 8.295, 8.0]
["2026-09-14T16:41:36.610419+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.610709+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.612588+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.612895+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.612915+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.613069+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.613080+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.613097+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.613250+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.613349+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.613384+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:36.613569+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.613685+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:41:36.613726+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:36.613812+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.613853+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.613920+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.613945+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:36.614032+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:36.614033+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:36.614118+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.614408+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:36.614533+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:36.614544+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:36.614569+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:36.614645+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:36.616164+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.616850+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.616873+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.617070+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:41:36.617109+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.617147+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.617311+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.617322+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.617508+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.617932+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:36.620945+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:41:36.620946+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.620979+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:41:36.621014+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.621038+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.621045+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.621093+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.621224+00:00", "trade", 8.3, 60.0]
["2026-09-14T16:41:36.621300+00:00", "trade", 8.3, 60.0]
["2026-09-14T16:41:36.621324+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:41:36.621347+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.621358+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.621417+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.621761+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.621769+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.621787+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.621832+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.622147+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.622156+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.622442+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.622570+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.622839+00:00", "trade", 8.3, 37.0]
["2026-09-14T16:41:36.623073+00:00", "trade", 8.3, 63.0]
["2026-09-14T16:41:36.625126+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.626051+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.626061+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.626071+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.631058+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:41:36.635093+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:36.661866+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.661886+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.662152+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.662296+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.662311+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.662369+00:00", "trade", 8.3, 28.0]
["2026-09-14T16:41:36.662403+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.662838+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.663290+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.663527+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.664746+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:36.724175+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:37.260364+00:00", "trade", 8.3129, 16.0]
["2026-09-14T16:41:37.665735+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:41:37.723119+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:41:37.829637+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:41:37.832188+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:41:37.832613+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:37.833605+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:37.840688+00:00", "trade", 8.3095, 59.0]
["2026-09-14T16:41:37.841124+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:37.841609+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:37.841629+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:37.841758+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:38.484867+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:38.485329+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:38.841926+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:41:38.857297+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:41:38.858162+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:38.859151+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.018530+00:00", "trade", 8.3, 15.0]
["2026-09-14T16:41:39.019260+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.020212+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.169770+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.170390+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.170427+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.170678+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.173767+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.368113+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.368750+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.368789+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.369031+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.369232+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.369241+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.369707+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.537802+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.537828+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.538534+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:39.538932+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:40.162770+00:00", "trade", 8.3, 64.0]
["2026-09-14T16:41:41.497599+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:41.498136+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:41.498590+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:41.498629+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:41.498646+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:41.499041+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.542332+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.543253+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.546266+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.546507+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.546990+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.547008+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.547018+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.547437+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.556447+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.871830+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:42.872094+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:42.872255+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:42.872259+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:42.872275+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:42.872419+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.872866+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.872874+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.873557+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.875257+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:42.875644+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:43.113035+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:43.116154+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:43.116607+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:43.122971+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:43.287008+00:00", "trade", 8.305, 60.0]
["2026-09-14T16:41:47.034370+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.034712+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.034827+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.034879+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.034908+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.035152+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.035412+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.036407+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.036561+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.036863+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.037336+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.044305+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.829681+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.829706+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.829901+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.829925+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.830131+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.830284+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.830312+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.830324+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.830355+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.830362+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.830402+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:47.846810+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:41:47.846870+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.846871+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.846926+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.847197+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.847217+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.847236+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.847255+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.847289+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.847337+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.847421+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.847601+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.847686+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.847871+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.847913+00:00", "trade", 8.295, 8.0]
["2026-09-14T16:41:47.848512+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.850920+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:47.851134+00:00", "trade", 8.295, 8.0]
["2026-09-14T16:41:47.857506+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.857511+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.857560+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.857884+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:47.898608+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:48.460598+00:00", "trade", 8.2928, 186.0]
["2026-09-14T16:41:48.461020+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:48.461460+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:48.461968+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:48.461986+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:48.462403+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:48.462503+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:48.462554+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:48.471406+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:48.720543+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:50.072606+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:50.880532+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:51.459074+00:00", "trade", 8.2999, 40.0]
["2026-09-14T16:41:52.019158+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:53.141894+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:53.142233+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:53.145000+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:53.145015+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:53.145457+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:53.147055+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:41:53.148112+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:41:53.148179+00:00", "trade", 8.295, 6.0]
["2026-09-14T16:41:53.149887+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:53.150330+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:53.153458+00:00", "trade", 8.295, 30.0]
["2026-09-14T16:41:53.154233+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:53.156097+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.156656+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:41:53.158391+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.158640+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.159122+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.159287+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.159454+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.159884+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.159905+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.160323+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.160356+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.168611+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.169064+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.186643+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.453111+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:41:53.453409+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:41:53.453573+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:41:53.453590+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:41:53.453653+00:00", "quote", 8.28, 8.31]
["2026-09-14T16:41:53.453869+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.454356+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.485333+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:41:53.485439+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:41:53.485448+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:41:53.485718+00:00", "trade", 8.29, 28.0]
["2026-09-14T16:41:53.485733+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:41:53.485868+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.486202+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.487333+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.500585+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:41:53.518669+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:41:53.527955+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:53.533645+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:41:53.534557+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:41:53.839282+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:55.891427+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:56.603239+00:00", "trade", 8.2845, 1.0]
["2026-09-14T16:41:56.603875+00:00", "quote", 8.28, 8.3]
["2026-09-14T16:41:57.203949+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:57.204207+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:57.204360+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:57.216942+00:00", "trade", 8.295, 9.0]
["2026-09-14T16:41:57.277672+00:00", "trade", 8.2977, 6.0]
["2026-09-14T16:41:57.365835+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:41:57.365876+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:57.365916+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:41:57.366195+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:57.366260+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:41:57.366519+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:57.366520+00:00", "trade", 8.3, 50.0]
["2026-09-14T16:41:57.366520+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:41:57.366580+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:57.366586+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.366618+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.366620+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.366638+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.367102+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.367424+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.367509+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.367556+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.368598+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.369050+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.370904+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.371051+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:57.371435+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.371450+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.371462+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:57.371915+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.371951+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.371965+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:41:57.372228+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:57.399597+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:57.877792+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:41:57.880524+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:41:59.312616+00:00", "trade", 8.29, 5.0]
["2026-09-14T16:41:59.675058+00:00", "trade", 8.2992, 16.0]
["2026-09-14T16:42:00.941365+00:00", "trade", 8.3123, 14.0]
["2026-09-14T16:42:01.464665+00:00", "trade", 8.31, 25.0]
["2026-09-14T16:42:02.329992+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:02.330046+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:04.404145+00:00", "trade", 8.2943, 35.0]
["2026-09-14T16:42:05.393310+00:00", "trade", 8.3074, 1.0]
["2026-09-14T16:42:05.393667+00:00", "trade", 8.3074, 1.0]
["2026-09-14T16:42:07.077116+00:00", "trade", 8.2945, 1.0]
["2026-09-14T16:42:10.445095+00:00", "trade", 8.2916, 769.0]
["2026-09-14T16:42:10.445464+00:00", "trade", 8.2916, 1.0]
["2026-09-14T16:42:11.099034+00:00", "trade", 8.3022, 8.0]
["2026-09-14T16:42:11.547865+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:11.547892+00:00", "trade", 8.3, 50.0]
["2026-09-14T16:42:11.547894+00:00", "trade", 8.3, 75.0]
["2026-09-14T16:42:11.547899+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.547906+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:11.547915+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.548218+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.548429+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.548471+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.548484+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.548492+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.548516+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.548527+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.548574+00:00", "trade", 8.31, 17.0]
["2026-09-14T16:42:11.548588+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:11.548865+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.549016+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.549038+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.549053+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.582498+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:11.697459+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:42:11.705465+00:00", "trade", 8.29, 18.0]
["2026-09-14T16:42:12.204651+00:00", "trade", 8.2926, 12.0]
["2026-09-14T16:42:12.205007+00:00", "trade", 8.2926, 1.0]
["2026-09-14T16:42:12.445930+00:00", "trade", 8.301, 8.0]
["2026-09-14T16:42:13.863363+00:00", "trade", 8.3118, 6.0]
["2026-09-14T16:42:15.637006+00:00", "trade", 8.3, 3000.0]
["2026-09-14T16:42:15.640856+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:15.913692+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.913718+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.913724+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.913729+00:00", "trade", 8.29, 822.0]
["2026-09-14T16:42:15.913731+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.913732+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.913824+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.913921+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.914249+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.914327+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.914366+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.914386+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.914909+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:42:15.915021+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:42:15.916442+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.919034+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.946493+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.946673+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.948139+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.948373+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:15.948569+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:16.114103+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:16.114329+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:16.997973+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:16.998018+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:17.019990+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:17.318232+00:00", "trade", 8.2958, 100.0]
["2026-09-14T16:42:17.374344+00:00", "trade", 8.2985, 1.0]
["2026-09-14T16:42:17.730032+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:18.473871+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:42:19.549235+00:00", "trade", 8.2994, 3.0]
["2026-09-14T16:42:19.586422+00:00", "trade", 8.2999, 200.0]
["2026-09-14T16:42:19.587150+00:00", "trade", 8.295, 28.0]
["2026-09-14T16:42:19.589304+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:19.592920+00:00", "trade", 8.295, 8.0]
["2026-09-14T16:42:19.593537+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:19.595062+00:00", "trade", 8.295, 8.0]
["2026-09-14T16:42:19.930175+00:00", "trade", 8.295, 5.0]
["2026-09-14T16:42:20.644476+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:42:22.014990+00:00", "trade", 8.3, 485.0]
["2026-09-14T16:42:22.015076+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:22.015137+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.015144+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.015157+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.015164+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:22.015177+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:22.015474+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:22.015492+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:22.015492+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:22.015516+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.015587+00:00", "trade", 8.3, 123.0]
["2026-09-14T16:42:22.015633+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.015653+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.015717+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:42:22.015718+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:22.015782+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.015803+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.015822+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.015842+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.015918+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.016028+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.016066+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.016102+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.016192+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.016220+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.016253+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.016278+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.016524+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.016649+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.017006+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.026214+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.026420+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:22.026514+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.026547+00:00", "quote", 8.29, 8.31]
["2026-09-14T16:42:22.026627+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.026675+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.027041+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.031650+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.041552+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.041919+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.042411+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.056740+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.115806+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.115813+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.116320+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:22.356365+00:00", "trade", 8.2977, 1.0]
["2026-09-14T16:42:26.223288+00:00", "trade", 8.2999, 1000.0]
["2026-09-14T16:42:27.551002+00:00", "trade", 8.295, 84.0]
["2026-09-14T16:42:27.552079+00:00", "trade", 8.295, 8.0]
["2026-09-14T16:42:29.537722+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:30.170810+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:31.206910+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:42:31.207323+00:00", "trade", 8.295, 141.0]
["2026-09-14T16:42:31.522696+00:00", "trade", 8.295, 14.0]
["2026-09-14T16:42:31.641590+00:00", "trade", 8.2999, 200.0]
["2026-09-14T16:42:31.686953+00:00", "trade", 8.295, 7.0]
["2026-09-14T16:42:31.727874+00:00", "trade", 8.295, 7.0]
["2026-09-14T16:42:32.078711+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:42:32.890223+00:00", "trade", 8.295, 5.0]
["2026-09-14T16:42:33.122057+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:42:33.127630+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.128454+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.128477+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.128559+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.128566+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.129014+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.329179+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.329231+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.329238+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.330104+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.376866+00:00", "trade", 8.295, 11.0]
["2026-09-14T16:42:33.377921+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.378564+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.378607+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.380364+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.518880+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.519573+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.519620+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.520702+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.780020+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.780525+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.780569+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:33.781460+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:34.096070+00:00", "trade", 8.2977, 1.0]
["2026-09-14T16:42:34.096718+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:34.097438+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:34.097483+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:34.098387+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:34.147645+00:00", "trade", 8.295, 11.0]
["2026-09-14T16:42:34.148343+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:34.149392+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:34.149439+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:34.150663+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:36.110628+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:36.110677+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:36.331325+00:00", "trade", 8.3099, 14.0]
["2026-09-14T16:42:36.349626+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:36.813975+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:36.819299+00:00", "trade", 8.295, 63.0]
["2026-09-14T16:42:44.114597+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:44.114647+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:45.266479+00:00", "trade", 8.295, 9.0]
["2026-09-14T16:42:46.699122+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:47.343402+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:51.999998+00:00", "trade", 8.295, 20.0]
["2026-09-14T16:42:52.083664+00:00", "trade", 8.295, 20.0]
["2026-09-14T16:42:52.979107+00:00", "trade", 8.2999, 50.0]
["2026-09-14T16:42:53.756391+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:42:53.756392+00:00", "trade", 8.29, 16.0]
["2026-09-14T16:42:53.756439+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:53.756448+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:53.756455+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:53.756483+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:53.757214+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:53.759887+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:53.767089+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.597592+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.598751+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.607027+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.613411+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.675368+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.960735+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.960790+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.960798+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.960832+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.970733+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:55.990762+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:57.084161+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:57.660669+00:00", "trade", 8.2957, 100.0]
["2026-09-14T16:42:57.896443+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:57.896444+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:57.896474+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:57.896480+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:57.896494+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:57.896509+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:57.896515+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:57.896529+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:57.896542+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:57.896549+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:57.896556+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:57.896562+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:57.896575+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:57.896582+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:57.896740+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:57.896749+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:42:57.896834+00:00", "trade", 8.3, 37.0]
["2026-09-14T16:42:57.896843+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:57.896845+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:42:57.896845+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:57.896846+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:57.896860+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897189+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897196+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897203+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897256+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897332+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897346+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897640+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897651+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897657+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897665+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.897686+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.898796+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.899188+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.899269+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.959989+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:42:57.960750+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.961074+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.968002+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.968568+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.968669+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:57.985693+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:58.097611+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:58.578693+00:00", "trade", 8.296, 200.0]
["2026-09-14T16:42:58.579500+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:58.580198+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:58.582415+00:00", "trade", 8.296, 12.0]
["2026-09-14T16:42:58.583366+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:58.591543+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:58.592022+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:58.592040+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:58.592050+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:58.592491+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:59.071046+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:59.071160+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:59.073591+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.295438+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.295536+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.295692+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.295932+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.296154+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.296239+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.296741+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.296750+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.296797+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.147924+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.148031+00:00", "trade", 8.305, 28.0]
["2026-09-14T16:43:03.148241+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.148414+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.148486+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.148778+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.148848+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.148941+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.149345+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.149378+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.149403+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.149445+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.149803+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.149938+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.150421+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.150888+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.153481+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:43:03.194032+00:00", "trade", 8.31, 72.0]
["2026-09-14T16:43:03.194034+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.194493+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.194500+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.194507+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.194523+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.194590+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.196337+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.543997+00:00", "trade", 8.3023, 1.0]
["2026-09-14T16:43:05.110384+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:05.896417+00:00", "trade", 8.3099, 100.0]
["2026-09-14T16:43:05.911230+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:06.024613+00:00", "trade", 8.305, 74.0]
["2026-09-14T16:43:06.025012+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:06.025039+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:06.025424+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:06.025536+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:06.025554+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:06.026043+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:06.026062+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:06.026485+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:06.155471+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:06.155921+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.626566+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.920294+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.920749+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:09.767480+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:09.767862+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:10.051108+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:43:10.053303+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:10.053694+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:10.089161+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:10.211219+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.002387+00:00", "trade", 8.3001, 2.0]
["2026-09-14T16:43:11.329242+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.329291+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.329298+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.329472+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.329900+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.330016+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.330888+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.330907+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.331141+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.331346+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.339406+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:11.339858+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:12.000831+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:43:12.013990+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:12.344373+00:00", "trade", 8.3002, 14.0]
["2026-09-14T16:43:14.520397+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:15.120874+00:00", "trade", 8.305, 11.0]
["2026-09-14T16:43:16.094615+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:16.094778+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:16.094829+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:16.095475+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:16.095685+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:16.095794+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:16.096133+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:16.096149+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:16.104544+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:16.145713+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.260347+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.844137+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.845553+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:43:17.846310+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.910870+00:00", "trade", 8.305, 2.0]
["2026-09-14T16:43:18.731490+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:18.731610+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:18.731663+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:18.731993+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:18.732011+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:18.732214+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:18.732711+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:18.732908+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:18.741420+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:18.932617+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:19.922227+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.848414+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:43:21.109817+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:21.488375+00:00", "trade", 8.2994, 19.0]
["2026-09-14T16:43:24.590936+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:25.085051+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:25.568513+00:00", "trade", 8.3077, 8.0]
["2026-09-14T16:43:25.600235+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:25.637217+00:00", "trade", 8.305, 5.0]
["2026-09-14T16:43:28.779929+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.133418+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133419+00:00", "trade", 8.3, 89.0]
["2026-09-14T16:43:29.133422+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:43:29.133423+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133425+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:43:29.133486+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.133493+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.133529+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.133536+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.133543+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.133550+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.133557+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.133564+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.133572+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133573+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133574+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.133576+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133576+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133578+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133591+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:43:29.133594+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.133602+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133607+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133609+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.133612+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133616+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.133619+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133627+00:00", "trade", 8.3, 262.0]
["2026-09-14T16:43:29.133631+00:00", "trade", 8.3, 288.0]
["2026-09-14T16:43:29.133636+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.133664+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:43:29.133667+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.133680+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.133686+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133769+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133784+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133784+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.133784+00:00", "trade", 8.3, 650.0]
["2026-09-14T16:43:29.133784+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133812+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133819+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.133820+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.133834+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133841+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133844+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133848+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133851+00:00", "trade", 8.29, 698.0]
["2026-09-14T16:43:29.133854+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133855+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133862+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133869+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133876+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133882+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133889+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133903+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133911+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133918+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:43:29.133919+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133924+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.133924+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133926+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.133929+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.133931+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133938+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.133988+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.134001+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.134007+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:43:29.134023+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134066+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:43:29.134081+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.134083+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134107+00:00", "trade", 8.29, 157.0]
["2026-09-14T16:43:29.134127+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134133+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134153+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.134154+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:43:29.134184+00:00", "trade", 8.29, 283.0]
["2026-09-14T16:43:29.134187+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.134198+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.134208+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134210+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.134210+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:43:29.134211+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:43:29.134212+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134237+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134244+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134245+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.134254+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:43:29.134271+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.134274+00:00", "trade", 8.29, 1237.0]
["2026-09-14T16:43:29.134275+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134286+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134326+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134327+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.134327+00:00", "trade", 8.29, 21.0]
["2026-09-14T16:43:29.134336+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134338+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134342+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134345+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.134345+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134360+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134378+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134392+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134399+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.134402+00:00", "trade", 8.29, 162.0]
["2026-09-14T16:43:29.134402+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:43:29.134404+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.134406+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.134412+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.134420+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.134420+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.134429+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.134439+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.134544+00:00", "trade", 8.29, 85.0]
["2026-09-14T16:43:29.134545+00:00", "trade", 8.29, 40.0]
["2026-09-14T16:43:29.134548+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.134619+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:43:29.134884+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:43:29.134908+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.135110+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.135169+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.135192+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.135241+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.135436+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.136726+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:43:29.137500+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137501+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:43:29.137503+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137504+00:00", "trade", 8.29, 79.0]
["2026-09-14T16:43:29.137508+00:00", "trade", 8.29, 25.0]
["2026-09-14T16:43:29.137508+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:43:29.137630+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.137636+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.137651+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.137658+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.137665+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.137672+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.137707+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137709+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:43:29.137710+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137711+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137711+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137712+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137738+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137749+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.137762+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137770+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:43:29.137783+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137801+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.137887+00:00", "trade", 8.29, 19.0]
["2026-09-14T16:43:29.137899+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.138095+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:43:29.138105+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.138106+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:43:29.138116+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.138134+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.138150+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.138152+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.138157+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.138194+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.138202+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.138208+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.138215+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.138249+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.138522+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.139334+00:00", "trade", 8.29, 200.0]
["2026-09-14T16:43:29.141816+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.143306+00:00", "trade", 8.29, 6.0]
["2026-09-14T16:43:29.147809+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.147810+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.147810+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.147811+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.147813+00:00", "trade", 8.3, 600.0]
["2026-09-14T16:43:29.147816+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.147823+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.147838+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.147849+00:00", "trade", 8.3, 600.0]
["2026-09-14T16:43:29.147868+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.147883+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:43:29.147919+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:43:29.148034+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.148041+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.148047+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.148054+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.148061+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.148068+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.148198+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:43:29.148407+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:29.148408+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.148447+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.148505+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.148505+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.148521+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.148662+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.148754+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.148758+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.148762+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.148784+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.148814+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.149054+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.149145+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.149200+00:00", "trade", 8.295, 50.0]
["2026-09-14T16:43:29.149286+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.151781+00:00", "trade", 8.302, 50.0]
["2026-09-14T16:43:29.154949+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.157344+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.157368+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.157875+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.157910+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.158026+00:00", "trade", 8.305, 28.0]
["2026-09-14T16:43:29.158041+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.173080+00:00", "trade", 8.295, 5.0]
["2026-09-14T16:43:29.175353+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.181511+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:29.235935+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:30.204838+00:00", "trade", 8.3056, 100.0]
["2026-09-14T16:43:30.542669+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:30.542699+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:30.542707+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:30.542727+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:30.542734+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:30.543626+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:30.544080+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:31.262207+00:00", "trade", 8.3085, 75.0]
["2026-09-14T16:43:32.994494+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:32.995450+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:32.995483+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:33.002442+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:33.006774+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:33.006804+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:33.007338+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:33.007890+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:33.009709+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:33.074985+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:33.115373+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:33.115639+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:33.115839+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:34.089895+00:00", "trade", 8.305, 30.0]
["2026-09-14T16:43:34.724364+00:00", "trade", 8.2973, 1.0]
["2026-09-14T16:43:37.202871+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:37.203389+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:37.206814+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:43:37.207124+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:37.253828+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:37.254762+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:37.263775+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:38.607461+00:00", "trade", 8.2947, 100.0]
["2026-09-14T16:43:39.072706+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:39.072778+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:39.072959+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:39.073292+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:39.073408+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:39.073432+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:39.073448+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:39.073868+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:39.082888+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:39.194006+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.013932+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.013957+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.014459+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.014907+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.015187+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:40.015509+00:00", "trade", 8.305, 55.0]
["2026-09-14T16:43:40.022770+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.023920+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.028384+00:00", "trade", 8.305, 28.0]
["2026-09-14T16:43:40.029117+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.032925+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.127773+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.128122+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.207758+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.207788+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.207814+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.208557+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.208666+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.208684+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.208932+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.209441+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.209451+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.326012+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.326464+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:40.386156+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:41.518566+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:41.518695+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:41.518702+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:41.518735+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:41.519116+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:41.519560+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:41.533389+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:41.589842+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:42.414425+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:42.414452+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:42.414519+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:42.414933+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:42.414982+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:42.928017+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:42.928041+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:42.928537+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:44.710333+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:44.710735+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:44.710782+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:44.711450+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:44.835197+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:45.373639+00:00", "trade", 8.3085, 3.0]
["2026-09-14T16:43:45.374000+00:00", "trade", 8.3085, 1.0]
["2026-09-14T16:43:46.791811+00:00", "trade", 8.3001, 100.0]
["2026-09-14T16:43:46.792578+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:46.792605+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:46.792641+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:46.792719+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:46.793105+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:46.793787+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:46.802566+00:00", "trade", 8.305, 5.0]
["2026-09-14T16:43:46.843892+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:46.844310+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:47.634472+00:00", "trade", 8.305, 90.0]
["2026-09-14T16:43:47.636788+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:47.636814+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:47.637351+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:47.658873+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:47.880042+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:47.880051+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.133066+00:00", "trade", 8.305, 50.0]
["2026-09-14T16:43:49.133851+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.133878+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.134387+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.134491+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.193399+00:00", "trade", 8.305, 115.0]
["2026-09-14T16:43:49.193981+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.239460+00:00", "trade", 8.3092, 2000.0]
["2026-09-14T16:43:49.239502+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.240087+00:00", "trade", 8.3083, 45.0]
["2026-09-14T16:43:49.240201+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.240571+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.240610+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:43:49.240617+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.240697+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:43:49.240952+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.241579+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:43:49.295457+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:43:49.295692+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.295878+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.296000+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.296026+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.296223+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.296376+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.296561+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.296606+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.296708+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.297077+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:43:49.297258+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.334989+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.346400+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:49.346846+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:50.207576+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:50.212112+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:43:50.212581+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:50.212694+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:50.213108+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:50.213495+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:50.220379+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:50.225937+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:43:50.413469+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:50.616225+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:50.666928+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:51.231037+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:51.243743+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:51.243806+00:00", "trade", 8.305, 4.0]
["2026-09-14T16:43:51.244209+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:51.245033+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:51.274966+00:00", "trade", 8.305, 21.0]
["2026-09-14T16:43:51.459363+00:00", "trade", 8.2976, 16.0]
["2026-09-14T16:43:51.579310+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:51.579345+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:51.580088+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:51.580686+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:54.399298+00:00", "trade", 8.3062, 11.0]
["2026-09-14T16:43:54.728345+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:55.300399+00:00", "trade", 8.3076, 1.0]
["2026-09-14T16:43:58.911956+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:58.912745+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:58.912914+00:00", "trade", 8.305, 4.0]
["2026-09-14T16:43:58.913421+00:00", "trade", 8.305, 24.0]
["2026-09-14T16:43:58.913645+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:58.920949+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:43:58.922551+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:43:59.497930+00:00", "trade", 8.2977, 21.0]
["2026-09-14T16:43:59.497978+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.498707+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.499227+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.500339+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.772195+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.772224+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.772272+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.772822+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.772880+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.773396+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.773554+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:59.773843+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:00.706356+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:00.937678+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:00.937724+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:00.980207+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:00.980257+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:01.323702+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:01.646656+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:01.841708+00:00", "trade", 8.3015, 7.0]
["2026-09-14T16:44:01.844222+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:02.191484+00:00", "trade", 8.3031, 100.0]
["2026-09-14T16:44:02.932241+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:03.044367+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:03.894571+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:03.894824+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:03.894843+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:04.086586+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:04.188661+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:04.195897+00:00", "trade", 8.305, 63.0]
["2026-09-14T16:44:04.196226+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:04.196654+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:04.208458+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:04.523890+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:04.638043+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:04.638311+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:05.628249+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:05.628276+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:05.628818+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:05.629396+00:00", "trade", 8.305, 37.0]
["2026-09-14T16:44:05.629528+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:05.632779+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:05.634456+00:00", "trade", 8.305, 5.0]
["2026-09-14T16:44:05.673972+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:06.061252+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:06.061283+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:06.065230+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:06.916451+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:44:06.917542+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:06.919219+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:07.749183+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:07.853786+00:00", "trade", 8.3016, 30.0]
["2026-09-14T16:44:08.517636+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:08.804790+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:08.804816+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:10.236134+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:10.703439+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:44:11.127923+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:12.102505+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102506+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:12.102508+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:12.102511+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:12.102511+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:44:12.102511+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102513+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:44:12.102538+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102544+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102546+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:12.102550+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:12.102560+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102566+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102573+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102580+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102586+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102592+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102599+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102613+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102620+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102626+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102633+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102647+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102653+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:12.102656+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102679+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102717+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102723+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102730+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102737+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102743+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102750+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102764+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102777+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102850+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102862+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102869+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:12.102946+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:44:12.102949+00:00", "trade", 8.31, 80.0]
["2026-09-14T16:44:12.102949+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:12.102949+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:44:12.102951+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.102952+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:12.102957+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:12.103014+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.103021+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.103040+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.103137+00:00", "trade", 8.3052, 21.0]
["2026-09-14T16:44:12.103575+00:00", "trade", 8.31, 24.0]
["2026-09-14T16:44:12.103608+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.104169+00:00", "trade", 8.31, 11.0]
["2026-09-14T16:44:12.108469+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.109607+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.109630+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.112923+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.122894+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.128078+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:44:12.129618+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:44:12.129898+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.142136+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.197367+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.203288+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.575818+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.580266+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:13.236173+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:13.236779+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:13.369336+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:13.577894+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:13.578344+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:14.004035+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:44:14.004172+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:14.004173+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:14.004175+00:00", "trade", 8.31, 135.0]
["2026-09-14T16:44:14.004177+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:44:14.004217+00:00", "trade", 8.31, 125.0]
["2026-09-14T16:44:14.004229+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:44:14.004231+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:44:14.004343+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:14.004350+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:14.004356+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:14.004362+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:14.004376+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:14.004479+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:14.004575+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:14.004601+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:14.004633+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:44:14.004638+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.004641+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:14.004665+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:14.005099+00:00", "trade", 8.3118, 21.0]
["2026-09-14T16:44:14.005104+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.005208+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.005328+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.005493+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.009538+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.009573+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.016104+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.016129+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.037323+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.037857+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.105722+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.346690+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.350380+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.351776+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.499058+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.499085+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.499092+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.501391+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.501445+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:14.727836+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:15.450694+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:15.634025+00:00", "trade", 8.305, 18.0]
["2026-09-14T16:44:15.757255+00:00", "trade", 8.305, 19.0]
["2026-09-14T16:44:16.041370+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:44:16.041402+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:16.041429+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:16.258538+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:16.258624+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.480912+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:17.481014+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.481038+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.481429+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.481436+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:17.481489+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.481648+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.482006+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.482065+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.482072+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.482080+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.482116+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.482159+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.513856+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.514614+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.913200+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.913710+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.913848+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.914611+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.914738+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:17.914792+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:17.914811+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:17.914938+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:17.915117+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.915153+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:17.915694+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.916145+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.916592+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:17.917212+00:00", "trade", 8.3064, 20.0]
["2026-09-14T16:44:17.917773+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.917804+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.918175+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.918493+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.919331+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.920729+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:17.921230+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.922020+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:17.924284+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:18.220062+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:18.220557+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:19.404525+00:00", "trade", 8.3099, 1.0]
["2026-09-14T16:44:19.404534+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:44:19.404946+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:19.405823+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:19.683820+00:00", "trade", 8.305, 80.0]
["2026-09-14T16:44:21.511672+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:21.512194+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:21.512825+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:21.514864+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:21.517246+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:44:21.523111+00:00", "trade", 8.305, 12.0]
["2026-09-14T16:44:21.827633+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:21.828437+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:21.829779+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:21.934815+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:23.459119+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:23.772166+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:44:23.772855+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:23.773310+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:26.483580+00:00", "trade", 8.3076, 65.0]
["2026-09-14T16:44:26.635829+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:26.635892+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:27.486184+00:00", "trade", 8.31, 15.0]
["2026-09-14T16:44:27.486210+00:00", "trade", 8.305, 15.0]
["2026-09-14T16:44:27.514212+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:28.235967+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:28.235994+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:28.236006+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:28.237130+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:28.237231+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:28.237278+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:28.289888+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:29.149795+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:44:29.209189+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:29.209235+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:29.350613+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:29.846174+00:00", "trade", 8.305, 5.0]
["2026-09-14T16:44:30.902786+00:00", "trade", 8.305, 31.0]
["2026-09-14T16:44:31.207364+00:00", "trade", 8.3, 15.0]
["2026-09-14T16:44:32.102242+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:32.102752+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:32.105496+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:32.286658+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:32.510291+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:32.986072+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:32.986099+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:33.020572+00:00", "trade", 8.3065, 35.0]
["2026-09-14T16:44:34.410477+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:34.411378+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:36.304988+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:44:37.052165+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:37.052316+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:37.503380+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:37.503746+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:37.504184+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:38.686088+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:38.686117+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:39.771763+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:39.771815+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:39.772606+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:39.774565+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:39.873285+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:40.859274+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:42.083522+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:44:42.084654+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:44:42.084707+00:00", "trade", 8.305, 13.0]
["2026-09-14T16:44:42.084775+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:44:42.145839+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:44:42.890857+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:44:43.823020+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:44:44.036844+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:44:44.852078+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:45.267367+00:00", "trade", 8.3002, 18.0]
["2026-09-14T16:44:45.436978+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:46.882829+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:44:47.830042+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:44:47.918399+00:00", "trade", 8.3074, 12.0]
["2026-09-14T16:44:48.329207+00:00", "trade", 8.305, 11.0]
["2026-09-14T16:44:48.330113+00:00", "trade", 8.3, 82.0]
["2026-09-14T16:44:48.490780+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:49.008267+00:00", "trade", 8.305, 4.0]
["2026-09-14T16:44:49.606040+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:44:50.235873+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:50.674954+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:51.400215+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:51.403547+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:44:51.404786+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:44:51.404787+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:51.405245+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:51.405628+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:44:51.409033+00:00", "trade", 8.305, 160.0]
["2026-09-14T16:44:51.416888+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:44:51.421505+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:44:52.571341+00:00", "trade", 8.3023, 1.0]
["2026-09-14T16:44:52.614163+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:44:53.383641+00:00", "trade", 8.3016, 1.0]
["2026-09-14T16:44:53.387748+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:44:54.028470+00:00", "trade", 8.305, 50.0]
["2026-09-14T16:44:54.089430+00:00", "trade", 8.3099, 120.0]
["2026-09-14T16:44:54.092197+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:44:54.102622+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:44:54.103819+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:44:54.112917+00:00", "trade", 8.305, 28.0]
["2026-09-14T16:44:54.113476+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:54.115553+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:44:54.115763+00:00", "trade", 8.305, 63.0]
["2026-09-14T16:44:54.115828+00:00", "trade", 8.305, 37.0]
["2026-09-14T16:44:54.171573+00:00", "trade", 8.305, 1000.0]
["2026-09-14T16:44:54.172195+00:00", "trade", 8.3052, 36.0]
["2026-09-14T16:44:54.234063+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:54.237163+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:44:54.286248+00:00", "trade", 8.305, 136.0]
["2026-09-14T16:44:54.668055+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:44:54.668765+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:55.263972+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:44:55.402352+00:00", "trade", 8.3014, 6.0]
["2026-09-14T16:44:55.583812+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:55.768090+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:56.236304+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:56.236331+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:56.287494+00:00", "trade", 8.305, 650.0]
["2026-09-14T16:44:56.288111+00:00", "trade", 8.3054, 21.0]
["2026-09-14T16:44:56.532132+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:58.133992+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:58.134093+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:58.350244+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:59.847955+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:59.847983+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:44:59.848012+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:00.012972+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:00.013005+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:00.096207+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:00.096233+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:00.096956+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:00.096984+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:00.098611+00:00", "trade", 8.305, 19.0]
["2026-09-14T16:45:00.145174+00:00", "trade", 8.305, 18.0]
["2026-09-14T16:45:00.236264+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:01.710770+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:01.919203+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:45:01.919212+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:45:01.970431+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:01.970530+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:03.534216+00:00", "trade", 8.3097, 160.0]
["2026-09-14T16:45:04.016723+00:00", "trade", 8.3075, 22.0]
["2026-09-14T16:45:05.096775+00:00", "trade", 8.305, 15.0]
["2026-09-14T16:45:05.561439+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:05.561466+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:05.561473+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:05.733044+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:45:05.833894+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:06.208567+00:00", "trade", 8.3016, 1.0]
["2026-09-14T16:45:06.626276+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:45:07.006068+00:00", "trade", 8.3016, 1.0]
["2026-09-14T16:45:08.196820+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:45:08.236443+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:08.236469+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:08.236984+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:09.569224+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:45:09.629682+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:09.637473+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:45:09.637473+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:09.638150+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:09.638177+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:09.656735+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:11.050637+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:11.050739+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:11.181962+00:00", "trade", 8.31, 2000.0]
["2026-09-14T16:45:11.182581+00:00", "trade", 8.3091, 48.0]
["2026-09-14T16:45:11.182777+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:11.182803+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:11.183763+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:11.200129+00:00", "trade", 8.305, 28.0]
["2026-09-14T16:45:11.200334+00:00", "trade", 8.305, 81.0]
["2026-09-14T16:45:11.200401+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:45:11.201165+00:00", "trade", 8.305, 63.0]
["2026-09-14T16:45:11.201832+00:00", "trade", 8.305, 37.0]
["2026-09-14T16:45:14.159057+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:14.159084+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:14.826533+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:15.306622+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:15.308937+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:45:19.715444+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:45:20.156848+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:21.027929+00:00", "trade", 8.3, 13.0]
["2026-09-14T16:45:21.027979+00:00", "trade", 8.3, 35.0]
["2026-09-14T16:45:21.027980+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:21.029240+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:45:21.029240+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:21.029278+00:00", "trade", 8.3, 48.0]
["2026-09-14T16:45:21.029820+00:00", "trade", 8.3, 48.0]
["2026-09-14T16:45:21.029829+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:21.029940+00:00", "trade", 8.3, 48.0]
["2026-09-14T16:45:21.029998+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:21.030012+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:21.030019+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:21.030035+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:21.030209+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:21.030467+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:21.031082+00:00", "trade", 8.305, 5.0]
["2026-09-14T16:45:21.031498+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:45:21.543709+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:22.832177+00:00", "trade", 8.3095, 150.0]
["2026-09-14T16:45:22.834934+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:22.834960+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:22.835503+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:22.835640+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:23.098258+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:23.231989+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:23.237907+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:45:23.449015+00:00", "trade", 8.305, 99.0]
["2026-09-14T16:45:23.449038+00:00", "trade", 8.31, 99.0]
["2026-09-14T16:45:23.449137+00:00", "trade", 8.305, 262.0]
["2026-09-14T16:45:23.449621+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:23.449743+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:23.449744+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:45:23.449753+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:45:23.449770+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:23.449771+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:23.449810+00:00", "trade", 8.3047, 24.0]
["2026-09-14T16:45:23.450110+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:23.450296+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:23.486613+00:00", "trade", 8.305, 29.0]
["2026-09-14T16:45:23.506159+00:00", "trade", 8.31, 11.0]
["2026-09-14T16:45:23.506763+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:23.511042+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:45:23.511495+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:45:24.067390+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.084381+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:45:24.085089+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.086144+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.086169+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.090324+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550297+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550299+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550301+00:00", "trade", 8.31, 15.0]
["2026-09-14T16:45:24.550318+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550325+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550331+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550337+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550352+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550360+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550367+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550374+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550380+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550387+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550393+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:24.550400+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550407+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550413+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550420+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550433+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550440+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550453+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550549+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550550+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550551+00:00", "trade", 8.31, 56.0]
["2026-09-14T16:45:24.550556+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550563+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550570+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550577+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550585+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550590+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550591+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550614+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550816+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550848+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:24.550895+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550900+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550900+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550900+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550902+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550902+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.550908+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550908+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550910+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550910+00:00", "trade", 8.31, 5.0]
["2026-09-14T16:45:24.550969+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.550971+00:00", "trade", 8.31, 58.0]
["2026-09-14T16:45:24.551221+00:00", "trade", 8.3085, 21.0]
["2026-09-14T16:45:24.551645+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.551978+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.551986+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.551991+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.551996+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:24.552053+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.552590+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:45:24.552679+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.552703+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.553320+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.553353+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.555368+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.560877+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.565168+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.565706+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.565817+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.611978+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.650362+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.650391+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.994299+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:25.056634+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.356240+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.356737+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.394409+00:00", "trade", 8.315, 151.0]
["2026-09-14T16:45:26.650481+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.650987+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.651013+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.651952+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.851156+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.851677+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.851702+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.852531+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.852794+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.852931+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.854021+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.854044+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.854114+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.857503+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:26.857513+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:27.653671+00:00", "trade", 8.31, 25.0]
["2026-09-14T16:45:27.653676+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:27.654147+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:27.654156+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:29.203427+00:00", "trade", 8.3142, 119.0]
["2026-09-14T16:45:29.204704+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:29.204716+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:29.204977+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:29.205168+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:29.224890+00:00", "trade", 8.3142, 1.0]
["2026-09-14T16:45:29.809897+00:00", "trade", 8.3199, 500.0]
["2026-09-14T16:45:30.065217+00:00", "trade", 8.3135, 1.0]
["2026-09-14T16:45:30.224444+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:30.624992+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:30.626068+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:31.853026+00:00", "trade", 8.315, 50.0]
["2026-09-14T16:45:31.853649+00:00", "trade", 8.3162, 20.0]
["2026-09-14T16:45:31.854441+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:31.934984+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:45:34.412280+00:00", "trade", 8.3199, 400.0]
["2026-09-14T16:45:35.894721+00:00", "trade", 8.315, 88.0]
["2026-09-14T16:45:36.743315+00:00", "trade", 8.315, 50.0]
["2026-09-14T16:45:36.896419+00:00", "trade", 8.3101, 800.0]
["2026-09-14T16:45:36.897040+00:00", "trade", 8.3136, 27.0]
["2026-09-14T16:45:36.897201+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.438350+00:00", "trade", 8.3115, 50.0]
["2026-09-14T16:45:37.517682+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.517683+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:37.518447+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.533884+00:00", "trade", 8.315, 300.0]
["2026-09-14T16:45:37.533902+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:45:37.533994+00:00", "trade", 8.315, 1700.0]
["2026-09-14T16:45:37.534208+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.534613+00:00", "trade", 8.3153, 47.0]
["2026-09-14T16:45:37.534618+00:00", "trade", 8.315, 28.0]
["2026-09-14T16:45:37.534628+00:00", "trade", 8.315, 97.0]
["2026-09-14T16:45:37.534644+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.534664+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.535038+00:00", "trade", 8.315, 12.0]
["2026-09-14T16:45:37.535101+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.535104+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:45:37.535122+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:45:37.535558+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.535941+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.535959+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:45:37.546053+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.548097+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.724639+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.726845+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.735787+00:00", "trade", 8.315, 500.0]
["2026-09-14T16:45:37.736738+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:45:37.749557+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:45:37.756933+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:45:37.756934+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:45:37.756936+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:45:37.756980+00:00", "trade", 8.32, 2000.0]
["2026-09-14T16:45:37.756981+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.756994+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:45:37.756996+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:45:37.756998+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757005+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757012+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757026+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757032+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757039+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757045+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757052+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757059+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757066+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757072+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:37.757079+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757092+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757093+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757099+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757101+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757106+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757112+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757119+00:00", "trade", 8.32, 26.0]
["2026-09-14T16:45:37.757120+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757127+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757135+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757142+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757148+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:45:37.757169+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:45:37.757234+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:45:37.757328+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:45:37.757331+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:45:37.757331+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:45:37.757331+00:00", "trade", 8.32, 49.0]
["2026-09-14T16:45:37.757331+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:37.757395+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:37.757481+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:37.757528+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:37.757560+00:00", "trade", 8.3174, 24.0]
["2026-09-14T16:45:37.757611+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:37.757646+00:00", "trade", 8.32, 38.0]
["2026-09-14T16:45:37.757723+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:37.757847+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:37.758045+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:37.758064+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:37.758704+00:00", "trade", 8.32, 11.0]
["2026-09-14T16:45:37.758950+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:37.761665+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:45:37.897838+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:38.057828+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:38.236089+00:00", "trade", 8.325, 50.0]
["2026-09-14T16:45:38.599192+00:00", "trade", 8.3229, 50.0]
["2026-09-14T16:45:38.712689+00:00", "trade", 8.3238, 50.0]
["2026-09-14T16:45:39.130674+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:45:39.265756+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:45:39.266369+00:00", "trade", 8.3215, 20.0]
["2026-09-14T16:45:39.266573+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.267005+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.305690+00:00", "trade", 8.325, 50.0]
["2026-09-14T16:45:39.306731+00:00", "trade", 8.325, 20.0]
["2026-09-14T16:45:39.306850+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.306883+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.306894+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.306902+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.306917+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.306920+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.306924+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.306928+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.306931+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.306937+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.306944+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.306963+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.306970+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.306977+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:45:39.306985+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.306992+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.306998+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307012+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307019+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307022+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.307026+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307121+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307135+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:45:39.307159+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307193+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307223+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307231+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307235+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307266+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:45:39.307267+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.307329+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.307331+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.307331+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.307332+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.307332+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:39.307335+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:45:39.307964+00:00", "trade", 8.3297, 20.0]
["2026-09-14T16:45:39.308578+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:39.310800+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:45:39.310882+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:39.312941+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:39.312971+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:39.337860+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:39.669844+00:00", "trade", 8.335, 50.0]
["2026-09-14T16:45:40.749260+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:40.812018+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:41.620810+00:00", "trade", 8.335, 10.0]
["2026-09-14T16:45:41.620828+00:00", "trade", 8.34, 10.0]
["2026-09-14T16:45:43.078186+00:00", "trade", 8.335, 126.0]
["2026-09-14T16:45:43.678210+00:00", "trade", 8.335, 6.0]
["2026-09-14T16:45:43.703493+00:00", "trade", 8.3384, 15.0]
["2026-09-14T16:45:43.721620+00:00", "trade", 8.3335, 2500.0]
["2026-09-14T16:45:43.722271+00:00", "trade", 8.3335, 54.0]
["2026-09-14T16:45:43.735648+00:00", "trade", 8.335, 500.0]
["2026-09-14T16:45:44.422325+00:00", "trade", 8.335, 50.0]
["2026-09-14T16:45:44.835564+00:00", "trade", 8.335, 50.0]
["2026-09-14T16:45:44.836399+00:00", "trade", 8.335, 13.0]
["2026-09-14T16:45:44.836640+00:00", "trade", 8.335, 87.0]
["2026-09-14T16:45:44.837418+00:00", "trade", 8.335, 63.0]
["2026-09-14T16:45:44.840407+00:00", "trade", 8.335, 37.0]
["2026-09-14T16:45:44.840481+00:00", "trade", 8.335, 26.0]
["2026-09-14T16:45:46.374937+00:00", "trade", 8.33, 50.0]
["2026-09-14T16:45:46.792366+00:00", "trade", 8.3145, 18.0]
["2026-09-14T16:45:47.021426+00:00", "trade", 8.3377, 1.0]
["2026-09-14T16:45:47.484474+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:48.056792+00:00", "trade", 8.33, 9610.0]
["2026-09-14T16:45:48.057410+00:00", "trade", 8.3304, 199.0]
["2026-09-14T16:45:48.057484+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:48.057534+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:48.057762+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:48.057788+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:48.057918+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:48.058390+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:48.059963+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:48.059990+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:48.236001+00:00", "trade", 8.2983, 67.0]
["2026-09-14T16:45:48.714112+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:49.051105+00:00", "trade", 8.3399, 1000.0]
["2026-09-14T16:45:49.051414+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:49.052322+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:49.053459+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:49.053691+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:49.195603+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:50.545825+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:50.868230+00:00", "trade", 8.3323, 132.0]
["2026-09-14T16:45:50.868852+00:00", "trade", 8.339, 22.0]
["2026-09-14T16:45:50.869349+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:50.870265+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:50.870779+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:50.870861+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:50.871360+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:50.872012+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:50.883090+00:00", "trade", 8.335, 10.0]
["2026-09-14T16:45:50.883109+00:00", "trade", 8.34, 10.0]
["2026-09-14T16:45:50.883389+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.345259+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:45:51.353361+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:45:51.353542+00:00", "trade", 8.34, 4.0]
["2026-09-14T16:45:51.353606+00:00", "trade", 8.34, 96.0]
["2026-09-14T16:45:51.353755+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:45:51.353965+00:00", "trade", 8.34, 4.0]
["2026-09-14T16:45:51.355919+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:45:51.356039+00:00", "trade", 8.34, 92.0]
["2026-09-14T16:45:51.356092+00:00", "trade", 8.34, 80.0]
["2026-09-14T16:45:51.356093+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:45:51.356095+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:45:51.356096+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:45:51.356125+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356128+00:00", "trade", 8.34, 2000.0]
["2026-09-14T16:45:51.356129+00:00", "trade", 8.34, 7.0]
["2026-09-14T16:45:51.356129+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356133+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356135+00:00", "trade", 8.34, 2500.0]
["2026-09-14T16:45:51.356137+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356139+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356146+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356152+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356158+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356165+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356172+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356179+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356185+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356192+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356205+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:45:51.356227+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356233+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356240+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356247+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356254+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356261+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356310+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356371+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356381+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356388+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356475+00:00", "trade", 8.34, 6.0]
["2026-09-14T16:45:51.356483+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:45:51.356485+00:00", "trade", 8.34, 140.0]
["2026-09-14T16:45:51.356485+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:45:51.356485+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:45:51.356498+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.356566+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.356577+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.356587+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.356657+00:00", "trade", 8.34, 7.0]
["2026-09-14T16:45:51.356718+00:00", "trade", 8.339, 21.0]
["2026-09-14T16:45:51.356780+00:00", "trade", 8.34, 46.0]
["2026-09-14T16:45:51.356844+00:00", "trade", 8.34, 48.0]
["2026-09-14T16:45:51.357038+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357044+00:00", "trade", 8.345, 588.0]
["2026-09-14T16:45:51.357079+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357113+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357138+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357144+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357157+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357163+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357200+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357457+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357650+00:00", "trade", 8.3428, 20.0]
["2026-09-14T16:45:51.357675+00:00", "trade", 8.35, 500.0]
["2026-09-14T16:45:51.357677+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:45:51.357745+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357752+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357758+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:45:51.357758+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:45:51.357759+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357764+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:45:51.357765+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357773+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357780+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357786+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:45:51.357801+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.357808+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.357815+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.357822+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.357829+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.357836+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.357842+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.357855+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.357865+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.357868+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.358034+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:45:51.358068+00:00", "trade", 8.35, 1.0]
["2026-09-14T16:45:51.358068+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.358170+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.358283+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.358290+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.358298+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.358425+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.358529+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.358656+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.358667+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.358703+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.358948+00:00", "trade", 8.34, 4.0]
["2026-09-14T16:45:51.359070+00:00", "trade", 8.34, 96.0]
["2026-09-14T16:45:51.359179+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.362481+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.362786+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.365520+00:00", "trade", 8.35, 200.0]
["2026-09-14T16:45:51.365849+00:00", "trade", 8.34, 4.0]
["2026-09-14T16:45:51.366136+00:00", "trade", 8.3492, 23.0]
["2026-09-14T16:45:51.367630+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:45:51.376154+00:00", "trade", 8.34, 4.0]
["2026-09-14T16:45:51.413105+00:00", "trade", 8.36, 6.0]
["2026-09-14T16:45:51.413106+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413107+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413142+00:00", "trade", 8.36, 500.0]
["2026-09-14T16:45:51.413143+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413146+00:00", "trade", 8.36, 35.0]
["2026-09-14T16:45:51.413148+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413150+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413156+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413159+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413166+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413173+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413174+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413174+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413180+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413187+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413194+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413201+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413207+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413214+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413214+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413221+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413228+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413234+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413234+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:45:51.413240+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413248+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413256+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413262+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413269+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413276+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413284+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413290+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413396+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413427+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413500+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413502+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413502+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413502+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413515+00:00", "trade", 8.36, 12.0]
["2026-09-14T16:45:51.413516+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413518+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413519+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413520+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413541+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:45:51.413549+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:45:51.413552+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.413581+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.413684+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.413777+00:00", "trade", 8.3594, 20.0]
["2026-09-14T16:45:51.414162+00:00", "trade", 8.36, 21.0]
["2026-09-14T16:45:51.414187+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.414197+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.414230+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.414936+00:00", "trade", 8.365, 100.0]
["2026-09-14T16:45:51.414946+00:00", "trade", 8.365, 300.0]
["2026-09-14T16:45:51.415135+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.415199+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.415839+00:00", "trade", 8.37, 17.0]
["2026-09-14T16:45:51.417804+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.420824+00:00", "trade", 8.365, 300.0]
["2026-09-14T16:45:51.421657+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.424040+00:00", "trade", 8.365, 300.0]
["2026-09-14T16:45:51.424482+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.424657+00:00", "trade", 8.3646, 21.0]
["2026-09-14T16:45:51.451672+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:51.635704+00:00", "trade", 8.362, 1.0]
["2026-09-14T16:45:51.778526+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:52.128904+00:00", "trade", 8.3685, 1.0]
["2026-09-14T16:45:52.823370+00:00", "trade", 8.37, 150.0]
["2026-09-14T16:45:52.823371+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:45:52.823400+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:45:52.823402+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:52.823408+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:52.823415+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:52.823422+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:52.823436+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:52.823443+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:52.823450+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:45:52.823524+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823532+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823539+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823545+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823552+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823559+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823674+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823693+00:00", "trade", 8.37, 485.0]
["2026-09-14T16:45:52.823724+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823779+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:45:52.823784+00:00", "trade", 8.37, 689.0]
["2026-09-14T16:45:52.823787+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823797+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823847+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:45:52.823901+00:00", "trade", 8.37, 572.0]
["2026-09-14T16:45:52.823902+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:45:52.823903+00:00", "trade", 8.37, 6.0]
["2026-09-14T16:45:52.823903+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.823935+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.823936+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:45:52.823937+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.823938+00:00", "trade", 8.37, 20.0]
["2026-09-14T16:45:52.823972+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.824014+00:00", "trade", 8.37, 6.0]
["2026-09-14T16:45:52.824183+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.824190+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.824390+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.824408+00:00", "trade", 8.37, 31.0]
["2026-09-14T16:45:52.824488+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.824532+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.824618+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.824746+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.825696+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.826095+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.826642+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.876225+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.905393+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.924856+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:52.924863+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:53.306227+00:00", "trade", 8.375, 120.0]
["2026-09-14T16:45:54.233302+00:00", "trade", 8.38, 2740.0]
["2026-09-14T16:45:54.233922+00:00", "trade", 8.3776, 70.0]
["2026-09-14T16:45:54.400398+00:00", "trade", 8.3306, 1.0]
["2026-09-14T16:45:55.325395+00:00", "trade", 8.38, 200.0]
["2026-09-14T16:45:56.874877+00:00", "trade", 8.375, 100.0]
["2026-09-14T16:45:57.277505+00:00", "trade", 8.375, 4.0]
["2026-09-14T16:45:57.292246+00:00", "trade", 8.375, 8.0]
["2026-09-14T16:45:57.382289+00:00", "trade", 8.375, 500.0]
["2026-09-14T16:45:58.184657+00:00", "trade", 8.3797, 522.0]
["2026-09-14T16:45:58.185305+00:00", "trade", 8.3776, 25.0]
["2026-09-14T16:45:58.188613+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:58.750260+00:00", "trade", 8.375, 25.0]
["2026-09-14T16:45:59.066376+00:00", "trade", 8.375, 100.0]
["2026-09-14T16:45:59.066408+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.066435+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.067027+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.067348+00:00", "trade", 8.375, 1051.0]
["2026-09-14T16:45:59.067456+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.067506+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.067543+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.067812+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.067918+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.067965+00:00", "trade", 8.375, 22.0]
["2026-09-14T16:45:59.067987+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.068263+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.070463+00:00", "trade", 8.375, 3.0]
["2026-09-14T16:45:59.072918+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:45:59.072957+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.074707+00:00", "trade", 8.371, 249.0]
["2026-09-14T16:45:59.074786+00:00", "trade", 8.37, 200.0]
["2026-09-14T16:45:59.074909+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:45:59.075036+00:00", "trade", 8.375, 100.0]
["2026-09-14T16:45:59.075444+00:00", "trade", 8.3701, 200.0]
["2026-09-14T16:45:59.075588+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.075798+00:00", "trade", 8.3701, 100.0]
["2026-09-14T16:45:59.076415+00:00", "trade", 8.3717, 20.0]
["2026-09-14T16:45:59.084783+00:00", "trade", 8.37, 1900.0]
["2026-09-14T16:45:59.085212+00:00", "trade", 8.3701, 1900.0]
["2026-09-14T16:45:59.085412+00:00", "trade", 8.37, 28.0]
["2026-09-14T16:45:59.085533+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.085558+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.085980+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.086399+00:00", "trade", 8.371, 400.0]
["2026-09-14T16:45:59.086408+00:00", "trade", 8.37, 400.0]
["2026-09-14T16:45:59.086454+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.086497+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.086609+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:45:59.086652+00:00", "trade", 8.37, 200.0]
["2026-09-14T16:45:59.086803+00:00", "trade", 8.37, 149.0]
["2026-09-14T16:45:59.086812+00:00", "trade", 8.371, 200.0]
["2026-09-14T16:45:59.086910+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.086946+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.087072+00:00", "trade", 8.3701, 400.0]
["2026-09-14T16:45:59.087122+00:00", "trade", 8.3701, 51.0]
["2026-09-14T16:45:59.087167+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.087449+00:00", "trade", 8.3701, 100.0]
["2026-09-14T16:45:59.087475+00:00", "trade", 8.3701, 200.0]
["2026-09-14T16:45:59.087834+00:00", "trade", 8.37, 2100.0]
["2026-09-14T16:45:59.087841+00:00", "trade", 8.3701, 149.0]
["2026-09-14T16:45:59.087910+00:00", "trade", 8.37, 51.0]
["2026-09-14T16:45:59.088155+00:00", "trade", 8.3701, 2100.0]
["2026-09-14T16:45:59.088513+00:00", "trade", 8.3701, 12600.0]
["2026-09-14T16:45:59.093966+00:00", "trade", 8.375, 100.0]
["2026-09-14T16:45:59.113269+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:45:59.806807+00:00", "trade", 8.375, 400.0]
["2026-09-14T16:45:59.809410+00:00", "trade", 8.38, 5.0]
["2026-09-14T16:45:59.809463+00:00", "trade", 8.38, 59.0]
["2026-09-14T16:45:59.809519+00:00", "trade", 8.38, 1.0]
["2026-09-14T16:45:59.809595+00:00", "trade", 8.38, 33.0]
["2026-09-14T16:46:00.649168+00:00", "trade", 8.375, 1.0]
["2026-09-14T16:46:00.653407+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:46:00.654159+00:00", "trade", 8.38, 7.0]
["2026-09-14T16:46:00.655774+00:00", "trade", 8.375, 63.0]
["2026-09-14T16:46:00.655831+00:00", "trade", 8.375, 63.0]
["2026-09-14T16:46:00.656400+00:00", "trade", 8.375, 63.0]
["2026-09-14T16:46:00.656482+00:00", "trade", 8.375, 63.0]
["2026-09-14T16:46:00.656558+00:00", "trade", 8.375, 63.0]
["2026-09-14T16:46:00.656641+00:00", "trade", 8.375, 63.0]
["2026-09-14T16:46:00.658005+00:00", "trade", 8.375, 63.0]
["2026-09-14T16:46:00.658031+00:00", "trade", 8.375, 48.0]
["2026-09-14T16:46:00.659064+00:00", "trade", 8.38, 1.0]
["2026-09-14T16:46:00.687284+00:00", "trade", 8.38, 4.0]
["2026-09-14T16:46:01.242002+00:00", "trade", 8.3799, 100.0]
["2026-09-14T16:46:01.242052+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:46:01.242081+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:01.242082+00:00", "trade", 8.38, 223.0]
["2026-09-14T16:46:01.242083+00:00", "trade", 8.38, 600.0]
["2026-09-14T16:46:01.242123+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:01.242129+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:01.242137+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:01.242144+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:01.242150+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:01.242163+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:01.242170+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:01.242185+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242192+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242199+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242213+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242219+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242359+00:00", "trade", 8.38, 569.0]
["2026-09-14T16:46:01.242364+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242398+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242405+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242411+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242420+00:00", "trade", 8.38, 31.0]
["2026-09-14T16:46:01.242436+00:00", "trade", 8.38, 32.0]
["2026-09-14T16:46:01.242438+00:00", "trade", 8.38, 400.0]
["2026-09-14T16:46:01.242439+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242490+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:01.242642+00:00", "trade", 8.38, 221.0]
["2026-09-14T16:46:01.242643+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:46:01.242644+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.243034+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.243135+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.243141+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.243297+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.243463+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.244243+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.244741+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.244783+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.245332+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.245702+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.245841+00:00", "trade", 8.39, 69.0]
["2026-09-14T16:46:01.246520+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.246803+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.248544+00:00", "trade", 8.385, 310.0]
["2026-09-14T16:46:01.253338+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:01.257351+00:00", "trade", 8.38, 1.0]
["2026-09-14T16:46:01.287568+00:00", "trade", 8.38, 4.0]
["2026-09-14T16:46:02.249211+00:00", "trade", 8.385, 90.0]
["2026-09-14T16:46:02.249244+00:00", "trade", 8.385, 87.0]
["2026-09-14T16:46:03.249972+00:00", "trade", 8.385, 31.0]
["2026-09-14T16:46:03.680424+00:00", "trade", 8.385, 5.0]
["2026-09-14T16:46:03.732399+00:00", "trade", 8.385, 700.0]
["2026-09-14T16:46:06.274724+00:00", "trade", 8.385, 1.0]
["2026-09-14T16:46:06.280952+00:00", "trade", 8.3104, 59.0]
["2026-09-14T16:46:06.840790+00:00", "trade", 8.39, 10.0]
["2026-09-14T16:46:07.799554+00:00", "trade", 8.3496, 22.0]
["2026-09-14T16:46:08.590071+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:08.800249+00:00", "trade", 8.385, 22.0]
["2026-09-14T16:46:08.801330+00:00", "trade", 8.385, 100.0]
["2026-09-14T16:46:08.801341+00:00", "trade", 8.39, 100.0]
["2026-09-14T16:46:08.897270+00:00", "trade", 8.3814, 222.0]
["2026-09-14T16:46:10.704362+00:00", "trade", 8.346, 6.0]
["2026-09-14T16:46:10.739719+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:10.886425+00:00", "trade", 8.385, 2300.0]
["2026-09-14T16:46:10.887870+00:00", "trade", 8.385, 100.0]
["2026-09-14T16:46:11.573278+00:00", "trade", 8.39, 45.0]
["2026-09-14T16:46:11.573285+00:00", "trade", 8.385, 45.0]
["2026-09-14T16:46:11.573295+00:00", "trade", 8.385, 305.0]
["2026-09-14T16:46:11.573353+00:00", "trade", 8.39, 305.0]
["2026-09-14T16:46:11.578408+00:00", "trade", 8.385, 1.0]
["2026-09-14T16:46:11.639752+00:00", "trade", 8.39, 95.0]
["2026-09-14T16:46:11.735718+00:00", "trade", 8.385, 500.0]
["2026-09-14T16:46:12.490401+00:00", "trade", 8.385, 100.0]
["2026-09-14T16:46:12.602568+00:00", "trade", 8.385, 1.0]
["2026-09-14T16:46:12.738063+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:46:12.738065+00:00", "trade", 8.38, 107.0]
["2026-09-14T16:46:12.738066+00:00", "trade", 8.38, 94.0]
["2026-09-14T16:46:12.738068+00:00", "trade", 8.38, 50.0]
["2026-09-14T16:46:12.738071+00:00", "trade", 8.38, 47.0]
["2026-09-14T16:46:12.738139+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:12.738145+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:46:12.738194+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:12.738202+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:12.738208+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:12.738215+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:12.738229+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:12.738340+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:12.738352+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:12.738366+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:46:12.738369+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:46:12.738377+00:00", "trade", 8.38, 14.0]
["2026-09-14T16:46:12.738378+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:46:12.738380+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:46:12.738462+00:00", "trade", 8.38, 41.0]
["2026-09-14T16:46:12.738482+00:00", "trade", 8.38, 47.0]
["2026-09-14T16:46:12.738484+00:00", "trade", 8.38, 16.0]
["2026-09-14T16:46:12.738485+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:46:12.738525+00:00", "trade", 8.38, 59.0]
["2026-09-14T16:46:12.738525+00:00", "trade", 8.38, 99.0]
["2026-09-14T16:46:12.738526+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:46:12.738582+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:12.738600+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:12.738610+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:46:12.738664+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:12.738667+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:12.738731+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:12.738818+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:12.738838+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.738841+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.738848+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.738876+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.738883+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.738890+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.738895+00:00", "trade", 8.37, 1.0]
["2026-09-14T16:46:12.738896+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.738904+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:12.738910+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:12.738912+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:12.738914+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:12.738960+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.738978+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.738986+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.739025+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.739033+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.739048+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:12.739093+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:12.739165+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739287+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739296+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739333+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739377+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:12.739399+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739474+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739502+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739511+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739528+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739549+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:12.739562+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739628+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739660+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739681+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739701+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739749+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739802+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739936+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739974+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.739997+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.740223+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.740387+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.741251+00:00", "trade", 8.37, 8.0]
["2026-09-14T16:46:12.746296+00:00", "trade", 8.37, 52.0]
["2026-09-14T16:46:12.758302+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.758752+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.786283+00:00", "trade", 8.3635, 99.0]
["2026-09-14T16:46:12.787029+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.787062+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.797305+00:00", "trade", 8.365, 150.0]
["2026-09-14T16:46:12.840508+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.840561+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:12.840570+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:13.072224+00:00", "trade", 8.365, 42.0]
["2026-09-14T16:46:13.073900+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:13.724016+00:00", "trade", 8.338, 8.0]
["2026-09-14T16:46:13.827519+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:13.828000+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:13.828025+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:13.828290+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:13.828454+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:13.828465+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:14.234081+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:14.293524+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:14.303392+00:00", "trade", 8.365, 1191.0]
["2026-09-14T16:46:14.353619+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:14.353644+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:14.353703+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:14.354410+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:14.354871+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:15.336447+00:00", "trade", 8.365, 5.0]
["2026-09-14T16:46:16.906818+00:00", "trade", 8.365, 8.0]
["2026-09-14T16:46:16.907413+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.907536+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.907584+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.907680+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.907891+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.908110+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.908247+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.908289+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.908727+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.909078+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.909199+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:16.956276+00:00", "trade", 8.365, 20.0]
["2026-09-14T16:46:17.022951+00:00", "trade", 8.365, 500.0]
["2026-09-14T16:46:17.191151+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:17.191366+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:17.191668+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:17.191783+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:17.192304+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:17.201085+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:17.201531+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:17.201974+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.582031+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.582479+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.582939+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.903615+00:00", "trade", 8.3699, 1000.0]
["2026-09-14T16:46:18.904089+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.904648+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.904735+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.904828+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.904997+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.905234+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.905244+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.905677+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.905684+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:18.976715+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:19.532320+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:19.818829+00:00", "trade", 8.365, 6.0]
["2026-09-14T16:46:19.842907+00:00", "trade", 8.37, 95.0]
["2026-09-14T16:46:19.842934+00:00", "trade", 8.365, 95.0]
["2026-09-14T16:46:19.891918+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:19.909016+00:00", "trade", 8.365, 900.0]
["2026-09-14T16:46:20.096574+00:00", "trade", 8.365, 1.0]
["2026-09-14T16:46:20.221874+00:00", "trade", 8.365, 100.0]
["2026-09-14T16:46:20.222165+00:00", "trade", 8.365, 100.0]
["2026-09-14T16:46:20.222190+00:00", "trade", 8.365, 200.0]
["2026-09-14T16:46:20.222200+00:00", "trade", 8.365, 100.0]
["2026-09-14T16:46:20.222242+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.222250+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.222277+00:00", "trade", 8.365, 100.0]
["2026-09-14T16:46:20.222318+00:00", "trade", 8.365, 100.0]
["2026-09-14T16:46:20.222327+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.222346+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.222379+00:00", "trade", 8.365, 100.0]
["2026-09-14T16:46:20.222442+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.222465+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.222474+00:00", "trade", 8.365, 100.0]
["2026-09-14T16:46:20.222540+00:00", "trade", 8.365, 125.0]
["2026-09-14T16:46:20.222545+00:00", "trade", 8.365, 125.0]
["2026-09-14T16:46:20.222638+00:00", "trade", 8.365, 125.0]
["2026-09-14T16:46:20.222789+00:00", "trade", 8.365, 63.0]
["2026-09-14T16:46:20.222811+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.223012+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.223288+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.223383+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.229013+00:00", "trade", 8.365, 100.0]
["2026-09-14T16:46:20.229679+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.229778+00:00", "trade", 8.365, 200.0]
["2026-09-14T16:46:20.231548+00:00", "trade", 8.365, 125.0]
["2026-09-14T16:46:20.232273+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.245980+00:00", "trade", 8.365, 200.0]
["2026-09-14T16:46:20.246740+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.457988+00:00", "trade", 8.365, 5.0]
["2026-09-14T16:46:20.458001+00:00", "trade", 8.37, 5.0]
["2026-09-14T16:46:20.458092+00:00", "trade", 8.365, 353.0]
["2026-09-14T16:46:20.458415+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.458937+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.459596+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.460049+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:20.460061+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:21.279603+00:00", "trade", 8.3699, 79.0]
["2026-09-14T16:46:21.279646+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:21.280030+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:21.280517+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:21.281727+00:00", "trade", 8.365, 1.0]
["2026-09-14T16:46:21.824047+00:00", "trade", 8.3685, 20.0]
["2026-09-14T16:46:21.875597+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:21.961673+00:00", "trade", 8.3136, 33.0]
["2026-09-14T16:46:22.329770+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:23.945497+00:00", "trade", 8.3623, 2.0]
["2026-09-14T16:46:25.102406+00:00", "trade", 8.3638, 1100.0]
["2026-09-14T16:46:26.372543+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:26.372609+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:26.373051+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:26.373077+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:26.373477+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:26.373593+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:27.240366+00:00", "trade", 8.365, 24.0]
["2026-09-14T16:46:28.808630+00:00", "trade", 8.365, 50.0]
["2026-09-14T16:46:29.134373+00:00", "trade", 8.3614, 99.0]
["2026-09-14T16:46:29.616836+00:00", "trade", 8.3147, 100.0]
["2026-09-14T16:46:29.929495+00:00", "trade", 8.365, 25.0]
["2026-09-14T16:46:31.444351+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:31.454024+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:31.454068+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:31.454523+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:31.620077+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:31.624088+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:46:31.624550+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:46:31.624566+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:46:31.624582+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:46:31.663201+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:46:32.002087+00:00", "trade", 8.36, 5.0]
["2026-09-14T16:46:32.002834+00:00", "trade", 8.36, 63.0]
["2026-09-14T16:46:32.293129+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:46:32.340840+00:00", "trade", 8.36, 5.0]
["2026-09-14T16:46:32.953321+00:00", "trade", 8.3655, 2.0]
["2026-09-14T16:46:33.949026+00:00", "trade", 8.3566, 1.0]
["2026-09-14T16:46:34.803996+00:00", "trade", 8.36, 15.0]
["2026-09-14T16:46:34.945170+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:46:35.433768+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:46:35.434202+00:00", "quote", 8.35, 8.37]
["2026-09-14T16:46:35.436140+00:00", "trade", 8.36, 63.0]
["2026-09-14T16:46:35.436830+00:00", "trade", 8.36, 63.0]
["2026-09-14T16:46:35.437072+00:00", "trade", 8.36, 63.0]
["2026-09-14T16:46:35.504750+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:35.504791+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:46:35.505717+00:00", "trade", 8.36, 300.0]
["2026-09-14T16:46:35.967192+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.967690+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.967744+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.967991+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.968242+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.968458+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.968464+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.968909+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.968922+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.969404+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.996404+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:46:35.997208+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.997218+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.998222+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:35.998864+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:36.000411+00:00", "trade", 8.355, 8.0]
["2026-09-14T16:46:36.019014+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:46:36.226313+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:36.438971+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:46:37.229482+00:00", "trade", 8.355, 200.0]
["2026-09-14T16:46:39.106905+00:00", "trade", 8.3595, 183.0]
["2026-09-14T16:46:39.107393+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:39.107551+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:39.107570+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:39.107910+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:39.108044+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:39.108315+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:39.108554+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:39.122223+00:00", "trade", 8.3595, 117.0]
["2026-09-14T16:46:39.124428+00:00", "trade", 8.355, 63.0]
["2026-09-14T16:46:39.162015+00:00", "trade", 8.355, 7.0]
["2026-09-14T16:46:39.436388+00:00", "trade", 8.355, 12.0]
["2026-09-14T16:46:39.437080+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:39.437534+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:39.438925+00:00", "trade", 8.355, 88.0]
["2026-09-14T16:46:40.454577+00:00", "trade", 8.3391, 100.0]
["2026-09-14T16:46:40.474587+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:40.804254+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:40.804260+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:40.807741+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:40.812405+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:40.812964+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:40.813059+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:40.813512+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:41.435634+00:00", "trade", 8.3586, 100.0]
["2026-09-14T16:46:41.436328+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:41.439646+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:41.625081+00:00", "trade", 8.355, 5.0]
["2026-09-14T16:46:41.982301+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:42.040224+00:00", "trade", 8.3577, 29.0]
["2026-09-14T16:46:42.159280+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:42.159376+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:42.159423+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:42.159468+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:42.159966+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:43.010833+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:43.010935+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:43.010937+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:43.011001+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:43.011010+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:43.011016+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:43.011023+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:43.011029+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:43.011035+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:43.011038+00:00", "trade", 8.36, 1.0]
["2026-09-14T16:46:43.011042+00:00", "trade", 8.36, 14.0]
["2026-09-14T16:46:43.011042+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:43.011050+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:43.011056+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:43.011063+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:43.011070+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:43.011076+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:43.011084+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:43.011098+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:43.011114+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:43.011224+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:43.011286+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:43.011323+00:00", "trade", 8.36, 107.0]
["2026-09-14T16:46:43.011332+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:43.011344+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:43.011457+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.011611+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.011845+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.011857+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.011986+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.011996+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.012051+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.012062+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.012072+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.012079+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.012130+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.013066+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.014332+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.014342+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.014366+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.014382+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.014390+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.026086+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.076198+00:00", "trade", 8.37, 1.0]
["2026-09-14T16:46:43.076886+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.088325+00:00", "trade", 8.37, 28.0]
["2026-09-14T16:46:43.136895+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.151288+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.295120+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:43.492055+00:00", "trade", 8.37, 12.0]
["2026-09-14T16:46:43.492101+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:43.492108+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:43.492128+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:43.492298+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:43.492336+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:43.492337+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:43.492440+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:43.492647+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:43.492648+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.492650+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:43.492721+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.492758+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.492865+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.492900+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.492919+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.493049+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.493056+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.493078+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.493101+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.493180+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.493190+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.493264+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.493358+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.493513+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.503123+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.509810+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:43.559336+00:00", "trade", 8.37, 1.0]
["2026-09-14T16:46:43.583992+00:00", "trade", 8.375, 4.0]
["2026-09-14T16:46:43.811136+00:00", "trade", 8.3799, 300.0]
["2026-09-14T16:46:44.328934+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:44.328945+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:44.329281+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:44.705027+00:00", "trade", 8.3714, 1.0]
["2026-09-14T16:46:45.465263+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:47.004829+00:00", "trade", 8.3777, 1.0]
["2026-09-14T16:46:47.010850+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:47.011311+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:47.636904+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:48.205957+00:00", "trade", 8.375, 300.0]
["2026-09-14T16:46:48.431611+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:48.431676+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:48.431752+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:48.432085+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:48.731897+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:48.774364+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:46:48.930221+00:00", "trade", 8.37, 400.0]
["2026-09-14T16:46:48.930394+00:00", "trade", 8.37, 47.0]
["2026-09-14T16:46:48.930398+00:00", "trade", 8.37, 230.0]
["2026-09-14T16:46:48.930400+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:48.930408+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:48.930418+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:46:48.930418+00:00", "trade", 8.37, 4.0]
["2026-09-14T16:46:48.930441+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:48.930659+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:48.930735+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:46:48.930776+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.930794+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.930839+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.930856+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.930864+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.930882+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.930902+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.930957+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931033+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931064+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931161+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931178+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931189+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931200+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931291+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931394+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931445+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931525+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931529+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931534+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:46:48.931538+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931546+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:46:48.931622+00:00", "trade", 8.36, 200.0]
["2026-09-14T16:46:48.931624+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931625+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931627+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931651+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931652+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931657+00:00", "trade", 8.36, 500.0]
["2026-09-14T16:46:48.931659+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931672+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931682+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931707+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931714+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931721+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931721+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931722+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931726+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931727+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931730+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.931733+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931735+00:00", "trade", 8.36, 11.0]
["2026-09-14T16:46:48.931740+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931753+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:46:48.931854+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:48.931861+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:48.931868+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:48.931874+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:48.931881+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:48.931907+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:46:48.932016+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.932017+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.932017+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:46:48.932047+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.932110+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.932338+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.932392+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.932446+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.932582+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.932845+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.933595+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.933624+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.940686+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.941137+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.945297+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.946245+00:00", "trade", 8.35, 4.0]
["2026-09-14T16:46:48.946581+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.946684+00:00", "trade", 8.35, 300.0]
["2026-09-14T16:46:48.947379+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:48.947389+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:48.947394+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:48.947399+00:00", "trade", 8.35, 512.0]
["2026-09-14T16:46:48.947403+00:00", "trade", 8.35, 800.0]
["2026-09-14T16:46:48.947431+00:00", "trade", 8.35, 800.0]
["2026-09-14T16:46:48.947433+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.947575+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.947611+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:48.947611+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.947612+00:00", "trade", 8.35, 5.0]
["2026-09-14T16:46:48.947613+00:00", "trade", 8.35, 75.0]
["2026-09-14T16:46:48.947615+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:48.947638+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.947644+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.947651+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.947658+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.947664+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.947678+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.947788+00:00", "trade", 8.3501, 1000.0]
["2026-09-14T16:46:48.947927+00:00", "trade", 8.35, 1000.0]
["2026-09-14T16:46:48.947968+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.947999+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.948042+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.948049+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.948055+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.948062+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.948068+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:48.948069+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.948085+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:48.948087+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:48.948120+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:46:48.948148+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:46:48.948309+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.948387+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.948393+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.948577+00:00", "trade", 8.35, 18.0]
["2026-09-14T16:46:48.948585+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.948613+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.948637+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.948643+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.948804+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.949043+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:46:48.949380+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:46:48.949518+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.952120+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.952644+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.953840+00:00", "trade", 8.35, 6.0]
["2026-09-14T16:46:48.956135+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.956547+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.956547+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.956554+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.956561+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:46:48.956571+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.956584+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:46:48.956593+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.956756+00:00", "trade", 8.345, 300.0]
["2026-09-14T16:46:48.956862+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.957085+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.958226+00:00", "trade", 8.34, 1668.0]
["2026-09-14T16:46:48.958915+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:48.960297+00:00", "trade", 8.34, 17100.0]
["2026-09-14T16:46:48.986231+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.050219+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.230100+00:00", "trade", 8.3477, 2.0]
["2026-09-14T16:46:49.230145+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.230592+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.231327+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.231354+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.328479+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.452120+00:00", "trade", 8.3477, 1.0]
["2026-09-14T16:46:49.703590+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.750216+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.750634+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.751133+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.751519+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.751985+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.751995+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.752856+00:00", "trade", 8.3408, 45.0]
["2026-09-14T16:46:49.753158+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.753411+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.753593+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.754041+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.777334+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.778851+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:49.780036+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:50.167115+00:00", "trade", 8.35, 48.0]
["2026-09-14T16:46:50.420196+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:46:50.420673+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:50.420815+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:50.420913+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:46:50.426111+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:50.426165+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:46:50.426172+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:46:50.426195+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:46:50.426358+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:46:50.426364+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:46:50.426395+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:50.426416+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:46:50.426493+00:00", "quote", 8.35, 8.35]
["2026-09-14T16:46:50.426679+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:50.426680+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:46:50.426682+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.426772+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.426808+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.426851+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.426867+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.426945+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.426987+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.427006+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.427036+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.427085+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.427101+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.427113+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.427228+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.427257+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.427287+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.427434+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.427454+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.428025+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.428263+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.431427+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.431438+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.433859+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.436456+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.437121+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.459450+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.459461+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.762678+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.763043+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:50.890695+00:00", "trade", 8.3565, 6000.0]
["2026-09-14T16:46:50.891107+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:51.588521+00:00", "trade", 8.36, 1.0]
["2026-09-14T16:46:51.608734+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:51.608783+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:53.197743+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:53.796319+00:00", "trade", 8.3599, 500.0]
["2026-09-14T16:46:53.797003+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:53.797096+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:53.797399+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:53.797403+00:00", "trade", 8.355, 100.0]
["2026-09-14T16:46:54.062936+00:00", "trade", 8.356, 5.0]
["2026-09-14T16:46:54.308598+00:00", "trade", 8.355, 300.0]
["2026-09-14T16:46:54.309883+00:00", "trade", 8.3595, 940.0]
["2026-09-14T16:46:54.309923+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:54.310670+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:54.314282+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:54.314308+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:54.315061+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:54.635558+00:00", "trade", 8.3585, 10.0]
["2026-09-14T16:46:55.356665+00:00", "trade", 8.3577, 95.0]
["2026-09-14T16:46:55.356712+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:57.105419+00:00", "trade", 8.3523, 4.0]
["2026-09-14T16:46:57.617738+00:00", "trade", 8.355, 25.0]
["2026-09-14T16:46:57.935568+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:57.935574+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:57.937872+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:58.065462+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:58.184133+00:00", "trade", 8.355, 1000.0]
["2026-09-14T16:46:58.186651+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:58.187618+00:00", "trade", 8.355, 8.0]
["2026-09-14T16:46:58.335474+00:00", "trade", 8.355, 500.0]
["2026-09-14T16:46:58.530684+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:59.017522+00:00", "trade", 8.3204, 100.0]
["2026-09-14T16:46:59.019251+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:59.019272+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:59.102279+00:00", "trade", 8.355, 1028.0]
["2026-09-14T16:46:59.568481+00:00", "trade", 8.36, 240.0]
["2026-09-14T16:46:59.568549+00:00", "trade", 8.355, 240.0]
["2026-09-14T16:46:59.569260+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:46:59.871508+00:00", "trade", 8.355, 6000.0]
["2026-09-14T16:46:59.872315+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:00.458227+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:00.458232+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:00.829544+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:00.863104+00:00", "trade", 8.3585, 11.0]
["2026-09-14T16:47:00.863475+00:00", "trade", 8.3585, 1.0]
["2026-09-14T16:47:01.135257+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:02.244977+00:00", "trade", 8.355, 20.0]
["2026-09-14T16:47:02.251199+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:02.836663+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:02.836706+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:02.837236+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:02.837326+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:02.837534+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:02.837652+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:02.948955+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:03.436453+00:00", "trade", 8.3591, 1800.0]
["2026-09-14T16:47:03.437043+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:03.437142+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:03.499018+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:47:03.499021+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:47:03.499021+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:47:03.499023+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:47:03.499057+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:47:03.499097+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:03.499112+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:03.499119+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:03.499126+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:03.499132+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:03.499144+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:47:03.499144+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:47:03.499147+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:03.499154+00:00", "quote", 8.35, 8.36]
["2026-09-14T16:47:03.499163+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:47:03.499171+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:47:03.499177+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:47:03.499184+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:47:03.499191+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:47:03.499239+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:47:03.499262+00:00", "trade", 8.36, 16.0]
["2026-09-14T16:47:03.499324+00:00", "quote", 8.36, 8.36]
["2026-09-14T16:47:03.499429+00:00", "trade", 8.36, 100.0]
["2026-09-14T16:47:03.499430+00:00", "trade", 8.36, 400.0]
["2026-09-14T16:47:03.499431+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.499592+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.499629+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.499711+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.499783+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.499853+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.499908+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.499937+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.500067+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.500074+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.500085+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.500105+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.500115+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.500126+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.500224+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.500389+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.500551+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.500955+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.501176+00:00", "trade", 8.36, 4.0]
["2026-09-14T16:47:03.501413+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.501710+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.504077+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.505553+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.508374+00:00", "trade", 8.36, 15.0]
["2026-09-14T16:47:03.509137+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.510201+00:00", "trade", 8.365, 56.0]
["2026-09-14T16:47:03.511677+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.514317+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.521058+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.521068+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.521078+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.523950+00:00", "trade", 8.365, 16.0]
["2026-09-14T16:47:03.524282+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.534092+00:00", "trade", 8.365, 16.0]
["2026-09-14T16:47:03.536081+00:00", "trade", 8.36, 1.0]
["2026-09-14T16:47:03.559457+00:00", "trade", 8.3677, 1.0]
["2026-09-14T16:47:03.564726+00:00", "trade", 8.365, 16.0]
["2026-09-14T16:47:03.573545+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.574153+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.574653+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.575084+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.584113+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.604265+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.615914+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.616358+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.685276+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.685351+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.685778+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.685789+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.686234+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.686682+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.764248+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.764697+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.764849+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.765346+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.765805+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.766605+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.766972+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.767035+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.767053+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.767499+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.839097+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:03.839422+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:04.068560+00:00", "trade", 8.365, 100.0]
["2026-09-14T16:47:04.751830+00:00", "trade", 8.365, 8.0]
["2026-09-14T16:47:04.776067+00:00", "trade", 8.365, 8.0]
["2026-09-14T16:47:04.805115+00:00", "trade", 8.365, 28.0]
["2026-09-14T16:47:04.854687+00:00", "trade", 8.365, 8.0]
["2026-09-14T16:47:04.855559+00:00", "trade", 8.365, 8.0]
["2026-09-14T16:47:05.034344+00:00", "trade", 8.365, 1.0]
["2026-09-14T16:47:05.105246+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:05.116917+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:05.153228+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:05.155309+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:05.157104+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:05.178209+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:05.178324+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:47:05.178327+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:47:05.178399+00:00", "quote", 8.36, 8.37]
["2026-09-14T16:47:05.178406+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:47:05.178413+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:47:05.178420+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:47:05.178439+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:47:05.178783+00:00", "quote", 8.37, 8.37]
["2026-09-14T16:47:05.178925+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:47:05.178925+00:00", "trade", 8.37, 100.0]
["2026-09-14T16:47:05.178925+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.178990+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.179109+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.179115+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.179243+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.179251+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.179297+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.179345+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.179914+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.181802+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.183528+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.183570+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.189996+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.190264+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.192317+00:00", "trade", 8.37, 600.0]
["2026-09-14T16:47:05.193001+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.196471+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.205169+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.205205+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.229850+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.229881+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.256592+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.256599+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.260050+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.261297+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.294310+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.294792+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.295078+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.317103+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.317112+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.321005+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.322303+00:00", "trade", 8.375, 100.0]
["2026-09-14T16:47:05.322826+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.343959+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.344431+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.345219+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.345354+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.345481+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.345488+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.355351+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.355359+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.358627+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.358637+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.358669+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.358978+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.359171+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.359180+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.359186+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.359196+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.380490+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.394252+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.425848+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.514246+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:05.733200+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.136281+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.139922+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.165489+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.180341+00:00", "trade", 8.375, 100.0]
["2026-09-14T16:47:06.227700+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:47:06.227734+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.227814+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.228032+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.228041+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.228047+00:00", "trade", 8.38, 1.0]
["2026-09-14T16:47:06.228064+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:47:06.228163+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.228838+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.228872+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.228902+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.232165+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.234020+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.237557+00:00", "trade", 8.385, 500.0]
["2026-09-14T16:47:06.238235+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.239757+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.260051+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.260241+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.260728+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.261019+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.261547+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.263189+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.263857+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.269799+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.285339+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.285854+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.286367+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.288878+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.289049+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.291022+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.323983+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.324316+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.577100+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.577130+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.577560+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.578064+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.610948+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.611046+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.611322+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.611385+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.611392+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.613377+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.614575+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:47:06.614623+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.614631+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.614950+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.615020+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.615027+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.615035+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.615049+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.616822+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.619654+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.620488+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.622049+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.622086+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.622511+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.622973+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.623645+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.624408+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.624450+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.624817+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.626256+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.626263+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.626645+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.626833+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.628204+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.629170+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.631536+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.632262+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.632561+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.633002+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.641497+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.641584+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.643881+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.678813+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.730785+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.730817+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.731011+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.731211+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.731477+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.732154+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.737533+00:00", "trade", 8.3803, 417.0]
["2026-09-14T16:47:06.737573+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.737871+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.737880+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.737898+00:00", "trade", 8.3803, 1.0]
["2026-09-14T16:47:06.737943+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:06.738232+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.739405+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.744736+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.744757+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.751064+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.751510+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.752113+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.752242+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.752710+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.762429+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.762719+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.772879+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:47:06.772897+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.772946+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.772978+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.772984+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.773013+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.776275+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.776976+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.792572+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.792599+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.792659+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:06.792865+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.793657+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.793713+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.795053+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.795351+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.836561+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.836791+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.837585+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.839222+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.840979+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.841026+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.869345+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.876326+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.876627+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:06.889627+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.944931+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:06.945659+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:07.064123+00:00", "trade", 8.38, 300.0]
["2026-09-14T16:47:07.119635+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:07.120394+00:00", "quote", 8.37, 8.39]
["2026-09-14T16:47:07.121167+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:07.134100+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:07.134275+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:07.140986+00:00", "trade", 8.375, 50.0]
["2026-09-14T16:47:07.160030+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:07.160063+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:07.160487+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.160708+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.161074+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.167497+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.168027+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.168485+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.174901+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.179237+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.179327+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.179801+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.195591+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.207940+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.208037+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.213125+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.235178+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.237894+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.243730+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.244327+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.244403+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.244663+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.245526+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.247229+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.247269+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.260804+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.264201+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.337079+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.352814+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.360210+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.360384+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.375444+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.375453+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.376008+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.391153+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.391166+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.392076+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.393327+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.426890+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.426919+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.427268+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.428153+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.429340+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.431060+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.465275+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.465296+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.536780+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.612528+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.629555+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.651798+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.651915+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.652401+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.652901+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.653034+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.653062+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.660294+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.662924+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.707186+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.825402+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:07.825440+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.066644+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.066682+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.066881+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.077969+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.197363+00:00", "trade", 8.3527, 14.0]
["2026-09-14T16:47:08.220996+00:00", "trade", 8.3826, 2.0]
["2026-09-14T16:47:08.223466+00:00", "trade", 8.385, 1.0]
["2026-09-14T16:47:08.229404+00:00", "trade", 8.385, 1.0]
["2026-09-14T16:47:08.313166+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.313356+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.315683+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.317736+00:00", "trade", 8.3877, 23.0]
["2026-09-14T16:47:08.439217+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.439552+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.618004+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.618031+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.618822+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.618824+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:08.625912+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:09.044880+00:00", "trade", 8.382, 1.0]
["2026-09-14T16:47:09.298868+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:47:09.298919+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:09.686524+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:09.687556+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:09.830254+00:00", "trade", 8.3815, 1.0]
["2026-09-14T16:47:09.908179+00:00", "trade", 8.39, 50.0]
["2026-09-14T16:47:09.910306+00:00", "trade", 8.385, 400.0]
["2026-09-14T16:47:09.984916+00:00", "trade", 8.3563, 1.0]
["2026-09-14T16:47:10.022105+00:00", "trade", 8.385, 100.0]
["2026-09-14T16:47:10.025754+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:10.026158+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:10.047744+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:10.798487+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:10.966019+00:00", "trade", 8.3877, 1.0]
["2026-09-14T16:47:11.051530+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:11.051953+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:11.387062+00:00", "trade", 8.38, 300.0]
["2026-09-14T16:47:11.832866+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:11.834841+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:11.897449+00:00", "trade", 8.3877, 1.0]
["2026-09-14T16:47:12.362977+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:12.363539+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:12.699945+00:00", "trade", 8.39, 119.0]
["2026-09-14T16:47:12.700252+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:12.700320+00:00", "trade", 8.39, 1.0]
["2026-09-14T16:47:12.700354+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:12.700691+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:12.718688+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:14.799159+00:00", "trade", 8.3811, 100.0]
["2026-09-14T16:47:15.106084+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:15.106573+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:15.136826+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:15.901270+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:16.028793+00:00", "trade", 8.39, 11.0]
["2026-09-14T16:47:16.331277+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:16.738685+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:17.269016+00:00", "trade", 8.3815, 10.0]
["2026-09-14T16:47:17.551648+00:00", "trade", 8.385, 21.0]
["2026-09-14T16:47:17.993065+00:00", "trade", 8.3877, 131.0]
["2026-09-14T16:47:18.012153+00:00", "trade", 8.385, 900.0]
["2026-09-14T16:47:18.256138+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:18.306689+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:18.736811+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:47:18.736851+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:18.736858+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:18.736872+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:18.736879+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:18.736886+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:18.736892+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:18.736898+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:18.736918+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:18.736930+00:00", "trade", 8.38, 92.0]
["2026-09-14T16:47:18.736934+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.736988+00:00", "trade", 8.38, 8.0]
["2026-09-14T16:47:18.737190+00:00", "trade", 8.38, 9.0]
["2026-09-14T16:47:18.737275+00:00", "trade", 8.38, 1.0]
["2026-09-14T16:47:18.737421+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.737653+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.737672+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.737891+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.738019+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.740893+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.741345+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.742390+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.742841+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.777856+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.802176+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.802242+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.803653+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:18.902441+00:00", "trade", 8.375, 4000.0]
["2026-09-14T16:47:19.028558+00:00", "trade", 8.375, 500.0]
["2026-09-14T16:47:19.135854+00:00", "trade", 8.375, 500.0]
["2026-09-14T16:47:19.240816+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:19.241266+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:19.267733+00:00", "trade", 8.375, 8.0]
["2026-09-14T16:47:19.432874+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:20.392203+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:20.865589+00:00", "trade", 8.3799, 4000.0]
["2026-09-14T16:47:20.866277+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:20.866335+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:20.866800+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:20.881389+00:00", "trade", 8.375, 119.0]
["2026-09-14T16:47:21.042776+00:00", "trade", 8.375, 300.0]
["2026-09-14T16:47:21.189910+00:00", "trade", 8.3723, 60.0]
["2026-09-14T16:47:21.742137+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:22.169978+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:22.182030+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:22.193747+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:22.193889+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:22.193894+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:47:22.193896+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:22.193903+00:00", "quote", 8.37, 8.38]
["2026-09-14T16:47:22.193926+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:22.193939+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:22.193990+00:00", "quote", 8.38, 8.38]
["2026-09-14T16:47:22.194196+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:47:22.194197+00:00", "trade", 8.38, 100.0]
["2026-09-14T16:47:22.194198+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.194426+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.194570+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.194961+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.196560+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.196803+00:00", "trade", 8.38, 11.0]
["2026-09-14T16:47:22.198723+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.205604+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.218016+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.218711+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.221645+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.221652+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.230755+00:00", "trade", 8.385, 4.0]
["2026-09-14T16:47:22.231439+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.239872+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.249146+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.265743+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.403132+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.614079+00:00", "trade", 8.3801, 1000.0]
["2026-09-14T16:47:22.614834+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.614842+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.614850+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.615166+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.615194+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.615668+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.615923+00:00", "trade", 8.385, 100.0]
["2026-09-14T16:47:22.616324+00:00", "trade", 8.385, 284.0]
["2026-09-14T16:47:22.616594+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.616635+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.616704+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.616706+00:00", "trade", 8.38, 27.0]
["2026-09-14T16:47:22.616969+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.617420+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.617452+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.618722+00:00", "trade", 8.385, 100.0]
["2026-09-14T16:47:22.669731+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.780669+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.790743+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.791224+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.795133+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.795502+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.802226+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.803854+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:22.804558+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:23.009184+00:00", "trade", 8.38, 6.0]
["2026-09-14T16:47:23.121906+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:23.122396+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:23.427160+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:23.452457+00:00", "trade", 8.385, 120.0]
["2026-09-14T16:47:23.452470+00:00", "trade", 8.39, 120.0]
["2026-09-14T16:47:24.117118+00:00", "trade", 8.39, 100.0]
["2026-09-14T16:47:24.117127+00:00", "trade", 8.385, 100.0]
["2026-09-14T16:47:25.523542+00:00", "trade", 8.3814, 4.0]
["2026-09-14T16:47:25.750501+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:25.750682+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:25.751399+00:00", "trade", 8.39, 100.0]
["2026-09-14T16:47:25.785486+00:00", "trade", 8.3814, 1.0]
["2026-09-14T16:47:25.806729+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:25.840952+00:00", "trade", 8.39, 8.0]
["2026-09-14T16:47:26.617056+00:00", "trade", 8.3892, 150.0]
["2026-09-14T16:47:26.672195+00:00", "trade", 8.3877, 1.0]
["2026-09-14T16:47:27.873472+00:00", "trade", 8.385, 100.0]
["2026-09-14T16:47:27.873490+00:00", "trade", 8.39, 100.0]
["2026-09-14T16:47:27.928515+00:00", "trade", 8.3883, 28.0]
["2026-09-14T16:47:27.979317+00:00", "trade", 8.3895, 100.0]
["2026-09-14T16:47:28.194481+00:00", "trade", 8.39, 475.0]
["2026-09-14T16:47:28.194482+00:00", "trade", 8.39, 3.0]
["2026-09-14T16:47:28.194484+00:00", "trade", 8.39, 300.0]
["2026-09-14T16:47:28.194503+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.194561+00:00", "trade", 8.385, 1.0]
["2026-09-14T16:47:28.194562+00:00", "trade", 8.39, 1.0]
["2026-09-14T16:47:28.194574+00:00", "trade", 8.39, 100.0]
["2026-09-14T16:47:28.194609+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194611+00:00", "trade", 8.385, 1.0]
["2026-09-14T16:47:28.194617+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194618+00:00", "trade", 8.385, 1.0]
["2026-09-14T16:47:28.194624+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194630+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194643+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194650+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194656+00:00", "trade", 8.39, 1.0]
["2026-09-14T16:47:28.194656+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194664+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194666+00:00", "trade", 8.385, 37.0]
["2026-09-14T16:47:28.194781+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194830+00:00", "trade", 8.39, 1.0]
["2026-09-14T16:47:28.194878+00:00", "trade", 8.39, 1.0]
["2026-09-14T16:47:28.194880+00:00", "trade", 8.39, 89.0]
["2026-09-14T16:47:28.194880+00:00", "trade", 8.39, 15.0]
["2026-09-14T16:47:28.194882+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194883+00:00", "trade", 8.39, 1.0]
["2026-09-14T16:47:28.194885+00:00", "trade", 8.39, 1000.0]
["2026-09-14T16:47:28.194915+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.194917+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.194957+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.195050+00:00", "trade", 8.39, 1500.0]
["2026-09-14T16:47:28.195051+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.195106+00:00", "trade", 8.39, 6.0]
["2026-09-14T16:47:28.195136+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.195152+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.195219+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.195587+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.195614+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.197157+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.197633+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.197707+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.198158+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.206644+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.206705+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.206926+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.397093+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.397761+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.397926+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.398192+00:00", "quote", 8.38, 8.4]
["2026-09-14T16:47:28.398193+00:00", "trade", 8.39, 100.0]
["2026-09-14T16:47:28.398212+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.398219+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.398225+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.398252+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.398310+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:28.398491+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.398771+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.399522+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.402702+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.403772+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.404143+00:00", "quote", 8.38, 8.39]
["2026-09-14T16:47:28.404172+00:00", "trade", 8.39, 20.0]
["2026-09-14T16:47:28.404173+00:00", "trade", 8.39, 68.0]
["2026-09-14T16:47:28.404174+00:00", "trade", 8.39, 100.0]
["2026-09-14T16:47:28.404185+00:00", "quote", 8.38, 8.4]
["2026-09-14T16:47:28.404253+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.404258+00:00", "trade", 8.39, 19.0]
["2026-09-14T16:47:28.404260+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.404266+00:00", "trade", 8.39, 68.0]
["2026-09-14T16:47:28.404266+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.404272+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.404279+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.404293+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.404299+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.404305+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.404319+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.405295+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.405387+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.406250+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.410294+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.410352+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.410396+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.434814+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.510219+00:00", "trade", 8.395, 400.0]
["2026-09-14T16:47:28.512775+00:00", "trade", 8.395, 125.0]
["2026-09-14T16:47:28.513455+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.521047+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:28.590733+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:28.590744+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.184395+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.184868+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185167+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185205+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185211+00:00", "trade", 8.39, 100.0]
["2026-09-14T16:47:29.185214+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185269+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:29.185269+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:29.185277+00:00", "quote", 8.39, 8.39]
["2026-09-14T16:47:29.185286+00:00", "trade", 8.39, 100.0]
["2026-09-14T16:47:29.185287+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185289+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185320+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185328+00:00", "trade", 8.39, 19.0]
["2026-09-14T16:47:29.185335+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185359+00:00", "trade", 8.39, 20.0]
["2026-09-14T16:47:29.185362+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185487+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185578+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185581+00:00", "trade", 8.39, 114.0]
["2026-09-14T16:47:29.185586+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185594+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185626+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185640+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185675+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185727+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.185801+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.186579+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.186589+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.186789+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.187251+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.196194+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.196414+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:29.196604+00:00", "trade", 8.4, 192.0]
["2026-09-14T16:47:29.196860+00:00", "trade", 8.4, 3.0]
["2026-09-14T16:47:29.197123+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:29.197485+00:00", "trade", 8.4, 4.0]
["2026-09-14T16:47:29.204061+00:00", "trade", 8.39, 68.0]
["2026-09-14T16:47:29.258076+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.370027+00:00", "trade", 8.395, 10.0]
["2026-09-14T16:47:29.407259+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:29.827837+00:00", "trade", 8.395, 25.0]
["2026-09-14T16:47:29.827856+00:00", "trade", 8.4, 25.0]
["2026-09-14T16:47:30.065737+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:30.491190+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:31.752602+00:00", "trade", 8.3965, 100.0]
["2026-09-14T16:47:31.853366+00:00", "trade", 8.3582, 6.0]
["2026-09-14T16:47:31.964784+00:00", "trade", 8.395, 12.0]
["2026-09-14T16:47:31.964791+00:00", "trade", 8.4, 12.0]
["2026-09-14T16:47:33.287596+00:00", "trade", 8.39, 368.0]
["2026-09-14T16:47:34.806537+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:35.247328+00:00", "trade", 8.3935, 35.0]
["2026-09-14T16:47:35.462054+00:00", "trade", 8.3331, 28.0]
["2026-09-14T16:47:35.527961+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:36.504622+00:00", "trade", 8.3923, 72.0]
["2026-09-14T16:47:36.597110+00:00", "trade", 8.3977, 47.0]
["2026-09-14T16:47:37.111679+00:00", "trade", 8.3999, 200.0]
["2026-09-14T16:47:37.702979+00:00", "trade", 8.3973, 100.0]
["2026-09-14T16:47:38.384353+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:38.444369+00:00", "trade", 8.4, 350.0]
["2026-09-14T16:47:39.003356+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126462+00:00", "trade", 8.4, 687.0]
["2026-09-14T16:47:39.126463+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:39.126465+00:00", "trade", 8.4, 40.0]
["2026-09-14T16:47:39.126498+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126504+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126511+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126525+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126532+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126538+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126545+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126555+00:00", "trade", 8.4, 1.0]
["2026-09-14T16:47:39.126558+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:39.126558+00:00", "trade", 8.4, 2000.0]
["2026-09-14T16:47:39.126558+00:00", "trade", 8.4, 230.0]
["2026-09-14T16:47:39.126559+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126612+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126618+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126625+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126633+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126638+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:39.126639+00:00", "trade", 8.4, 1770.0]
["2026-09-14T16:47:39.126639+00:00", "trade", 8.4, 3.0]
["2026-09-14T16:47:39.126639+00:00", "trade", 8.4, 5.0]
["2026-09-14T16:47:39.126639+00:00", "trade", 8.4, 18.0]
["2026-09-14T16:47:39.126642+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:39.126650+00:00", "trade", 8.4, 400.0]
["2026-09-14T16:47:39.126650+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:39.126651+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:39.126654+00:00", "trade", 8.4, 50.0]
["2026-09-14T16:47:39.126657+00:00", "trade", 8.4, 5.0]
["2026-09-14T16:47:39.126657+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:39.126663+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:39.126671+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:39.126679+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:39.126687+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:39.126756+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:39.126861+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.126971+00:00", "trade", 8.4, 15.0]
["2026-09-14T16:47:39.127880+00:00", "trade", 8.4, 11.0]
["2026-09-14T16:47:39.129838+00:00", "trade", 8.395, 8.0]
["2026-09-14T16:47:39.131496+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.132894+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.134411+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:39.134445+00:00", "trade", 8.405, 28.0]
["2026-09-14T16:47:39.136384+00:00", "trade", 8.405, 160.0]
["2026-09-14T16:47:39.138214+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.138239+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.138800+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.138842+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.146567+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.147978+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:39.148046+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.148072+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.148447+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.155815+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.181998+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:39.188470+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:39.189210+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.193237+00:00", "trade", 8.405, 300.0]
["2026-09-14T16:47:39.193311+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:39.193580+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:39.198468+00:00", "trade", 8.405, 18.0]
["2026-09-14T16:47:39.206993+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:39.226485+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.292785+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.431339+00:00", "trade", 8.405, 9.0]
["2026-09-14T16:47:39.899259+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.899749+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:39.900237+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:40.552042+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:40.552613+00:00", "trade", 8.4, 68.0]
["2026-09-14T16:47:40.552702+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.552704+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:40.552757+00:00", "trade", 8.4, 14.0]
["2026-09-14T16:47:40.552771+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.552779+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.552798+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.552924+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.553307+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.553321+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.553628+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.553736+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.554536+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.554581+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.557101+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.557107+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.557116+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.557866+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.558424+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.564299+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.564323+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.576583+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.576609+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.587165+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.587181+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.587554+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.597453+00:00", "trade", 8.3995, 50.0]
["2026-09-14T16:47:40.598011+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.684215+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.684683+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.684690+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.684701+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:40.684762+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.684771+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.684772+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.684772+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.684778+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.684799+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:40.684809+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:40.684816+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:40.684850+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:40.685000+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:40.685272+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:40.685516+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:40.685636+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:40.687341+00:00", "trade", 8.4, 9.0]
["2026-09-14T16:47:40.695431+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:40.695469+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:40.695562+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.695817+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.695820+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.695820+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.695846+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:40.695856+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.695874+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:40.695878+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:40.695886+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:40.696223+00:00", "trade", 8.4, 300.0]
["2026-09-14T16:47:40.696895+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:40.697283+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:40.798062+00:00", "trade", 8.4, 30.0]
["2026-09-14T16:47:41.094908+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:41.606087+00:00", "trade", 8.4055, 1.0]
["2026-09-14T16:47:41.642177+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:41.706778+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:41.714966+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:41.727409+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:41.884952+00:00", "trade", 8.4, 200.0]
["2026-09-14T16:47:41.997294+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:41.997313+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:41.997558+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:41.997576+00:00", "trade", 8.4, 2000.0]
["2026-09-14T16:47:41.997576+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:41.998016+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:41.998023+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:41.998071+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:41.998334+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:41.998496+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:42.002961+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:42.040167+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:42.196013+00:00", "trade", 8.4095, 172.0]
["2026-09-14T16:47:42.977472+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:42.977478+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:42.977572+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:42.977944+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:42.978000+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:42.978225+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:42.978233+00:00", "trade", 8.4, 8.0]
["2026-09-14T16:47:42.978501+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:42.978519+00:00", "trade", 8.4, 8.0]
["2026-09-14T16:47:42.978606+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:42.978711+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:42.978950+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:42.979085+00:00", "trade", 8.4, 28.0]
["2026-09-14T16:47:42.980133+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:42.980157+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:42.984062+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:42.985287+00:00", "trade", 8.4, 200.0]
["2026-09-14T16:47:42.988614+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:42.998634+00:00", "trade", 8.4, 8.0]
["2026-09-14T16:47:43.009198+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:43.009228+00:00", "quote", 8.39, 8.41]
["2026-09-14T16:47:43.510969+00:00", "trade", 8.4058, 760.0]
["2026-09-14T16:47:43.616291+00:00", "trade", 8.3901, 1000.0]
["2026-09-14T16:47:44.047165+00:00", "trade", 8.4, 3.0]
["2026-09-14T16:47:44.047207+00:00", "trade", 8.4, 3.0]
["2026-09-14T16:47:44.533930+00:00", "trade", 8.39, 10.0]
["2026-09-14T16:47:44.773049+00:00", "trade", 8.4, 21.0]
["2026-09-14T16:47:44.773148+00:00", "trade", 8.4, 1.0]
["2026-09-14T16:47:45.574462+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:45.574518+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:45.577028+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:45.749972+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:46.241411+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:46.810352+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:46.852846+00:00", "trade", 8.405, 1.0]
["2026-09-14T16:47:46.853141+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:47.451528+00:00", "trade", 8.4, 113.0]
["2026-09-14T16:47:47.451837+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:47.451920+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:48.074815+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:48.434504+00:00", "trade", 8.4001, 1.0]
["2026-09-14T16:47:48.530915+00:00", "trade", 8.405, 400.0]
["2026-09-14T16:47:49.213995+00:00", "trade", 8.4099, 1000.0]
["2026-09-14T16:47:49.214322+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:49.215279+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:49.367144+00:00", "trade", 8.4095, 300.0]
["2026-09-14T16:47:49.367469+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:49.959008+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:50.028188+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:50.028716+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:47:50.029005+00:00", "trade", 8.41, 15.0]
["2026-09-14T16:47:50.033769+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:50.033770+00:00", "trade", 8.41, 250.0]
["2026-09-14T16:47:50.033952+00:00", "trade", 8.41, 250.0]
["2026-09-14T16:47:50.035699+00:00", "trade", 8.41, 11.0]
["2026-09-14T16:47:50.036619+00:00", "trade", 8.41, 32.0]
["2026-09-14T16:47:50.051415+00:00", "trade", 8.4085, 100.0]
["2026-09-14T16:47:50.066405+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:50.074248+00:00", "trade", 8.405, 200.0]
["2026-09-14T16:47:50.085661+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:47:50.265298+00:00", "trade", 8.4063, 23.0]
["2026-09-14T16:47:50.942098+00:00", "trade", 8.3373, 11.0]
["2026-09-14T16:47:51.046769+00:00", "trade", 8.405, 1000.0]
["2026-09-14T16:47:51.630396+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:52.250044+00:00", "trade", 8.4056, 50.0]
["2026-09-14T16:47:52.329934+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:52.331131+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:52.367680+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:52.369358+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:52.444346+00:00", "trade", 8.4, 15.0]
["2026-09-14T16:47:52.444718+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:52.446021+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:53.080202+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:53.972543+00:00", "trade", 8.4, 169.0]
["2026-09-14T16:47:53.972545+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:53.972571+00:00", "trade", 8.4, 1122.0]
["2026-09-14T16:47:53.972573+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:53.972651+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:47:53.972858+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:53.972869+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:53.972875+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:53.972881+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:53.972888+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:53.972896+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:53.972928+00:00", "trade", 8.4, 46.0]
["2026-09-14T16:47:53.972928+00:00", "trade", 8.4, 14.0]
["2026-09-14T16:47:53.972956+00:00", "trade", 8.4, 187.0]
["2026-09-14T16:47:53.972969+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:53.973722+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:53.973940+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:53.973955+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:53.975539+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:53.975921+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:53.976365+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:53.981614+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.006365+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.150055+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:54.150057+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:54.150058+00:00", "trade", 8.4, 200.0]
["2026-09-14T16:47:54.150273+00:00", "trade", 8.395, 200.0]
["2026-09-14T16:47:54.150312+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:54.150367+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.150529+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.150613+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.150730+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:54.150894+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.150932+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.150935+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151028+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151047+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151059+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151267+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151366+00:00", "trade", 8.4, 200.0]
["2026-09-14T16:47:54.151417+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:54.151479+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:47:54.151488+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151490+00:00", "trade", 8.4, 54.0]
["2026-09-14T16:47:54.151493+00:00", "trade", 8.395, 46.0]
["2026-09-14T16:47:54.151519+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151520+00:00", "trade", 8.4, 200.0]
["2026-09-14T16:47:54.151702+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151734+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151741+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151746+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151793+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.151836+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:54.151947+00:00", "trade", 8.4, 125.0]
["2026-09-14T16:47:54.151947+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.152011+00:00", "trade", 8.4, 200.0]
["2026-09-14T16:47:54.152025+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:54.152030+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:54.152049+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:47:54.152108+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.152281+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.152299+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.152401+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.152913+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.152937+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.152961+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.152978+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.153373+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.157505+00:00", "trade", 8.4, 8200.0]
["2026-09-14T16:47:54.186626+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.263787+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.264025+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.383027+00:00", "trade", 8.398, 200.0]
["2026-09-14T16:47:54.383467+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.383969+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.384422+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.384433+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:54.613857+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:55.178927+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:55.179429+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:55.179890+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:55.181312+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:55.181828+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:55.182281+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:55.197337+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:55.230327+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:55.932636+00:00", "trade", 8.395, 25.0]
["2026-09-14T16:47:55.932650+00:00", "trade", 8.39, 25.0]
["2026-09-14T16:47:55.979549+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:56.024479+00:00", "trade", 8.3977, 2.0]
["2026-09-14T16:47:56.058843+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:56.068391+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:56.137356+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:56.464510+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:56.464866+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:56.464975+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:56.465190+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:56.465483+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:56.842447+00:00", "trade", 8.3409, 100.0]
["2026-09-14T16:47:58.083832+00:00", "trade", 8.395, 700.0]
["2026-09-14T16:47:58.238755+00:00", "trade", 8.3613, 9.0]
["2026-09-14T16:47:58.243151+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.243740+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.244416+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.245336+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.264191+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:47:58.264536+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.266294+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.266767+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.267231+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.292170+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.292229+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.292675+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.292686+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.294542+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.650970+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.651479+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.651494+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.651548+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:58.702290+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.110886+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.111388+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.111767+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.114156+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.312089+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.335785+00:00", "trade", 8.395, 150.0]
["2026-09-14T16:47:59.381116+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.381767+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.382261+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.382865+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.712800+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:47:59.883656+00:00", "trade", 8.3961, 2000.0]
["2026-09-14T16:48:01.946109+00:00", "trade", 8.395, 15.0]
["2026-09-14T16:48:02.345021+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:02.345515+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:02.345547+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:02.858902+00:00", "trade", 8.3935, 12.0]
["2026-09-14T16:48:03.586037+00:00", "trade", 8.3986, 237.0]
["2026-09-14T16:48:03.864275+00:00", "trade", 8.4, 1.0]
["2026-09-14T16:48:04.761187+00:00", "trade", 8.399, 1.0]
["2026-09-14T16:48:04.859629+00:00", "trade", 8.3977, 2.0]
["2026-09-14T16:48:05.337375+00:00", "trade", 8.3914, 7.0]
["2026-09-14T16:48:05.707420+00:00", "trade", 8.3923, 2.0]
["2026-09-14T16:48:05.835361+00:00", "trade", 8.3574, 100.0]
["2026-09-14T16:48:05.893176+00:00", "trade", 8.3914, 1.0]
["2026-09-14T16:48:06.331172+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:06.331197+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:06.331709+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:06.333970+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:06.426311+00:00", "trade", 8.3999, 50.0]
["2026-09-14T16:48:06.658410+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:06.783503+00:00", "trade", 8.3923, 2.0]
["2026-09-14T16:48:07.098664+00:00", "trade", 8.4, 2.0]
["2026-09-14T16:48:07.320531+00:00", "trade", 8.395, 2.0]
["2026-09-14T16:48:07.767452+00:00", "trade", 8.3977, 141.0]
["2026-09-14T16:48:08.042371+00:00", "trade", 8.3729, 42.0]
["2026-09-14T16:48:08.482619+00:00", "trade", 8.3977, 4.0]
["2026-09-14T16:48:08.534692+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:08.535145+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:08.975142+00:00", "trade", 8.395, 10.0]
["2026-09-14T16:48:09.058539+00:00", "trade", 8.3421, 90.0]
["2026-09-14T16:48:09.095133+00:00", "trade", 8.395, 10.0]
["2026-09-14T16:48:09.095142+00:00", "trade", 8.39, 10.0]
["2026-09-14T16:48:09.095176+00:00", "trade", 8.39, 15.0]
["2026-09-14T16:48:09.095189+00:00", "trade", 8.395, 15.0]
["2026-09-14T16:48:09.327102+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.327500+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.425390+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.425431+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.467009+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.467325+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.467776+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.634422+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.635216+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.635679+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.926381+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.933353+00:00", "trade", 8.395, 110.0]
["2026-09-14T16:48:09.935921+00:00", "trade", 8.395, 8.0]
["2026-09-14T16:48:09.936082+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.936612+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:09.937426+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:10.106175+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:10.107957+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:10.640259+00:00", "trade", 8.395, 3946.0]
["2026-09-14T16:48:12.612626+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:12.612935+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:12.612951+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:13.541417+00:00", "trade", 8.395, 100.0]
["2026-09-14T16:48:13.544903+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:13.545192+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:13.548676+00:00", "trade", 8.4, 1191.0]
["2026-09-14T16:48:13.548721+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:13.549107+00:00", "trade", 8.399, 22500.0]
["2026-09-14T16:48:13.549129+00:00", "trade", 8.399, 1209.0]
["2026-09-14T16:48:13.549175+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:13.549176+00:00", "trade", 8.4, 300.0]
["2026-09-14T16:48:13.549177+00:00", "trade", 8.4, 600.0]
["2026-09-14T16:48:13.549182+00:00", "quote", 8.39, 8.4]
["2026-09-14T16:48:13.549244+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549251+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549257+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549271+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549357+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549424+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549441+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549457+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549566+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:48:13.549585+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549588+00:00", "trade", 8.4, 54.0]
["2026-09-14T16:48:13.549588+00:00", "trade", 8.4, 46.0]
["2026-09-14T16:48:13.549629+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549635+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549643+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549650+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549653+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:48:13.549658+00:00", "trade", 8.41, 847.0]
["2026-09-14T16:48:13.549660+00:00", "trade", 8.41, 50.0]
["2026-09-14T16:48:13.549666+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:48:13.549668+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549704+00:00", "quote", 8.4, 8.4]
["2026-09-14T16:48:13.549734+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:48:13.549735+00:00", "trade", 8.4, 100.0]
["2026-09-14T16:48:13.549736+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:48:13.549803+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:48:13.549813+00:00", "trade", 8.405, 119.0]
["2026-09-14T16:48:13.549816+00:00", "trade", 8.405, 657.0]
["2026-09-14T16:48:13.549859+00:00", "trade", 8.41, 104.0]
["2026-09-14T16:48:13.549859+00:00", "trade", 8.41, 32236.0]
["2026-09-14T16:48:13.549859+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:48:13.549860+00:00", "trade", 8.405, 243.0]
["2026-09-14T16:48:13.549861+00:00", "trade", 8.405, 100.0]
["2026-09-14T16:48:13.549891+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:48:13.549915+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:48:13.549933+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:48:13.549947+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:48:13.549954+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:48:13.550011+00:00", "trade", 8.41, 200.0]
["2026-09-14T16:48:13.550037+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:48:13.550053+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:48:13.550055+00:00", "trade", 8.41, 2000.0]
["2026-09-14T16:48:13.550055+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:48:13.550055+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:48:13.550060+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:48:13.550077+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:48:13.550089+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:48:13.550112+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:48:13.550153+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:48:13.550293+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.550299+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.550311+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.550339+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.550356+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.550391+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.550398+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.550428+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.550543+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.550575+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.550739+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.551042+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.551085+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:48:13.551491+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.551837+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.551860+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.552225+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.552291+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.553132+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.558834+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.574738+00:00", "trade", 8.415, 800.0]
["2026-09-14T16:48:13.579722+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:48:13.580219+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.580382+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.587874+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:48:13.587924+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.590214+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.593628+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593629+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593631+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593653+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593693+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593693+00:00", "trade", 8.42, 104.0]
["2026-09-14T16:48:13.593693+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593697+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593705+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593710+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.593717+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.593724+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.593731+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.593736+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:48:13.593744+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.593749+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:48:13.593752+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.593758+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.593765+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.593778+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.593792+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.593799+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.593803+00:00", "trade", 8.42, 50.0]
["2026-09-14T16:48:13.593805+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.593819+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.593826+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.593882+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.593907+00:00", "trade", 8.415, 300.0]
["2026-09-14T16:48:13.593915+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593978+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593979+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593980+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.593981+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.593987+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.593993+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.593999+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.594006+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.594013+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.594014+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.594021+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:48:13.594027+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.594031+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.594033+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:48:13.594041+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.594048+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:48:13.594050+00:00", "trade", 8.42, 7.0]
["2026-09-14T16:48:13.594065+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.594068+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.594069+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.594071+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:13.594079+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.594080+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.594082+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594152+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594161+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594186+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594214+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594231+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594237+00:00", "trade", 8.42, 15.0]
["2026-09-14T16:48:13.594295+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594314+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594419+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594428+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:48:13.594448+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594458+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.594497+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594512+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.594512+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594586+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594621+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594628+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.594651+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594658+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594672+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594723+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594755+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594832+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594910+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594926+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594938+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594949+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:13.594966+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:48:13.595030+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.595059+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.595162+00:00", "trade", 8.42, 49.0]
["2026-09-14T16:48:13.595165+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.595188+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.595202+00:00", "trade", 8.42, 31.0]
["2026-09-14T16:48:13.595205+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.595221+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.595378+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:13.595466+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.595489+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.595506+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.595519+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.595621+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.596002+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.596473+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.597152+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.598589+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.598656+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.599131+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:48:13.599811+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.599879+00:00", "trade", 8.42, 500.0]
["2026-09-14T16:48:13.603850+00:00", "trade", 8.415, 26.0]
["2026-09-14T16:48:13.659659+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.664104+00:00", "trade", 8.42, 105.0]
["2026-09-14T16:48:13.677693+00:00", "trade", 8.4185, 5.0]
["2026-09-14T16:48:13.719806+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:13.796077+00:00", "trade", 8.42, 99.0]
["2026-09-14T16:48:13.810934+00:00", "trade", 8.42, 169.0]
["2026-09-14T16:48:13.826978+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:48:13.838661+00:00", "trade", 8.42, 200.0]
["2026-09-14T16:48:14.042098+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:14.043053+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:14.052047+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:14.965156+00:00", "trade", 8.415, 25.0]
["2026-09-14T16:48:15.708080+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:15.866438+00:00", "trade", 8.415, 500.0]
["2026-09-14T16:48:16.360012+00:00", "trade", 8.4199, 150.0]
["2026-09-14T16:48:16.617392+00:00", "trade", 8.42, 5.0]
["2026-09-14T16:48:16.617542+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:48:16.617613+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:16.617615+00:00", "trade", 8.42, 142.0]
["2026-09-14T16:48:16.617673+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:16.617680+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:48:16.617701+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:16.617708+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:16.617715+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:16.617721+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:16.617735+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:16.617876+00:00", "trade", 8.42, 890.0]
["2026-09-14T16:48:16.617907+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:16.617962+00:00", "trade", 8.42, 90.0]
["2026-09-14T16:48:16.618025+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:48:16.618048+00:00", "trade", 8.4199, 5.0]
["2026-09-14T16:48:16.618110+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:48:16.618218+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:16.618219+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:48:16.618219+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.618263+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.618292+00:00", "trade", 8.42, 2.0]
["2026-09-14T16:48:16.618302+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.618345+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.618434+00:00", "trade", 8.4199, 5.0]
["2026-09-14T16:48:16.618485+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.618602+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.618643+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.618685+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.618728+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.618792+00:00", "trade", 8.4199, 300.0]
["2026-09-14T16:48:16.618821+00:00", "trade", 8.4199, 890.0]
["2026-09-14T16:48:16.618824+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.618834+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.620187+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.620525+00:00", "trade", 8.42, 11.0]
["2026-09-14T16:48:16.624583+00:00", "trade", 8.42, 5.0]
["2026-09-14T16:48:16.631553+00:00", "trade", 8.43, 25.0]
["2026-09-14T16:48:16.631554+00:00", "trade", 8.43, 58.0]
["2026-09-14T16:48:16.631556+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:16.631586+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:16.631587+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.631593+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.631600+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.631606+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.631612+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.631620+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.631627+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.631634+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.631640+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.631680+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.631699+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.631871+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.631882+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.631905+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:16.631908+00:00", "trade", 8.43, 6.0]
["2026-09-14T16:48:16.631912+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:16.631918+00:00", "trade", 8.43, 93.0]
["2026-09-14T16:48:16.631941+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632034+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632074+00:00", "trade", 8.43, 14.0]
["2026-09-14T16:48:16.632176+00:00", "trade", 8.43, 1.0]
["2026-09-14T16:48:16.632188+00:00", "trade", 8.43, 7.0]
["2026-09-14T16:48:16.632210+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632254+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:16.632271+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632281+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632301+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632338+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632351+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:48:16.632444+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632478+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632524+00:00", "trade", 8.435, 400.0]
["2026-09-14T16:48:16.632528+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632561+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.632776+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.633234+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.633686+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.634134+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.634369+00:00", "trade", 8.44, 10.0]
["2026-09-14T16:48:16.634583+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.634646+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:16.635017+00:00", "trade", 8.44, 1.0]
["2026-09-14T16:48:16.635112+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.635221+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.635354+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.635415+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.635862+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.637018+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:48:16.637996+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.638030+00:00", "trade", 8.432, 300.0]
["2026-09-14T16:48:16.638311+00:00", "trade", 8.44, 2139.0]
["2026-09-14T16:48:16.638411+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.638482+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.638707+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.638893+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.638945+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.642765+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.642985+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.643473+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.643927+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.643937+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.644120+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.644620+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.644655+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.645449+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.653467+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:16.653470+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:16.653470+00:00", "trade", 8.43, 317.0]
["2026-09-14T16:48:16.653472+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:48:16.653535+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.653542+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.653555+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.653561+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.653568+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:16.653833+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.653838+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.653843+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.653850+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.653864+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.653870+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.653877+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.653991+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654053+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:16.654053+00:00", "trade", 8.43, 92.0]
["2026-09-14T16:48:16.654077+00:00", "trade", 8.43, 95.0]
["2026-09-14T16:48:16.654117+00:00", "trade", 8.43, 23.0]
["2026-09-14T16:48:16.654117+00:00", "trade", 8.43, 87.0]
["2026-09-14T16:48:16.654165+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654184+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654229+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654321+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654356+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654376+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654383+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654442+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654476+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.654538+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:16.654567+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654635+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654759+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654875+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654883+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654889+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654961+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.654995+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.655562+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.658526+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.684328+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.723489+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.734083+00:00", "trade", 8.43, 650.0]
["2026-09-14T16:48:16.734560+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:16.954520+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.955017+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:16.955470+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:18.651318+00:00", "trade", 8.43, 10.0]
["2026-09-14T16:48:18.811096+00:00", "trade", 8.42, 175.0]
["2026-09-14T16:48:19.062084+00:00", "trade", 8.425, 350.0]
["2026-09-14T16:48:19.384947+00:00", "trade", 8.425, 13.0]
["2026-09-14T16:48:19.436920+00:00", "trade", 8.4277, 1.0]
["2026-09-14T16:48:19.610213+00:00", "trade", 8.425, 1000.0]
["2026-09-14T16:48:20.476046+00:00", "trade", 8.425, 110.0]
["2026-09-14T16:48:20.480045+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:20.480065+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:20.480072+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:20.480079+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:20.480093+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:20.480106+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:20.480112+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:20.480446+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.480737+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.480817+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.480838+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.480881+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.480934+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.480999+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.481203+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.481217+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.481318+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.481429+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.481653+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.481918+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.482046+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.482518+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.492351+00:00", "trade", 8.43, 1.0]
["2026-09-14T16:48:20.493767+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:20.768666+00:00", "trade", 8.44, 159.0]
["2026-09-14T16:48:21.029590+00:00", "trade", 8.435, 58.0]
["2026-09-14T16:48:21.395629+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:21.395680+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:21.395825+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:21.396328+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:21.396784+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:21.799790+00:00", "trade", 8.44, 3.0]
["2026-09-14T16:48:21.817898+00:00", "trade", 8.44, 25.0]
["2026-09-14T16:48:21.959948+00:00", "trade", 8.4377, 2.0]
["2026-09-14T16:48:21.984406+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:21.984602+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:21.984909+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:22.828729+00:00", "trade", 8.435, 8.0]
["2026-09-14T16:48:22.828959+00:00", "trade", 8.435, 8.0]
["2026-09-14T16:48:22.829410+00:00", "trade", 8.435, 8.0]
["2026-09-14T16:48:22.832899+00:00", "trade", 8.44, 360.0]
["2026-09-14T16:48:22.841199+00:00", "trade", 8.435, 8.0]
["2026-09-14T16:48:22.848439+00:00", "trade", 8.435, 8.0]
["2026-09-14T16:48:22.867560+00:00", "trade", 8.4395, 50.0]
["2026-09-14T16:48:23.910602+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:23.912492+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.225998+00:00", "trade", 8.4301, 1000.0]
["2026-09-14T16:48:24.579446+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.579901+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.589463+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.589926+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.609261+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.753579+00:00", "trade", 8.435, 50.0]
["2026-09-14T16:48:24.754356+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.754364+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.754847+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.754898+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.755370+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.755469+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.755843+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.755931+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.756311+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.756391+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.756786+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.756854+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.757193+00:00", "trade", 8.435, 5.0]
["2026-09-14T16:48:24.757257+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.803036+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.803658+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.803990+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:24.804007+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:48:24.804010+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:24.804010+00:00", "trade", 8.43, 84.0]
["2026-09-14T16:48:24.804029+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804036+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804043+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804074+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804077+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804081+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804088+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804115+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804224+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:24.804378+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804550+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804585+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804712+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804823+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804833+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804857+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.804899+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.805012+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.806080+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.806092+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.813200+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.813224+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.814638+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.840500+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.869404+00:00", "trade", 8.425, 10.0]
["2026-09-14T16:48:24.904449+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.904954+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:24.905408+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:25.190704+00:00", "trade", 8.43, 1.0]
["2026-09-14T16:48:25.330940+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:25.331035+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:25.331747+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:25.334518+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:48:25.574104+00:00", "trade", 8.43, 50.0]
["2026-09-14T16:48:25.592405+00:00", "trade", 8.4297, 50.0]
["2026-09-14T16:48:26.031387+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:26.031472+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:26.031571+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:26.031911+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:48:26.032013+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:48:26.032014+00:00", "trade", 8.43, 400.0]
["2026-09-14T16:48:26.032015+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032346+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032501+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032641+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032685+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032686+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032694+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032704+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032770+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032872+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032887+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032901+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.032914+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.033086+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.033824+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.033926+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.033934+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.034188+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.034490+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.034820+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.035402+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.036485+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.043136+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.145803+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.152510+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.154434+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.161681+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.161860+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.165026+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.166859+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.167484+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.168334+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.169497+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.171471+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.177102+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.190510+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.191681+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.193742+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.293340+00:00", "trade", 8.4377, 11.0]
["2026-09-14T16:48:26.464539+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.464604+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.465159+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.465280+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.468535+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.473177+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.474546+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.599329+00:00", "trade", 8.44, 25.0]
["2026-09-14T16:48:26.599733+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.619062+00:00", "trade", 8.44, 500.0]
["2026-09-14T16:48:26.623060+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.623450+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.628451+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.628451+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.628497+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.628504+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.628512+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.628543+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.628550+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.628844+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.628853+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.628879+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.629305+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.629345+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.629567+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.629930+00:00", "trade", 8.45, 1275.0]
["2026-09-14T16:48:26.629971+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.630673+00:00", "trade", 8.45, 25.0]
["2026-09-14T16:48:26.630718+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:48:26.630839+00:00", "trade", 8.45, 575.0]
["2026-09-14T16:48:26.631260+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.631325+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.631373+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.631406+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.631695+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.631775+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.631866+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.632189+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.632246+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.632582+00:00", "trade", 8.45, 1.0]
["2026-09-14T16:48:26.633764+00:00", "trade", 8.45, 30.0]
["2026-09-14T16:48:26.635360+00:00", "trade", 8.445, 300.0]
["2026-09-14T16:48:26.636561+00:00", "trade", 8.45, 199.0]
["2026-09-14T16:48:26.638820+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.639512+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.639514+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.639515+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.639519+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.639533+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.639540+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.639547+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.639553+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.639574+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.639581+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.639719+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.639775+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.640036+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.640037+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.640038+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.640043+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.640072+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.640078+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.640085+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.640555+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.640768+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.640768+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.640770+00:00", "trade", 8.44, 22.0]
["2026-09-14T16:48:26.640771+00:00", "trade", 8.44, 178.0]
["2026-09-14T16:48:26.640782+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.640797+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.641071+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.641134+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.641204+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.641252+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.641300+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.641482+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.641487+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.641558+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.641931+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.641936+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.641963+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.641973+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.642008+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.642404+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.642479+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.642565+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.642589+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.642896+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.642950+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.643008+00:00", "trade", 8.44, 200.0]
["2026-09-14T16:48:26.643058+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.643097+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.643107+00:00", "trade", 8.44, 4.0]
["2026-09-14T16:48:26.643142+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.643366+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.643371+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.643390+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.643401+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.643517+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.643523+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.643546+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.643852+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.643863+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.643871+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.644012+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.644315+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.644326+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.644469+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.644476+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.644500+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.644527+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.644538+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.644842+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.644856+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.644863+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.644866+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.644870+00:00", "trade", 8.44, 22.0]
["2026-09-14T16:48:26.644966+00:00", "trade", 8.44, 22.0]
["2026-09-14T16:48:26.645270+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645277+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645277+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645292+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645336+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645343+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645414+00:00", "trade", 8.44, 22.0]
["2026-09-14T16:48:26.645416+00:00", "trade", 8.44, 40.0]
["2026-09-14T16:48:26.645417+00:00", "trade", 8.44, 131.0]
["2026-09-14T16:48:26.645455+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645462+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645468+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645475+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645482+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645585+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645707+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645715+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645729+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645736+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645739+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.645744+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.645751+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:26.645753+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645820+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645963+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645968+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645976+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.645992+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.646018+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.646028+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:26.646062+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.646081+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.646121+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:26.646129+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.646136+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.646142+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.646157+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.646164+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.646194+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.646299+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.646327+00:00", "trade", 8.44, 52.0]
["2026-09-14T16:48:26.646338+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.646398+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.646806+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.650022+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.650190+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.650252+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.654469+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.654871+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.654878+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.655790+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.655816+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.656382+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.693826+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.703126+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.703939+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.704577+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.704891+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.708625+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.719156+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.719683+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.719717+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.746128+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.746134+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:26.754087+00:00", "trade", 8.4385, 50.0]
["2026-09-14T16:48:26.818191+00:00", "trade", 8.435, 10.0]
["2026-09-14T16:48:27.029125+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.029131+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.239563+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.240590+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.240759+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.263468+00:00", "trade", 8.4323, 3.0]
["2026-09-14T16:48:27.265272+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.281085+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.281566+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.310391+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.310397+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.328402+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.329259+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.354785+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.364033+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.443957+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.444137+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.444149+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.444606+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.445010+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.445114+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.466878+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.466901+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.466912+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.826525+00:00", "trade", 8.4301, 150.0]
["2026-09-14T16:48:27.827304+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.827310+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.827797+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.827822+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:27.827866+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.246518+00:00", "trade", 8.4396, 2772.0]
["2026-09-14T16:48:28.246605+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:48:28.247022+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.247526+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.247770+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.247778+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.248976+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.256970+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.268832+00:00", "trade", 8.4396, 1.0]
["2026-09-14T16:48:28.363192+00:00", "trade", 8.4377, 11.0]
["2026-09-14T16:48:28.642690+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.643444+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.668151+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.669453+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.670535+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.670548+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.671326+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.671743+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.673316+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.674393+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.674865+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.674877+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.680065+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.680490+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.682304+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.715972+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.715985+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.716804+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.720666+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.720752+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.730378+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.754527+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.759953+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:28.762465+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:29.351680+00:00", "trade", 8.435, 1.0]
["2026-09-14T16:48:29.777798+00:00", "trade", 8.4365, 2.0]
["2026-09-14T16:48:31.066610+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.067370+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.068485+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.265277+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.302082+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.302568+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.345533+00:00", "trade", 8.435, 119.0]
["2026-09-14T16:48:31.370069+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.370076+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.443505+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.444008+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.454626+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.454632+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.474060+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.476104+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.486783+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.487266+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:31.521961+00:00", "trade", 8.4377, 1.0]
["2026-09-14T16:48:31.637539+00:00", "trade", 8.44, 250.0]
["2026-09-14T16:48:32.120857+00:00", "trade", 8.435, 259.0]
["2026-09-14T16:48:32.126151+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.137631+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.139577+00:00", "trade", 8.435, 200.0]
["2026-09-14T16:48:32.143386+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:48:32.177047+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.181478+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.193312+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.222323+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.252443+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.286763+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.452743+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.499455+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.557889+00:00", "trade", 8.44, 1.0]
["2026-09-14T16:48:32.557893+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.558681+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.558730+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:32.558731+00:00", "trade", 8.44, 107.0]
["2026-09-14T16:48:32.558750+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.558757+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.558764+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.558784+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.558791+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.558798+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.558815+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.558884+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.558930+00:00", "trade", 8.44, 40.0]
["2026-09-14T16:48:32.559177+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.559265+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.559307+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.559393+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.559415+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.559439+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.559559+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.559773+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.563140+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.565857+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.570951+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.581431+00:00", "trade", 8.44, 11.0]
["2026-09-14T16:48:32.638066+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.638343+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.638407+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.638538+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.639002+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.640811+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.752925+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.778886+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:32.778888+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:32.798394+00:00", "trade", 8.44, 190.0]
["2026-09-14T16:48:32.865402+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:32.865413+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.866172+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.867149+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.867177+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.867183+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.867720+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.867865+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.867867+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.873029+00:00", "trade", 8.442, 300.0]
["2026-09-14T16:48:32.873802+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.873894+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.874027+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.874193+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.894079+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:32.912948+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.036100+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.070359+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.070384+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.070814+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.070891+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.071158+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.071689+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.072790+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.094397+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.106760+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.305364+00:00", "trade", 8.3915, 15.0]
["2026-09-14T16:48:33.479208+00:00", "trade", 8.44, 1.0]
["2026-09-14T16:48:33.519235+00:00", "trade", 8.4486, 1.0]
["2026-09-14T16:48:33.755423+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.755449+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.755980+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.778103+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.815109+00:00", "trade", 8.45, 1200.0]
["2026-09-14T16:48:33.815498+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.815524+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.815621+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.815809+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.815830+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.816113+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.816132+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.816133+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.816269+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.816768+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.832391+00:00", "trade", 8.4486, 1.0]
["2026-09-14T16:48:33.833197+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:33.849586+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.060167+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.060196+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.060707+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.177171+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.473877+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.473905+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.512411+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.512445+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.565362+00:00", "trade", 8.4499, 500.0]
["2026-09-14T16:48:34.873376+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.938013+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:34.938473+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:34.938978+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:34.938985+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:34.938993+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:35.280272+00:00", "trade", 8.44, 10.0]
["2026-09-14T16:48:35.333253+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:35.469598+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:35.612739+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:35.662549+00:00", "trade", 8.4455, 2.0]
["2026-09-14T16:48:35.663825+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:35.740280+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:36.124802+00:00", "trade", 8.4499, 350.0]
["2026-09-14T16:48:36.125143+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.125169+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.125274+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.125568+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.125801+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.125900+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.125948+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.125959+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.126054+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.126442+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.126459+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.126968+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.127628+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.131733+00:00", "trade", 8.445, 200.0]
["2026-09-14T16:48:36.149015+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.149287+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.149513+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.150006+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.163252+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:36.687712+00:00", "trade", 8.4423, 359.0]
["2026-09-14T16:48:37.649330+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:37.650086+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:37.650143+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:37.650538+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:37.650905+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:37.651016+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.035143+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.035612+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.036203+00:00", "trade", 8.44, 8.0]
["2026-09-14T16:48:38.072866+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.072894+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073352+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073404+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073610+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073887+00:00", "trade", 8.44, 69.0]
["2026-09-14T16:48:38.073888+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:38.073914+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073920+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073926+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073940+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073947+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073953+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073959+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073972+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.073980+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:38.074282+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.074347+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.074354+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.074361+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.074368+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.074492+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.078922+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.079272+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.079318+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.080912+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.082303+00:00", "trade", 8.435, 28.0]
["2026-09-14T16:48:38.097837+00:00", "trade", 8.435, 4.0]
["2026-09-14T16:48:38.124240+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.126711+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.127814+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.128462+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.148764+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.174344+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.174446+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.174906+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.175016+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.175102+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.175344+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.175505+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.175778+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.175969+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.176174+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.176362+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.176445+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.177380+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.177409+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.177668+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.177931+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:38.178497+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.179419+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:38.917182+00:00", "trade", 8.4345, 59.0]
["2026-09-14T16:48:38.931971+00:00", "trade", 8.44, 2256.0]
["2026-09-14T16:48:39.247579+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:39.723847+00:00", "trade", 8.44, 300.0]
["2026-09-14T16:48:39.726351+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:39.727062+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:39.727248+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:39.732149+00:00", "trade", 8.44, 14.0]
["2026-09-14T16:48:39.746005+00:00", "trade", 8.44, 9.0]
["2026-09-14T16:48:39.865889+00:00", "trade", 8.4385, 1.0]
["2026-09-14T16:48:39.881919+00:00", "trade", 8.4478, 118.0]
["2026-09-14T16:48:39.882284+00:00", "trade", 8.4478, 1.0]
["2026-09-14T16:48:39.935851+00:00", "trade", 8.44, 118.0]
["2026-09-14T16:48:39.995221+00:00", "trade", 8.44, 900.0]
["2026-09-14T16:48:40.391963+00:00", "trade", 8.4349, 400.0]
["2026-09-14T16:48:40.487203+00:00", "trade", 8.45, 50.0]
["2026-09-14T16:48:40.776214+00:00", "trade", 8.45, 67.0]
["2026-09-14T16:48:40.999499+00:00", "trade", 8.4474, 60.0]
["2026-09-14T16:48:41.091208+00:00", "trade", 8.4497, 100.0]
["2026-09-14T16:48:41.152856+00:00", "trade", 8.44, 50.0]
["2026-09-14T16:48:41.153228+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:41.288687+00:00", "trade", 8.4479, 300.0]
["2026-09-14T16:48:41.448361+00:00", "trade", 8.4472, 36.0]
["2026-09-14T16:48:41.453315+00:00", "trade", 8.45, 14.0]
["2026-09-14T16:48:42.204008+00:00", "trade", 8.4465, 16.0]
["2026-09-14T16:48:42.204651+00:00", "trade", 8.44, 50.0]
["2026-09-14T16:48:42.208115+00:00", "trade", 8.4462, 60.0]
["2026-09-14T16:48:42.338066+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:42.525472+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:42.617707+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:42.661674+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:42.665534+00:00", "trade", 8.4455, 2.0]
["2026-09-14T16:48:42.801708+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:43.619096+00:00", "trade", 8.4465, 137.0]
["2026-09-14T16:48:43.626674+00:00", "trade", 8.4462, 130.0]
["2026-09-14T16:48:43.630453+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:43.630482+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:43.632365+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:43.662588+00:00", "trade", 8.44, 28.0]
["2026-09-14T16:48:44.087580+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:44.180199+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:44.384059+00:00", "trade", 8.44, 1100.0]
["2026-09-14T16:48:44.407721+00:00", "trade", 8.4345, 131.0]
["2026-09-14T16:48:44.606400+00:00", "trade", 8.44, 350.0]
["2026-09-14T16:48:45.036520+00:00", "trade", 8.45, 1.0]
["2026-09-14T16:48:45.543064+00:00", "trade", 8.44, 6000.0]
["2026-09-14T16:48:45.962477+00:00", "trade", 8.435, 150.0]
["2026-09-14T16:48:46.585498+00:00", "trade", 8.4465, 319.0]
["2026-09-14T16:48:46.590872+00:00", "trade", 8.4462, 310.0]
["2026-09-14T16:48:47.271573+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:47.437962+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.438427+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.438435+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.438449+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.438456+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.438463+00:00", "trade", 8.44, 120.0]
["2026-09-14T16:48:47.438473+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.438511+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:48:47.438529+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:47.438556+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:47.438602+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:47.438732+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:47.439027+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:47.439062+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:47.439497+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:47.442642+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:47.443139+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:47.443597+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:47.564102+00:00", "trade", 8.44, 10.0]
["2026-09-14T16:48:47.638295+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:48:47.638301+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:48:47.638345+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:47.638461+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.638758+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.638788+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.638828+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.638829+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.638835+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.638908+00:00", "trade", 8.45, 12.0]
["2026-09-14T16:48:47.638911+00:00", "trade", 8.45, 200.0]
["2026-09-14T16:48:47.638913+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:48:47.638913+00:00", "trade", 8.45, 88.0]
["2026-09-14T16:48:47.638951+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.638959+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.638974+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.639287+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.639322+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.639451+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.639696+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.642675+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.643129+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.643633+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.643790+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:47.644087+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.644539+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.644551+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.650101+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.650572+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.703223+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.791211+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:48:47.792380+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.799816+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.832750+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.832794+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.839423+00:00", "trade", 8.445, 200.0]
["2026-09-14T16:48:47.839882+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.840007+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.840191+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.840380+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.840398+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.840753+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.841506+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.841520+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.841654+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.847764+00:00", "trade", 8.445, 200.0]
["2026-09-14T16:48:47.976906+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.977388+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:47.977817+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:47.977860+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:47.979474+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:48.730849+00:00", "trade", 8.4345, 192.0]
["2026-09-14T16:48:49.061728+00:00", "trade", 8.4474, 3.0]
["2026-09-14T16:48:49.062086+00:00", "trade", 8.4474, 1.0]
["2026-09-14T16:48:49.923184+00:00", "trade", 8.448, 136.0]
["2026-09-14T16:48:49.928412+00:00", "trade", 8.4477, 130.0]
["2026-09-14T16:48:50.161315+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:50.337882+00:00", "trade", 8.44, 65.0]
["2026-09-14T16:48:50.522130+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:50.523660+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:50.523669+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.523695+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.524855+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.524862+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.525320+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.525564+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.529568+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:48:50.530297+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.530800+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.683684+00:00", "trade", 8.445, 15.0]
["2026-09-14T16:48:50.684137+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:50.684447+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:50.684680+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.684706+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.684956+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:50.684961+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.684969+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.684985+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.685287+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.685295+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.685424+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:50.685461+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:50.685547+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.685656+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.685824+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.685987+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.685998+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.686029+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.686203+00:00", "trade", 8.44, 99.0]
["2026-09-14T16:48:50.686208+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.772654+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.976337+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:48:50.977068+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.977080+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.977127+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.977537+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.977578+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.978002+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.978051+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.978467+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.978522+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.978939+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.978992+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.979427+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.979462+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.979889+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.979928+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.980350+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.980401+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.980813+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.980870+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.981273+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.981342+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.981738+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.981812+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.982209+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.982285+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.982676+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.982758+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.983142+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.983231+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.983603+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.983703+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.984068+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.984145+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.984171+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.984529+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.984570+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:50.984640+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.132615+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.132622+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.139156+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.156426+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.434086+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.434115+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.790698+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.791185+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.791649+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.881438+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:51.881446+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:52.009415+00:00", "trade", 8.4499, 200.0]
["2026-09-14T16:48:52.010213+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:52.162985+00:00", "trade", 8.445, 159.0]
["2026-09-14T16:48:52.716225+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:52.744791+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:52.746302+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:53.044454+00:00", "trade", 8.4485, 5.0]
["2026-09-14T16:48:53.278834+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:53.278841+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:53.279302+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:53.285527+00:00", "trade", 8.445, 10.0]
["2026-09-14T16:48:53.344469+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:53.430147+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:53.487106+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:53.487585+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:53.839745+00:00", "trade", 8.3674, 100.0]
["2026-09-14T16:48:53.979792+00:00", "trade", 8.4485, 5.0]
["2026-09-14T16:48:53.990579+00:00", "trade", 8.4483, 30.0]
["2026-09-14T16:48:53.996013+00:00", "trade", 8.448, 29.0]
["2026-09-14T16:48:54.049827+00:00", "trade", 8.4486, 1.0]
["2026-09-14T16:48:54.537940+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:54.537947+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:54.620262+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:48:54.637211+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:54.637701+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:54.638156+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:54.879608+00:00", "trade", 8.3674, 100.0]
["2026-09-14T16:48:54.997385+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:54.997399+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.020442+00:00", "trade", 8.4477, 1.0]
["2026-09-14T16:48:55.079378+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189180+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189207+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189619+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189711+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189832+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:55.189834+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:55.189852+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:55.189860+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:55.189867+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:55.189867+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:55.189868+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:55.189868+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:55.189869+00:00", "trade", 8.44, 80.0]
["2026-09-14T16:48:55.189886+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:55.189892+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:55.189895+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:48:55.189898+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:55.189912+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:48:55.189932+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:48:55.189939+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189946+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189959+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189967+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189974+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189981+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189988+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.189995+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.190001+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.190364+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.190370+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.190450+00:00", "trade", 8.44, 84.0]
["2026-09-14T16:48:55.190492+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.191020+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.191369+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.191630+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.192513+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.197460+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:48:55.197673+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.201063+00:00", "trade", 8.44, 99.0]
["2026-09-14T16:48:55.201146+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.201170+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.201801+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.201854+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.206341+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.220773+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:55.333599+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:56.001559+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:56.001566+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:56.001889+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:56.002438+00:00", "trade", 8.45, 10.0]
["2026-09-14T16:48:56.002486+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:56.002729+00:00", "trade", 8.45, 8.0]
["2026-09-14T16:48:56.006632+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:56.129460+00:00", "trade", 8.4477, 11.0]
["2026-09-14T16:48:56.969452+00:00", "trade", 8.4415, 1.0]
["2026-09-14T16:48:57.233137+00:00", "trade", 8.4499, 300.0]
["2026-09-14T16:48:57.233774+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:57.233813+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:57.234230+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:57.240523+00:00", "trade", 8.445, 11.0]
["2026-09-14T16:48:57.241335+00:00", "trade", 8.45, 11.0]
["2026-09-14T16:48:57.242702+00:00", "trade", 8.45, 56.0]
["2026-09-14T16:48:57.244413+00:00", "trade", 8.45, 289.0]
["2026-09-14T16:48:57.244618+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:57.245010+00:00", "trade", 8.445, 289.0]
["2026-09-14T16:48:57.251371+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:57.251395+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:57.285483+00:00", "trade", 8.445, 555.0]
["2026-09-14T16:48:57.438144+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:48:57.708532+00:00", "trade", 8.4418, 350.0]
["2026-09-14T16:48:58.415737+00:00", "trade", 8.4401, 25.0]
["2026-09-14T16:48:59.248226+00:00", "trade", 8.45, 4.0]
["2026-09-14T16:48:59.248450+00:00", "trade", 8.445, 4.0]
["2026-09-14T16:48:59.529308+00:00", "trade", 8.45, 1.0]
["2026-09-14T16:49:00.143705+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:00.143733+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:00.144918+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:00.147970+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:00.221607+00:00", "trade", 8.44, 13.0]
["2026-09-14T16:49:01.254225+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:01.254252+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:01.359862+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:01.360530+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:01.360557+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:02.324559+00:00", "trade", 8.4485, 1100.0]
["2026-09-14T16:49:03.044732+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:04.037865+00:00", "trade", 8.4485, 500.0]
["2026-09-14T16:49:04.048216+00:00", "trade", 8.445, 9.0]
["2026-09-14T16:49:04.273196+00:00", "trade", 8.4499, 100.0]
["2026-09-14T16:49:05.189327+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:05.189484+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:49:05.194360+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:05.195099+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:05.197393+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:05.321283+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:05.329321+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:06.035056+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.009326+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.009352+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.360683+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.436739+00:00", "trade", 8.442, 45.0]
["2026-09-14T16:49:07.436789+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.450298+00:00", "trade", 8.4418, 80.0]
["2026-09-14T16:49:07.455107+00:00", "trade", 8.3826, 100.0]
["2026-09-14T16:49:07.466245+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466246+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:49:07.466247+00:00", "trade", 8.44, 80.0]
["2026-09-14T16:49:07.466248+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:49:07.466250+00:00", "trade", 8.44, 84.0]
["2026-09-14T16:49:07.466254+00:00", "trade", 8.44, 80.0]
["2026-09-14T16:49:07.466254+00:00", "trade", 8.44, 400.0]
["2026-09-14T16:49:07.466258+00:00", "trade", 8.44, 250.0]
["2026-09-14T16:49:07.466258+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:49:07.466262+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466268+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466276+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466281+00:00", "trade", 8.44, 500.0]
["2026-09-14T16:49:07.466282+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466291+00:00", "trade", 8.44, 81.0]
["2026-09-14T16:49:07.466297+00:00", "trade", 8.44, 20.0]
["2026-09-14T16:49:07.466302+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466310+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466317+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466318+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:49:07.466318+00:00", "trade", 8.44, 99.0]
["2026-09-14T16:49:07.466324+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466330+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466337+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466343+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466350+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:49:07.466371+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:49:07.466380+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:49:07.466387+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:49:07.466394+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:49:07.466404+00:00", "trade", 8.44, 76.0]
["2026-09-14T16:49:07.466407+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:49:07.466407+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.466627+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.466954+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.467041+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.467114+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.467266+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.471057+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.471084+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.475456+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:07.475485+00:00", "trade", 8.43, 190.0]
["2026-09-14T16:49:07.475487+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.475492+00:00", "trade", 8.43, 3.0]
["2026-09-14T16:49:07.475494+00:00", "trade", 8.43, 304.0]
["2026-09-14T16:49:07.475495+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.475496+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.475503+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.475510+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.475517+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.475532+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.475546+00:00", "trade", 8.43, 80.0]
["2026-09-14T16:49:07.475549+00:00", "trade", 8.43, 1496.0]
["2026-09-14T16:49:07.475550+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.475635+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:07.475704+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.475712+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.475719+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.475739+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.475967+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.475985+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476003+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476015+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476044+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476061+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476098+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476190+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476214+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:07.476214+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476215+00:00", "trade", 8.43, 139.0]
["2026-09-14T16:49:07.476216+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:49:07.476218+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:07.476220+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476224+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476260+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476266+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476272+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476280+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476288+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476295+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476302+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476309+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:07.476316+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476323+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476329+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476335+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476342+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476349+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476355+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476362+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476368+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476481+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476490+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476509+00:00", "trade", 8.43, 120.0]
["2026-09-14T16:49:07.476513+00:00", "trade", 8.43, 13.0]
["2026-09-14T16:49:07.476514+00:00", "trade", 8.43, 139.0]
["2026-09-14T16:49:07.476549+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476605+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476606+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476668+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476680+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:07.476775+00:00", "trade", 8.43, 16.0]
["2026-09-14T16:49:07.476775+00:00", "trade", 8.43, 127.0]
["2026-09-14T16:49:07.476775+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.476801+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.476818+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.476827+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.476894+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.476900+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.476940+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.477023+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.477178+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.477191+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.477305+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.477311+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.478976+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.479001+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.479224+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.479364+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.479524+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.479856+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.479866+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.479898+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.480369+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.480387+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.480626+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.481227+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.482472+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.484004+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.484028+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.487413+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.499320+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.504001+00:00", "trade", 8.435, 1000.0]
["2026-09-14T16:49:07.518718+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:49:07.541957+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:49:07.567700+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.568201+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.568334+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.568672+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.568810+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.568875+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.576241+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.576928+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.909969+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.911086+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.911531+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.911875+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.912453+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:07.913087+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:08.253642+00:00", "trade", 8.4386, 270.0]
["2026-09-14T16:49:08.254421+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:08.353646+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:08.356901+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:08.360154+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:08.447988+00:00", "trade", 8.435, 200.0]
["2026-09-14T16:49:08.452154+00:00", "trade", 8.435, 1200.0]
["2026-09-14T16:49:08.462134+00:00", "trade", 8.435, 5.0]
["2026-09-14T16:49:08.462545+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:49:08.515279+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:08.902447+00:00", "trade", 8.44, 2.0]
["2026-09-14T16:49:09.662245+00:00", "trade", 8.4377, 11.0]
["2026-09-14T16:49:09.663053+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:09.663159+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:11.219446+00:00", "trade", 8.44, 2.0]
["2026-09-14T16:49:12.093794+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:12.096650+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:12.245711+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:12.246515+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:12.246971+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:12.297645+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:12.524753+00:00", "trade", 8.4385, 2.0]
["2026-09-14T16:49:12.525117+00:00", "trade", 8.4385, 1.0]
["2026-09-14T16:49:12.535660+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:12.536884+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:12.536914+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:12.633217+00:00", "trade", 8.435, 1.0]
["2026-09-14T16:49:12.633253+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:12.877899+00:00", "trade", 8.4377, 31.0]
["2026-09-14T16:49:13.184989+00:00", "trade", 8.4377, 1.0]
["2026-09-14T16:49:13.980179+00:00", "trade", 8.4366, 20.0]
["2026-09-14T16:49:14.116224+00:00", "trade", 8.4379, 10.0]
["2026-09-14T16:49:14.386414+00:00", "trade", 8.4301, 1200.0]
["2026-09-14T16:49:15.070782+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.071250+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.081535+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.087438+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.112426+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.112456+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.449920+00:00", "trade", 8.435, 50.0]
["2026-09-14T16:49:15.450746+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.451074+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.451102+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.451259+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.451270+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.451698+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.451722+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.451729+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.451736+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.452173+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.452197+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.627047+00:00", "trade", 8.435, 6.0]
["2026-09-14T16:49:15.627174+00:00", "trade", 8.43, 139.0]
["2026-09-14T16:49:15.627176+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:15.627178+00:00", "trade", 8.43, 120.0]
["2026-09-14T16:49:15.627179+00:00", "trade", 8.43, 127.0]
["2026-09-14T16:49:15.627182+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:15.627223+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.627229+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.627243+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.627249+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.627256+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.627271+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:15.627278+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:15.627285+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:15.627291+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:15.627305+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:15.627311+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:15.627426+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:15.627470+00:00", "trade", 8.43, 13.0]
["2026-09-14T16:49:15.627472+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:15.627477+00:00", "trade", 8.43, 16.0]
["2026-09-14T16:49:15.627478+00:00", "trade", 8.43, 11.0]
["2026-09-14T16:49:15.627482+00:00", "trade", 8.43, 97.0]
["2026-09-14T16:49:15.627593+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.627889+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.627941+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.627988+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.628002+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.628009+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.628129+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.628218+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.628331+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.628773+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.630176+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.630632+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.631080+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.633993+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.634018+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.635477+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.635939+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:15.640057+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:16.128103+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:16.312873+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:16.313368+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:16.416853+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:16.416859+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:16.491027+00:00", "trade", 8.4277, 1.0]
["2026-09-14T16:49:16.702816+00:00", "trade", 8.4221, 95.0]
["2026-09-14T16:49:17.331125+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:17.474559+00:00", "trade", 8.422, 1200.0]
["2026-09-14T16:49:17.517022+00:00", "trade", 8.4286, 5.0]
["2026-09-14T16:49:17.518520+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:17.518983+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:17.819479+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:18.819217+00:00", "trade", 8.4217, 400.0]
["2026-09-14T16:49:19.850894+00:00", "trade", 8.4277, 1.0]
["2026-09-14T16:49:19.937874+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:20.525494+00:00", "trade", 8.4286, 7.0]
["2026-09-14T16:49:20.597148+00:00", "trade", 8.3724, 1000.0]
["2026-09-14T16:49:21.392834+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:49:22.857344+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:23.677538+00:00", "trade", 8.4277, 11.0]
["2026-09-14T16:49:24.109804+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:49:24.109820+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:24.109854+00:00", "trade", 8.43, 80.0]
["2026-09-14T16:49:24.109856+00:00", "trade", 8.43, 400.0]
["2026-09-14T16:49:24.109857+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:24.109875+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:24.109882+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:24.109889+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:24.109895+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:24.109895+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:24.109903+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:24.109911+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:24.109918+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:24.109925+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:24.109933+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:24.110047+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:24.110064+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:24.110072+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:24.110079+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:24.110094+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:24.110406+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:49:24.110407+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:24.110408+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:24.110418+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:24.110476+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.110562+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.110733+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.110929+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.111050+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.111795+00:00", "trade", 8.425, 8.0]
["2026-09-14T16:49:24.112436+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.112458+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.112835+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.112880+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.121962+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.143114+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.178120+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.190408+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.325644+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.411349+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:24.411806+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.045235+00:00", "trade", 8.435, 11.0]
["2026-09-14T16:49:25.144507+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.144785+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.144843+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.145606+00:00", "trade", 8.43, 80.0]
["2026-09-14T16:49:25.145638+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.145645+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.145654+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.145674+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.145677+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:25.145678+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.145688+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.145694+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.145746+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.145760+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.145809+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.146648+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.148864+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.148870+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.150762+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.151757+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.152666+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.154846+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.155253+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.155319+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.155524+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.155985+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.156043+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.156049+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.156072+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.156839+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.156882+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.178304+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.198903+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.279007+00:00", "trade", 8.3727, 100.0]
["2026-09-14T16:49:25.557000+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.557028+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.557083+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.632261+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.632767+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.633272+00:00", "trade", 8.425, 28.0]
["2026-09-14T16:49:25.637213+00:00", "trade", 8.425, 1.0]
["2026-09-14T16:49:25.638053+00:00", "trade", 8.425, 8.0]
["2026-09-14T16:49:25.641846+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:25.641878+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:25.641904+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:25.642179+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.642524+00:00", "trade", 8.43, 40.0]
["2026-09-14T16:49:25.642535+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.642628+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.642640+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.642647+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.642653+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.642660+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.642984+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.642995+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.643037+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.643104+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.643111+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.643323+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.643620+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.643849+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.643987+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.644432+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.647361+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.658740+00:00", "trade", 8.425, 4.0]
["2026-09-14T16:49:25.673700+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.673971+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.768314+00:00", "trade", 8.4315, 10.0]
["2026-09-14T16:49:25.880066+00:00", "trade", 8.4346, 200.0]
["2026-09-14T16:49:25.880378+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.942824+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.942888+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.942927+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.942937+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.943495+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944099+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:25.944099+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:25.944117+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.944124+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.944137+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.944144+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.944151+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.944157+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:25.944168+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:25.944172+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:25.944172+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:25.944173+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:25.944174+00:00", "trade", 8.43, 22.0]
["2026-09-14T16:49:25.944177+00:00", "trade", 8.43, 83.0]
["2026-09-14T16:49:25.944178+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:25.944179+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:25.944185+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:25.944198+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944205+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944220+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944234+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944241+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944247+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944254+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944260+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944267+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944279+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944286+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944292+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944428+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944472+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944511+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944527+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944550+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944657+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944745+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944780+00:00", "trade", 8.43, 22.0]
["2026-09-14T16:49:25.944784+00:00", "trade", 8.43, 22.0]
["2026-09-14T16:49:25.944802+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944820+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944833+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944869+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944888+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944916+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.944968+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.945133+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.945219+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.945252+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.946325+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.946763+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.949222+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.954005+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.954028+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.954533+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.954701+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.954906+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.990058+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:25.990508+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:26.044438+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:26.045126+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:26.046838+00:00", "trade", 8.435, 25.0]
["2026-09-14T16:49:26.088574+00:00", "trade", 8.435, 2000.0]
["2026-09-14T16:49:26.145722+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:26.386046+00:00", "trade", 8.435, 200.0]
["2026-09-14T16:49:26.386740+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:26.710451+00:00", "trade", 8.435, 30.0]
["2026-09-14T16:49:26.838025+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:26.841316+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:27.227588+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:27.228048+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:27.465616+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:27.500344+00:00", "trade", 8.4314, 1001.0]
["2026-09-14T16:49:27.500963+00:00", "trade", 8.4336, 20.0]
["2026-09-14T16:49:27.789119+00:00", "trade", 8.4372, 120.0]
["2026-09-14T16:49:27.789448+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:27.793317+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:27.807815+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:49:28.751286+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.927850+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.927876+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.927883+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.928301+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.928418+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.928808+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.929315+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.929372+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.929554+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.929799+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.929855+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.929879+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.930299+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.930734+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.930788+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.931164+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.931191+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.931560+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.931722+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.931746+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.938810+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.938835+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.939376+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.959849+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:28.963256+00:00", "trade", 8.435, 8.0]
["2026-09-14T16:49:28.964157+00:00", "trade", 8.44, 8.0]
["2026-09-14T16:49:29.166008+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:29.166036+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:29.178230+00:00", "trade", 8.44, 92.0]
["2026-09-14T16:49:29.178276+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:29.179312+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:29.180686+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:29.180711+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:29.181442+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:29.195446+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:29.373615+00:00", "trade", 8.439, 100.0]
["2026-09-14T16:49:29.830362+00:00", "trade", 8.4163, 14.0]
["2026-09-14T16:49:30.091197+00:00", "trade", 8.44, 50.0]
["2026-09-14T16:49:30.239722+00:00", "trade", 8.435, 14.0]
["2026-09-14T16:49:30.523602+00:00", "trade", 8.435, 1.0]
["2026-09-14T16:49:30.524439+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:30.524905+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:30.525104+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:30.525893+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:30.526365+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:30.526372+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:30.840861+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:31.436176+00:00", "trade", 8.435, 160.0]
["2026-09-14T16:49:32.500796+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:32.583852+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:49:32.887528+00:00", "trade", 8.435, 300.0]
["2026-09-14T16:49:35.753947+00:00", "trade", 8.435, 12.0]
["2026-09-14T16:49:36.929901+00:00", "trade", 8.4323, 1.0]
["2026-09-14T16:49:37.084023+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.087115+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.087866+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.087870+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.088006+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.088032+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.088312+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.088539+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.090032+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.091137+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.091153+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.093198+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.093401+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.468293+00:00", "trade", 8.435, 28.0]
["2026-09-14T16:49:37.470133+00:00", "trade", 8.435, 8.0]
["2026-09-14T16:49:37.470175+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.470363+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.470872+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:37.531963+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:38.399764+00:00", "trade", 8.4166, 9.0]
["2026-09-14T16:49:38.584650+00:00", "trade", 8.4377, 29.0]
["2026-09-14T16:49:38.653993+00:00", "trade", 8.435, 10.0]
["2026-09-14T16:49:38.728800+00:00", "trade", 8.43, 50.0]
["2026-09-14T16:49:38.843397+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:38.843864+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:38.843879+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:40.639897+00:00", "trade", 8.4365, 1.0]
["2026-09-14T16:49:41.828964+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:41.829137+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:41.829417+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:41.829472+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:41.829875+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:41.839088+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:42.053369+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:42.079249+00:00", "trade", 8.435, 80.0]
["2026-09-14T16:49:43.311095+00:00", "trade", 8.438, 1.0]
["2026-09-14T16:49:43.436686+00:00", "trade", 8.3736, 100.0]
["2026-09-14T16:49:44.586984+00:00", "trade", 8.435, 2.0]
["2026-09-14T16:49:45.315590+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:45.931144+00:00", "trade", 8.435, 48.0]
["2026-09-14T16:49:46.843503+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:46.843534+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:46.844281+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:47.243291+00:00", "trade", 8.435, 3.0]
["2026-09-14T16:49:47.243402+00:00", "trade", 8.435, 1.0]
["2026-09-14T16:49:48.284635+00:00", "trade", 8.4346, 10.0]
["2026-09-14T16:49:48.663117+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:48.663318+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:48.663817+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:48.663901+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:48.664043+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:48.673256+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:48.854604+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:48.854804+00:00", "trade", 8.435, 8.0]
["2026-09-14T16:49:48.854906+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:49:48.858546+00:00", "trade", 8.435, 892.0]
["2026-09-14T16:49:48.858876+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:48.858903+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:48.859545+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:48.859599+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:49.137246+00:00", "trade", 8.4377, 3.0]
["2026-09-14T16:49:49.622098+00:00", "trade", 8.3739, 100.0]
["2026-09-14T16:49:50.011114+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:50.011755+00:00", "trade", 8.435, 8.0]
["2026-09-14T16:49:50.015231+00:00", "trade", 8.435, 35.0]
["2026-09-14T16:49:50.015796+00:00", "trade", 8.435, 9.0]
["2026-09-14T16:49:51.101706+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:49:51.902690+00:00", "trade", 8.4377, 59.0]
["2026-09-14T16:49:51.958267+00:00", "trade", 8.3935, 7.0]
["2026-09-14T16:49:52.107608+00:00", "trade", 8.43, 5.0]
["2026-09-14T16:49:52.108043+00:00", "trade", 8.43, 5.0]
["2026-09-14T16:49:52.108065+00:00", "trade", 8.43, 22.0]
["2026-09-14T16:49:52.108065+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.108066+00:00", "trade", 8.43, 83.0]
["2026-09-14T16:49:52.108068+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:52.108070+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:52.108072+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:52.108081+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.108087+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.108131+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.108138+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.108145+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.108174+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.108181+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.108187+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.108217+00:00", "trade", 8.43, 7.0]
["2026-09-14T16:49:52.108217+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.108218+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:49:52.108396+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.108747+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.108783+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.108794+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.108960+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.109591+00:00", "trade", 8.425, 6.0]
["2026-09-14T16:49:52.110468+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.110582+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.110640+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.110651+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.111159+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.111295+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.111550+00:00", "trade", 8.43, 249.0]
["2026-09-14T16:49:52.112353+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.112377+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.113122+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.116533+00:00", "trade", 8.42, 2000.0]
["2026-09-14T16:49:52.116570+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.118872+00:00", "trade", 8.4223, 36.0]
["2026-09-14T16:49:52.119321+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.120492+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.136113+00:00", "trade", 8.425, 6.0]
["2026-09-14T16:49:52.149971+00:00", "trade", 8.425, 12.0]
["2026-09-14T16:49:52.150437+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.151643+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.160402+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.175708+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:49:52.175737+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.176377+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.208086+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.211603+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.211629+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.211636+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.211662+00:00", "trade", 8.43, 200.0]
["2026-09-14T16:49:52.211681+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.211688+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.211694+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.211700+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.211714+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.211721+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:49:52.211728+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.211735+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.211742+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.211748+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.211762+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.212040+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.212071+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:49:52.212343+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:52.212343+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212348+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212386+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212487+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212517+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212589+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212598+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212745+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212767+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212774+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212871+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.212916+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.213482+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.237369+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.259251+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.311797+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:52.413002+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:54.372951+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:54.373165+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:54.373704+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:54.373720+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:54.447281+00:00", "trade", 8.4377, 1.0]
["2026-09-14T16:49:54.845677+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:54.853699+00:00", "trade", 8.435, 29.0]
["2026-09-14T16:49:56.285770+00:00", "trade", 8.4323, 46.0]
["2026-09-14T16:49:56.464515+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:49:56.464950+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:56.465020+00:00", "trade", 8.43, 21.0]
["2026-09-14T16:49:56.465410+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:56.516290+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:49:57.502397+00:00", "trade", 8.4288, 6.0]
["2026-09-14T16:49:57.708546+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:49:58.009348+00:00", "trade", 8.4334, 1.0]
["2026-09-14T16:49:58.743218+00:00", "trade", 8.44, 10.0]
["2026-09-14T16:49:59.434652+00:00", "trade", 8.44, 10.0]
["2026-09-14T16:50:00.090961+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:50:00.097562+00:00", "trade", 8.43, 96.0]
["2026-09-14T16:50:00.123822+00:00", "trade", 8.43, 8.0]
["2026-09-14T16:50:00.123954+00:00", "trade", 8.43, 8.0]
["2026-09-14T16:50:00.123993+00:00", "trade", 8.43, 28.0]
["2026-09-14T16:50:00.124187+00:00", "trade", 8.43, 8.0]
["2026-09-14T16:50:00.124589+00:00", "trade", 8.43, 8.0]
["2026-09-14T16:50:00.124648+00:00", "trade", 8.43, 292.0]
["2026-09-14T16:50:00.129504+00:00", "trade", 8.43, 8.0]
["2026-09-14T16:50:00.130373+00:00", "trade", 8.43, 8.0]
["2026-09-14T16:50:01.573194+00:00", "trade", 8.43, 25.0]
["2026-09-14T16:50:02.084351+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:50:02.609806+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:02.610565+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:02.635707+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:50:03.021426+00:00", "trade", 8.4202, 11.0]
["2026-09-14T16:50:03.119568+00:00", "trade", 8.43, 6.0]
["2026-09-14T16:50:04.432442+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:50:04.867130+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.867935+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.982857+00:00", "trade", 8.42, 1000.0]
["2026-09-14T16:50:04.982907+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:50:04.982907+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:50:04.983494+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.983503+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.985443+00:00", "trade", 8.43, 125.0]
["2026-09-14T16:50:04.985991+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.986427+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.986513+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.986636+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.986800+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.987153+00:00", "trade", 8.43, 40.0]
["2026-09-14T16:50:04.987498+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.988334+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:04.998093+00:00", "trade", 8.43, 40.0]
["2026-09-14T16:50:05.006339+00:00", "trade", 8.43, 63.0]
["2026-09-14T16:50:05.205067+00:00", "trade", 8.4374, 2.0]
["2026-09-14T16:50:05.332965+00:00", "trade", 8.43, 1.0]
["2026-09-14T16:50:07.183431+00:00", "trade", 8.43, 2500.0]
["2026-09-14T16:50:07.189353+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189382+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189388+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189605+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:50:07.189607+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:50:07.189719+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189722+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:50:07.189724+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:50:07.189747+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:50:07.189748+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189757+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189763+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189770+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189777+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189784+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189791+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189797+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189810+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:07.189817+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:07.189823+00:00", "trade", 8.44, 200.0]
["2026-09-14T16:50:07.189825+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:07.189831+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:07.189837+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:07.189844+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:07.189851+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:07.189875+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:07.190038+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:07.190152+00:00", "trade", 8.44, 300.0]
["2026-09-14T16:50:07.190153+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.190166+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.190408+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.191433+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.194748+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.199240+00:00", "trade", 8.44, 200.0]
["2026-09-14T16:50:07.201747+00:00", "trade", 8.44, 200.0]
["2026-09-14T16:50:07.201910+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.201917+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.202074+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.202098+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.202719+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.203099+00:00", "trade", 8.44, 200.0]
["2026-09-14T16:50:07.225410+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.289893+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.359863+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:50:07.359883+00:00", "trade", 8.445, 200.0]
["2026-09-14T16:50:07.359910+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:50:07.359918+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:50:07.367063+00:00", "trade", 8.445, 200.0]
["2026-09-14T16:50:07.378333+00:00", "trade", 8.445, 200.0]
["2026-09-14T16:50:07.378912+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.576953+00:00", "trade", 8.45, 30.0]
["2026-09-14T16:50:07.576973+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.576974+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:50:07.576981+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.576988+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.576998+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.577005+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.577011+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.577025+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.577031+00:00", "trade", 8.45, 174.0]
["2026-09-14T16:50:07.577031+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:07.577036+00:00", "trade", 8.45, 1000.0]
["2026-09-14T16:50:07.577038+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:50:07.577040+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:50:07.577040+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:50:07.577047+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:50:07.577053+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:50:07.577089+00:00", "trade", 8.45, 40.0]
["2026-09-14T16:50:07.577136+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:50:07.577138+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.577161+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.577563+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.577680+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.577926+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.577936+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.578705+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:50:07.579720+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.583116+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.588829+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.588853+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.593475+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.611874+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.625569+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:50:07.913444+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.913534+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:07.914459+00:00", "trade", 8.3881, 63.0]
["2026-09-14T16:50:08.019157+00:00", "trade", 8.455, 400.0]
["2026-09-14T16:50:08.211352+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:08.211378+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:08.211919+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:08.214072+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:08.214639+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:08.214698+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:08.216379+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:09.117876+00:00", "trade", 8.455, 3.0]
["2026-09-14T16:50:09.138367+00:00", "trade", 8.455, 7.0]
["2026-09-14T16:50:09.139848+00:00", "trade", 8.4535, 4.0]
["2026-09-14T16:50:09.147304+00:00", "trade", 8.455, 5.0]
["2026-09-14T16:50:09.147758+00:00", "trade", 8.455, 125.0]
["2026-09-14T16:50:09.149391+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:09.149974+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:09.150232+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:09.150421+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:09.150434+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:09.457446+00:00", "trade", 8.46, 500.0]
["2026-09-14T16:50:09.457494+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:09.458225+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:09.490311+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:09.541905+00:00", "trade", 8.455, 50.0]
["2026-09-14T16:50:09.666656+00:00", "trade", 8.4328, 1.0]
["2026-09-14T16:50:10.671177+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:10.671204+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:10.671373+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:10.671481+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:10.671908+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:10.672590+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:10.743851+00:00", "trade", 8.4599, 500.0]
["2026-09-14T16:50:10.744432+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:10.850870+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:10.850870+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:10.851328+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:10.933423+00:00", "trade", 8.3815, 27.0]
["2026-09-14T16:50:10.958804+00:00", "trade", 8.455, 500.0]
["2026-09-14T16:50:11.755299+00:00", "trade", 8.46, 2000.0]
["2026-09-14T16:50:11.755760+00:00", "trade", 8.46, 500.0]
["2026-09-14T16:50:11.756062+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:11.756431+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:12.039740+00:00", "trade", 8.455, 10.0]
["2026-09-14T16:50:12.187700+00:00", "trade", 8.4567, 6.0]
["2026-09-14T16:50:12.731756+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:12.731871+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:12.731891+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:12.731896+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:12.731937+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:12.732335+00:00", "trade", 8.455, 63.0]
["2026-09-14T16:50:12.732997+00:00", "trade", 8.455, 37.0]
["2026-09-14T16:50:12.734094+00:00", "trade", 8.455, 63.0]
["2026-09-14T16:50:12.734159+00:00", "trade", 8.455, 37.0]
["2026-09-14T16:50:13.018307+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:13.587229+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.382753+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:50:14.382814+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.382872+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.383274+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.383595+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.389852+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:50:14.389879+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.389904+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.390411+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.390482+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.390542+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.390762+00:00", "trade", 8.4577, 1.0]
["2026-09-14T16:50:14.853323+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:14.853792+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:15.158613+00:00", "trade", 8.4599, 200.0]
["2026-09-14T16:50:15.737850+00:00", "trade", 8.455, 8.0]
["2026-09-14T16:50:15.971829+00:00", "trade", 8.4577, 1.0]
["2026-09-14T16:50:16.488655+00:00", "trade", 8.4592, 2000.0]
["2026-09-14T16:50:16.517126+00:00", "trade", 8.455, 28.0]
["2026-09-14T16:50:16.832041+00:00", "trade", 8.4585, 4.0]
["2026-09-14T16:50:16.832407+00:00", "trade", 8.4585, 1.0]
["2026-09-14T16:50:17.683031+00:00", "trade", 8.455, 1000.0]
["2026-09-14T16:50:17.776017+00:00", "trade", 8.3779, 15.0]
["2026-09-14T16:50:17.913394+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:17.914181+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:17.914252+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:18.363521+00:00", "trade", 8.4577, 10.0]
["2026-09-14T16:50:18.451804+00:00", "trade", 8.455, 9.0]
["2026-09-14T16:50:19.204804+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:50:19.424498+00:00", "trade", 8.4516, 6.0]
["2026-09-14T16:50:19.432627+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:19.612141+00:00", "trade", 8.4585, 16.0]
["2026-09-14T16:50:20.322130+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:20.322472+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.294418+00:00", "trade", 8.455, 118.0]
["2026-09-14T16:50:21.294779+00:00", "trade", 8.455, 1.0]
["2026-09-14T16:50:21.298566+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.298594+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.299093+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.299183+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.299311+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.299694+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.299722+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.299853+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:50:21.299853+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.299878+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.299885+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.299899+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:50:21.299907+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:50:21.299914+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:50:21.299920+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:50:21.299934+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:50:21.300116+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:50:21.300136+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:50:21.300158+00:00", "trade", 8.45, 20.0]
["2026-09-14T16:50:21.300162+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.300163+00:00", "trade", 8.45, 20.0]
["2026-09-14T16:50:21.300188+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.300228+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.300284+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.300411+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.300556+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.300711+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.300722+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.300838+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.301181+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.301585+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.301605+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.301653+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.301682+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.301686+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.301994+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.302624+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.332037+00:00", "trade", 8.4435, 5.0]
["2026-09-14T16:50:21.332782+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.356944+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.357150+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.357438+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.357527+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.357838+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.358414+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.403295+00:00", "trade", 8.445, 10.0]
["2026-09-14T16:50:21.403337+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.403905+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.446554+00:00", "trade", 8.445, 1.0]
["2026-09-14T16:50:21.537234+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:21.537243+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.334851+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.334946+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.335235+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:22.335299+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:22.335394+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.335424+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.335450+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.335598+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.336105+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.336141+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.336166+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.336187+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.336232+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.336620+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.383616+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.383642+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.384029+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.384958+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.800828+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.800970+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.801063+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.819604+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.819989+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.854728+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.854744+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.855188+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:22.897056+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:23.104401+00:00", "trade", 8.4477, 29.0]
["2026-09-14T16:50:23.197580+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:23.197581+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:50:23.197656+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:23.197761+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.197828+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.197892+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.198011+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.198077+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.198113+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.198233+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:23.198534+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.199008+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.230349+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.230464+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.373155+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.373180+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:23.643714+00:00", "trade", 8.4428, 1.0]
["2026-09-14T16:50:23.832398+00:00", "trade", 8.4555, 82.0]
["2026-09-14T16:50:24.229008+00:00", "trade", 8.45, 10.0]
["2026-09-14T16:50:24.607556+00:00", "trade", 8.4555, 1.0]
["2026-09-14T16:50:24.609565+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:25.443481+00:00", "trade", 8.4599, 500.0]
["2026-09-14T16:50:25.447530+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:25.683566+00:00", "trade", 8.45, 500.0]
["2026-09-14T16:50:25.684191+00:00", "trade", 8.4464, 20.0]
["2026-09-14T16:50:25.840389+00:00", "trade", 8.45, 50.0]
["2026-09-14T16:50:26.292756+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.329475+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.329631+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.330121+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.330132+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.330570+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.340497+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.629788+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.630013+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.630051+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.630076+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.630083+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.630736+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.630922+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.630950+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.631087+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.631192+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.631270+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.631404+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.639954+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.640406+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.649206+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.649608+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.649718+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.649748+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.705584+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.705965+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.706515+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.775186+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.775212+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.775218+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.776454+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.825090+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.825476+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:26.825571+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.825597+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.854918+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:26.854938+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:27.076843+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:27.081461+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:27.081855+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:27.444424+00:00", "trade", 8.4599, 2.0]
["2026-09-14T16:50:27.800982+00:00", "trade", 8.4445, 23.0]
["2026-09-14T16:50:27.932064+00:00", "trade", 8.4428, 1.0]
["2026-09-14T16:50:27.933332+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:50:29.246091+00:00", "trade", 8.4445, 47.0]
["2026-09-14T16:50:29.882193+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.882222+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.882228+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.882599+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.883094+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.883549+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.883564+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.883572+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.884008+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.885509+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.921915+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:29.960935+00:00", "trade", 8.4572, 1.0]
["2026-09-14T16:50:30.654938+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:30.682270+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:30.742630+00:00", "trade", 8.445, 366.0]
["2026-09-14T16:50:30.821303+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:30.855884+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:30.893696+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.018076+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.018178+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.020431+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.020597+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.021122+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.021213+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.021494+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.021513+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.022467+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.022492+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.022539+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.029719+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.120382+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.239354+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.257826+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.888886+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.888928+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.889637+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.889676+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.890146+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:32.976807+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:33.305367+00:00", "trade", 8.4398, 15.0]
["2026-09-14T16:50:33.351518+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:33.351568+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:33.897876+00:00", "trade", 8.4416, 8.0]
["2026-09-14T16:50:33.898247+00:00", "trade", 8.4416, 1.0]
["2026-09-14T16:50:34.010554+00:00", "trade", 8.445, 9.0]
["2026-09-14T16:50:34.276881+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:50:34.276908+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:50:34.277462+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:34.278479+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:34.278558+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:34.278565+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:34.279487+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:34.279962+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:34.282651+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:34.282676+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:34.287774+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:34.858291+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:38.622745+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:50:38.945381+00:00", "trade", 8.4477, 1.0]
["2026-09-14T16:50:39.649370+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:40.164884+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:40.167101+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:42.439337+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:42.441196+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:42.529738+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.309571+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.316050+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.542298+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.598353+00:00", "trade", 8.3789, 100.0]
["2026-09-14T16:50:44.761833+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.761929+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.834827+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.834879+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.835012+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.835649+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.835980+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.837970+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:44.984697+00:00", "trade", 8.445, 46.0]
["2026-09-14T16:50:44.990411+00:00", "trade", 8.445, 10.0]
["2026-09-14T16:50:45.338371+00:00", "trade", 8.4477, 54.0]
["2026-09-14T16:50:45.403044+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:45.814369+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:47.501272+00:00", "trade", 8.445, 2.0]
["2026-09-14T16:50:48.057775+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:48.060046+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:48.095626+00:00", "trade", 8.445, 7.0]
["2026-09-14T16:50:48.191363+00:00", "trade", 8.4391, 7.0]
["2026-09-14T16:50:48.329797+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:50:48.329815+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:48.329821+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:48.329829+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:48.329839+00:00", "trade", 8.44, 1350.0]
["2026-09-14T16:50:48.329839+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:48.329840+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:50:48.329844+00:00", "trade", 8.44, 421.0]
["2026-09-14T16:50:48.329846+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:50:48.329847+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:50:48.329849+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:48.329857+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:48.329863+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:48.329870+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:50:48.329883+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:48.329890+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:48.329895+00:00", "trade", 8.44, 379.0]
["2026-09-14T16:50:48.329896+00:00", "trade", 8.44, 77.0]
["2026-09-14T16:50:48.329896+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:48.329902+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:48.329928+00:00", "trade", 8.44, 16.0]
["2026-09-14T16:50:48.329937+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:50:48.329967+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:50:48.329969+00:00", "trade", 8.44, 200.0]
["2026-09-14T16:50:48.329969+00:00", "trade", 8.44, 5.0]
["2026-09-14T16:50:48.329969+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:50:48.330129+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.330439+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.330471+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.330507+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.330561+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.330588+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.330812+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.330996+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.331051+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.332640+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.332645+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.332754+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.333075+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.333429+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.333878+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.345867+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.566497+00:00", "trade", 8.435, 308.0]
["2026-09-14T16:50:48.643890+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:48.872078+00:00", "trade", 8.435, 50.0]
["2026-09-14T16:50:48.880450+00:00", "trade", 8.43, 50.0]
["2026-09-14T16:50:49.232277+00:00", "trade", 8.4305, 500.0]
["2026-09-14T16:50:50.215730+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:50.638269+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:50.985508+00:00", "trade", 8.43, 15.0]
["2026-09-14T16:50:51.175320+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:52.507493+00:00", "trade", 8.4323, 23.0]
["2026-09-14T16:50:52.774511+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:52.774556+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:52.775501+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:52.883271+00:00", "trade", 8.3796, 200.0]
["2026-09-14T16:50:53.077810+00:00", "trade", 8.435, 500.0]
["2026-09-14T16:50:54.938593+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:54.938937+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:54.962339+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:54.998548+00:00", "trade", 8.3797, 68.0]
["2026-09-14T16:50:55.212900+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:55.212950+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:55.685413+00:00", "trade", 8.4392, 5.0]
["2026-09-14T16:50:55.929400+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:56.470818+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:57.338635+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:57.338683+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:57.477462+00:00", "trade", 8.435, 6.0]
["2026-09-14T16:50:58.033573+00:00", "trade", 8.435, 10.0]
["2026-09-14T16:50:58.047107+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:50:58.064678+00:00", "trade", 8.435, 80.0]
["2026-09-14T16:50:58.328022+00:00", "trade", 8.435, 2.0]
["2026-09-14T16:50:58.336826+00:00", "trade", 8.435, 8.0]
["2026-09-14T16:50:58.605393+00:00", "trade", 8.435, 14.0]
["2026-09-14T16:50:59.142622+00:00", "trade", 8.435, 1.0]
["2026-09-14T16:51:00.603932+00:00", "trade", 8.4377, 1.0]
["2026-09-14T16:51:02.880858+00:00", "trade", 8.43, 15.0]
["2026-09-14T16:51:04.038366+00:00", "trade", 8.4381, 1.0]
["2026-09-14T16:51:05.429854+00:00", "trade", 8.44, 127.0]
["2026-09-14T16:51:05.430330+00:00", "trade", 8.43, 280.0]
["2026-09-14T16:51:05.430377+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:05.430391+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:05.430398+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:05.430409+00:00", "trade", 8.43, 500.0]
["2026-09-14T16:51:05.430411+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:05.430426+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:05.430432+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:05.430439+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:05.430446+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:05.430452+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:05.430459+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:05.430465+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:05.430472+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:05.430512+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.430653+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:05.430718+00:00", "trade", 8.43, 5.0]
["2026-09-14T16:51:05.430868+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.431121+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.431155+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.431177+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.431810+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.435153+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.436776+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.437387+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.441419+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.468072+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:05.468102+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:06.140994+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:06.430647+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:06.552435+00:00", "trade", 8.4223, 3.0]
["2026-09-14T16:51:07.127852+00:00", "trade", 8.43, 5.0]
["2026-09-14T16:51:07.206305+00:00", "trade", 8.425, 14.0]
["2026-09-14T16:51:07.297493+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:07.297567+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:07.297950+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:08.076595+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:08.077049+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:08.431115+00:00", "trade", 8.425, 5.0]
["2026-09-14T16:51:08.622588+00:00", "trade", 8.425, 1110.0]
["2026-09-14T16:51:08.714902+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:08.715264+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:08.715346+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:08.715779+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:08.715803+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:08.798300+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:09.935529+00:00", "trade", 8.425, 120.0]
["2026-09-14T16:51:10.329907+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.329963+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.329975+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.330295+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.330583+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.330630+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.330724+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.331595+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.360032+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:51:10.360600+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.360702+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.368305+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:10.368358+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.368365+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:10.368372+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:10.368379+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:10.368385+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:10.368391+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:10.368398+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:10.368995+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:10.368996+00:00", "trade", 8.43, 200.0]
["2026-09-14T16:51:10.368996+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.368999+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369030+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369037+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369061+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369064+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369083+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369129+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369154+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:51:10.369158+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369499+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369633+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369722+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.369945+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.370345+00:00", "trade", 8.44, 9247.0]
["2026-09-14T16:51:10.370404+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.370412+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.370445+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.370598+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.371040+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.438792+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.515777+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.600251+00:00", "trade", 8.435, 4.0]
["2026-09-14T16:51:10.669429+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.669933+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.669958+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.670191+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.670697+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.910601+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:10.910691+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:10.915515+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:10.915542+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.915568+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.915575+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.916265+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.916291+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.916723+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.916733+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.916744+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.917596+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:10.974566+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:11.344019+00:00", "trade", 8.435, 1000.0]
["2026-09-14T16:51:11.725782+00:00", "trade", 8.435, 300.0]
["2026-09-14T16:51:12.478712+00:00", "trade", 8.4301, 500.0]
["2026-09-14T16:51:12.479178+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:12.479444+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:12.479478+00:00", "trade", 8.43, 39.0]
["2026-09-14T16:51:12.479732+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:12.479777+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:12.480303+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:12.511466+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:12.511473+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:12.511498+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:12.771116+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:13.127861+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:51:13.127890+00:00", "trade", 8.4399, 100.0]
["2026-09-14T16:51:13.127999+00:00", "trade", 8.4399, 400.0]
["2026-09-14T16:51:13.128439+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:13.128500+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:13.128528+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:13.128535+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:13.128674+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:13.129057+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:13.129067+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:13.129104+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:13.129115+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:13.130900+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:13.218219+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:13.348413+00:00", "trade", 8.4399, 500.0]
["2026-09-14T16:51:15.302539+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:15.302606+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:15.465920+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:16.295306+00:00", "trade", 8.435, 3.0]
["2026-09-14T16:51:16.295902+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:18.264643+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:18.265127+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:18.265464+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:18.265557+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:18.265725+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:18.265760+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.265763+00:00", "trade", 8.43, 43.0]
["2026-09-14T16:51:18.265789+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.265843+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.265870+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.265918+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.265944+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.265972+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:18.265985+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:18.266095+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.266108+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.266144+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.266268+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:18.266443+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.266546+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:18.266642+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.266670+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.267359+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.267670+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.267745+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.267791+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.267793+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.268293+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.289703+00:00", "trade", 8.43, 4.0]
["2026-09-14T16:51:18.298639+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.348547+00:00", "trade", 8.43, 4.0]
["2026-09-14T16:51:18.673938+00:00", "trade", 8.43, 60.0]
["2026-09-14T16:51:18.676450+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.676497+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.676825+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.678151+00:00", "trade", 8.43, 8.0]
["2026-09-14T16:51:18.723785+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.723815+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:18.723919+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:51:18.723938+00:00", "trade", 8.43, 160.0]
["2026-09-14T16:51:18.723938+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:51:18.723938+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:51:18.723939+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:18.724351+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:51:19.383444+00:00", "trade", 8.42, 1.0]
["2026-09-14T16:51:19.383523+00:00", "trade", 8.42, 34.0]
["2026-09-14T16:51:19.383755+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:19.788680+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:51:20.432496+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:20.832240+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:20.832266+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:20.832764+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:21.029796+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:21.029839+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:21.030123+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:21.030150+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:21.030157+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:21.031142+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:21.032460+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:21.033044+00:00", "trade", 8.42, 4.0]
["2026-09-14T16:51:21.033852+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:21.035028+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:21.048139+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:21.052189+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:21.589007+00:00", "trade", 8.4223, 95.0]
["2026-09-14T16:51:21.630936+00:00", "trade", 8.4285, 13.0]
["2026-09-14T16:51:21.634529+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:21.823447+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:22.117571+00:00", "trade", 8.4223, 1.0]
["2026-09-14T16:51:23.330090+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:23.493078+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:23.493453+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:23.493476+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:23.505484+00:00", "trade", 8.425, 220.0]
["2026-09-14T16:51:23.998760+00:00", "trade", 8.4206, 2773.0]
["2026-09-14T16:51:23.999380+00:00", "trade", 8.4338, 20.0]
["2026-09-14T16:51:24.025179+00:00", "trade", 8.4206, 1.0]
["2026-09-14T16:51:24.130127+00:00", "trade", 8.4277, 140.0]
["2026-09-14T16:51:24.266995+00:00", "trade", 8.4214, 100.0]
["2026-09-14T16:51:24.432521+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:24.432568+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:24.432617+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:24.513717+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:24.513999+00:00", "trade", 8.42, 400.0]
["2026-09-14T16:51:24.513999+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:24.514003+00:00", "trade", 8.42, 12.0]
["2026-09-14T16:51:24.514005+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:24.514006+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:24.514094+00:00", "trade", 8.42, 1.0]
["2026-09-14T16:51:24.514111+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:24.514118+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:51:24.514135+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514142+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514149+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514156+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514169+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514273+00:00", "trade", 8.42, 30.0]
["2026-09-14T16:51:24.514282+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514469+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514584+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514610+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514624+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514720+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514876+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514887+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514975+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.514982+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.515086+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.516181+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.517541+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.518394+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.519158+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.519653+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.520250+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.520275+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.520282+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.521147+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.521171+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.545788+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.545914+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:24.546430+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:25.119710+00:00", "trade", 8.415, 1.0]
["2026-09-14T16:51:25.119745+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:25.119795+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:25.120085+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:25.120108+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:25.120255+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:25.124532+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:25.347369+00:00", "trade", 8.415, 2.0]
["2026-09-14T16:51:25.347404+00:00", "trade", 8.41, 2.0]
["2026-09-14T16:51:25.347442+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:25.799139+00:00", "trade", 8.4115, 1.0]
["2026-09-14T16:51:26.582723+00:00", "trade", 8.4177, 2.0]
["2026-09-14T16:51:26.901805+00:00", "trade", 8.415, 2681.0]
["2026-09-14T16:51:28.397115+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:51:28.499389+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:28.499407+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:28.499414+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:28.499429+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:28.499436+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:28.499444+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:28.499452+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:28.499458+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:28.499464+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:28.499488+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:28.499495+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:28.499509+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:28.499516+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:28.499523+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:28.499684+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:28.499785+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:28.500028+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:28.500104+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:28.500630+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:28.500812+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:28.502144+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:28.508731+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:28.589386+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:28.590719+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:28.594653+00:00", "trade", 8.4299, 110.0]
["2026-09-14T16:51:28.626335+00:00", "trade", 8.425, 2.0]
["2026-09-14T16:51:29.233394+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.233415+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.238128+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.272173+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.694843+00:00", "trade", 8.425, 400.0]
["2026-09-14T16:51:29.695597+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.700736+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:51:29.704454+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:51:29.819482+00:00", "trade", 8.42, 29.0]
["2026-09-14T16:51:29.820074+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.820330+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.820378+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.820399+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.821244+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.821264+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.821275+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.821856+00:00", "trade", 8.425, 1.0]
["2026-09-14T16:51:29.823913+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:29.830367+00:00", "trade", 8.4368, 14.0]
["2026-09-14T16:51:30.086301+00:00", "trade", 8.425, 1.0]
["2026-09-14T16:51:30.187009+00:00", "trade", 8.425, 200.0]
["2026-09-14T16:51:30.289503+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:51:30.289963+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:51:30.290045+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:51:30.290052+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:51:30.290064+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:51:30.294046+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:51:30.319901+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:51:30.471578+00:00", "trade", 8.414, 1.0]
["2026-09-14T16:51:30.551690+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.551692+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.551701+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.551711+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551718+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551725+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551739+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551746+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551753+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551759+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551766+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551772+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551779+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551786+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551906+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551944+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551950+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551951+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551959+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.551992+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.551996+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.551996+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.552176+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.552198+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.552224+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.552250+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.552265+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.552273+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.552275+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.552295+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.552298+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:30.552300+00:00", "trade", 8.43, 500.0]
["2026-09-14T16:51:30.552300+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.552300+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.552370+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:30.552406+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:51:30.552407+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.552550+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.552627+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.552637+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.552939+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.552999+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.553310+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.553354+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.553437+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.553466+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.553928+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.554003+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.554488+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.554503+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.563262+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.563562+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.563754+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.563789+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.564010+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.564240+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.565736+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.565760+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.566920+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.569306+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.572046+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.572343+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.572392+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:51:30.572785+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.572943+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:30.596595+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.596618+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.607791+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.622993+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.643244+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:51:30.651734+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:30.652365+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:32.259182+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:32.259971+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:32.280672+00:00", "trade", 8.43, 55.0]
["2026-09-14T16:51:32.381186+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:32.381214+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:32.381414+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:51:32.462582+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:32.462609+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:32.462872+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:32.560243+00:00", "trade", 8.4347, 50.0]
["2026-09-14T16:51:32.609952+00:00", "trade", 8.43, 25.0]
["2026-09-14T16:51:33.654925+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:33.655211+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:33.945605+00:00", "trade", 8.4351, 416.0]
["2026-09-14T16:51:33.945913+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:34.363534+00:00", "trade", 8.42, 250.0]
["2026-09-14T16:51:34.578144+00:00", "trade", 8.43, 300.0]
["2026-09-14T16:51:34.578564+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:34.925744+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:51:35.203794+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:51:35.220099+00:00", "trade", 8.4317, 1.0]
["2026-09-14T16:51:35.718061+00:00", "trade", 8.431, 2.0]
["2026-09-14T16:51:40.574815+00:00", "trade", 8.4355, 1.0]
["2026-09-14T16:51:41.375454+00:00", "trade", 8.43, 40.0]
["2026-09-14T16:51:41.375945+00:00", "trade", 8.43, 40.0]
["2026-09-14T16:51:42.415159+00:00", "trade", 8.436, 1.0]
["2026-09-14T16:51:42.685367+00:00", "trade", 8.42, 120.0]
["2026-09-14T16:51:43.011245+00:00", "trade", 8.4347, 25.0]
["2026-09-14T16:51:43.335430+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:43.335542+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.335916+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.336373+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.336383+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.336406+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.336428+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.336453+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.336893+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.336901+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.336950+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.336988+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.337087+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.337503+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.337513+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.337554+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.337645+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.338001+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.338027+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.338053+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.338059+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.338495+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.338806+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.339018+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.339042+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.339258+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.339276+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.339516+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.339835+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.340016+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.340039+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.340058+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.340078+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.340240+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:51:43.340485+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.340513+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.341014+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.341305+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.341491+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.341502+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.342070+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.342557+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.342986+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.345603+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.391124+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.391334+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.392104+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.455005+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.455484+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.455496+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.455505+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.455949+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.456072+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.456565+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.456589+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.456883+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.457386+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.457442+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.464952+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.534520+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.534994+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.535016+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.535434+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.544475+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.671750+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.672200+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:43.677745+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:45.636508+00:00", "trade", 8.4315, 1.0]
["2026-09-14T16:51:46.779222+00:00", "trade", 8.4315, 1.0]
["2026-09-14T16:51:46.985605+00:00", "trade", 8.4215, 51.0]
["2026-09-14T16:51:48.261450+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:51:48.927371+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:48.927822+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:48.929359+00:00", "trade", 8.425, 8.0]
["2026-09-14T16:51:48.970187+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:50.603236+00:00", "trade", 8.425, 1.0]
["2026-09-14T16:51:50.606416+00:00", "trade", 8.423, 1.0]
["2026-09-14T16:51:50.736091+00:00", "trade", 8.425, 120.0]
["2026-09-14T16:51:52.723982+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.724042+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.724438+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.726080+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.898302+00:00", "trade", 8.42, 6150.0]
["2026-09-14T16:51:52.898609+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.898666+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.898928+00:00", "trade", 8.4204, 128.0]
["2026-09-14T16:51:52.899161+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.899671+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.901836+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.901853+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:52.901892+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.901893+00:00", "trade", 8.42, 125.0]
["2026-09-14T16:51:52.901905+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:52.901908+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:52.901912+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.901926+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.901935+00:00", "trade", 8.42, 1612.0]
["2026-09-14T16:51:52.901937+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.901946+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.901986+00:00", "trade", 8.42, 4436.0]
["2026-09-14T16:51:52.901987+00:00", "trade", 8.42, 125.0]
["2026-09-14T16:51:52.901987+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.901998+00:00", "trade", 8.42, 15.0]
["2026-09-14T16:51:52.902002+00:00", "trade", 8.42, 272.0]
["2026-09-14T16:51:52.902039+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:52.902039+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902040+00:00", "trade", 8.42, 94.0]
["2026-09-14T16:51:52.902042+00:00", "trade", 8.42, 99.0]
["2026-09-14T16:51:52.902043+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:52.902046+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:52.902046+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902047+00:00", "trade", 8.42, 564.0]
["2026-09-14T16:51:52.902059+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902060+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902112+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902120+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:52.902122+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902147+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902154+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902179+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902223+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902233+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:52.902236+00:00", "trade", 8.42, 94.0]
["2026-09-14T16:51:52.902236+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:52.902237+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:52.902240+00:00", "trade", 8.42, 99.0]
["2026-09-14T16:51:52.902243+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902305+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902327+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902424+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902428+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902437+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902445+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902478+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902507+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902540+00:00", "trade", 8.42, 37.0]
["2026-09-14T16:51:52.902595+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902600+00:00", "trade", 8.4213, 21.0]
["2026-09-14T16:51:52.902605+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902612+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902657+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902665+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.902693+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:52.902700+00:00", "trade", 8.42, 84.0]
["2026-09-14T16:51:52.902758+00:00", "trade", 8.42, 28.0]
["2026-09-14T16:51:52.902901+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.903026+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.903099+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.903116+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.903142+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.903499+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.905020+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.907350+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.909289+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.912963+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.912993+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.913112+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.913340+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.914074+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.951773+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:52.951779+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:53.002518+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:53.002982+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:53.117362+00:00", "trade", 8.4335, 14.0]
["2026-09-14T16:51:53.281562+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:51:53.281562+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:53.281564+00:00", "trade", 8.42, 6.0]
["2026-09-14T16:51:53.281565+00:00", "trade", 8.42, 88.0]
["2026-09-14T16:51:53.281567+00:00", "trade", 8.42, 6.0]
["2026-09-14T16:51:53.281604+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:53.281611+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:51:53.281618+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:53.281632+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:53.281639+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:53.281646+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:53.281653+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:53.281659+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:51:53.281949+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.282302+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.282374+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.282410+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.282528+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.282586+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.282843+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.283099+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.283413+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.283735+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.283805+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.284986+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.293416+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.293441+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.293714+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.295412+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.297938+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.313708+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.422184+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.422242+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.425715+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:53.479652+00:00", "trade", 8.425, 118.0]
["2026-09-14T16:51:54.234477+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:51:54.235642+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:54.235834+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:54.245774+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.077270+00:00", "trade", 8.425, 2.0]
["2026-09-14T16:51:55.197224+00:00", "trade", 8.425, 12.0]
["2026-09-14T16:51:55.853213+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.853944+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.853945+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.853955+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.854271+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.854304+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.854790+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.854800+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.855040+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.855191+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.855679+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.855688+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.855701+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.863147+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:55.902795+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:56.195756+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:56.195760+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:51:56.338876+00:00", "trade", 8.427, 5.0]
["2026-09-14T16:51:56.339496+00:00", "trade", 8.4212, 20.0]
["2026-09-14T16:51:56.341322+00:00", "trade", 8.427, 3.0]
["2026-09-14T16:51:56.949322+00:00", "trade", 8.425, 1.0]
["2026-09-14T16:51:58.280636+00:00", "trade", 8.4244, 10.0]
["2026-09-14T16:51:58.652419+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:00.365040+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:00.365185+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:00.386358+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:01.284040+00:00", "trade", 8.43, 1.0]
["2026-09-14T16:52:01.528345+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:52:03.030165+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:03.031048+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:03.087492+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:52:03.559176+00:00", "trade", 8.4223, 140.0]
["2026-09-14T16:52:03.829357+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:03.829472+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:04.603630+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:04.604266+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:04.618216+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:04.618968+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:05.179426+00:00", "trade", 8.3883, 27.0]
["2026-09-14T16:52:07.240296+00:00", "trade", 8.4214, 170.0]
["2026-09-14T16:52:07.663622+00:00", "trade", 8.425, 117.0]
["2026-09-14T16:52:10.420231+00:00", "trade", 8.4214, 10.0]
["2026-09-14T16:52:10.944899+00:00", "trade", 8.4326, 7.0]
["2026-09-14T16:52:12.108153+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:52:12.110451+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:12.111312+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:12.124441+00:00", "trade", 8.425, 9.0]
["2026-09-14T16:52:12.160812+00:00", "trade", 8.4282, 25.0]
["2026-09-14T16:52:12.181251+00:00", "trade", 8.4279, 25.0]
["2026-09-14T16:52:12.654685+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:52:12.655504+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:12.656312+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:12.719543+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:13.519234+00:00", "trade", 8.43, 5.0]
["2026-09-14T16:52:13.976923+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:14.008604+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:14.598937+00:00", "trade", 8.4186, 100.0]
["2026-09-14T16:52:15.798662+00:00", "trade", 8.4277, 1.0]
["2026-09-14T16:52:16.992622+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:52:16.997852+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:16.997853+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:16.997885+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:16.997892+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:16.997905+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:16.997912+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:16.997919+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:16.997926+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:16.997933+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:16.997946+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:16.997953+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:16.997959+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:16.997973+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:16.998116+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:16.998125+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:16.998132+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:16.998153+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:16.998245+00:00", "trade", 8.43, 8.0]
["2026-09-14T16:52:16.998458+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:16.998460+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:16.998460+00:00", "trade", 8.43, 200.0]
["2026-09-14T16:52:16.998460+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.998501+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.998709+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.998838+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.998845+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.998862+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.998865+00:00", "trade", 8.4257, 20.0]
["2026-09-14T16:52:16.998869+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.998902+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.998994+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.999053+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.999114+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:16.999314+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.000954+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.001119+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.001400+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.002771+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.002838+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.003228+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.009531+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.011216+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.011241+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.011592+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.012067+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.033385+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.033391+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.098145+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.299155+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.299344+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.299371+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.299755+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.300259+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.309727+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.310175+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.541907+00:00", "trade", 8.435, 500.0]
["2026-09-14T16:52:17.643351+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.646902+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:17.646932+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665196+00:00", "trade", 8.435, 300.0]
["2026-09-14T16:52:18.665197+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:18.665199+00:00", "trade", 8.43, 49.0]
["2026-09-14T16:52:18.665200+00:00", "trade", 8.43, 19.0]
["2026-09-14T16:52:18.665203+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:18.665240+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665254+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665261+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665267+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665280+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665288+00:00", "trade", 8.435, 900.0]
["2026-09-14T16:52:18.665538+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665575+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:52:18.665596+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665607+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:18.665608+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665620+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665659+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665674+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665788+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665790+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:18.665817+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665844+00:00", "trade", 8.4333, 23.0]
["2026-09-14T16:52:18.665922+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665934+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665948+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.665968+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:18.665978+00:00", "trade", 8.4339, 22.0]
["2026-09-14T16:52:18.666052+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.666083+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.666110+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.666112+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.666198+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.666517+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:18.666648+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.667159+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.667171+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.667202+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.668126+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.668515+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.668751+00:00", "trade", 8.44, 35.0]
["2026-09-14T16:52:18.668760+00:00", "trade", 8.435, 35.0]
["2026-09-14T16:52:18.669423+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.669745+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.669793+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.669850+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.670308+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.670755+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.674938+00:00", "trade", 8.432, 3932.0]
["2026-09-14T16:52:18.675553+00:00", "trade", 8.432, 86.0]
["2026-09-14T16:52:18.676378+00:00", "trade", 8.435, 1.0]
["2026-09-14T16:52:18.677483+00:00", "trade", 8.432, 2200.0]
["2026-09-14T16:52:18.678026+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.678097+00:00", "trade", 8.432, 42.0]
["2026-09-14T16:52:18.678175+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.678186+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.678498+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.678508+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.678531+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.678697+00:00", "trade", 8.43, 1400.0]
["2026-09-14T16:52:18.678948+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.679309+00:00", "trade", 8.43, 27.0]
["2026-09-14T16:52:18.679460+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.681852+00:00", "trade", 8.4301, 600.0]
["2026-09-14T16:52:18.683749+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.691129+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.691135+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:18.713864+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:20.948824+00:00", "trade", 8.44, 65.0]
["2026-09-14T16:52:20.948839+00:00", "trade", 8.435, 65.0]
["2026-09-14T16:52:20.948945+00:00", "trade", 8.435, 435.0]
["2026-09-14T16:52:20.949562+00:00", "trade", 8.4328, 22.0]
["2026-09-14T16:52:21.631588+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:21.635583+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:22.716631+00:00", "trade", 8.435, 10.0]
["2026-09-14T16:52:22.904386+00:00", "trade", 8.4298, 15.0]
["2026-09-14T16:52:23.562271+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:23.562767+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:24.993386+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:24.993387+00:00", "trade", 8.43, 74.0]
["2026-09-14T16:52:24.993432+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:24.993439+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:24.993446+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:24.993453+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:24.993459+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:24.993466+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:24.993486+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:24.993492+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:24.993499+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:24.993506+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:24.993681+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:24.993683+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.994119+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.994198+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.994226+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.994354+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.994495+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.994545+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.994646+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.994715+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.995196+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.995392+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.995645+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.995653+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.996809+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.998376+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.999321+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.999545+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:24.999573+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.000470+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.014551+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.026285+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.026790+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.026810+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.027230+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.027263+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.029336+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.036244+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.205521+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:25.205724+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.205749+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.205756+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.206129+00:00", "trade", 8.43, 36.0]
["2026-09-14T16:52:25.206148+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.206173+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.206473+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.206483+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.206855+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:25.206970+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:25.207346+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:25.207440+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:25.213257+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:25.213438+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:25.214657+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:25.214681+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:25.223197+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:25.401137+00:00", "trade", 8.43, 24.0]
["2026-09-14T16:52:25.573836+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:52:25.893457+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.893948+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.893959+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.893997+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.894004+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.894010+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.894103+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:52:25.894131+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.894468+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.894834+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.902745+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.905975+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.926043+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.926544+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:25.926977+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:27.535851+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:27.536264+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:27.536788+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:27.537147+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:27.537695+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:27.978181+00:00", "trade", 8.42, 137.0]
["2026-09-14T16:52:28.638517+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:28.638518+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:28.638583+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:28.638952+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:28.638958+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:28.640211+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:28.640682+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:29.075280+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:52:29.512100+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:29.879174+00:00", "trade", 8.42, 2500.0]
["2026-09-14T16:52:29.879792+00:00", "trade", 8.4214, 60.0]
["2026-09-14T16:52:30.051404+00:00", "trade", 8.4214, 1.0]
["2026-09-14T16:52:30.051444+00:00", "trade", 8.4214, 271.0]
["2026-09-14T16:52:30.312359+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:30.333617+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:30.333617+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:30.333919+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:30.333945+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:30.334103+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:30.334103+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:30.334170+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.334185+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.334193+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.334201+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.334479+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.334773+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.335004+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.335228+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.335480+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.336056+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.337746+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.338613+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.338938+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.338963+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.339379+00:00", "trade", 8.41, 26.0]
["2026-09-14T16:52:30.339659+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.340672+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.345238+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.349637+00:00", "trade", 8.42, 3900.0]
["2026-09-14T16:52:30.350035+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.350064+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.350256+00:00", "trade", 8.42, 84.0]
["2026-09-14T16:52:30.350469+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.351413+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:30.365673+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:33.305362+00:00", "trade", 8.4278, 16.0]
["2026-09-14T16:52:34.398257+00:00", "trade", 8.415, 1326.0]
["2026-09-14T16:52:34.398647+00:00", "trade", 8.415, 2200.0]
["2026-09-14T16:52:34.398878+00:00", "trade", 8.415, 25.0]
["2026-09-14T16:52:34.399259+00:00", "trade", 8.415, 42.0]
["2026-09-14T16:52:34.399271+00:00", "trade", 8.415, 300.0]
["2026-09-14T16:52:34.399271+00:00", "trade", 8.415, 160.0]
["2026-09-14T16:52:34.399305+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:34.399941+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:34.399968+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:34.400366+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:34.403406+00:00", "trade", 8.415, 1226.0]
["2026-09-14T16:52:34.404018+00:00", "trade", 8.415, 32.0]
["2026-09-14T16:52:34.406476+00:00", "trade", 8.412, 574.0]
["2026-09-14T16:52:34.407251+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:34.409388+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:34.410075+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:34.414080+00:00", "trade", 8.415, 300.0]
["2026-09-14T16:52:34.907407+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:34.964811+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:35.410786+00:00", "trade", 8.415, 8.0]
["2026-09-14T16:52:35.697326+00:00", "trade", 8.4177, 35.0]
["2026-09-14T16:52:36.203294+00:00", "trade", 8.42, 25.0]
["2026-09-14T16:52:36.393586+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:36.592210+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:36.646294+00:00", "trade", 8.411, 1.0]
["2026-09-14T16:52:36.646325+00:00", "trade", 8.41, 1.0]
["2026-09-14T16:52:36.646401+00:00", "trade", 8.411, 1498.0]
["2026-09-14T16:52:36.646476+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:52:36.646529+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:36.647017+00:00", "trade", 8.4119, 46.0]
["2026-09-14T16:52:36.647166+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:36.647173+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:36.647221+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:36.647262+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:36.653739+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:36.653786+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:52:36.653793+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:52:36.653806+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:52:36.654293+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:36.654294+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:36.654295+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:36.654682+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:36.654810+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:36.655081+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:36.655551+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:36.655612+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:36.684230+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:37.152419+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.594794+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:38.594795+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:38.594861+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.594868+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.594918+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.594955+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.595297+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.595335+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:38.595366+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.595446+00:00", "trade", 8.42, 122.0]
["2026-09-14T16:52:38.595483+00:00", "trade", 8.42, 278.0]
["2026-09-14T16:52:38.595487+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.595525+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.595967+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.595992+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:52:38.595993+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:38.595999+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.596020+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.596048+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:38.596104+00:00", "trade", 8.4195, 21.0]
["2026-09-14T16:52:38.596254+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.596277+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.596292+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.596348+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:38.596366+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.596568+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.596707+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.596850+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.596954+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.596980+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.597175+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:38.597410+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.597467+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.597650+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.597898+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.598048+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.598839+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.601420+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.601427+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.601433+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.601450+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.601537+00:00", "trade", 8.41, 500.0]
["2026-09-14T16:52:38.601547+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.601554+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.601558+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.601574+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.601575+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:38.601577+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.601598+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.601606+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.601612+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.601614+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.601619+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.601626+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.601634+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.601663+00:00", "trade", 8.412, 200.0]
["2026-09-14T16:52:38.601744+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.601997+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.602004+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.602011+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.602017+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.602024+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.602025+00:00", "trade", 8.4136, 500.0]
["2026-09-14T16:52:38.602159+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.602167+00:00", "trade", 8.4127, 21.0]
["2026-09-14T16:52:38.602497+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.602659+00:00", "trade", 8.412, 21.0]
["2026-09-14T16:52:38.602847+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.605985+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.606118+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.606133+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.606317+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.606363+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.606646+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.606651+00:00", "trade", 8.41, 500.0]
["2026-09-14T16:52:38.606653+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.606654+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.606655+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.606658+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.606660+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.606663+00:00", "trade", 8.41, 19.0]
["2026-09-14T16:52:38.606713+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.606720+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.606766+00:00", "trade", 8.4101, 600.0]
["2026-09-14T16:52:38.606790+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.606832+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.607179+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.607212+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.607212+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.607212+00:00", "quote", 8.4, 8.42]
["2026-09-14T16:52:38.607276+00:00", "trade", 8.41, 500.0]
["2026-09-14T16:52:38.607283+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.607296+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.607385+00:00", "trade", 8.4163, 20.0]
["2026-09-14T16:52:38.607444+00:00", "trade", 8.41, 29.0]
["2026-09-14T16:52:38.607535+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.607806+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.608194+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.609009+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.609115+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.610205+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.610884+00:00", "trade", 8.42, 1300.0]
["2026-09-14T16:52:38.611498+00:00", "trade", 8.4168, 36.0]
["2026-09-14T16:52:38.613709+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.614082+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.615498+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.626891+00:00", "trade", 8.42, 1600.0]
["2026-09-14T16:52:38.626924+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:38.626957+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.626971+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.626991+00:00", "trade", 8.41, 900.0]
["2026-09-14T16:52:38.626991+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.626997+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.627003+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.627010+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.627017+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.627023+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.627303+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.627361+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.627634+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.627670+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.627688+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.627751+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.627779+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.627817+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.627846+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.627878+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628014+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628015+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628082+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628089+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628109+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628118+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628196+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628243+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628275+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628495+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628611+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.628693+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.631967+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633191+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.633192+00:00", "trade", 8.41, 75.0]
["2026-09-14T16:52:38.633193+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.633217+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.633220+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.633220+00:00", "trade", 8.41, 94.0]
["2026-09-14T16:52:38.633222+00:00", "trade", 8.41, 18.0]
["2026-09-14T16:52:38.633271+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633278+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633284+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633291+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633297+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633303+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633310+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633433+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633525+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633534+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:38.633539+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.633540+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.633548+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.633553+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.633557+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:38.633562+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.633564+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.633568+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.633571+00:00", "trade", 8.41, 112.0]
["2026-09-14T16:52:38.633575+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.633582+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.633589+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:38.633619+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.633641+00:00", "trade", 8.41, 19.0]
["2026-09-14T16:52:38.633899+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.634101+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.634141+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.635285+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.638316+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.641618+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.642156+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.642201+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.642298+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.669208+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.669345+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.669867+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.669973+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.670466+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.670476+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.728117+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.733230+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.990989+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:38.991012+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:39.152253+00:00", "trade", 8.405, 1000.0]
["2026-09-14T16:52:39.618688+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:39.618695+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:39.619376+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:39.633510+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:39.641423+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:39.674439+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:39.674440+00:00", "trade", 8.41, 100.0]
["2026-09-14T16:52:39.674440+00:00", "quote", 8.4, 8.41]
["2026-09-14T16:52:39.674442+00:00", "trade", 8.41, 69.0]
["2026-09-14T16:52:39.674493+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:39.674499+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:39.674506+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:39.674512+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:39.674517+00:00", "trade", 8.41, 282.0]
["2026-09-14T16:52:39.674526+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:39.674539+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:39.674585+00:00", "quote", 8.41, 8.41]
["2026-09-14T16:52:39.674837+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675156+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675176+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675207+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675239+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675495+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675586+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675639+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675708+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675982+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675991+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.675995+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.676120+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.679253+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.679669+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.679995+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.685382+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.688203+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.688210+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.688319+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.689925+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.694529+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.696194+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.712608+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.713033+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.713067+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.713173+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.714944+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.726412+00:00", "trade", 8.415, 100.0]
["2026-09-14T16:52:39.726681+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.726747+00:00", "trade", 8.42, 18.0]
["2026-09-14T16:52:39.726748+00:00", "trade", 8.42, 282.0]
["2026-09-14T16:52:39.726781+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.727001+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727052+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727056+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727063+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727063+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727092+00:00", "trade", 8.42, 160.0]
["2026-09-14T16:52:39.727101+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727177+00:00", "trade", 8.42, 200.0]
["2026-09-14T16:52:39.727203+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727210+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727213+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727216+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727256+00:00", "trade", 8.42, 300.0]
["2026-09-14T16:52:39.727276+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:39.727343+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:39.727352+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:39.727663+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.727708+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.728113+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.728139+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.728471+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:39.728597+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.731731+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.731894+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.733801+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.734168+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.734475+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.734480+00:00", "trade", 8.42, 200.0]
["2026-09-14T16:52:39.734543+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.734641+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.734967+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.735120+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.735217+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.735449+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.735509+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.736174+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.736700+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.736725+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.737203+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.737274+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.737368+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.737663+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.737706+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:39.737930+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.738026+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.738195+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:39.738399+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.745165+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.774905+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.774937+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.803076+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:39.804802+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:40.403295+00:00", "trade", 8.4126, 57.0]
["2026-09-14T16:52:40.404642+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:40.522551+00:00", "trade", 8.41, 2000.0]
["2026-09-14T16:52:40.523300+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:40.847086+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.847120+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.847147+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.847153+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.848303+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.849457+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.902306+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.903240+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.903381+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.904319+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.912265+00:00", "quote", 8.41, 8.42]
["2026-09-14T16:52:40.930424+00:00", "trade", 8.412, 1.0]
["2026-09-14T16:52:41.794956+00:00", "trade", 8.415, 500.0]
["2026-09-14T16:52:42.154183+00:00", "trade", 8.415, 3.0]
["2026-09-14T16:52:42.198818+00:00", "trade", 8.42, 600.0]
["2026-09-14T16:52:42.199607+00:00", "trade", 8.42, 200.0]
["2026-09-14T16:52:42.199666+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:52:42.199673+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:52:42.199680+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:52:42.199693+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:52:42.199700+00:00", "quote", 8.42, 8.42]
["2026-09-14T16:52:42.200001+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:42.200569+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:42.200650+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:42.200793+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:42.200867+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:42.201223+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:42.201521+00:00", "trade", 8.42, 5041.0]
["2026-09-14T16:52:42.202000+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:42.206455+00:00", "trade", 8.43, 295.0]
["2026-09-14T16:52:42.235279+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:42.235491+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:42.534960+00:00", "trade", 8.4221, 100.0]
["2026-09-14T16:52:44.212382+00:00", "trade", 8.425, 50.0]
["2026-09-14T16:52:44.413622+00:00", "trade", 8.4214, 200.0]
["2026-09-14T16:52:45.685196+00:00", "trade", 8.4223, 7.0]
["2026-09-14T16:52:46.122068+00:00", "trade", 8.426, 1425.0]
["2026-09-14T16:52:46.651886+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:52:46.655397+00:00", "trade", 8.422, 2782.0]
["2026-09-14T16:52:46.655853+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.656204+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.656286+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.656301+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.656317+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.656406+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.656417+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.667148+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.667174+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.671265+00:00", "trade", 8.425, 100.0]
["2026-09-14T16:52:46.673276+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.673297+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.673303+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:46.719663+00:00", "trade", 8.42, 200.0]
["2026-09-14T16:52:47.080104+00:00", "trade", 8.42, 100.0]
["2026-09-14T16:52:48.231642+00:00", "trade", 8.4152, 37.0]
["2026-09-14T16:52:48.232009+00:00", "trade", 8.4152, 1.0]
["2026-09-14T16:52:48.507323+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:48.908248+00:00", "trade", 8.4255, 1.0]
["2026-09-14T16:52:48.909937+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:49.082210+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:49.299572+00:00", "trade", 8.4148, 34.0]
["2026-09-14T16:52:49.741893+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:50.036608+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:50.036968+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:50.037794+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:50.519932+00:00", "quote", 8.41, 8.43]
["2026-09-14T16:52:50.872392+00:00", "trade", 8.4232, 1.0]
["2026-09-14T16:52:52.263103+00:00", "trade", 8.428, 6000.0]
["2026-09-14T16:52:52.263197+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:52.263199+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:52.263214+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:52.263229+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:52.263235+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:52.263241+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:52.263247+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:52.263254+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:52.263262+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:52.263268+00:00", "quote", 8.42, 8.43]
["2026-09-14T16:52:52.263298+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:52.263330+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:52.263481+00:00", "trade", 8.43, 4110.0]
["2026-09-14T16:52:52.263485+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:52.263595+00:00", "trade", 8.43, 19.0]
["2026-09-14T16:52:52.263603+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:52.263632+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:52:52.263698+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.263718+00:00", "trade", 8.43, 43.0]
["2026-09-14T16:52:52.263742+00:00", "trade", 8.43, 43.0]
["2026-09-14T16:52:52.263790+00:00", "trade", 8.43, 43.0]
["2026-09-14T16:52:52.263810+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.263912+00:00", "trade", 8.43, 43.0]
["2026-09-14T16:52:52.263940+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.263981+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.264071+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.264266+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.264351+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.264358+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.264403+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.264636+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.266109+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.266563+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.267012+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.270341+00:00", "trade", 8.43, 43.0]
["2026-09-14T16:52:52.271346+00:00", "trade", 8.435, 125.0]
["2026-09-14T16:52:52.272158+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.295061+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.295515+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.335842+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.365429+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.365821+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.365877+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.365891+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.365942+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:52:52.365948+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.365962+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.365969+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.365980+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.366251+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.367241+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.367686+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.369135+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.369655+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.369885+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.370390+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.370426+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.370837+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.370847+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.370857+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.370864+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.371166+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.371308+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.403811+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.404754+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.798480+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:52.798600+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.798626+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.799141+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.799310+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:52.799583+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:53.038834+00:00", "trade", 8.435, 43.0]
["2026-09-14T16:52:53.113941+00:00", "trade", 8.435, 43.0]
["2026-09-14T16:52:53.883963+00:00", "trade", 8.44, 200.0]
["2026-09-14T16:52:54.008445+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:52:54.008516+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:52:54.008740+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:52:54.009250+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:52:54.010717+00:00", "trade", 8.4377, 1.0]
["2026-09-14T16:52:54.041865+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:52:54.078543+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:52:54.339379+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:54.673072+00:00", "trade", 8.435, 128.0]
["2026-09-14T16:52:54.679662+00:00", "trade", 8.4314, 25.0]
["2026-09-14T16:52:54.696959+00:00", "trade", 8.435, 1.0]
["2026-09-14T16:52:55.199953+00:00", "trade", 8.4301, 1000.0]
["2026-09-14T16:52:55.430501+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:52:55.441451+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:52:55.441849+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:55.441983+00:00", "trade", 8.43, 17.0]
["2026-09-14T16:52:55.441993+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:55.442027+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:55.442481+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:52:55.443312+00:00", "trade", 8.43, 21.0]
["2026-09-14T16:52:55.444069+00:00", "trade", 8.44, 1861.0]
["2026-09-14T16:52:55.444183+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.444208+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.444683+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.444749+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.444809+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.444846+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.444895+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.445120+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.445130+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.445591+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.481233+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:55.793109+00:00", "trade", 8.4385, 1.0]
["2026-09-14T16:52:56.149984+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:56.219299+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:52:56.219338+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:56.219345+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:56.219352+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:56.219358+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:56.219379+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:52:56.219387+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:52:56.219400+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:52:56.219412+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:52:56.219722+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:52:56.219868+00:00", "trade", 8.44, 10.0]
["2026-09-14T16:52:56.219913+00:00", "trade", 8.44, 50.0]
["2026-09-14T16:52:56.219914+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:52:56.219914+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.219965+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.219995+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.220002+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.220051+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.220156+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.220187+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.220219+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.220306+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.220567+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.220961+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.221298+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.221415+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.222438+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.223943+00:00", "trade", 8.44, 3900.0]
["2026-09-14T16:52:56.224350+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.224406+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.224502+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.224682+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.224888+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.224908+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.225398+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.225860+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.226198+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.226649+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.227345+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.227352+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.227379+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.227542+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.229310+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.229699+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.229928+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.230633+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.232347+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:56.232396+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:52:56.232828+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:52:56.232834+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:56.232913+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.232944+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.232969+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.233042+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.233374+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.233629+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.233636+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.233651+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.234100+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.234130+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:56.234137+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.083786+00:00", "trade", 8.4416, 1.0]
["2026-09-14T16:52:57.109880+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:57.109959+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.109988+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.110595+00:00", "trade", 8.44, 1.0]
["2026-09-14T16:52:57.110946+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.111232+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.111375+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.111458+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.111465+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:57.111476+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:57.111524+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:57.111693+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:57.111784+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.111830+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.112043+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.112180+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.112430+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.112467+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:57.112610+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.112685+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.112692+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.112720+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:57.113067+00:00", "trade", 8.44, 10.0]
["2026-09-14T16:52:57.113090+00:00", "trade", 8.445, 8.0]
["2026-09-14T16:52:57.118444+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:57.118471+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.118495+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.119170+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.119187+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.119622+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.119634+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.119645+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.120077+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.165857+00:00", "trade", 8.4416, 19.0]
["2026-09-14T16:52:57.857923+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:57.860681+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:58.582262+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:58.732960+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.038567+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.039411+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.039920+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.039988+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.040035+00:00", "trade", 8.445, 1.0]
["2026-09-14T16:52:59.041456+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.041491+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.041741+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.041830+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.041929+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.041972+00:00", "trade", 8.44, 1.0]
["2026-09-14T16:52:59.042264+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.042335+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.043520+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.044307+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:52:59.044617+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.044651+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.044939+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.045083+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.045090+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.045100+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.045169+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.047103+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.047210+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.047411+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.047468+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.048311+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.048378+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.048447+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.048557+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.049092+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:52:59.049110+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.101520+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.101544+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:52:59.248976+00:00", "trade", 8.44, 29.0]
["2026-09-14T16:52:59.249026+00:00", "trade", 8.44, 29.0]
["2026-09-14T16:52:59.249230+00:00", "trade", 8.44, 29.0]
["2026-09-14T16:52:59.249306+00:00", "trade", 8.44, 29.0]
["2026-09-14T16:52:59.249312+00:00", "trade", 8.44, 148.0]
["2026-09-14T16:52:59.250303+00:00", "trade", 8.44, 29.0]
["2026-09-14T16:52:59.259975+00:00", "trade", 8.44, 29.0]
["2026-09-14T16:52:59.331182+00:00", "trade", 8.44, 29.0]
["2026-09-14T16:53:00.010247+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:53:00.018411+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:53:00.469219+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.469253+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.469281+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.469288+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.469703+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.469797+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.470250+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.470413+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.470563+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.471053+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.471846+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.471872+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.475776+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.476234+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:00.476287+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.476318+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.476909+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.477006+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.478704+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.478849+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:00.490262+00:00", "trade", 8.43, 29.0]
["2026-09-14T16:53:00.490684+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:00.502664+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:00.502884+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:00.872099+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:01.699975+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:53:01.700044+00:00", "trade", 8.43, 12.0]
["2026-09-14T16:53:01.717012+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:53:01.732223+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:53:01.795857+00:00", "trade", 8.43, 2.0]
["2026-09-14T16:53:02.709359+00:00", "trade", 8.4355, 1.0]
["2026-09-14T16:53:02.899311+00:00", "trade", 8.4355, 1.0]
["2026-09-14T16:53:03.032524+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.032551+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.033274+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.033279+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.033706+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.033721+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.033729+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.033925+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.038025+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.039055+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.039445+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:03.323792+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:03.324253+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:04.207082+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.207110+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.207848+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.208244+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.208255+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.362486+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:04.362955+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:04.362970+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:04.363213+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.363285+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.363661+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.364355+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.364925+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.365053+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.365374+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.365380+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.366207+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.534210+00:00", "trade", 8.435, 2500.0]
["2026-09-14T16:53:04.535168+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:04.535515+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:04.535670+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.535696+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.536227+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.536243+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.536252+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.536369+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.750542+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.750568+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:04.750954+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:04.751069+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:04.751416+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:05.629120+00:00", "trade", 8.438, 5800.0]
["2026-09-14T16:53:05.629148+00:00", "trade", 8.4399, 368.0]
["2026-09-14T16:53:05.629170+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:05.629385+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:53:05.629677+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.629704+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.629850+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.629856+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:53:05.629901+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.630236+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.630260+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.630272+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.630414+00:00", "trade", 8.44, 132.0]
["2026-09-14T16:53:05.630446+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.630541+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.630744+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.630768+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.631033+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.631044+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.631117+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.631280+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.631589+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.631598+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.635383+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.635384+00:00", "trade", 8.44, 3700.0]
["2026-09-14T16:53:05.635385+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:53:05.635387+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:53:05.635429+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.635436+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.635446+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:53:05.635465+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:53:05.635473+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:53:05.635480+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:53:05.635487+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:53:05.635664+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:53:05.635668+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:53:05.635781+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:53:05.635821+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:53:05.635958+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:53:05.635960+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:53:05.635960+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:53:05.635960+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636044+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636052+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636088+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636127+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636191+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636295+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636312+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636432+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636545+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636564+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636571+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.636767+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.637226+00:00", "trade", 8.44, 11.0]
["2026-09-14T16:53:05.637486+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.637915+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.638365+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:05.638792+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:53:05.638803+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:53:05.638824+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:53:05.638830+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:53:05.638866+00:00", "trade", 8.45, 2.0]
["2026-09-14T16:53:05.638974+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:53:05.639018+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:53:05.639020+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:53:05.639020+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:53:05.639059+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:53:05.639060+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.639079+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.639134+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.639335+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.639344+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.639364+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.639564+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.639574+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.639753+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.639969+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.640435+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.643326+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.643825+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.644122+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.644247+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.644278+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.644692+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:05.645668+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:53:05.660245+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.660610+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.660744+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.660751+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.660759+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.660768+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.661873+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.662195+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.662635+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.663754+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.678395+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.682496+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.695641+00:00", "trade", 8.4248, 10.0]
["2026-09-14T16:53:05.711792+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:53:05.713985+00:00", "trade", 8.45, 200.0]
["2026-09-14T16:53:05.855454+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:05.917066+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:53:06.034375+00:00", "trade", 8.45, 79.0]
["2026-09-14T16:53:06.040170+00:00", "trade", 8.45, 21.0]
["2026-09-14T16:53:06.040330+00:00", "trade", 8.45, 38.0]
["2026-09-14T16:53:06.040788+00:00", "trade", 8.45, 21.0]
["2026-09-14T16:53:06.041376+00:00", "trade", 8.45, 21.0]
["2026-09-14T16:53:06.047786+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.048057+00:00", "trade", 8.45, 1.0]
["2026-09-14T16:53:06.048059+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.048085+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.048109+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.048126+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.048152+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.048160+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.048982+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.049190+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.049205+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.049266+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.049271+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.049346+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.049620+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.080926+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.081884+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.082204+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.082212+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.082260+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.082594+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.082702+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.083537+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.083546+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.135228+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.135835+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.135845+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.136288+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.136298+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.136305+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.136356+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.136372+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.275047+00:00", "trade", 8.45, 14.0]
["2026-09-14T16:53:06.275098+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:06.275168+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.275497+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.275614+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.275627+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.275733+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.277828+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.278180+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.278624+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.279922+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.287356+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.288667+00:00", "trade", 8.45, 21.0]
["2026-09-14T16:53:06.288700+00:00", "trade", 8.45, 21.0]
["2026-09-14T16:53:06.307978+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.312108+00:00", "trade", 8.45, 21.0]
["2026-09-14T16:53:06.315026+00:00", "trade", 8.45, 500.0]
["2026-09-14T16:53:06.315047+00:00", "trade", 8.45, 500.0]
["2026-09-14T16:53:06.402166+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:06.553365+00:00", "trade", 8.4263, 5.0]
["2026-09-14T16:53:06.835938+00:00", "trade", 8.458, 1200.0]
["2026-09-14T16:53:06.837022+00:00", "trade", 8.46, 98.0]
["2026-09-14T16:53:06.851869+00:00", "trade", 8.46, 2000.0]
["2026-09-14T16:53:08.258054+00:00", "trade", 8.45, 6000.0]
["2026-09-14T16:53:08.332590+00:00", "trade", 8.45, 50.0]
["2026-09-14T16:53:08.333318+00:00", "trade", 8.45, 21.0]
["2026-09-14T16:53:08.439979+00:00", "trade", 8.45, 3.0]
["2026-09-14T16:53:08.440068+00:00", "trade", 8.45, 3.0]
["2026-09-14T16:53:08.440083+00:00", "trade", 8.45, 13.0]
["2026-09-14T16:53:08.440171+00:00", "trade", 8.45, 3.0]
["2026-09-14T16:53:08.440468+00:00", "trade", 8.45, 1.0]
["2026-09-14T16:53:08.442631+00:00", "trade", 8.45, 3.0]
["2026-09-14T16:53:08.449845+00:00", "trade", 8.45, 3.0]
["2026-09-14T16:53:08.471468+00:00", "trade", 8.45, 3.0]
["2026-09-14T16:53:08.537343+00:00", "trade", 8.45, 3.0]
["2026-09-14T16:53:08.634274+00:00", "trade", 8.458, 100.0]
["2026-09-14T16:53:08.634430+00:00", "trade", 8.4565, 100.0]
["2026-09-14T16:53:08.634437+00:00", "trade", 8.46, 200.0]
["2026-09-14T16:53:08.634466+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.634478+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.634505+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.634527+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:53:08.634539+00:00", "trade", 8.46, 117.0]
["2026-09-14T16:53:08.634543+00:00", "trade", 8.46, 83.0]
["2026-09-14T16:53:08.635102+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.635120+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.635140+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.635380+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.636342+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.641172+00:00", "trade", 8.46, 1100.0]
["2026-09-14T16:53:08.641888+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.644382+00:00", "trade", 8.46, 700.0]
["2026-09-14T16:53:08.655384+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.655831+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.768928+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.769373+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:08.959463+00:00", "trade", 8.4523, 11.0]
["2026-09-14T16:53:09.166357+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:09.374404+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:09.552968+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.553445+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.553472+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.553489+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.553687+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.553742+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.553762+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:09.553790+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:09.554317+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:09.554333+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:09.554338+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:09.554466+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:09.587164+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.587620+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.587635+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.587652+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.587695+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.610284+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.630921+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:09.633342+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:10.118442+00:00", "trade", 8.4295, 1.0]
["2026-09-14T16:53:10.173038+00:00", "trade", 8.45, 400.0]
["2026-09-14T16:53:10.679133+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.679164+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.679644+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.679663+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.679670+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.679847+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.819210+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.819717+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.820151+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.963838+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:10.964119+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.964145+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.964842+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.965368+00:00", "trade", 8.45, 48.0]
["2026-09-14T16:53:10.965369+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.965445+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:10.965527+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:10.965573+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:10.965905+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:10.965998+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:10.966059+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:12.524783+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:12.729393+00:00", "trade", 8.4501, 3.0]
["2026-09-14T16:53:12.729759+00:00", "trade", 8.4501, 1.0]
["2026-09-14T16:53:12.749103+00:00", "trade", 8.45, 51.0]
["2026-09-14T16:53:12.749112+00:00", "trade", 8.45, 51.0]
["2026-09-14T16:53:12.749174+00:00", "trade", 8.45, 51.0]
["2026-09-14T16:53:12.749315+00:00", "trade", 8.45, 256.0]
["2026-09-14T16:53:12.749392+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:12.762033+00:00", "trade", 8.45, 51.0]
["2026-09-14T16:53:14.839033+00:00", "trade", 8.45, 80.0]
["2026-09-14T16:53:14.840888+00:00", "trade", 8.45, 27.0]
["2026-09-14T16:53:14.889900+00:00", "trade", 8.45, 27.0]
["2026-09-14T16:53:14.891475+00:00", "trade", 8.46, 66.0]
["2026-09-14T16:53:14.891504+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.891510+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.891800+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.891836+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.891927+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892032+00:00", "trade", 8.45, 27.0]
["2026-09-14T16:53:14.892234+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892322+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892438+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892504+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892606+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892615+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892620+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892643+00:00", "trade", 8.45, 11.0]
["2026-09-14T16:53:14.892656+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892662+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892681+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892839+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.892873+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.892950+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.892954+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.892956+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.892963+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.892988+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.893005+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.893015+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.893051+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.893363+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.893376+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.893459+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.893472+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.893479+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.893511+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.893548+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.893570+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:14.893980+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.894053+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.894068+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.894453+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.894472+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.894936+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.894953+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.895381+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.895396+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.895423+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.895436+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.895858+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.895876+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.896349+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.896363+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.896802+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.896808+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.896836+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.896849+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.897281+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.897304+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.897765+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.897784+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.898216+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.898239+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.898258+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.898276+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.898691+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.898706+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.899230+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.899272+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.899680+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.899703+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.899714+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.899727+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.900161+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.900179+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.900642+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.900661+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.901156+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.901163+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.901632+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.901650+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.902123+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.902139+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.902610+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.902626+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.903101+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.903115+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.903585+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.903602+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.904070+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.904088+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.904559+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.904611+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.905042+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.905075+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.905546+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.905554+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.906034+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.906047+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.906518+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.906531+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.907029+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.907483+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.907523+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.907949+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.908013+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.908409+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.908495+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.908869+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.908981+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.909332+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.909464+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.909791+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.909948+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.910262+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.910426+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.910722+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.910909+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.911184+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.911392+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.911646+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.911886+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.912107+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.912370+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.912432+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:14.912568+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:15.001130+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:15.312915+00:00", "trade", 8.455, 5.0]
["2026-09-14T16:53:17.159584+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.159637+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.159739+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.160092+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.160214+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.160229+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.192664+00:00", "trade", 8.45, 9.0]
["2026-09-14T16:53:17.192812+00:00", "trade", 8.45, 9.0]
["2026-09-14T16:53:17.192824+00:00", "trade", 8.45, 5.0]
["2026-09-14T16:53:17.192870+00:00", "trade", 8.45, 24.0]
["2026-09-14T16:53:17.193450+00:00", "trade", 8.45, 2.0]
["2026-09-14T16:53:17.194198+00:00", "trade", 8.45, 5.0]
["2026-09-14T16:53:17.196069+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.196095+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.198040+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.198117+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.198124+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.199265+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.199317+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.200168+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.200261+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.200277+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.200352+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:17.200463+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:17.200484+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:17.200491+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:17.200511+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.201085+00:00", "trade", 8.45, 9.0]
["2026-09-14T16:53:17.202113+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.202149+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.202196+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.202317+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:17.202501+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:53:17.202519+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.202523+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:53:17.202718+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.206373+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.206656+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.206690+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.206754+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.206785+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:53:17.207111+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.207258+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.207285+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.207423+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.207475+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.207508+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.208088+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.208101+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.209460+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.210159+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.210549+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.211023+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.211076+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.211138+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.211162+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:17.211198+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.211647+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.211654+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.212252+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.212664+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.213343+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.213355+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.213714+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.213781+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.214014+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.214029+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.214606+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.214620+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.215096+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.215110+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.215585+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.215598+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.216078+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.216091+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.216572+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.216585+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.217058+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.217066+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.217546+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.217558+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.218035+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.218052+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.218606+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.218617+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.219393+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.219608+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.221388+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.221544+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.223074+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.224048+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.224995+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.225927+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.226301+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.226665+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.227602+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.228013+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.228048+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.228646+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.229246+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.229650+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.229798+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.229807+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.230492+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.230764+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.230802+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.231082+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.231439+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.231482+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.231887+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.231896+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.232028+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.232179+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.232571+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.232734+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.233256+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.233322+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.233744+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.233789+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.234234+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:17.234258+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:18.001176+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:18.079088+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:53:18.455506+00:00", "trade", 8.45, 6.0]
["2026-09-14T16:53:18.455510+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:18.455992+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.456006+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.456065+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.456094+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:53:18.456452+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.456474+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.458791+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.459595+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.459627+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.459966+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.459969+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.459989+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.460438+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.462388+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.462802+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.467504+00:00", "trade", 8.45, 2.0]
["2026-09-14T16:53:18.468280+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.507052+00:00", "trade", 8.45, 2.0]
["2026-09-14T16:53:18.893973+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:18.894067+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:19.046342+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:19.195698+00:00", "trade", 8.45, 1.0]
["2026-09-14T16:53:19.196081+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:19.225493+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:19.569947+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:19.632722+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:19.895310+00:00", "trade", 8.4471, 18.0]
["2026-09-14T16:53:19.918754+00:00", "trade", 8.4471, 1.0]
["2026-09-14T16:53:20.837730+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.837756+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.838499+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.838899+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.838909+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.839650+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.840024+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.878507+00:00", "trade", 8.455, 300.0]
["2026-09-14T16:53:20.878804+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.878807+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:20.879071+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.879096+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.879532+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.879546+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.879602+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.879791+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.879832+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.879986+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:20.891265+00:00", "trade", 8.4584, 1.0]
["2026-09-14T16:53:21.113317+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.113855+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.114269+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.214858+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:21.215363+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.215388+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.215411+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.215418+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:53:21.215497+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.215608+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.216088+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.216098+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.216310+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:21.216788+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:21.216795+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:21.216818+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.216880+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.217267+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.217281+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.217320+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.221803+00:00", "trade", 8.45, 200.0]
["2026-09-14T16:53:21.222389+00:00", "trade", 8.4518, 21.0]
["2026-09-14T16:53:21.229943+00:00", "trade", 8.4599, 1.0]
["2026-09-14T16:53:21.279853+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.279990+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:21.280279+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:21.280445+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:21.280524+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:53:21.280550+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.281015+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.281053+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.281067+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.281495+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.281507+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.281547+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.281560+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.281978+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.281994+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.282035+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.282056+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.282467+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.282483+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.282524+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.282541+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.282957+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.282970+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.283014+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.283033+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:21.283443+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.208235+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:53:22.208245+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:53:22.208249+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:53:22.208255+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:53:22.208295+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:53:22.208376+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.208410+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.208439+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.208819+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.214667+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.214675+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.214681+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.214691+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:53:22.214694+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.214697+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:53:22.214701+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:53:22.214726+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.214740+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.214746+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.214779+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:53:22.214825+00:00", "trade", 8.46, 300.0]
["2026-09-14T16:53:22.214825+00:00", "trade", 8.46, 20.0]
["2026-09-14T16:53:22.214839+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:53:22.214854+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:53:22.214861+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:53:22.214867+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:53:22.214887+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:53:22.214942+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:53:22.214959+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:53:22.214970+00:00", "trade", 8.46, 505.0]
["2026-09-14T16:53:22.214970+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:53:22.214977+00:00", "trade", 8.46, 6321.0]
["2026-09-14T16:53:22.214979+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:53:22.215055+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.215154+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.215188+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.215215+00:00", "trade", 8.46, 6.0]
["2026-09-14T16:53:22.215220+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.215225+00:00", "trade", 8.46, 5.0]
["2026-09-14T16:53:22.215227+00:00", "trade", 8.46, 2.0]
["2026-09-14T16:53:22.215227+00:00", "trade", 8.46, 10.0]
["2026-09-14T16:53:22.215244+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.215264+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.215279+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.215345+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.215412+00:00", "trade", 8.46, 21.0]
["2026-09-14T16:53:22.215442+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.215561+00:00", "trade", 8.46, 130.0]
["2026-09-14T16:53:22.215863+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.216423+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.216445+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.216847+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.221813+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.222491+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.222971+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.222988+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.223196+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.223419+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.223431+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.223587+00:00", "trade", 8.46, 500.0]
["2026-09-14T16:53:22.224196+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.224552+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.224764+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.225035+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.225041+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.225072+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225326+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225342+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225554+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225567+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225577+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225587+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225650+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225659+00:00", "trade", 8.47, 3.0]
["2026-09-14T16:53:22.225659+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225665+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225783+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.225837+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.226039+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.226075+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.226081+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.226125+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.226511+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.230849+00:00", "trade", 8.46, 1.0]
["2026-09-14T16:53:22.231400+00:00", "trade", 8.46, 1.0]
["2026-09-14T16:53:22.231609+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.232168+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.235426+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.246824+00:00", "trade", 8.465, 100.0]
["2026-09-14T16:53:22.247244+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.247749+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.247765+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.247789+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.248236+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.248492+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.248876+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.250777+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.250800+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.250807+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.250833+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.251531+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.251542+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.251552+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.251979+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.251989+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.251999+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.253298+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.259644+00:00", "trade", 8.46, 11.0]
["2026-09-14T16:53:22.260424+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:22.276624+00:00", "trade", 8.465, 100.0]
["2026-09-14T16:53:22.277079+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.277332+00:00", "trade", 8.465, 200.0]
["2026-09-14T16:53:22.277339+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.277614+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.277760+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:53:22.278285+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.278305+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.278348+00:00", "trade", 8.462, 20.0]
["2026-09-14T16:53:22.278535+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.278979+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.278990+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.310488+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.310711+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.311012+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.311214+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.311650+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.315081+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.546762+00:00", "trade", 8.46, 118.0]
["2026-09-14T16:53:22.548526+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.548992+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:22.549163+00:00", "trade", 8.46, 1.0]
["2026-09-14T16:53:22.549455+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:53:23.231081+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.231089+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.231096+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.231115+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.231122+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.231128+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.231138+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.231145+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.231180+00:00", "trade", 8.47, 25.0]
["2026-09-14T16:53:23.231182+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:53:23.231244+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:53:23.231299+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.231429+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.231470+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.231902+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.231931+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.232138+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:53:23.232191+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.232435+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:23.232676+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.232939+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:23.232975+00:00", "trade", 8.47, 15.0]
["2026-09-14T16:53:23.233164+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.233661+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.234453+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.242244+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.247265+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.247289+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.251368+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.251396+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.327461+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:23.577574+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:24.483329+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:24.514737+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:24.538452+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:24.540005+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:24.540071+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:53:24.541527+00:00", "trade", 8.478, 1200.0]
["2026-09-14T16:53:24.541675+00:00", "trade", 8.4799, 4500.0]
["2026-09-14T16:53:24.541770+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:24.541797+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:24.541804+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:24.542121+00:00", "trade", 8.4754, 30.0]
["2026-09-14T16:53:24.542159+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:24.542223+00:00", "trade", 8.48, 4529.0]
["2026-09-14T16:53:24.542264+00:00", "trade", 8.4799, 22.0]
["2026-09-14T16:53:24.542421+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:24.542879+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:24.543036+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:24.543057+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:24.552398+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:24.557425+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:53:24.558194+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:24.806473+00:00", "trade", 8.475, 282.0]
["2026-09-14T16:53:24.806587+00:00", "trade", 8.48, 918.0]
["2026-09-14T16:53:25.862809+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:25.863345+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:25.863837+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:25.863855+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:25.863865+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:25.863925+00:00", "trade", 8.475, 51.0]
["2026-09-14T16:53:25.863940+00:00", "trade", 8.475, 50.0]
["2026-09-14T16:53:25.864288+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:25.864448+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:53:25.864931+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:25.866165+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:25.866355+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:25.951276+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:53:26.218992+00:00", "trade", 8.47, 2500.0]
["2026-09-14T16:53:26.726756+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:26.728181+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:26.728204+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:26.728288+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:26.808145+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:26.809120+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:26.809158+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:26.809680+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:26.810131+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:26.864671+00:00", "trade", 8.4701, 200.0]
["2026-09-14T16:53:27.369300+00:00", "trade", 8.4733, 150.0]
["2026-09-14T16:53:28.032296+00:00", "trade", 8.4735, 3000.0]
["2026-09-14T16:53:28.105301+00:00", "trade", 8.4367, 100.0]
["2026-09-14T16:53:28.671233+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:28.671389+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:28.671433+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:28.672115+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:28.672636+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:28.673084+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:28.750684+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:28.791845+00:00", "trade", 8.4722, 100.0]
["2026-09-14T16:53:28.857597+00:00", "trade", 8.4786, 1000.0]
["2026-09-14T16:53:28.916456+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:28.916520+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:53:28.917463+00:00", "trade", 8.475, 24.0]
["2026-09-14T16:53:28.931067+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:29.023164+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:29.023684+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:29.024935+00:00", "trade", 8.48, 4.0]
["2026-09-14T16:53:29.025344+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:29.025459+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:29.025615+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:29.060295+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:29.830362+00:00", "trade", 8.4365, 14.0]
["2026-09-14T16:53:30.002384+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:30.331261+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:30.332119+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:30.335062+00:00", "trade", 8.4799, 1000.0]
["2026-09-14T16:53:30.335834+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:30.542794+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:30.542840+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:30.543084+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:30.543112+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:30.543182+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:53:30.543465+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:30.543504+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:30.543687+00:00", "trade", 8.475, 125.0]
["2026-09-14T16:53:30.543880+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:30.543968+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:30.543987+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:30.544412+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:30.544419+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:30.544535+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:30.591256+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:30.617938+00:00", "trade", 8.475, 43.0]
["2026-09-14T16:53:31.514902+00:00", "trade", 8.475, 300.0]
["2026-09-14T16:53:31.678958+00:00", "trade", 8.4714, 100.0]
["2026-09-14T16:53:32.037118+00:00", "trade", 8.48, 7523.0]
["2026-09-14T16:53:32.037473+00:00", "trade", 8.48, 1.0]
["2026-09-14T16:53:32.122117+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:32.494382+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:32.494474+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:32.993787+00:00", "trade", 8.475, 3.0]
["2026-09-14T16:53:32.993940+00:00", "trade", 8.475, 14.0]
["2026-09-14T16:53:32.993953+00:00", "trade", 8.475, 1.0]
["2026-09-14T16:53:32.993992+00:00", "trade", 8.475, 1.0]
["2026-09-14T16:53:32.994224+00:00", "trade", 8.475, 1.0]
["2026-09-14T16:53:32.994399+00:00", "trade", 8.475, 3.0]
["2026-09-14T16:53:32.997900+00:00", "trade", 8.475, 1.0]
["2026-09-14T16:53:33.001462+00:00", "trade", 8.475, 3.0]
["2026-09-14T16:53:33.061894+00:00", "trade", 8.475, 3.0]
["2026-09-14T16:53:33.424857+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:33.425447+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:33.438850+00:00", "trade", 8.475, 1000.0]
["2026-09-14T16:53:33.439720+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:33.495331+00:00", "trade", 8.4739, 300.0]
["2026-09-14T16:53:33.495370+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:33.701202+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:53:33.701228+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:33.701235+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:33.701242+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:33.701249+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:33.701255+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:33.701262+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:33.701308+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:53:33.701323+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:53:33.701338+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:53:33.701502+00:00", "trade", 8.48, 42.0]
["2026-09-14T16:53:33.701603+00:00", "trade", 8.48, 475.0]
["2026-09-14T16:53:33.701604+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:53:33.701618+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:53:33.701680+00:00", "trade", 8.48, 25.0]
["2026-09-14T16:53:33.701680+00:00", "trade", 8.48, 1.0]
["2026-09-14T16:53:33.701683+00:00", "trade", 8.48, 50.0]
["2026-09-14T16:53:33.701685+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.701686+00:00", "trade", 8.48, 50.0]
["2026-09-14T16:53:33.701688+00:00", "trade", 8.48, 12.0]
["2026-09-14T16:53:33.701688+00:00", "trade", 8.48, 10.0]
["2026-09-14T16:53:33.701741+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.701747+00:00", "trade", 8.48, 5.0]
["2026-09-14T16:53:33.702133+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.702143+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.702222+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.702406+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.702486+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.702967+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.703019+00:00", "trade", 8.48, 11.0]
["2026-09-14T16:53:33.703457+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.703916+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.744190+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.744326+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.744331+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.744664+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.744690+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.745110+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.745126+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:33.895622+00:00", "trade", 8.48, 10.0]
["2026-09-14T16:53:34.020644+00:00", "trade", 8.485, 150.0]
["2026-09-14T16:53:34.557475+00:00", "trade", 8.4877, 1.0]
["2026-09-14T16:53:34.592388+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:35.048915+00:00", "trade", 8.485, 1.0]
["2026-09-14T16:53:35.050109+00:00", "trade", 8.485, 63.0]
["2026-09-14T16:53:35.050860+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:35.050866+00:00", "trade", 8.485, 37.0]
["2026-09-14T16:53:35.051280+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:35.051789+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:35.052083+00:00", "trade", 8.485, 26.0]
["2026-09-14T16:53:35.052146+00:00", "trade", 8.485, 63.0]
["2026-09-14T16:53:35.052242+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:35.052877+00:00", "trade", 8.485, 11.0]
["2026-09-14T16:53:35.266007+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:35.266974+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:36.264723+00:00", "trade", 8.485, 8.0]
["2026-09-14T16:53:36.514237+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:36.514751+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:36.514829+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:36.515401+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:36.733437+00:00", "trade", 8.485, 43.0]
["2026-09-14T16:53:36.734323+00:00", "trade", 8.49, 14.0]
["2026-09-14T16:53:36.734357+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:36.734857+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:36.735463+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:36.739847+00:00", "trade", 8.485, 43.0]
["2026-09-14T16:53:36.748270+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:37.092060+00:00", "trade", 8.48, 350.0]
["2026-09-14T16:53:37.092112+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:53:37.092566+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:37.586106+00:00", "trade", 8.485, 4.0]
["2026-09-14T16:53:38.214662+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:38.214673+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:38.491670+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:38.492133+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:38.492147+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:38.492170+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:38.492285+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:38.492615+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:38.493100+00:00", "trade", 8.4874, 50.0]
["2026-09-14T16:53:38.493106+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:38.494755+00:00", "trade", 8.48, 43.0]
["2026-09-14T16:53:38.506096+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:40.617284+00:00", "trade", 8.485, 26.0]
["2026-09-14T16:53:40.618843+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:40.619174+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:40.619305+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:40.619312+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:40.619344+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:40.626160+00:00", "trade", 8.48, 63.0]
["2026-09-14T16:53:40.764415+00:00", "trade", 8.48, 25.0]
["2026-09-14T16:53:41.453347+00:00", "trade", 8.48, 1.0]
["2026-09-14T16:53:42.485906+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:42.488023+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:42.488534+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:42.488546+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:42.488566+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:42.488772+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:42.489012+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:42.614112+00:00", "trade", 8.49, 300.0]
["2026-09-14T16:53:42.934508+00:00", "trade", 8.4884, 10.0]
["2026-09-14T16:53:43.032854+00:00", "trade", 8.4801, 1.0]
["2026-09-14T16:53:43.444493+00:00", "trade", 8.485, 1000.0]
["2026-09-14T16:53:43.445345+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:43.445861+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:43.446300+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:43.446443+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:43.447180+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:43.447392+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:43.935992+00:00", "trade", 8.4391, 100.0]
["2026-09-14T16:53:43.959461+00:00", "trade", 8.485, 500.0]
["2026-09-14T16:53:44.136106+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:53:44.137212+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:44.137670+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:44.137686+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:44.137777+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.137803+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.138300+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.138311+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.138353+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.138479+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.138870+00:00", "trade", 8.48, 165.0]
["2026-09-14T16:53:44.139286+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:44.139748+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:44.139764+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:44.139779+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:44.139824+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:44.140037+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.140555+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.140789+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.141032+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.141255+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.141518+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.141718+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.142002+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.142178+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.142485+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.142645+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.142968+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.143108+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.143481+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.143568+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.143961+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.144055+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.144470+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.144518+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.144954+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.145006+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.145447+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.145467+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.145933+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.145949+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.146426+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.146440+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.146912+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.146926+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.147401+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.147418+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.147888+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.147905+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.148383+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.148397+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.148876+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.148886+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.149359+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.149374+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.149847+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.149861+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.150334+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.150351+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.150820+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.150837+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.151305+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.151322+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.151790+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.151809+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.152279+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.152297+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.152765+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.152780+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.153275+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.153725+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.153767+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.154188+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.154253+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.154652+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.154738+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.155113+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.155243+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.155575+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.155718+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.156038+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.156234+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.156498+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.156718+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.156961+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.157197+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.157423+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.157677+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.157886+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.158162+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.158347+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.158643+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.158807+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.336590+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:44.337047+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:44.337348+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:44.338238+00:00", "trade", 8.48, 200.0]
["2026-09-14T16:53:45.001324+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:45.570678+00:00", "trade", 8.4899, 300.0]
["2026-09-14T16:53:45.854048+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:45.854049+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:53:45.854137+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:45.854150+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:45.854214+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:45.854601+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:45.854617+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:46.072995+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:46.166717+00:00", "trade", 8.48, 113.0]
["2026-09-14T16:53:46.443224+00:00", "trade", 8.4745, 2.0]
["2026-09-14T16:53:46.959591+00:00", "trade", 8.4855, 1.0]
["2026-09-14T16:53:47.039081+00:00", "trade", 8.48, 400.0]
["2026-09-14T16:53:47.514223+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:48.147896+00:00", "trade", 8.48, 68.0]
["2026-09-14T16:53:48.918548+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:48.918837+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:49.526907+00:00", "trade", 8.48, 1000.0]
["2026-09-14T16:53:49.531113+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:49.531114+00:00", "trade", 8.48, 50.0]
["2026-09-14T16:53:49.531131+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.531138+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.531145+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.531152+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.531159+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.531165+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.531171+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.531206+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.531641+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.531662+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.531813+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.532122+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.532378+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.532595+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.533058+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.533078+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.536596+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.538169+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.548740+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.548750+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:53:49.564399+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:53:49.564440+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.564710+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.564736+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.564839+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.565352+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.567125+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.579271+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:49.579280+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:53:51.041225+00:00", "trade", 8.4777, 1.0]
["2026-09-14T16:53:51.120173+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:53:51.120475+00:00", "trade", 8.48, 200.0]
["2026-09-14T16:53:51.124962+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:51.124963+00:00", "trade", 8.48, 10.0]
["2026-09-14T16:53:51.124968+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:51.124989+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:51.125135+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:51.125486+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:51.126110+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:51.126308+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:51.339971+00:00", "trade", 8.4777, 35.0]
["2026-09-14T16:53:51.574176+00:00", "trade", 8.475, 5.0]
["2026-09-14T16:53:52.556228+00:00", "trade", 8.4777, 1.0]
["2026-09-14T16:53:53.351585+00:00", "trade", 8.4777, 1.0]
["2026-09-14T16:53:53.556531+00:00", "trade", 8.4701, 80.0]
["2026-09-14T16:53:53.853762+00:00", "trade", 8.4723, 34.0]
["2026-09-14T16:53:54.428179+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.428632+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.549423+00:00", "trade", 8.48, 50.0]
["2026-09-14T16:53:54.549424+00:00", "trade", 8.48, 80.0]
["2026-09-14T16:53:54.549442+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.549449+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.549455+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.549462+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.549469+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.549476+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.549483+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.549489+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.549495+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:53:54.549661+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:53:54.549671+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:53:54.549677+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:53:54.549687+00:00", "trade", 8.48, 500.0]
["2026-09-14T16:53:54.549721+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:53:54.549725+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.549733+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.549737+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.549747+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.549763+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.549777+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.549825+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.550508+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.550528+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.550613+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.550624+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.552540+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.552996+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.556913+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.557388+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.557418+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.557628+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.557837+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.557854+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.560190+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:53:54.560201+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:53:54.560201+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.560204+00:00", "trade", 8.49, 200.0]
["2026-09-14T16:53:54.560213+00:00", "trade", 8.49, 107.0]
["2026-09-14T16:53:54.560215+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.560218+00:00", "trade", 8.49, 500.0]
["2026-09-14T16:53:54.560221+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.560222+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.560223+00:00", "trade", 8.49, 3.0]
["2026-09-14T16:53:54.560225+00:00", "trade", 8.49, 251.0]
["2026-09-14T16:53:54.560229+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.560231+00:00", "trade", 8.49, 3000.0]
["2026-09-14T16:53:54.560236+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.560237+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.560243+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:53:54.560257+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:53:54.560270+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:53:54.560291+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:53:54.560483+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:53:54.560495+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:53:54.560514+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:53:54.560589+00:00", "trade", 8.49, 7.0]
["2026-09-14T16:53:54.560614+00:00", "trade", 8.49, 500.0]
["2026-09-14T16:53:54.560616+00:00", "trade", 8.49, 80.0]
["2026-09-14T16:53:54.560616+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:53:54.560616+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.560647+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.560674+00:00", "trade", 8.49, 50.0]
["2026-09-14T16:53:54.560974+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.561011+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.561232+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.561263+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.561760+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.564898+00:00", "trade", 8.5, 128.0]
["2026-09-14T16:53:54.564900+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.564964+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:53:54.564965+00:00", "trade", 8.5, 50.0]
["2026-09-14T16:53:54.564967+00:00", "trade", 8.5, 500.0]
["2026-09-14T16:53:54.564969+00:00", "trade", 8.5, 400.0]
["2026-09-14T16:53:54.564971+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:53:54.564973+00:00", "trade", 8.5, 220.0]
["2026-09-14T16:53:54.564975+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:53:54.565024+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.565031+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.565037+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.565044+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.565182+00:00", "trade", 8.5, 67.0]
["2026-09-14T16:53:54.565247+00:00", "trade", 8.5, 1.0]
["2026-09-14T16:53:54.565251+00:00", "trade", 8.5, 200.0]
["2026-09-14T16:53:54.565251+00:00", "trade", 8.5, 2000.0]
["2026-09-14T16:53:54.565251+00:00", "trade", 8.5, 30.0]
["2026-09-14T16:53:54.565254+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:53:54.565260+00:00", "trade", 8.5, 1000.0]
["2026-09-14T16:53:54.565260+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:53:54.565260+00:00", "trade", 8.5, 6.0]
["2026-09-14T16:53:54.565338+00:00", "trade", 8.495, 86.0]
["2026-09-14T16:53:54.565351+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.565626+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.565718+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.565739+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.569929+00:00", "trade", 8.5, 500.0]
["2026-09-14T16:53:54.569929+00:00", "trade", 8.5, 50.0]
["2026-09-14T16:53:54.569929+00:00", "trade", 8.5, 24.0]
["2026-09-14T16:53:54.590073+00:00", "trade", 8.4993, 500.0]
["2026-09-14T16:53:54.593188+00:00", "trade", 8.4999, 30.0]
["2026-09-14T16:53:54.593687+00:00", "trade", 8.495, 100.0]
["2026-09-14T16:53:54.593921+00:00", "trade", 8.5, 30.0]
["2026-09-14T16:53:54.594355+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.594810+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.656965+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.657069+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.657075+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.657082+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.657193+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.657483+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.657499+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.657525+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.657540+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.657604+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.657682+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.657705+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.657781+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.658052+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.658094+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.658176+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:53:54.658215+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.658221+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.658362+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.658445+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.658566+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.658621+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.658835+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.658878+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.659001+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.659082+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.659133+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.659333+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.659583+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.659590+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.674548+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.992626+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:54.993112+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.993614+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.993638+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.994063+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.994076+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.994100+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.994114+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.994547+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.994559+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.995027+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.995038+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.995480+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.995525+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.995541+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.995959+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.995973+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.996019+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.996035+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.996446+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.996464+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.996511+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.996521+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.996929+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.996948+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.996994+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.997009+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.997429+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.997441+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.997483+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.997497+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.997916+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.997927+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.997969+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.997983+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:54.998432+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:55.007515+00:00", "trade", 8.49, 7.0]
["2026-09-14T16:53:55.863666+00:00", "trade", 8.49, 75.0]
["2026-09-14T16:53:56.183423+00:00", "trade", 8.4977, 129.0]
["2026-09-14T16:53:56.195513+00:00", "trade", 8.495, 100.0]
["2026-09-14T16:53:56.197981+00:00", "trade", 8.495, 100.0]
["2026-09-14T16:53:57.310013+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:57.310741+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:57.311028+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:57.311190+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:57.311217+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:57.311224+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:57.618987+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:57.618989+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:53:57.619097+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:57.619106+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:57.619159+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:57.619534+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:57.619543+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:57.619648+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:57.669277+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:53:58.449102+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:58.449152+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:58.544388+00:00", "trade", 8.495, 4717.0]
["2026-09-14T16:53:58.544760+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:58.683267+00:00", "trade", 8.49, 195.0]
["2026-09-14T16:53:59.100281+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:53:59.557083+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.230008+00:00", "trade", 8.495, 43.0]
["2026-09-14T16:54:00.230202+00:00", "trade", 8.495, 15.0]
["2026-09-14T16:54:00.246162+00:00", "trade", 8.495, 28.0]
["2026-09-14T16:54:00.246178+00:00", "trade", 8.495, 43.0]
["2026-09-14T16:54:00.246348+00:00", "trade", 8.495, 225.0]
["2026-09-14T16:54:00.246753+00:00", "trade", 8.495, 43.0]
["2026-09-14T16:54:00.269501+00:00", "trade", 8.495, 43.0]
["2026-09-14T16:54:00.269854+00:00", "trade", 8.495, 43.0]
["2026-09-14T16:54:00.280078+00:00", "trade", 8.495, 43.0]
["2026-09-14T16:54:00.285572+00:00", "trade", 8.5, 672.0]
["2026-09-14T16:54:00.285574+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.285579+00:00", "trade", 8.5, 30.0]
["2026-09-14T16:54:00.285582+00:00", "trade", 8.5, 194.0]
["2026-09-14T16:54:00.285582+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.285586+00:00", "trade", 8.5, 712.0]
["2026-09-14T16:54:00.285589+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.285591+00:00", "trade", 8.5, 1000.0]
["2026-09-14T16:54:00.285592+00:00", "trade", 8.5, 1370.0]
["2026-09-14T16:54:00.285593+00:00", "trade", 8.5, 358.0]
["2026-09-14T16:54:00.285593+00:00", "trade", 8.5, 2500.0]
["2026-09-14T16:54:00.285596+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.285599+00:00", "trade", 8.5, 31.0]
["2026-09-14T16:54:00.285601+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.285604+00:00", "trade", 8.5, 500.0]
["2026-09-14T16:54:00.285605+00:00", "trade", 8.5, 1000.0]
["2026-09-14T16:54:00.285610+00:00", "trade", 8.5, 800.0]
["2026-09-14T16:54:00.285611+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.285615+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.285619+00:00", "trade", 8.5, 6.0]
["2026-09-14T16:54:00.285619+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.285621+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:54:00.285622+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.285630+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:54:00.285630+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:54:00.285638+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:54:00.285645+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:54:00.285678+00:00", "trade", 8.5, 50.0]
["2026-09-14T16:54:00.285716+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:54:00.285762+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:54:00.285835+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:54:00.285935+00:00", "trade", 8.5, 50.0]
["2026-09-14T16:54:00.285936+00:00", "trade", 8.5, 500.0]
["2026-09-14T16:54:00.285938+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.286017+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.286060+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.286067+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.286098+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.286106+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.286593+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.287251+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.288500+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.288956+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.297223+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.316529+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.415096+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:54:00.415516+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:54:00.415559+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.415661+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.415665+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.415671+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.416377+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.460238+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.460315+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.460316+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.460358+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.460358+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:54:00.460433+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:54:00.460784+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.460828+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.460840+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.460939+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.460978+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.461118+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.461255+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.461364+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.461469+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.461536+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.461556+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.477114+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:00.477140+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:00.477414+00:00", "trade", 8.505, 148.0]
["2026-09-14T16:54:00.477434+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:00.477826+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.478299+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.478330+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.478750+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.478770+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.478795+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.479031+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.479731+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.488062+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:00.492705+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:00.493260+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:54:00.493793+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.493853+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.493860+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.493905+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:54:00.493942+00:00", "trade", 8.5, 29.0]
["2026-09-14T16:54:00.494257+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.494315+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:54:00.494763+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.494798+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:54:00.495458+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:00.559910+00:00", "trade", 8.51, 600.0]
["2026-09-14T16:54:00.560306+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560333+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560336+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560340+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560550+00:00", "trade", 8.5, 600.0]
["2026-09-14T16:54:00.560588+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560823+00:00", "trade", 8.51, 200.0]
["2026-09-14T16:54:00.560825+00:00", "trade", 8.51, 10.0]
["2026-09-14T16:54:00.560826+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:54:00.560836+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560843+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560850+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560863+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560870+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560877+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560884+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:00.560904+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:54:00.560912+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:54:00.560926+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:54:00.560933+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:54:00.561062+00:00", "trade", 8.51, 500.0]
["2026-09-14T16:54:00.561208+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:54:00.561375+00:00", "trade", 8.51, 7.0]
["2026-09-14T16:54:00.561381+00:00", "trade", 8.51, 2.0]
["2026-09-14T16:54:00.561383+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:54:00.561383+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.561761+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.561825+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.561847+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.565619+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:00.565807+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.566235+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:54:00.570322+00:00", "trade", 8.5, 29.0]
["2026-09-14T16:54:00.572337+00:00", "trade", 8.502, 1.0]
["2026-09-14T16:54:00.572416+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.572947+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.573099+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.573318+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.573853+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.574201+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.575100+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.575145+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:00.661266+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:00.661728+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:00.661746+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:00.661837+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:00.661850+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:00.666218+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:00.666300+00:00", "trade", 8.52, 25.0]
["2026-09-14T16:54:00.706625+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:00.707294+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.153077+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.153176+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.153183+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.153580+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.153607+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.153880+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.153944+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.154323+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.182830+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.182842+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.509952+00:00", "trade", 8.515, 100.0]
["2026-09-14T16:54:01.737642+00:00", "trade", 8.515, 125.0]
["2026-09-14T16:54:01.738079+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.738203+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.738208+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.738210+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.738703+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.738839+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.738846+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.738877+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.738918+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.738988+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.739211+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.739221+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.739707+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.740164+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.740243+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.740325+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.740343+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.740365+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.740392+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.740399+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.740417+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.740439+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.740636+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.740857+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.740896+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.740970+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.740977+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.741002+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741056+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:01.741099+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741174+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741250+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741257+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741309+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741657+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741683+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741691+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741707+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741724+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.741850+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.742300+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.742748+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.765932+00:00", "trade", 8.5115, 1.0]
["2026-09-14T16:54:01.766699+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:01.772373+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.468858+00:00", "trade", 8.5123, 60.0]
["2026-09-14T16:54:02.469402+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.469453+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.469499+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.469585+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.469861+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.469876+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.469940+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.470199+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.470407+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.470489+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.470515+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.470657+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.470876+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.471018+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.471024+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.471203+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.471510+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.471564+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.471570+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.471678+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.471981+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.472077+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.472084+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.472299+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.472538+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.472593+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.472612+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.472780+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.473008+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.473116+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.473122+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.473331+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.473578+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.473645+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.473769+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.473818+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.474073+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.474159+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.474165+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.474576+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.474689+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:02.474707+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.508763+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.912772+00:00", "trade", 8.51, 350.0]
["2026-09-14T16:54:02.927953+00:00", "trade", 8.51, 2.0]
["2026-09-14T16:54:02.928096+00:00", "trade", 8.51, 12.0]
["2026-09-14T16:54:02.928184+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.928427+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.928435+00:00", "trade", 8.51, 2.0]
["2026-09-14T16:54:02.928884+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.936188+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:02.940197+00:00", "trade", 8.51, 2.0]
["2026-09-14T16:54:02.977384+00:00", "trade", 8.51, 2.0]
["2026-09-14T16:54:02.986490+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:54:02.986555+00:00", "trade", 8.51, 400.0]
["2026-09-14T16:54:02.986630+00:00", "trade", 8.51, 63.0]
["2026-09-14T16:54:02.987239+00:00", "trade", 8.51, 137.0]
["2026-09-14T16:54:03.059936+00:00", "trade", 8.51, 25.0]
["2026-09-14T16:54:03.914652+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:54:03.918779+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:54:05.877081+00:00", "trade", 8.51, 29.0]
["2026-09-14T16:54:07.108293+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:54:07.346956+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:54:07.441833+00:00", "trade", 8.5199, 200.0]
["2026-09-14T16:54:07.449553+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:54:07.482985+00:00", "trade", 8.4465, 300.0]
["2026-09-14T16:54:07.981705+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:07.981731+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:07.983761+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:09.100601+00:00", "trade", 8.4838, 5.0]
["2026-09-14T16:54:09.105202+00:00", "trade", 8.4838, 4.0]
["2026-09-14T16:54:10.111784+00:00", "trade", 8.51, 5.0]
["2026-09-14T16:54:10.253953+00:00", "trade", 8.51, 10.0]
["2026-09-14T16:54:10.346479+00:00", "trade", 8.5197, 28.0]
["2026-09-14T16:54:10.496361+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:10.496388+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:10.496897+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:10.592660+00:00", "trade", 8.52, 10.0]
["2026-09-14T16:54:10.592729+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:10.592748+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:10.592757+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:10.593350+00:00", "trade", 8.52, 11.0]
["2026-09-14T16:54:10.641700+00:00", "trade", 8.52, 22.0]
["2026-09-14T16:54:10.689414+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:10.689416+00:00", "trade", 8.52, 50.0]
["2026-09-14T16:54:10.689418+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:10.689437+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689445+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689453+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689459+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689474+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689480+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689494+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689501+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689515+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689522+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689528+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689534+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:10.689542+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:10.689575+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:10.689720+00:00", "trade", 8.52, 1200.0]
["2026-09-14T16:54:10.689722+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:10.689821+00:00", "trade", 8.52, 300.0]
["2026-09-14T16:54:10.689823+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:10.689900+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:10.689979+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:10.689979+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.690070+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.690461+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.690572+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.690721+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:10.690727+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:10.690946+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:10.691191+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:10.691265+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.691340+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.691456+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:10.691556+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.691761+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:10.691995+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.692028+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:10.692051+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.692076+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.692240+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.692956+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.693839+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.694330+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.694340+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.694730+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.695219+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.695232+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.695244+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.695631+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.699789+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.700240+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.700297+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.700787+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.700796+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.701209+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.701241+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.701251+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.701647+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.726537+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.771812+00:00", "trade", 8.525, 100.0]
["2026-09-14T16:54:10.772776+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.773205+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.773273+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.773310+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.773752+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.773759+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.773811+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.774050+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.788420+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:10.788871+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:12.162908+00:00", "trade", 8.525, 50.0]
["2026-09-14T16:54:12.181995+00:00", "trade", 8.5299, 5.0]
["2026-09-14T16:54:12.247908+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:12.338780+00:00", "trade", 8.5277, 29.0]
["2026-09-14T16:54:12.718975+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:12.780981+00:00", "trade", 8.525, 2930.0]
["2026-09-14T16:54:12.782317+00:00", "trade", 8.5285, 2.0]
["2026-09-14T16:54:12.782679+00:00", "trade", 8.525, 1.0]
["2026-09-14T16:54:12.836322+00:00", "trade", 8.4483, 100.0]
["2026-09-14T16:54:12.871296+00:00", "trade", 8.525, 100.0]
["2026-09-14T16:54:12.872240+00:00", "trade", 8.5214, 3.0]
["2026-09-14T16:54:13.055124+00:00", "trade", 8.525, 18.0]
["2026-09-14T16:54:13.215849+00:00", "trade", 8.525, 9.0]
["2026-09-14T16:54:13.686349+00:00", "trade", 8.525, 10.0]
["2026-09-14T16:54:13.845209+00:00", "trade", 8.525, 150.0]
["2026-09-14T16:54:15.166320+00:00", "trade", 8.525, 400.0]
["2026-09-14T16:54:15.166947+00:00", "trade", 8.525, 100.0]
["2026-09-14T16:54:15.407642+00:00", "trade", 8.5214, 139.0]
["2026-09-14T16:54:15.407690+00:00", "trade", 8.525, 100.0]
["2026-09-14T16:54:15.407719+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:15.407748+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:15.408523+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:15.408931+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:15.889004+00:00", "trade", 8.528, 1.0]
["2026-09-14T16:54:16.355936+00:00", "trade", 8.5277, 23.0]
["2026-09-14T16:54:16.868449+00:00", "trade", 8.525, 100.0]
["2026-09-14T16:54:16.915913+00:00", "trade", 8.5277, 1.0]
["2026-09-14T16:54:17.249196+00:00", "trade", 8.525, 200.0]
["2026-09-14T16:54:17.917769+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:17.917780+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:17.917804+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:17.917808+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:17.917814+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:17.917821+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:17.917828+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:17.917843+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:17.917860+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:17.918102+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:17.918159+00:00", "trade", 8.52, 71.0]
["2026-09-14T16:54:17.918160+00:00", "trade", 8.52, 30.0]
["2026-09-14T16:54:17.918160+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:17.918163+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:17.918164+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.918286+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.918308+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.918324+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.918368+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.918375+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.918634+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.918726+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.918913+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.919825+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.920274+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.920314+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.920764+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.923619+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.923994+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.924132+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.924555+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.925505+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.926453+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.941786+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.946064+00:00", "trade", 8.515, 100.0]
["2026-09-14T16:54:17.949815+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.987653+00:00", "trade", 8.515, 100.0]
["2026-09-14T16:54:17.988402+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.988418+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.988501+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:17.988598+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.988624+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.988631+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.988643+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.988755+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.988843+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.988851+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.988878+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.988945+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:17.988952+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:17.989629+00:00", "trade", 8.515, 100.0]
["2026-09-14T16:54:17.989683+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.989689+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.989704+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.990060+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.990217+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.990234+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.990657+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:17.991025+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:18.043885+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:18.044597+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:18.551382+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.201121+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:19.201133+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:19.201456+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:19.201517+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.201648+00:00", "trade", 8.5199, 100.0]
["2026-09-14T16:54:19.202003+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.202010+00:00", "trade", 8.5199, 100.0]
["2026-09-14T16:54:19.202191+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.202368+00:00", "trade", 8.5199, 100.0]
["2026-09-14T16:54:19.202640+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:19.202707+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.202724+00:00", "trade", 8.5199, 100.0]
["2026-09-14T16:54:19.203078+00:00", "trade", 8.5199, 100.0]
["2026-09-14T16:54:19.211289+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.211292+00:00", "trade", 8.52, 200.0]
["2026-09-14T16:54:19.211322+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.211335+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.211342+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.211349+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.211356+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.211362+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.211583+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:19.211664+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:19.211665+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.211726+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.211734+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.211748+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.211755+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.211763+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.211970+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.212013+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:19.212332+00:00", "trade", 8.5199, 200.0]
["2026-09-14T16:54:19.212336+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.212360+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.212688+00:00", "trade", 8.5199, 100.0]
["2026-09-14T16:54:19.212734+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.212745+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.212972+00:00", "trade", 8.53, 9200.0]
["2026-09-14T16:54:19.215652+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.215677+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.215723+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.215728+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.215847+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.216186+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.218345+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.219018+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.244654+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.244912+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.311412+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.311443+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.311468+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.311639+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:19.311799+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.312133+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.312266+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.312298+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.312351+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.315639+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.347708+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.462697+00:00", "trade", 8.52, 43.0]
["2026-09-14T16:54:19.462744+00:00", "trade", 8.52, 43.0]
["2026-09-14T16:54:19.463024+00:00", "trade", 8.52, 43.0]
["2026-09-14T16:54:19.463026+00:00", "trade", 8.52, 225.0]
["2026-09-14T16:54:19.463045+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.463053+00:00", "trade", 8.52, 43.0]
["2026-09-14T16:54:19.463305+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.463604+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.463720+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.463883+00:00", "trade", 8.52, 43.0]
["2026-09-14T16:54:19.470727+00:00", "trade", 8.52, 43.0]
["2026-09-14T16:54:19.475614+00:00", "trade", 8.52, 43.0]
["2026-09-14T16:54:19.519156+00:00", "trade", 8.52, 50.0]
["2026-09-14T16:54:19.520079+00:00", "trade", 8.51, 50.0]
["2026-09-14T16:54:19.535456+00:00", "trade", 8.52, 43.0]
["2026-09-14T16:54:19.743829+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:19.880169+00:00", "trade", 8.5127, 50.0]
["2026-09-14T16:54:20.070676+00:00", "trade", 8.52, 6.0]
["2026-09-14T16:54:20.382469+00:00", "trade", 8.52, 1.0]
["2026-09-14T16:54:20.873817+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:20.873843+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:20.875921+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:20.876105+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:20.876368+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:20.876555+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:21.033677+00:00", "trade", 8.52, 13.0]
["2026-09-14T16:54:21.033888+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:21.034822+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:21.489877+00:00", "trade", 8.5285, 2709.0]
["2026-09-14T16:54:21.490585+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:21.508022+00:00", "trade", 8.5285, 2.0]
["2026-09-14T16:54:21.855525+00:00", "trade", 8.5229, 3.0]
["2026-09-14T16:54:21.914974+00:00", "trade", 8.52, 3.0]
["2026-09-14T16:54:21.915184+00:00", "trade", 8.52, 1.0]
["2026-09-14T16:54:21.915227+00:00", "trade", 8.52, 1.0]
["2026-09-14T16:54:21.915434+00:00", "trade", 8.52, 1.0]
["2026-09-14T16:54:21.915545+00:00", "trade", 8.52, 3.0]
["2026-09-14T16:54:21.915589+00:00", "trade", 8.52, 1.0]
["2026-09-14T16:54:21.916228+00:00", "quote", 8.51, 8.53]
["2026-09-14T16:54:21.916512+00:00", "trade", 8.52, 1.0]
["2026-09-14T16:54:21.957332+00:00", "trade", 8.52, 50.0]
["2026-09-14T16:54:21.960836+00:00", "trade", 8.52, 3.0]
["2026-09-14T16:54:21.977539+00:00", "trade", 8.52, 16.0]
["2026-09-14T16:54:22.234730+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:22.234791+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:22.234796+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:22.234809+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:22.234822+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:22.235737+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:22.265384+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:22.729925+00:00", "trade", 8.5285, 17.0]
["2026-09-14T16:54:22.730288+00:00", "trade", 8.5285, 1.0]
["2026-09-14T16:54:23.290563+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:23.290589+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:23.291094+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:23.352061+00:00", "trade", 8.5201, 2750.0]
["2026-09-14T16:54:23.365963+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:23.365964+00:00", "trade", 8.525, 50.0]
["2026-09-14T16:54:23.365988+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:23.371952+00:00", "trade", 8.525, 25.0]
["2026-09-14T16:54:23.372008+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:23.510773+00:00", "trade", 8.525, 30.0]
["2026-09-14T16:54:23.510813+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:23.919112+00:00", "trade", 8.525, 1.0]
["2026-09-14T16:54:24.000167+00:00", "trade", 8.4554, 100.0]
["2026-09-14T16:54:24.127793+00:00", "trade", 8.5223, 35.0]
["2026-09-14T16:54:24.196881+00:00", "trade", 8.525, 21.0]
["2026-09-14T16:54:24.197104+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:24.197106+00:00", "trade", 8.525, 25.0]
["2026-09-14T16:54:24.197130+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:24.283252+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:24.283259+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:24.370579+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:24.370605+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:24.371276+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:24.785284+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:25.142388+00:00", "trade", 8.52, 2000.0]
["2026-09-14T16:54:25.408252+00:00", "trade", 8.5223, 129.0]
["2026-09-14T16:54:25.412398+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:25.412424+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:25.412948+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:25.864230+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:25.892488+00:00", "trade", 8.5219, 5.0]
["2026-09-14T16:54:26.283010+00:00", "trade", 8.53, 50.0]
["2026-09-14T16:54:26.770311+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:26.770340+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:26.801028+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:26.842958+00:00", "trade", 8.525, 40.0]
["2026-09-14T16:54:27.221500+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:27.380246+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:27.380279+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:27.380304+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:27.382539+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:27.382595+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:27.387325+00:00", "trade", 8.5282, 1000.0]
["2026-09-14T16:54:27.387372+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:27.619915+00:00", "trade", 8.5277, 1.0]
["2026-09-14T16:54:27.811553+00:00", "trade", 8.525, 50.0]
["2026-09-14T16:54:27.811560+00:00", "trade", 8.53, 50.0]
["2026-09-14T16:54:27.811663+00:00", "trade", 8.525, 300.0]
["2026-09-14T16:54:28.202750+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:28.316244+00:00", "trade", 8.525, 1.0]
["2026-09-14T16:54:28.999702+00:00", "trade", 8.52, 10.0]
["2026-09-14T16:54:29.319040+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:30.361551+00:00", "trade", 8.5225, 2000.0]
["2026-09-14T16:54:30.769318+00:00", "trade", 8.525, 78.0]
["2026-09-14T16:54:30.770633+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:30.771082+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:30.895772+00:00", "trade", 8.5216, 99.0]
["2026-09-14T16:54:30.896130+00:00", "trade", 8.5216, 1.0]
["2026-09-14T16:54:31.227034+00:00", "trade", 8.5299, 100.0]
["2026-09-14T16:54:31.227081+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:32.176793+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:32.383669+00:00", "trade", 8.525, 4.0]
["2026-09-14T16:54:32.488180+00:00", "trade", 8.5285, 14.0]
["2026-09-14T16:54:32.734936+00:00", "trade", 8.525, 25.0]
["2026-09-14T16:54:33.063876+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:33.085259+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:33.195516+00:00", "trade", 8.525, 1500.0]
["2026-09-14T16:54:33.218895+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:33.305361+00:00", "trade", 8.4675, 15.0]
["2026-09-14T16:54:33.696785+00:00", "trade", 8.525, 400.0]
["2026-09-14T16:54:34.041852+00:00", "trade", 8.525, 100.0]
["2026-09-14T16:54:34.122231+00:00", "trade", 8.525, 25.0]
["2026-09-14T16:54:34.641762+00:00", "trade", 8.525, 16.0]
["2026-09-14T16:54:34.644834+00:00", "trade", 8.525, 51.0]
["2026-09-14T16:54:34.751501+00:00", "trade", 8.525, 49.0]
["2026-09-14T16:54:34.939849+00:00", "trade", 8.525, 15.0]
["2026-09-14T16:54:35.695524+00:00", "trade", 8.525, 35.0]
["2026-09-14T16:54:36.083832+00:00", "trade", 8.5277, 1.0]
["2026-09-14T16:54:36.945013+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T16:54:37.381079+00:00", "trade", 8.521, 50.0]
["2026-09-14T16:54:38.266428+00:00", "trade", 8.5299, 100.0]
["2026-09-14T16:54:38.266884+00:00", "trade", 8.5299, 900.0]
["2026-09-14T16:54:38.599358+00:00", "trade", 8.4708, 5.0]
["2026-09-14T16:54:39.554168+00:00", "trade", 8.5299, 150.0]
["2026-09-14T16:54:40.139076+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:40.139103+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:40.139110+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:40.225370+00:00", "trade", 8.528, 1.0]
["2026-09-14T16:54:40.783973+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.390951+00:00", "trade", 8.5299, 1000.0]
["2026-09-14T16:54:41.391001+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.398203+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:41.398221+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.398228+00:00", "trade", 8.52, 200.0]
["2026-09-14T16:54:41.398228+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.398235+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.398242+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.398249+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.398256+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.398269+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.398494+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.398526+00:00", "trade", 8.52, 10.0]
["2026-09-14T16:54:41.398531+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:54:41.398538+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:41.398547+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:41.398561+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:41.398568+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:41.398578+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:54:41.398612+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:54:41.398613+00:00", "trade", 8.52, 14.0]
["2026-09-14T16:54:41.398655+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.398687+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.398861+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399020+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399050+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399119+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399126+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399158+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399237+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399285+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399327+00:00", "trade", 8.515, 39.0]
["2026-09-14T16:54:41.399566+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399621+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399631+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399656+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.399737+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.400375+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.400381+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.400482+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.404231+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.404472+00:00", "trade", 8.515, 125.0]
["2026-09-14T16:54:41.409205+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.414709+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.424641+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.425622+00:00", "trade", 8.515, 39.0]
["2026-09-14T16:54:41.426124+00:00", "trade", 8.515, 100.0]
["2026-09-14T16:54:41.431387+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:41.431888+00:00", "trade", 8.515, 136.0]
["2026-09-14T16:54:41.433901+00:00", "trade", 8.515, 200.0]
["2026-09-14T16:54:41.828675+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:54:42.190268+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:42.190721+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:42.191048+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:42.200172+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:54:42.200235+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:42.223965+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:42.241324+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:54:42.247658+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:42.247684+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:42.248374+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:42.251557+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:42.586679+00:00", "trade", 8.518, 125.0]
["2026-09-14T16:54:43.021840+00:00", "trade", 8.5155, 6.0]
["2026-09-14T16:54:43.262971+00:00", "trade", 8.51, 6.0]
["2026-09-14T16:54:43.545405+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:43.545432+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:43.547507+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:44.505234+00:00", "trade", 8.502, 38.0]
["2026-09-14T16:54:45.656050+00:00", "trade", 8.5026, 1.0]
["2026-09-14T16:54:46.894925+00:00", "trade", 8.51, 10.0]
["2026-09-14T16:54:46.896239+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:47.157796+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:47.157823+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:47.158209+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:48.133719+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:49.465540+00:00", "trade", 8.51, 1.0]
["2026-09-14T16:54:49.736827+00:00", "trade", 8.5172, 2.0]
["2026-09-14T16:54:49.737619+00:00", "trade", 8.52, 1.0]
["2026-09-14T16:54:50.798976+00:00", "trade", 8.5155, 1.0]
["2026-09-14T16:54:50.800289+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:50.880136+00:00", "trade", 8.51, 200.0]
["2026-09-14T16:54:51.020622+00:00", "trade", 8.51, 5.0]
["2026-09-14T16:54:51.697029+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:51.697054+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:51.849995+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:54:52.180658+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:54:52.576827+00:00", "trade", 8.5196, 3.0]
["2026-09-14T16:54:52.635383+00:00", "trade", 8.51, 250.0]
["2026-09-14T16:54:53.412190+00:00", "trade", 8.5, 190.0]
["2026-09-14T16:54:53.412975+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:53.413502+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:53.413512+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:53.413533+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:53.413540+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:53.413546+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:53.413599+00:00", "trade", 8.505, 28.0]
["2026-09-14T16:54:53.413637+00:00", "trade", 8.505, 25.0]
["2026-09-14T16:54:53.414014+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:53.416515+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:54.769408+00:00", "trade", 8.505, 180.0]
["2026-09-14T16:54:54.777945+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:54.778457+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:54.778887+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:55.111778+00:00", "trade", 8.505, 300.0]
["2026-09-14T16:54:55.151680+00:00", "trade", 8.5015, 2.0]
["2026-09-14T16:54:55.451496+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:55.509134+00:00", "trade", 8.5099, 150.0]
["2026-09-14T16:54:55.509914+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:55.526129+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:55.836434+00:00", "trade", 8.5015, 3.0]
["2026-09-14T16:54:55.836793+00:00", "trade", 8.5015, 1.0]
["2026-09-14T16:54:56.077662+00:00", "trade", 8.5064, 10.0]
["2026-09-14T16:54:56.839519+00:00", "trade", 8.5086, 53.0]
["2026-09-14T16:54:57.077111+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:57.077157+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:57.077205+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:57.353571+00:00", "trade", 8.505, 23.0]
["2026-09-14T16:54:57.353722+00:00", "trade", 8.505, 56.0]
["2026-09-14T16:54:57.353835+00:00", "trade", 8.505, 23.0]
["2026-09-14T16:54:57.353912+00:00", "trade", 8.505, 103.0]
["2026-09-14T16:54:57.354396+00:00", "trade", 8.505, 56.0]
["2026-09-14T16:54:57.383044+00:00", "trade", 8.505, 23.0]
["2026-09-14T16:54:57.566554+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:57.566591+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:57.566868+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:57.566886+00:00", "trade", 8.505, 148.0]
["2026-09-14T16:54:57.567175+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:57.568912+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:57.582027+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:57.591923+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:57.645632+00:00", "trade", 8.505, 29.0]
["2026-09-14T16:54:57.830440+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:54:58.479361+00:00", "trade", 8.516, 1.0]
["2026-09-14T16:54:58.578806+00:00", "trade", 8.5023, 1.0]
["2026-09-14T16:54:59.289616+00:00", "trade", 8.5, 3349.0]
["2026-09-14T16:54:59.885292+00:00", "trade", 8.5097, 2.0]
["2026-09-14T16:55:02.504251+00:00", "trade", 8.5023, 60.0]
["2026-09-14T16:55:02.839709+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:55:02.840778+00:00", "trade", 8.505, 63.0]
["2026-09-14T16:55:02.841038+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:55:02.842012+00:00", "trade", 8.505, 63.0]
["2026-09-14T16:55:02.843113+00:00", "trade", 8.505, 63.0]
["2026-09-14T16:55:02.844143+00:00", "trade", 8.505, 63.0]
["2026-09-14T16:55:02.845298+00:00", "trade", 8.505, 63.0]
["2026-09-14T16:55:02.848840+00:00", "trade", 8.505, 1485.0]
["2026-09-14T16:55:03.606650+00:00", "trade", 8.5, 24.0]
["2026-09-14T16:55:03.784280+00:00", "trade", 8.488, 1.0]
["2026-09-14T16:55:03.835684+00:00", "trade", 8.5, 300.0]
["2026-09-14T16:55:04.190510+00:00", "trade", 8.505, 470.0]
["2026-09-14T16:55:04.776266+00:00", "trade", 8.505, 150.0]
["2026-09-14T16:55:05.062870+00:00", "trade", 8.5, 59.0]
["2026-09-14T16:55:05.781741+00:00", "trade", 8.51, 1000.0]
["2026-09-14T16:55:06.734451+00:00", "trade", 8.5023, 40.0]
["2026-09-14T16:55:06.838517+00:00", "trade", 8.5077, 2.0]
["2026-09-14T16:55:07.427401+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:55:07.786830+00:00", "trade", 8.5014, 2.0]
["2026-09-14T16:55:07.868024+00:00", "trade", 8.5023, 21.0]
["2026-09-14T16:55:08.520890+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:55:08.530319+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:55:08.531089+00:00", "trade", 8.505, 17.0]
["2026-09-14T16:55:08.531519+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:08.817281+00:00", "trade", 8.51, 2.0]
["2026-09-14T16:55:08.823089+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:08.825635+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:08.838289+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:08.838335+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:08.838503+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:08.850343+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:08.889137+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:09.017116+00:00", "trade", 8.4601, 65.0]
["2026-09-14T16:55:09.801082+00:00", "trade", 8.5085, 19.0]
["2026-09-14T16:55:09.823296+00:00", "trade", 8.5085, 1.0]
["2026-09-14T16:55:09.960360+00:00", "trade", 8.4972, 1.0]
["2026-09-14T16:55:10.534404+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:10.534441+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:10.534502+00:00", "trade", 8.505, 8.0]
["2026-09-14T16:55:10.534665+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:10.534810+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:10.536038+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:10.550000+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:10.572932+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:11.199001+00:00", "trade", 8.5203, 10.0]
["2026-09-14T16:55:11.771618+00:00", "trade", 8.5065, 1.0]
["2026-09-14T16:55:11.945092+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:11.945093+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:11.945095+00:00", "trade", 8.51, 98.0]
["2026-09-14T16:55:11.945155+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:11.945161+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:11.945168+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:11.945175+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:11.945181+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:11.945195+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:11.945390+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:11.945405+00:00", "trade", 8.51, 200.0]
["2026-09-14T16:55:11.945550+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:11.945614+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:11.945653+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:55:11.945655+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:55:11.945655+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.945746+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.946062+00:00", "trade", 8.52, 26.0]
["2026-09-14T16:55:11.946256+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.946267+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.946370+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.946904+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.947324+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.947739+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.951383+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.952048+00:00", "trade", 8.515, 4.0]
["2026-09-14T16:55:11.952499+00:00", "trade", 8.515, 96.0]
["2026-09-14T16:55:11.953175+00:00", "trade", 8.5101, 212.0]
["2026-09-14T16:55:11.953205+00:00", "trade", 8.515, 125.0]
["2026-09-14T16:55:11.953211+00:00", "trade", 8.515, 125.0]
["2026-09-14T16:55:11.953725+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.955162+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.956267+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.978886+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.979097+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.979602+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.980038+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.980048+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:11.995982+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.045807+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.046201+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:12.046658+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:12.046673+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:12.046688+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:12.046772+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:12.047015+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.047498+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.047721+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.047981+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.048181+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.048433+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.048471+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.048622+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.048646+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.048910+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.048929+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.048962+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.049091+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.049439+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.049550+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.049605+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.049888+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.049919+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.049991+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.050016+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.050368+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.050451+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.050851+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.050910+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.051300+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.051333+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.051352+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.051375+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.051773+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.051820+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.052249+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.052283+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.052698+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.052725+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.052735+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.052747+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.053173+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.053190+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.053660+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.053673+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.054109+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.054117+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.054140+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.054158+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.054631+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.054645+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.055123+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.055137+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.055578+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.055590+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.055618+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.055632+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.056116+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.056503+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.056587+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.056966+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.057036+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.057070+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.057407+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.057440+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.057507+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.057523+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.057554+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.057869+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.058028+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.058329+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.058478+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.058509+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.058768+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.058793+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.058949+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.059241+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.059432+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.059721+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.059879+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.059908+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.060168+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.060191+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.060355+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.060631+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.060830+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.061094+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.061277+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.061311+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.061533+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.061558+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.061749+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.061766+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.061796+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.062014+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.062299+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.062477+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.062744+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.062768+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.062918+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.062936+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.063215+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.063383+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.063698+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.063842+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.064177+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.064309+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.064655+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.064771+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.065156+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:12.065233+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.001597+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.001652+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.028984+00:00", "trade", 8.515, 587.0]
["2026-09-14T16:55:13.030146+00:00", "trade", 8.515, 1.0]
["2026-09-14T16:55:13.392332+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.392389+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.392437+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.392484+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:13.393095+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.393627+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.393650+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.394105+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.394120+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.394606+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.395037+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.395081+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.395528+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.395579+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.395995+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.396067+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.396456+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.396551+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.396920+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.397037+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.397383+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.397516+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.397843+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.397995+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.398306+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.398469+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.398771+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.398952+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.399232+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.399436+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.399640+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.399915+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.400113+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.400390+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.400578+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.400874+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.401038+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.401355+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.401498+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.401839+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.401961+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.402321+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.402422+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.402804+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.402887+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.403285+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.403349+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.403775+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.403820+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.404259+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.404285+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.404788+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.405194+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.405267+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.405659+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.405760+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.406122+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.406252+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.406586+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.406725+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.407047+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.407202+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.407508+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.407676+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.407973+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.408158+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.408438+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.408637+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.408904+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.409121+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.409365+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.409600+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.409824+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.410076+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.410284+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.410556+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.410746+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.411040+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.411228+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.411520+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.411707+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.412009+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.412232+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.412493+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:13.412692+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:15.001671+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:15.029521+00:00", "trade", 8.5101, 350.0]
["2026-09-14T16:55:15.029811+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:15.029847+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:15.029948+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.030128+00:00", "trade", 8.51, 17.0]
["2026-09-14T16:55:15.030290+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.030395+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.030414+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.030421+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.030443+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.030777+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.030807+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.030914+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.031247+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.031568+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.031675+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.031678+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.031699+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.031961+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.032060+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.032415+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.038269+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.084114+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.084622+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.085062+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.094069+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.607831+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.607881+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.608042+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.608558+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.608918+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.609108+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.609457+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.609649+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.609939+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.609989+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.610635+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.610681+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.610795+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.610831+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.611826+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.611845+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.612119+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.612296+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.617969+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.769521+00:00", "trade", 8.51, 1000.0]
["2026-09-14T16:55:15.770292+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:15.771736+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:16.373685+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:16.373860+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:16.374659+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:16.374808+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:16.376034+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:16.383611+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:16.383972+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:16.485351+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:55:16.486392+00:00", "trade", 8.505, 400.0]
["2026-09-14T16:55:16.656558+00:00", "trade", 8.505, 117.0]
["2026-09-14T16:55:16.667748+00:00", "trade", 8.5, 1.0]
["2026-09-14T16:55:16.690153+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:16.692473+00:00", "trade", 8.5, 1.0]
["2026-09-14T16:55:17.630817+00:00", "trade", 8.505, 10.0]
["2026-09-14T16:55:17.676678+00:00", "trade", 8.5014, 237.0]
["2026-09-14T16:55:17.808481+00:00", "trade", 8.505, 200.0]
["2026-09-14T16:55:17.817100+00:00", "trade", 8.505, 25.0]
["2026-09-14T16:55:17.852449+00:00", "trade", 8.5, 61.0]
["2026-09-14T16:55:17.931036+00:00", "trade", 8.5099, 1.0]
["2026-09-14T16:55:18.183979+00:00", "trade", 8.5, 1.0]
["2026-09-14T16:55:18.635049+00:00", "trade", 8.51, 20.0]
["2026-09-14T16:55:18.695608+00:00", "trade", 8.5077, 5.0]
["2026-09-14T16:55:18.829772+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:18.831214+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:19.036244+00:00", "trade", 8.5023, 1.0]
["2026-09-14T16:55:19.489653+00:00", "trade", 8.505, 500.0]
["2026-09-14T16:55:20.329850+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:20.330399+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:20.333613+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:20.387498+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:20.387544+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:20.388988+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:20.389008+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:20.389053+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:20.572659+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:22.526519+00:00", "trade", 8.505, 57.0]
["2026-09-14T16:55:23.961530+00:00", "trade", 8.5077, 39.0]
["2026-09-14T16:55:24.095338+00:00", "trade", 8.505, 500.0]
["2026-09-14T16:55:24.099458+00:00", "trade", 8.5, 79.0]
["2026-09-14T16:55:24.099526+00:00", "trade", 8.5, 4.0]
["2026-09-14T16:55:24.100320+00:00", "trade", 8.505, 30.0]
["2026-09-14T16:55:24.100378+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:24.106755+00:00", "trade", 8.5101, 7.0]
["2026-09-14T16:55:24.106800+00:00", "trade", 8.5058, 13.0]
["2026-09-14T16:55:24.120692+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:24.120732+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:24.120834+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:55:24.130136+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:24.130298+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:24.130385+00:00", "trade", 8.505, 17.0]
["2026-09-14T16:55:24.130473+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:24.141806+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:55:24.141874+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:24.142512+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:24.163439+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:24.191567+00:00", "trade", 8.505, 21.0]
["2026-09-14T16:55:24.258769+00:00", "trade", 8.505, 2.0]
["2026-09-14T16:55:24.391157+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:24.714100+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:28.540094+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:28.924546+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:29.874360+00:00", "trade", 8.5058, 1.0]
["2026-09-14T16:55:30.170409+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:30.170456+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:30.271383+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:30.313645+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:31.443537+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:31.445196+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:32.985434+00:00", "trade", 8.5, 84.0]
["2026-09-14T16:55:32.985506+00:00", "trade", 8.505, 84.0]
["2026-09-14T16:55:33.158215+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:33.158540+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:33.172747+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:33.172903+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:33.172933+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:33.173294+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:33.175086+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:33.180912+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:55:33.229251+00:00", "trade", 8.505, 6.0]
["2026-09-14T16:55:33.236710+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:55:33.880707+00:00", "trade", 8.5099, 7.0]
["2026-09-14T16:55:34.012615+00:00", "trade", 8.505, 8.0]
["2026-09-14T16:55:34.051802+00:00", "trade", 8.505, 30.0]
["2026-09-14T16:55:35.089082+00:00", "trade", 8.51, 4.0]
["2026-09-14T16:55:35.089143+00:00", "trade", 8.51, 38.0]
["2026-09-14T16:55:35.089205+00:00", "trade", 8.51, 58.0]
["2026-09-14T16:55:35.089315+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:35.089387+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:35.089388+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:35.089390+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:35.089391+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:35.089392+00:00", "trade", 8.51, 521.0]
["2026-09-14T16:55:35.089394+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:35.089401+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:35.089408+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:35.089409+00:00", "trade", 8.51, 142.0]
["2026-09-14T16:55:35.089475+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:35.089475+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:35.089482+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:35.089495+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:35.089502+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:55:35.089649+00:00", "trade", 8.51, 4.0]
["2026-09-14T16:55:35.090091+00:00", "trade", 8.51, 1.0]
["2026-09-14T16:55:35.090092+00:00", "trade", 8.51, 200.0]
["2026-09-14T16:55:35.090092+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:35.090092+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.090301+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.090371+00:00", "trade", 8.51, 11.0]
["2026-09-14T16:55:35.090582+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.090632+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.090655+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.090660+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.090667+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.090772+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.091190+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.091202+00:00", "trade", 8.52, 120.0]
["2026-09-14T16:55:35.091203+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.091205+00:00", "trade", 8.52, 1000.0]
["2026-09-14T16:55:35.091206+00:00", "trade", 8.52, 50.0]
["2026-09-14T16:55:35.091209+00:00", "trade", 8.52, 264.0]
["2026-09-14T16:55:35.091225+00:00", "trade", 8.52, 36.0]
["2026-09-14T16:55:35.091243+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.091250+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.091263+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.091270+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.091275+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.091275+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.091277+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.091283+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.091290+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.091297+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.091450+00:00", "trade", 8.52, 554.0]
["2026-09-14T16:55:35.091451+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.091485+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.091499+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.091507+00:00", "trade", 8.52, 1246.0]
["2026-09-14T16:55:35.091509+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.091513+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.091513+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.091515+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.091518+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.091520+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.091525+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.091526+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.091527+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.091530+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.091534+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.091597+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.091632+00:00", "trade", 8.52, 50.0]
["2026-09-14T16:55:35.091638+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.091645+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.091666+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.091674+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.091816+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.091988+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092021+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092023+00:00", "trade", 8.525, 100.0]
["2026-09-14T16:55:35.092024+00:00", "trade", 8.52, 100.0]
["2026-09-14T16:55:35.092025+00:00", "trade", 8.52, 300.0]
["2026-09-14T16:55:35.092029+00:00", "trade", 8.52, 48.0]
["2026-09-14T16:55:35.092044+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092059+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092063+00:00", "trade", 8.52, 44.0]
["2026-09-14T16:55:35.092064+00:00", "trade", 8.52, 56.0]
["2026-09-14T16:55:35.092066+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092088+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092095+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092101+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092108+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092115+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092128+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092135+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092142+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092149+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092277+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092291+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092298+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092304+00:00", "trade", 8.52, 4.0]
["2026-09-14T16:55:35.092307+00:00", "trade", 8.52, 123.0]
["2026-09-14T16:55:35.092312+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092313+00:00", "trade", 8.52, 121.0]
["2026-09-14T16:55:35.092314+00:00", "trade", 8.52, 122.0]
["2026-09-14T16:55:35.092316+00:00", "trade", 8.52, 20.0]
["2026-09-14T16:55:35.092319+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092328+00:00", "quote", 8.52, 8.53]
["2026-09-14T16:55:35.092332+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.092339+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.092353+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.092355+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.092360+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.092375+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.092381+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.092395+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.092398+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.092432+00:00", "trade", 8.52, 122.0]
["2026-09-14T16:55:35.092432+00:00", "trade", 8.52, 19.0]
["2026-09-14T16:55:35.092487+00:00", "quote", 8.52, 8.52]
["2026-09-14T16:55:35.092582+00:00", "trade", 8.52, 114.0]
["2026-09-14T16:55:35.092592+00:00", "trade", 8.52, 240.0]
["2026-09-14T16:55:35.092593+00:00", "trade", 8.52, 115.0]
["2026-09-14T16:55:35.092594+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.092761+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.092776+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.092846+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.092905+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.092985+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.093004+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.093042+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.093462+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.093488+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.093536+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.093600+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.093794+00:00", "trade", 8.515, 231.0]
["2026-09-14T16:55:35.094085+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.094203+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.094311+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.094790+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.095119+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.095370+00:00", "trade", 8.53, 4003.0]
["2026-09-14T16:55:35.095586+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.095592+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.096041+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.100786+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.101352+00:00", "trade", 8.52, 277.0]
["2026-09-14T16:55:35.102134+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.123660+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:55:35.139682+00:00", "trade", 8.515, 46.0]
["2026-09-14T16:55:35.189980+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:35.191164+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:35.199507+00:00", "trade", 8.51, 65.0]
["2026-09-14T16:55:35.203884+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:35.214817+00:00", "trade", 8.51, 112.0]
["2026-09-14T16:55:35.346667+00:00", "trade", 8.51, 225.0]
["2026-09-14T16:55:35.346676+00:00", "trade", 8.51, 43.0]
["2026-09-14T16:55:35.346874+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:35.347088+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:35.347138+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:35.351917+00:00", "trade", 8.51, 43.0]
["2026-09-14T16:55:35.356507+00:00", "trade", 8.51, 43.0]
["2026-09-14T16:55:35.360222+00:00", "trade", 8.51, 43.0]
["2026-09-14T16:55:35.363470+00:00", "trade", 8.51, 43.0]
["2026-09-14T16:55:35.363717+00:00", "trade", 8.51, 43.0]
["2026-09-14T16:55:35.382780+00:00", "trade", 8.51, 43.0]
["2026-09-14T16:55:35.408018+00:00", "trade", 8.51, 43.0]
["2026-09-14T16:55:36.270320+00:00", "trade", 8.5029, 120.0]
["2026-09-14T16:55:36.271025+00:00", "trade", 8.51, 260.0]
["2026-09-14T16:55:36.994829+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:37.271680+00:00", "trade", 8.51, 85.0]
["2026-09-14T16:55:43.416883+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:43.416932+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:43.509575+00:00", "trade", 8.51, 3.0]
["2026-09-14T16:55:43.510231+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:43.512147+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:43.670853+00:00", "trade", 8.51, 150.0]
["2026-09-14T16:55:44.226262+00:00", "trade", 8.51, 112.0]
["2026-09-14T16:55:44.227429+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:44.227475+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:44.227702+00:00", "trade", 8.5, 112.0]
["2026-09-14T16:55:44.292574+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:44.694363+00:00", "trade", 8.51, 150.0]
["2026-09-14T16:55:44.871542+00:00", "trade", 8.51, 11.0]
["2026-09-14T16:55:45.056836+00:00", "trade", 8.51, 1.0]
["2026-09-14T16:55:45.358630+00:00", "trade", 8.5187, 1000.0]
["2026-09-14T16:55:45.359051+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:45.363132+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:45.369592+00:00", "trade", 8.51, 1.0]
["2026-09-14T16:55:45.370880+00:00", "trade", 8.51, 3.0]
["2026-09-14T16:55:45.973017+00:00", "trade", 8.5067, 1800.0]
["2026-09-14T16:55:48.862992+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:48.865085+00:00", "trade", 8.5001, 200.0]
["2026-09-14T16:55:48.865672+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:48.865875+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:48.866380+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:48.866617+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:55:48.867070+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:48.867487+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:48.867531+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:48.868202+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:49.174627+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:49.230417+00:00", "trade", 8.51, 1000.0]
["2026-09-14T16:55:51.169259+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:51.483876+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:51.483926+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:51.484599+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:51.539997+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:55:51.581644+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:51.609609+00:00", "trade", 8.51, 144.0]
["2026-09-14T16:55:51.623202+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:51.623247+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:51.623749+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:52.071313+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:53.936868+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:53.936921+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:53.937441+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:54.561360+00:00", "trade", 8.5136, 1.0]
["2026-09-14T16:55:54.891015+00:00", "trade", 8.51, 424.0]
["2026-09-14T16:55:55.910270+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:55.947840+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:55:56.362110+00:00", "trade", 8.51, 50.0]
["2026-09-14T16:55:56.803048+00:00", "trade", 8.51, 30.0]
["2026-09-14T16:55:57.863950+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:57.863996+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:58.158267+00:00", "trade", 8.51, 26.0]
["2026-09-14T16:55:58.511375+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:55:59.096973+00:00", "trade", 8.51, 8.0]
["2026-09-14T16:55:59.479490+00:00", "trade", 8.5001, 174.0]
["2026-09-14T16:56:00.488586+00:00", "trade", 8.51, 117.0]
["2026-09-14T16:56:01.256124+00:00", "trade", 8.5136, 1.0]
["2026-09-14T16:56:01.322832+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:01.426342+00:00", "trade", 8.51, 20.0]
["2026-09-14T16:56:01.426399+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:01.426446+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:01.624698+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:02.698644+00:00", "trade", 8.4718, 11.0]
["2026-09-14T16:56:03.063305+00:00", "trade", 8.51, 70.0]
["2026-09-14T16:56:03.118522+00:00", "trade", 8.51, 1.0]
["2026-09-14T16:56:03.313433+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:03.313472+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:03.313492+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:03.314025+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:03.317343+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:03.373832+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:04.099301+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:04.099328+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:04.100083+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:04.101422+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:04.502483+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:56:04.503154+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:56:04.605428+00:00", "trade", 8.505, 2.0]
["2026-09-14T16:56:04.871038+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:56:04.871677+00:00", "trade", 8.505, 17.0]
["2026-09-14T16:56:05.447420+00:00", "trade", 8.5023, 16.0]
["2026-09-14T16:56:06.551368+00:00", "trade", 8.51, 4.0]
["2026-09-14T16:56:07.546808+00:00", "trade", 8.505, 125.0]
["2026-09-14T16:56:07.697435+00:00", "trade", 8.5077, 1.0]
["2026-09-14T16:56:07.921453+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:07.921480+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:07.921984+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:08.570411+00:00", "trade", 8.505, 1.0]
["2026-09-14T16:56:09.075901+00:00", "trade", 8.4346, 61.0]
["2026-09-14T16:56:10.580361+00:00", "trade", 8.505, 40.0]
["2026-09-14T16:56:11.237288+00:00", "trade", 8.5146, 7.0]
["2026-09-14T16:56:11.240174+00:00", "trade", 8.5146, 1.0]
["2026-09-14T16:56:11.306675+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:11.306704+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:11.309555+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:11.762492+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:11.762493+00:00", "trade", 8.51, 200.0]
["2026-09-14T16:56:11.762535+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:11.763045+00:00", "trade", 8.505, 12.0]
["2026-09-14T16:56:11.763069+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:11.763117+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:11.763201+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:11.763204+00:00", "trade", 8.505, 79.0]
["2026-09-14T16:56:11.763635+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:11.765135+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:11.774597+00:00", "trade", 8.505, 12.0]
["2026-09-14T16:56:11.782914+00:00", "trade", 8.505, 15.0]
["2026-09-14T16:56:11.812367+00:00", "trade", 8.505, 12.0]
["2026-09-14T16:56:11.823155+00:00", "trade", 8.51, 3.0]
["2026-09-14T16:56:11.823192+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:12.124860+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:12.124911+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:12.125652+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:12.139250+00:00", "trade", 8.51, 200.0]
["2026-09-14T16:56:12.139250+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:12.139252+00:00", "trade", 8.51, 92.0]
["2026-09-14T16:56:12.139253+00:00", "trade", 8.51, 527.0]
["2026-09-14T16:56:12.139255+00:00", "trade", 8.51, 81.0]
["2026-09-14T16:56:12.139257+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:12.139328+00:00", "trade", 8.51, 19.0]
["2026-09-14T16:56:12.139387+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:12.139394+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:12.139401+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:12.139407+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:12.139413+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:12.139420+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:12.139571+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:12.139598+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:12.139607+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:56:12.139610+00:00", "trade", 8.51, 4.0]
["2026-09-14T16:56:12.139613+00:00", "trade", 8.51, 240.0]
["2026-09-14T16:56:12.139617+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:12.139668+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:56:12.139669+00:00", "trade", 8.51, 94.0]
["2026-09-14T16:56:12.139720+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.139761+00:00", "trade", 8.51, 773.0]
["2026-09-14T16:56:12.139789+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.139837+00:00", "trade", 8.505, 11.0]
["2026-09-14T16:56:12.139872+00:00", "trade", 8.51, 6.0]
["2026-09-14T16:56:12.139974+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.139981+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.139994+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.140009+00:00", "trade", 8.505, 12.0]
["2026-09-14T16:56:12.140229+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.140432+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.140493+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.140868+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.141447+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.141501+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.141595+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.141825+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.171527+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.173623+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.257749+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:12.258296+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:13.023766+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:13.641894+00:00", "trade", 8.4355, 11.0]
["2026-09-14T16:56:14.329281+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.329389+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:56:14.329396+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:56:14.329428+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:56:14.329441+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.329489+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.329612+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.329738+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.329746+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:56:14.329752+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:56:14.329777+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.329779+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.329807+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.329833+00:00", "trade", 8.51, 12.0]
["2026-09-14T16:56:14.329839+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.329849+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.329854+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.329873+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:56:14.329879+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.329882+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.329912+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.329918+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.329942+00:00", "trade", 8.51, 200.0]
["2026-09-14T16:56:14.329943+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:56:14.329947+00:00", "trade", 8.51, 300.0]
["2026-09-14T16:56:14.329957+00:00", "trade", 8.51, 9.0]
["2026-09-14T16:56:14.329959+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.330139+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.330147+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:56:14.330160+00:00", "trade", 8.51, 200.0]
["2026-09-14T16:56:14.330178+00:00", "trade", 8.51, 100.0]
["2026-09-14T16:56:14.330202+00:00", "trade", 8.51, 25.0]
["2026-09-14T16:56:14.330205+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.330208+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.330248+00:00", "trade", 8.51, 75.0]
["2026-09-14T16:56:14.330271+00:00", "trade", 8.51, 125.0]
["2026-09-14T16:56:14.330371+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.330412+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.330452+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.330521+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.330599+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.330621+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.330655+00:00", "quote", 8.51, 8.52]
["2026-09-14T16:56:14.330691+00:00", "quote", 8.5, 8.52]
["2026-09-14T16:56:14.333954+00:00", "trade", 8.51, 50.0]
["2026-09-14T16:56:14.333975+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.333982+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.333989+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.334216+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:14.334269+00:00", "quote", 8.51, 8.51]
["2026-09-14T16:56:14.334326+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.334505+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.334661+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.334786+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.334798+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.335644+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.337085+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.337655+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.339102+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.341011+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.344104+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.344467+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.344511+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.344512+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.344519+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.431674+00:00", "trade", 8.51, 25.0]
["2026-09-14T16:56:14.808261+00:00", "trade", 8.5077, 1.0]
["2026-09-14T16:56:14.905398+00:00", "trade", 8.505, 8.0]
["2026-09-14T16:56:14.905882+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.906337+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.906347+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.906485+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.906692+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:14.906737+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:15.304119+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:15.656860+00:00", "trade", 8.436, 14.0]
["2026-09-14T16:56:16.135683+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.136167+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.136682+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.137143+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.591474+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:56:16.591918+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.592404+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.592787+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.592855+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.593686+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.594089+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.594582+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:16.594621+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:17.264127+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:17.266209+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:17.266225+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:17.266269+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:17.272237+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:18.185859+00:00", "trade", 8.505, 11.0]
["2026-09-14T16:56:18.187073+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:56:18.187779+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:20.115925+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:20.115971+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:20.116500+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:20.383361+00:00", "trade", 8.5151, 1.0]
["2026-09-14T16:56:21.958179+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:22.927598+00:00", "trade", 8.5099, 6.0]
["2026-09-14T16:56:23.717571+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:23.717618+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:23.718523+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:25.534675+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:26.476849+00:00", "trade", 8.505, 6.0]
["2026-09-14T16:56:27.863750+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:27.863757+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:27.864304+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:28.020957+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:28.740875+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:28.740882+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:28.741185+00:00", "trade", 8.51, 2.0]
["2026-09-14T16:56:28.745272+00:00", "trade", 8.505, 2.0]
["2026-09-14T16:56:28.776024+00:00", "trade", 8.505, 6.0]
["2026-09-14T16:56:29.001979+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:29.002026+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:29.023360+00:00", "trade", 8.505, 50.0]
["2026-09-14T16:56:29.024071+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:29.449954+00:00", "trade", 8.505, 4000.0]
["2026-09-14T16:56:29.450577+00:00", "trade", 8.5, 69.0]
["2026-09-14T16:56:29.451156+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:29.451254+00:00", "trade", 8.505, 300.0]
["2026-09-14T16:56:30.641460+00:00", "trade", 8.505, 25.0]
["2026-09-14T16:56:30.642149+00:00", "trade", 8.505, 100.0]
["2026-09-14T16:56:30.928410+00:00", "trade", 8.505, 25.0]
["2026-09-14T16:56:31.426926+00:00", "trade", 8.5001, 5.0]
["2026-09-14T16:56:31.737825+00:00", "trade", 8.505, 500.0]
["2026-09-14T16:56:31.933430+00:00", "trade", 8.5038, 2.0]
["2026-09-14T16:56:32.233981+00:00", "trade", 8.505, 600.0]
["2026-09-14T16:56:32.244153+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:32.244197+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:32.244808+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:33.268809+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:33.275153+00:00", "trade", 8.5001, 691.0]
["2026-09-14T16:56:33.641984+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:33.644553+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:33.644599+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:33.644621+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:33.645268+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:33.838207+00:00", "trade", 8.505, 2.0]
["2026-09-14T16:56:34.369954+00:00", "trade", 8.5077, 1.0]
["2026-09-14T16:56:34.412213+00:00", "trade", 8.5063, 50.0]
["2026-09-14T16:56:34.729864+00:00", "trade", 8.5077, 1.0]
["2026-09-14T16:56:35.329139+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:35.329187+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:35.329717+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:35.331135+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:35.355895+00:00", "trade", 8.4375, 11.0]
["2026-09-14T16:56:36.033095+00:00", "trade", 8.5, 30.0]
["2026-09-14T16:56:36.033096+00:00", "trade", 8.5, 303.0]
["2026-09-14T16:56:36.033098+00:00", "trade", 8.5, 200.0]
["2026-09-14T16:56:36.033099+00:00", "trade", 8.5, 82.0]
["2026-09-14T16:56:36.033102+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:56:36.033137+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:36.033144+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:36.033150+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:36.033157+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:36.033165+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:36.033173+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:36.033180+00:00", "trade", 8.5, 2.0]
["2026-09-14T16:56:36.033183+00:00", "trade", 8.5, 40.0]
["2026-09-14T16:56:36.033185+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:56:36.033192+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:56:36.033193+00:00", "quote", 8.5, 8.51]
["2026-09-14T16:56:36.033200+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033202+00:00", "trade", 8.5, 980.0]
["2026-09-14T16:56:36.033207+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033213+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033220+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033228+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033235+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033243+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033259+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033373+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033384+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033402+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033459+00:00", "trade", 8.5, 85.0]
["2026-09-14T16:56:36.033470+00:00", "quote", 8.5, 8.5]
["2026-09-14T16:56:36.033480+00:00", "trade", 8.5, 15.0]
["2026-09-14T16:56:36.033500+00:00", "trade", 8.5, 3.0]
["2026-09-14T16:56:36.033502+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.033504+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:56:36.033504+00:00", "trade", 8.5, 2000.0]
["2026-09-14T16:56:36.033504+00:00", "trade", 8.5, 16.0]
["2026-09-14T16:56:36.033507+00:00", "trade", 8.5, 73.0]
["2026-09-14T16:56:36.033615+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.033766+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.033783+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.034180+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.037497+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.037702+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.037981+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.038202+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.038816+00:00", "trade", 8.495, 29.0]
["2026-09-14T16:56:36.039585+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.040603+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.040947+00:00", "trade", 8.495, 29.0]
["2026-09-14T16:56:36.043560+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.044065+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.044149+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.044518+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.044780+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.047461+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.049803+00:00", "trade", 8.495, 71.0]
["2026-09-14T16:56:36.050550+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.058671+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.059137+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.063676+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:36.063775+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:36.064148+00:00", "trade", 8.49, 29.0]
["2026-09-14T16:56:36.064216+00:00", "trade", 8.49, 29.0]
["2026-09-14T16:56:36.064217+00:00", "trade", 8.49, 23.0]
["2026-09-14T16:56:36.064228+00:00", "trade", 8.49, 277.0]
["2026-09-14T16:56:36.064257+00:00", "trade", 8.49, 200.0]
["2026-09-14T16:56:36.064268+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:36.064273+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:36.064281+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:36.064686+00:00", "trade", 8.49, 23.0]
["2026-09-14T16:56:36.064969+00:00", "trade", 8.49, 200.0]
["2026-09-14T16:56:36.067094+00:00", "trade", 8.49, 63.0]
["2026-09-14T16:56:36.067293+00:00", "trade", 8.49, 29.0]
["2026-09-14T16:56:36.069161+00:00", "trade", 8.49, 171.0]
["2026-09-14T16:56:36.072023+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:36.076946+00:00", "trade", 8.49, 4.0]
["2026-09-14T16:56:36.077370+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:36.078625+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:36.080940+00:00", "trade", 8.49, 3.0]
["2026-09-14T16:56:36.082946+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:36.085283+00:00", "trade", 8.49, 200.0]
["2026-09-14T16:56:36.088676+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:36.089041+00:00", "trade", 8.49, 29.0]
["2026-09-14T16:56:36.090155+00:00", "trade", 8.49, 300.0]
["2026-09-14T16:56:36.096954+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:36.100048+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:36.110223+00:00", "trade", 8.4382, 13.0]
["2026-09-14T16:56:36.113610+00:00", "trade", 8.49, 63.0]
["2026-09-14T16:56:36.114371+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:36.114372+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:36.119473+00:00", "trade", 8.49, 400.0]
["2026-09-14T16:56:36.161267+00:00", "trade", 8.49, 4.0]
["2026-09-14T16:56:36.274375+00:00", "trade", 8.49, 36.0]
["2026-09-14T16:56:36.274401+00:00", "trade", 8.49, 36.0]
["2026-09-14T16:56:36.274657+00:00", "trade", 8.49, 36.0]
["2026-09-14T16:56:36.274667+00:00", "trade", 8.49, 36.0]
["2026-09-14T16:56:36.274713+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:36.274722+00:00", "trade", 8.49, 86.0]
["2026-09-14T16:56:36.274974+00:00", "trade", 8.49, 36.0]
["2026-09-14T16:56:36.275088+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:36.275169+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:36.280350+00:00", "trade", 8.49, 36.0]
["2026-09-14T16:56:36.284185+00:00", "trade", 8.49, 36.0]
["2026-09-14T16:56:36.329689+00:00", "trade", 8.49, 36.0]
["2026-09-14T16:56:36.851552+00:00", "trade", 8.49, 54.0]
["2026-09-14T16:56:36.854260+00:00", "trade", 8.49, 4.0]
["2026-09-14T16:56:37.079149+00:00", "trade", 8.4999, 2000.0]
["2026-09-14T16:56:37.083570+00:00", "trade", 8.5, 100.0]
["2026-09-14T16:56:37.083606+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:37.083859+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:37.083884+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:37.083892+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:37.084078+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:37.084102+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:37.084132+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084233+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084243+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084250+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084353+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084423+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084450+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084468+00:00", "trade", 8.5, 16.0]
["2026-09-14T16:56:37.084507+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084524+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084584+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084722+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.084735+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.085922+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.086324+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.086336+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.086384+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.086768+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.093266+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.110742+00:00", "trade", 8.5, 235.0]
["2026-09-14T16:56:37.188037+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.188483+00:00", "quote", 8.49, 8.51]
["2026-09-14T16:56:37.556945+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:38.983745+00:00", "trade", 8.495, 50.0]
["2026-09-14T16:56:41.308373+00:00", "trade", 8.4999, 4.0]
["2026-09-14T16:56:41.464239+00:00", "trade", 8.495, 1.0]
["2026-09-14T16:56:43.291731+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:43.292186+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:43.596926+00:00", "trade", 8.495, 118.0]
["2026-09-14T16:56:43.599979+00:00", "trade", 8.495, 1.0]
["2026-09-14T16:56:43.952244+00:00", "trade", 8.495, 200.0]
["2026-09-14T16:56:44.571480+00:00", "trade", 8.495, 50.0]
["2026-09-14T16:56:44.594104+00:00", "trade", 8.4935, 26.0]
["2026-09-14T16:56:44.616857+00:00", "trade", 8.4935, 1.0]
["2026-09-14T16:56:45.008231+00:00", "trade", 8.4901, 25.0]
["2026-09-14T16:56:45.008765+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:45.008792+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:45.011341+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:45.011397+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:45.011789+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:56:45.570414+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:45.570859+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:45.571340+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:45.571355+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:45.571881+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:45.571948+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:45.571963+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:45.574951+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:45.596303+00:00", "trade", 8.4824, 100.0]
["2026-09-14T16:56:45.596584+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:45.647323+00:00", "trade", 8.49, 13.0]
["2026-09-14T16:56:45.837741+00:00", "trade", 8.4821, 300.0]
["2026-09-14T16:56:46.372625+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:46.372652+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:46.375033+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:46.667429+00:00", "trade", 8.484, 1.0]
["2026-09-14T16:56:47.105686+00:00", "trade", 8.49, 588.0]
["2026-09-14T16:56:47.108246+00:00", "trade", 8.49, 1.0]
["2026-09-14T16:56:47.454947+00:00", "trade", 8.4993, 500.0]
["2026-09-14T16:56:47.454998+00:00", "trade", 8.49, 300.0]
["2026-09-14T16:56:47.455522+00:00", "trade", 8.49, 21.0]
["2026-09-14T16:56:47.455588+00:00", "trade", 8.49, 21.0]
["2026-09-14T16:56:47.455676+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:47.455680+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:47.455684+00:00", "trade", 8.49, 21.0]
["2026-09-14T16:56:47.455706+00:00", "trade", 8.49, 117.0]
["2026-09-14T16:56:47.463153+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:56:47.466521+00:00", "trade", 8.49, 21.0]
["2026-09-14T16:56:48.034263+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:48.048380+00:00", "trade", 8.4845, 206.0]
["2026-09-14T16:56:48.048665+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:56:48.447260+00:00", "trade", 8.49, 1.0]
["2026-09-14T16:56:48.576791+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:48.576823+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:48.594090+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:48.607267+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:48.608936+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:49.257519+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:49.996026+00:00", "trade", 8.485, 4000.0]
["2026-09-14T16:56:49.998643+00:00", "trade", 8.485, 11.0]
["2026-09-14T16:56:50.044351+00:00", "trade", 8.484, 421.0]
["2026-09-14T16:56:50.045040+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:50.045141+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:50.045491+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:50.224788+00:00", "trade", 8.4823, 5.0]
["2026-09-14T16:56:50.559396+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.037799+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.116460+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.116511+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.116577+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.116715+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.117103+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.117553+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.120999+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:56:51.121918+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.121936+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.122202+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.122381+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.122391+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.122826+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.125612+00:00", "trade", 8.48, 70.0]
["2026-09-14T16:56:51.125795+00:00", "trade", 8.481, 1800.0]
["2026-09-14T16:56:51.125803+00:00", "trade", 8.481, 200.0]
["2026-09-14T16:56:51.126066+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.126284+00:00", "trade", 8.48, 70.0]
["2026-09-14T16:56:51.126525+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.126561+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.126575+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.126586+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.126968+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.127023+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.127119+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.127414+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.127446+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.127611+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.127621+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.127714+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.127873+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.127918+00:00", "trade", 8.48, 2.0]
["2026-09-14T16:56:51.128000+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.128506+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.128538+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.128550+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.131402+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.131856+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.385820+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.386107+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:51.386192+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:52.702029+00:00", "trade", 8.4817, 50.0]
["2026-09-14T16:56:52.722881+00:00", "trade", 8.482, 50.0]
["2026-09-14T16:56:52.827559+00:00", "trade", 8.4801, 1500.0]
["2026-09-14T16:56:53.105353+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.191464+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.191672+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.191720+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.191991+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.192342+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.192454+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.201854+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.209716+00:00", "trade", 8.485, 20.0]
["2026-09-14T16:56:53.210397+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.210424+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.210679+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:53.964863+00:00", "trade", 8.49, 5.0]
["2026-09-14T16:56:54.924865+00:00", "trade", 8.485, 1.0]
["2026-09-14T16:56:55.454924+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:55.454975+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:55.844080+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:55.844283+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.049782+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.049828+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.050376+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.050449+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.050468+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.050504+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.051019+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.051055+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.059890+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.540003+00:00", "trade", 8.48, 200.0]
["2026-09-14T16:56:56.540023+00:00", "trade", 8.4801, 121.0]
["2026-09-14T16:56:56.540182+00:00", "trade", 8.48, 679.0]
["2026-09-14T16:56:56.540349+00:00", "trade", 8.48, 717.0]
["2026-09-14T16:56:56.540380+00:00", "trade", 8.48, 300.0]
["2026-09-14T16:56:56.540641+00:00", "trade", 8.48, 12.0]
["2026-09-14T16:56:56.540673+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:56:56.540680+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:56:56.540687+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:56:56.540694+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:56:56.540708+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:56:56.540736+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:56:56.540839+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:56:56.541016+00:00", "trade", 8.48, 453.0]
["2026-09-14T16:56:56.541017+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541114+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541212+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541219+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541264+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541279+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541300+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541463+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541562+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541580+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541590+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541639+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.541706+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.542460+00:00", "trade", 8.4801, 300.0]
["2026-09-14T16:56:56.542654+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.542954+00:00", "trade", 8.4801, 200.0]
["2026-09-14T16:56:56.542994+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.543143+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.543191+00:00", "trade", 8.4801, 679.0]
["2026-09-14T16:56:56.543430+00:00", "trade", 8.4801, 717.0]
["2026-09-14T16:56:56.543667+00:00", "trade", 8.48, 200.0]
["2026-09-14T16:56:56.543732+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.543898+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.544106+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.544353+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.544371+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.544788+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.544804+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.544941+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.544965+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.545430+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.545486+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.545862+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.546755+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.546778+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.546785+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.547721+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.550616+00:00", "trade", 8.47, 2083.0]
["2026-09-14T16:56:56.550658+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.551388+00:00", "trade", 8.47, 14.0]
["2026-09-14T16:56:56.551414+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.551428+00:00", "trade", 8.47, 116.0]
["2026-09-14T16:56:56.551835+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.552084+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.552111+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.552560+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.552929+00:00", "trade", 8.4701, 5100.0]
["2026-09-14T16:56:56.553581+00:00", "trade", 8.4701, 600.0]
["2026-09-14T16:56:56.555573+00:00", "trade", 8.47, 18.0]
["2026-09-14T16:56:56.555574+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:56:56.555576+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:56:56.555577+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:56:56.555580+00:00", "trade", 8.47, 430.0]
["2026-09-14T16:56:56.555580+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.555587+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.555593+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.555626+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.555633+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.555639+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.555646+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.555654+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.555667+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:56:56.555680+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:56:56.555687+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:56:56.555693+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:56:56.555699+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:56:56.555706+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:56:56.555713+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:56:56.555955+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:56:56.555957+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:56:56.555960+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556325+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556336+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556343+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556350+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556388+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556423+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556530+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556546+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556665+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556740+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556747+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556796+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.556872+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.557002+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.557047+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.557531+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.557780+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.557845+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.557895+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.557909+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.557916+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.557922+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.557924+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:56:56.558060+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.558197+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:56:56.558198+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:56:56.558226+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.558271+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.558355+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.558430+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:56:56.558464+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.558471+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.558485+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.558492+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.558572+00:00", "trade", 8.45, 3.0]
["2026-09-14T16:56:56.558732+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.558775+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.558776+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:56:56.558776+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:56:56.558807+00:00", "trade", 8.4502, 1999.0]
["2026-09-14T16:56:56.558935+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.558990+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559005+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559013+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559228+00:00", "trade", 8.46, 109.0]
["2026-09-14T16:56:56.559230+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559232+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559249+00:00", "trade", 8.46, 300.0]
["2026-09-14T16:56:56.559318+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559491+00:00", "trade", 8.46, 17.0]
["2026-09-14T16:56:56.559720+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559721+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:56:56.559722+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:56:56.559723+00:00", "trade", 8.46, 44.0]
["2026-09-14T16:56:56.559727+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559734+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559770+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559847+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.559944+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.560045+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:56:56.560077+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.560096+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.560097+00:00", "trade", 8.46, 56.0]
["2026-09-14T16:56:56.560121+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.560128+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.560281+00:00", "trade", 8.455, 500.0]
["2026-09-14T16:56:56.560538+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:56:56.560576+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:56:56.560628+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.560636+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.560651+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.560667+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:56:56.560795+00:00", "trade", 8.45, 24.0]
["2026-09-14T16:56:56.560818+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.560852+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:56:56.561000+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:56:56.561252+00:00", "trade", 8.45, 7783.0]
["2026-09-14T16:56:56.561290+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.561301+00:00", "trade", 8.4501, 64.0]
["2026-09-14T16:56:56.561397+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.561476+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.561618+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.561979+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.562123+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.563434+00:00", "trade", 8.45, 1.0]
["2026-09-14T16:56:56.564020+00:00", "trade", 8.4501, 10.0]
["2026-09-14T16:56:56.564150+00:00", "trade", 8.4501, 35.0]
["2026-09-14T16:56:56.565686+00:00", "trade", 8.451, 23.0]
["2026-09-14T16:56:56.566873+00:00", "trade", 8.45, 74.0]
["2026-09-14T16:56:56.568707+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.592215+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.698467+00:00", "trade", 8.455, 1191.0]
["2026-09-14T16:56:56.699355+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.699590+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.700388+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.700674+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.710025+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:56:56.729497+00:00", "trade", 8.455, 1300.0]
["2026-09-14T16:56:56.772774+00:00", "trade", 8.46, 44.0]
["2026-09-14T16:56:56.772776+00:00", "trade", 8.46, 56.0]
["2026-09-14T16:56:56.772795+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.772801+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.772808+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.772814+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.772820+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.772828+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:56:56.772841+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:56:56.772848+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:56:56.772854+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:56:56.772861+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:56:56.772867+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:56:56.772874+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:56:56.772880+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:56:56.773020+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:56:56.773063+00:00", "trade", 8.46, 109.0]
["2026-09-14T16:56:56.773063+00:00", "trade", 8.46, 17.0]
["2026-09-14T16:56:56.773164+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:56:56.773190+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:56:56.773329+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.773330+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:56:56.773499+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.773545+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.773555+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.773625+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.773638+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.773911+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.773955+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.774687+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.774786+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:56.775059+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.775066+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.775128+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.775232+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.775465+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.776297+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.776466+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.778547+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.784581+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.785266+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.785747+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.807361+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.807399+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:56.919978+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:57.559965+00:00", "trade", 8.47, 58.0]
["2026-09-14T16:56:57.560009+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:56:57.560078+00:00", "trade", 8.47, 58.0]
["2026-09-14T16:56:57.560508+00:00", "trade", 8.47, 153.0]
["2026-09-14T16:56:57.886028+00:00", "trade", 8.47, 200.0]
["2026-09-14T16:56:58.197725+00:00", "trade", 8.4601, 200.0]
["2026-09-14T16:56:58.455234+00:00", "trade", 8.4617, 2711.0]
["2026-09-14T16:56:58.456015+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:58.476830+00:00", "trade", 8.4617, 1.0]
["2026-09-14T16:56:58.477603+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:56:58.822541+00:00", "trade", 8.465, 10.0]
["2026-09-14T16:56:59.805073+00:00", "trade", 8.4628, 1.0]
["2026-09-14T16:57:00.109465+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:00.109492+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:00.109891+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:57:00.109992+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:57:00.110235+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:57:00.110369+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:00.177361+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:57:00.177818+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:57:00.177850+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:57:00.177882+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:01.023569+00:00", "trade", 8.468, 1.0]
["2026-09-14T16:57:01.472601+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:01.474152+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:01.474159+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:01.474233+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:01.678277+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:01.678287+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:01.687253+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:01.802672+00:00", "trade", 8.4665, 1.0]
["2026-09-14T16:57:01.874858+00:00", "trade", 8.4614, 800.0]
["2026-09-14T16:57:02.110259+00:00", "trade", 8.465, 100.0]
["2026-09-14T16:57:02.130529+00:00", "trade", 8.46, 1.0]
["2026-09-14T16:57:02.130965+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.131097+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.131144+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.131427+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.131487+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.131637+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.140674+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.140924+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.141235+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.141376+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.142178+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:02.306297+00:00", "trade", 8.4683, 1.0]
["2026-09-14T16:57:03.571752+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.572247+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.572705+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.572844+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.573340+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.573578+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.573646+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.573775+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.574121+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.574575+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.784365+00:00", "trade", 8.49, 1.0]
["2026-09-14T16:57:03.988736+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.988781+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.988911+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.989343+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.989424+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.989435+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.989468+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.989950+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.989967+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:03.990337+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.181690+00:00", "trade", 8.4601, 100.0]
["2026-09-14T16:57:04.187197+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.187242+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.187330+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.187762+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.187828+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.187856+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.187889+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.188317+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.188330+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.188360+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.210892+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:04.529872+00:00", "trade", 8.4677, 1.0]
["2026-09-14T16:57:04.982552+00:00", "trade", 8.4635, 50.0]
["2026-09-14T16:57:05.441595+00:00", "trade", 8.462, 50.0]
["2026-09-14T16:57:05.446298+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.446305+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.446459+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.446886+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.446950+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.446969+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.447002+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.447447+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.447454+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.447464+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.447610+00:00", "trade", 8.465, 14.0]
["2026-09-14T16:57:05.448069+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.448559+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.448862+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.449008+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.449018+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.449649+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.461902+00:00", "trade", 8.4623, 50.0]
["2026-09-14T16:57:05.547419+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:05.967272+00:00", "trade", 8.465, 500.0]
["2026-09-14T16:57:06.560749+00:00", "trade", 8.4685, 2.0]
["2026-09-14T16:57:06.561096+00:00", "trade", 8.4685, 1.0]
["2026-09-14T16:57:06.562914+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:06.563406+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:06.563420+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:06.563435+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:06.563858+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:06.563992+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:06.564491+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:06.632841+00:00", "trade", 8.465, 20.0]
["2026-09-14T16:57:06.633590+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:06.827840+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:06.964310+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.329269+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.329479+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.329526+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.329763+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.329862+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.330193+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.330262+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.330759+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.330998+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.339202+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.526350+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.723539+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:57:07.723540+00:00", "trade", 8.46, 82.0]
["2026-09-14T16:57:07.723556+00:00", "trade", 8.46, 1.0]
["2026-09-14T16:57:07.723598+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.723605+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:07.723667+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:57:07.723676+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:57:07.723683+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:57:07.723690+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:57:07.723698+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:57:07.723730+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.723802+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.723808+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724085+00:00", "trade", 8.45, 76.0]
["2026-09-14T16:57:07.724087+00:00", "trade", 8.45, 950.0]
["2026-09-14T16:57:07.724088+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:07.724090+00:00", "trade", 8.45, 200.0]
["2026-09-14T16:57:07.724112+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724119+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724125+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724127+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724132+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724135+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724139+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724159+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724166+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724172+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724179+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724181+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.724185+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:07.724186+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:57:07.724190+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:07.724191+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:07.724192+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:07.724194+00:00", "trade", 8.45, 300.0]
["2026-09-14T16:57:07.724200+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:57:07.724201+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:07.724206+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:57:07.724213+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:57:07.724283+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:57:07.724284+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:57:07.724345+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:57:07.724480+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:07.724481+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.724482+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:07.724482+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:07.724490+00:00", "trade", 8.45, 25.0]
["2026-09-14T16:57:07.724490+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.724638+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.724665+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.724672+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.724696+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.724711+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.724738+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.724906+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.724916+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.725115+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.725228+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.725679+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.725868+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.725928+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.725966+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.725967+00:00", "trade", 8.44, 6.0]
["2026-09-14T16:57:07.725974+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.725976+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.726064+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.726158+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.726173+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.726187+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.726194+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.726200+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.726206+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.726213+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.726261+00:00", "trade", 8.44, 12.0]
["2026-09-14T16:57:07.726261+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.726263+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726264+00:00", "trade", 8.44, 900.0]
["2026-09-14T16:57:07.726264+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.726289+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726305+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726444+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726505+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726543+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726560+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726567+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726681+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726862+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726899+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726951+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.726970+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727097+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727151+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727290+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727327+00:00", "trade", 8.43, 1.0]
["2026-09-14T16:57:07.727328+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.727332+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.727332+00:00", "trade", 8.43, 25.0]
["2026-09-14T16:57:07.727399+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727406+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727406+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727419+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727420+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.727426+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.727426+00:00", "trade", 8.43, 1.0]
["2026-09-14T16:57:07.727427+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.727427+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727431+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.727434+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.727515+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727698+00:00", "trade", 8.435, 201.0]
["2026-09-14T16:57:07.727746+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727754+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727842+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.727842+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727844+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.727874+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727889+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727899+00:00", "trade", 8.435, 99.0]
["2026-09-14T16:57:07.727903+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.727909+00:00", "trade", 8.435, 125.0]
["2026-09-14T16:57:07.727924+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727945+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.727993+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728151+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728158+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728165+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728222+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728248+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728291+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728297+00:00", "trade", 8.435, 300.0]
["2026-09-14T16:57:07.728299+00:00", "trade", 8.43, 1.0]
["2026-09-14T16:57:07.728299+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.728300+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:57:07.728307+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:57:07.728363+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728379+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728399+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.728433+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728443+00:00", "trade", 8.435, 160.0]
["2026-09-14T16:57:07.728444+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728456+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728470+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728477+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728484+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728491+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.728491+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728492+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728494+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.728497+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.728499+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728499+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728501+00:00", "trade", 8.435, 300.0]
["2026-09-14T16:57:07.728501+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.728522+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.728605+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728611+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728621+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728679+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728706+00:00", "trade", 8.435, 81.0]
["2026-09-14T16:57:07.728762+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728778+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728778+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728795+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.728804+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728817+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728874+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.728892+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728903+00:00", "trade", 8.43, 61.0]
["2026-09-14T16:57:07.728913+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728923+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728942+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.728961+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:57:07.728987+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:57:07.729128+00:00", "trade", 8.43, 107.0]
["2026-09-14T16:57:07.729128+00:00", "trade", 8.43, 27.0]
["2026-09-14T16:57:07.729128+00:00", "quote", 8.43, 8.43]
["2026-09-14T16:57:07.729200+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:57:07.729282+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729297+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729315+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729380+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729389+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729398+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.729402+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729442+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729449+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729457+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729462+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729479+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:57:07.729480+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.729480+00:00", "trade", 8.43, 25.0]
["2026-09-14T16:57:07.729484+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729531+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729540+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729560+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729561+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729571+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:57:07.729574+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729579+00:00", "trade", 8.43, 27.0]
["2026-09-14T16:57:07.729583+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729608+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729783+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729790+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729814+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729859+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:57:07.729871+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729879+00:00", "trade", 8.435, 41.0]
["2026-09-14T16:57:07.729952+00:00", "trade", 8.435, 50.0]
["2026-09-14T16:57:07.729956+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.729984+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730009+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730016+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730017+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730018+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730019+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730020+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730024+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730024+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730025+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730027+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730027+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730045+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:57:07.730048+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730049+00:00", "trade", 8.44, 300.0]
["2026-09-14T16:57:07.730050+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730056+00:00", "trade", 8.44, 92.0]
["2026-09-14T16:57:07.730057+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730079+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730093+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730097+00:00", "trade", 8.44, 8.0]
["2026-09-14T16:57:07.730100+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730113+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730120+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730127+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730148+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730155+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730163+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730166+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730170+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730176+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:57:07.730183+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730188+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730209+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730216+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730223+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730231+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730237+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730244+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730246+00:00", "trade", 8.435, 17950.0]
["2026-09-14T16:57:07.730256+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730281+00:00", "trade", 8.435, 41.0]
["2026-09-14T16:57:07.730295+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730322+00:00", "trade", 8.435, 100.0]
["2026-09-14T16:57:07.730346+00:00", "trade", 8.435, 5.0]
["2026-09-14T16:57:07.730358+00:00", "trade", 8.435, 41.0]
["2026-09-14T16:57:07.730407+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730428+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730435+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:57:07.730439+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:57:07.730448+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730470+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730473+00:00", "trade", 8.4375, 180.0]
["2026-09-14T16:57:07.730515+00:00", "trade", 8.44, 41.0]
["2026-09-14T16:57:07.730551+00:00", "trade", 8.435, 88.0]
["2026-09-14T16:57:07.730573+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730601+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730606+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730615+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730629+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730633+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730677+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730715+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730728+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730821+00:00", "trade", 8.44, 41.0]
["2026-09-14T16:57:07.730899+00:00", "trade", 8.44, 5.0]
["2026-09-14T16:57:07.730910+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.730925+00:00", "trade", 8.44, 5.0]
["2026-09-14T16:57:07.730957+00:00", "trade", 8.44, 5.0]
["2026-09-14T16:57:07.730975+00:00", "trade", 8.44, 41.0]
["2026-09-14T16:57:07.730976+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.731739+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.732792+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.733257+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.733264+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.733276+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.733519+00:00", "trade", 8.43, 78.0]
["2026-09-14T16:57:07.733738+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.734195+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.734562+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.734935+00:00", "trade", 8.44, 15.0]
["2026-09-14T16:57:07.735121+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.737064+00:00", "trade", 8.46, 1.0]
["2026-09-14T16:57:07.737852+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.738624+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.747358+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.747788+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.760463+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.773613+00:00", "trade", 8.445, 4.0]
["2026-09-14T16:57:07.774310+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.824706+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.825240+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.826081+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.869636+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.940029+00:00", "trade", 8.445, 65.0]
["2026-09-14T16:57:07.940080+00:00", "trade", 8.445, 65.0]
["2026-09-14T16:57:07.940355+00:00", "trade", 8.445, 65.0]
["2026-09-14T16:57:07.940362+00:00", "trade", 8.445, 65.0]
["2026-09-14T16:57:07.940367+00:00", "trade", 8.445, 300.0]
["2026-09-14T16:57:07.940398+00:00", "trade", 8.445, 34.0]
["2026-09-14T16:57:07.940504+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.940835+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.946297+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.946298+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:07.946309+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:57:07.946326+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:57:07.946357+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:57:07.946380+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:57:07.946661+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.947003+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.947041+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.947097+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.947154+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.947166+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.947193+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.947203+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.947264+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.947275+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.947329+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.947526+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.947606+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.947672+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:07.947981+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.950682+00:00", "trade", 8.445, 65.0]
["2026-09-14T16:57:07.952309+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.952335+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.952834+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.952952+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.974054+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:07.979565+00:00", "trade", 8.46, 166.0]
["2026-09-14T16:57:07.990079+00:00", "trade", 8.445, 65.0]
["2026-09-14T16:57:08.016884+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:57:08.017313+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:08.017805+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:08.018199+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:08.018274+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:08.019189+00:00", "trade", 8.46, 65.0]
["2026-09-14T16:57:08.042772+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:08.042866+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:09.781007+00:00", "trade", 8.4661, 7.0]
["2026-09-14T16:57:09.781718+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:09.781760+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:09.786297+00:00", "trade", 8.47, 8.0]
["2026-09-14T16:57:09.786354+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:09.787218+00:00", "trade", 8.46, 65.0]
["2026-09-14T16:57:09.789220+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:09.789268+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:09.790032+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:10.020002+00:00", "trade", 8.46, 2.0]
["2026-09-14T16:57:10.778689+00:00", "trade", 8.46, 1.0]
["2026-09-14T16:57:11.485170+00:00", "trade", 8.47, 1.0]
["2026-09-14T16:57:11.656077+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:11.656104+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:11.656702+00:00", "trade", 8.46, 5.0]
["2026-09-14T16:57:11.656865+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:11.656877+00:00", "trade", 8.46, 20.0]
["2026-09-14T16:57:11.657153+00:00", "trade", 8.46, 5.0]
["2026-09-14T16:57:11.657243+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:11.658714+00:00", "trade", 8.46, 2.0]
["2026-09-14T16:57:11.668098+00:00", "trade", 8.46, 2.0]
["2026-09-14T16:57:11.668125+00:00", "trade", 8.46, 2.0]
["2026-09-14T16:57:11.668283+00:00", "trade", 8.46, 2.0]
["2026-09-14T16:57:11.668643+00:00", "trade", 8.46, 1.0]
["2026-09-14T16:57:11.679123+00:00", "trade", 8.46, 2.0]
["2026-09-14T16:57:11.754353+00:00", "trade", 8.46, 5.0]
["2026-09-14T16:57:11.772364+00:00", "trade", 8.4767, 1.0]
["2026-09-14T16:57:12.341082+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:12.341131+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:12.454820+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:12.454828+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:12.454849+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:12.454860+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:12.455372+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:12.456065+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:12.642336+00:00", "trade", 8.465, 500.0]
["2026-09-14T16:57:12.685994+00:00", "trade", 8.465, 300.0]
["2026-09-14T16:57:13.245348+00:00", "trade", 8.465, 680.0]
["2026-09-14T16:57:13.588329+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:13.588835+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:13.588861+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:13.589814+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:14.286181+00:00", "trade", 8.4482, 100.0]
["2026-09-14T16:57:14.735398+00:00", "trade", 8.462, 50.0]
["2026-09-14T16:57:14.755965+00:00", "trade", 8.4623, 50.0]
["2026-09-14T16:57:15.181917+00:00", "trade", 8.465, 2.0]
["2026-09-14T16:57:17.011863+00:00", "trade", 8.4623, 1.0]
["2026-09-14T16:57:17.075067+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:17.081411+00:00", "trade", 8.46, 200.0]
["2026-09-14T16:57:17.572798+00:00", "trade", 8.465, 25.0]
["2026-09-14T16:57:17.687240+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:19.132050+00:00", "trade", 8.4623, 2.0]
["2026-09-14T16:57:19.197384+00:00", "trade", 8.4623, 29.0]
["2026-09-14T16:57:19.291750+00:00", "trade", 8.4601, 200.0]
["2026-09-14T16:57:19.538800+00:00", "trade", 8.465, 100.0]
["2026-09-14T16:57:19.782497+00:00", "trade", 8.465, 7.0]
["2026-09-14T16:57:20.250639+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:20.250640+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:57:20.250640+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:20.250821+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:20.251015+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:20.251067+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:20.251618+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:20.252190+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:20.459046+00:00", "trade", 8.4601, 1200.0]
["2026-09-14T16:57:20.516393+00:00", "trade", 8.4635, 1.0]
["2026-09-14T16:57:20.517735+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:20.517746+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:20.536734+00:00", "trade", 8.4623, 22.0]
["2026-09-14T16:57:21.009771+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:21.033118+00:00", "trade", 8.46, 2.0]
["2026-09-14T16:57:21.033147+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:21.033157+00:00", "trade", 8.46, 48.0]
["2026-09-14T16:57:21.033159+00:00", "trade", 8.46, 52.0]
["2026-09-14T16:57:21.033162+00:00", "trade", 8.46, 146.0]
["2026-09-14T16:57:21.033205+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:21.033212+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:21.033226+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:21.033516+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.033582+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.033590+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.033596+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.033603+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.033610+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.033638+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.033719+00:00", "trade", 8.46, 15.0]
["2026-09-14T16:57:21.033866+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.034318+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.034336+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.034356+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.034608+00:00", "trade", 8.455, 4.0]
["2026-09-14T16:57:21.034616+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:57:21.034716+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.034728+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.034768+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.040632+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.041131+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.041559+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.042037+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.042054+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.042188+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.042924+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.049672+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:57:21.065687+00:00", "trade", 8.46, 11.0]
["2026-09-14T16:57:21.065732+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.107962+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.108347+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.108841+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.108862+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.109084+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.109233+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.109718+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.109729+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:57:21.134045+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.134422+00:00", "trade", 8.46, 300.0]
["2026-09-14T16:57:21.134478+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:57:21.134484+00:00", "trade", 8.46, 300.0]
["2026-09-14T16:57:21.134495+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:57:21.134502+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.134510+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.134756+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.135187+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.135444+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.135488+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.165394+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.165401+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.165549+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:21.227212+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:57:21.472169+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:57:22.110144+00:00", "trade", 8.46, 4.0]
["2026-09-14T16:57:22.285759+00:00", "trade", 8.46, 1.0]
["2026-09-14T16:57:22.330013+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:22.330467+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:22.897063+00:00", "trade", 8.4495, 10.0]
["2026-09-14T16:57:23.519177+00:00", "trade", 8.4497, 20.0]
["2026-09-14T16:57:23.600939+00:00", "trade", 8.4679, 350.0]
["2026-09-14T16:57:23.601631+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:57:24.296487+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:24.296551+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:24.296956+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:25.383857+00:00", "trade", 8.465, 100.0]
["2026-09-14T16:57:26.411372+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:27.827489+00:00", "trade", 8.465, 258.0]
["2026-09-14T16:57:27.827489+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:27.828372+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:27.828462+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:27.828573+00:00", "trade", 8.46, 258.0]
["2026-09-14T16:57:27.828665+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:27.846496+00:00", "trade", 8.465, 7.0]
["2026-09-14T16:57:28.792432+00:00", "trade", 8.465, 100.0]
["2026-09-14T16:57:30.468719+00:00", "trade", 8.4504, 15.0]
["2026-09-14T16:57:30.976626+00:00", "trade", 8.4615, 6.0]
["2026-09-14T16:57:31.062369+00:00", "trade", 8.4699, 389.0]
["2026-09-14T16:57:31.134426+00:00", "trade", 8.465, 100.0]
["2026-09-14T16:57:31.141771+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:57:31.141772+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:57:31.141781+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:57:31.141811+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:31.141818+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:31.141824+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:31.141832+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:57:31.141906+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:57:31.141917+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:57:31.141923+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:57:31.141930+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:57:31.141937+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:57:31.141945+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:57:31.142061+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:57:31.142126+00:00", "trade", 8.47, 1.0]
["2026-09-14T16:57:31.142163+00:00", "trade", 8.47, 500.0]
["2026-09-14T16:57:31.142165+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:57:31.142178+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142190+00:00", "trade", 8.47, 17.0]
["2026-09-14T16:57:31.142255+00:00", "trade", 8.47, 200.0]
["2026-09-14T16:57:31.142261+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142309+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142337+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142343+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142417+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:57:31.142487+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142585+00:00", "trade", 8.475, 16.0]
["2026-09-14T16:57:31.142612+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142630+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142650+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142669+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142686+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142729+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142772+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142779+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142832+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.142841+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.143487+00:00", "trade", 8.47, 500.0]
["2026-09-14T16:57:31.143863+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.145136+00:00", "trade", 8.47, 8.0]
["2026-09-14T16:57:31.146754+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.146856+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.148684+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.148709+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.149222+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.149241+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.162860+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:31.242158+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.398326+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.398352+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.398853+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.399024+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:57:32.399074+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.399094+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.399366+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.399542+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.399994+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.477420+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.477424+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:57:32.477445+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.478378+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.483122+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:32.530685+00:00", "trade", 8.48, 900.0]
["2026-09-14T16:57:32.530782+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:57:32.530815+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:57:32.530837+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:57:32.531038+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:57:32.531038+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:57:32.531137+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531493+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531507+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531592+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531631+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531643+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531650+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531657+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531665+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531676+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531687+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531723+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531964+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.531998+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.532010+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.532078+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.532118+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.532149+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.532516+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.532853+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.534178+00:00", "trade", 8.49, 2100.0]
["2026-09-14T16:57:32.534634+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.534862+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.535556+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.535562+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.535961+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.535978+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.536426+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.571007+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.571584+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.573029+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:32.573482+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:33.233694+00:00", "trade", 8.485, 50.0]
["2026-09-14T16:57:33.347466+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:33.640465+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:33.680834+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:57:33.682169+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:57:34.074693+00:00", "trade", 8.4507, 24.0]
["2026-09-14T16:57:35.294917+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.295419+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.295430+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.295451+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.295670+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.295901+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.593010+00:00", "trade", 8.4839, 600.0]
["2026-09-14T16:57:35.749062+00:00", "trade", 8.4619, 1.0]
["2026-09-14T16:57:35.882020+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.882983+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.891970+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.892348+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:57:35.892887+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:57:35.892953+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.893497+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.893700+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.893948+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.893967+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.894141+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.894163+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.894421+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.894602+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.894913+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.895064+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.895422+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.895524+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.895934+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.895985+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.896418+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.896446+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.896903+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.896912+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.897387+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.897402+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:35.897892+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:36.271362+00:00", "trade", 8.4692, 1.0]
["2026-09-14T16:57:36.413237+00:00", "trade", 8.49, 24.0]
["2026-09-14T16:57:36.413270+00:00", "trade", 8.485, 24.0]
["2026-09-14T16:57:36.413339+00:00", "trade", 8.485, 126.0]
["2026-09-14T16:57:37.544385+00:00", "trade", 8.4855, 300.0]
["2026-09-14T16:57:37.994592+00:00", "trade", 8.485, 200.0]
["2026-09-14T16:57:38.834269+00:00", "trade", 8.485, 1.0]
["2026-09-14T16:57:40.028860+00:00", "trade", 8.485, 4.0]
["2026-09-14T16:57:40.029728+00:00", "trade", 8.485, 2.0]
["2026-09-14T16:57:40.291802+00:00", "trade", 8.4801, 200.0]
["2026-09-14T16:57:42.576417+00:00", "trade", 8.4877, 1.0]
["2026-09-14T16:57:42.660439+00:00", "trade", 8.4899, 2.0]
["2026-09-14T16:57:42.860223+00:00", "trade", 8.49, 182.0]
["2026-09-14T16:57:42.860338+00:00", "trade", 8.485, 182.0]
["2026-09-14T16:57:44.092719+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:44.093119+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:57:44.093433+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:57:44.093699+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:44.093890+00:00", "trade", 8.485, 8.0]
["2026-09-14T16:57:44.093935+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:44.094241+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:44.094248+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:44.094696+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:44.094728+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:44.094742+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:44.095182+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:44.233791+00:00", "trade", 8.485, 15.0]
["2026-09-14T16:57:44.301576+00:00", "trade", 8.452, 100.0]
["2026-09-14T16:57:44.776246+00:00", "trade", 8.4877, 1.0]
["2026-09-14T16:57:44.863389+00:00", "trade", 8.485, 32.0]
["2026-09-14T16:57:45.048848+00:00", "trade", 8.4877, 58.0]
["2026-09-14T16:57:45.756215+00:00", "trade", 8.485, 250.0]
["2026-09-14T16:57:45.764136+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:57:46.190373+00:00", "trade", 8.485, 500.0]
["2026-09-14T16:57:46.460846+00:00", "trade", 8.4521, 600.0]
["2026-09-14T16:57:48.133725+00:00", "trade", 8.4801, 1.0]
["2026-09-14T16:57:48.329509+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:48.330021+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:48.886800+00:00", "trade", 8.4814, 100.0]
["2026-09-14T16:57:49.597655+00:00", "trade", 8.4801, 350.0]
["2026-09-14T16:57:49.598432+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:49.677236+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:50.941107+00:00", "trade", 8.4832, 3000.0]
["2026-09-14T16:57:51.603803+00:00", "trade", 8.4815, 50.0]
["2026-09-14T16:57:52.680770+00:00", "trade", 8.4526, 11.0]
["2026-09-14T16:57:52.849524+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:52.849929+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:52.850023+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:52.851498+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:53.109791+00:00", "trade", 8.485, 200.0]
["2026-09-14T16:57:53.283847+00:00", "trade", 8.48, 54.0]
["2026-09-14T16:57:53.283848+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:57:53.283853+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:53.283865+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:53.283872+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:53.283886+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:53.283893+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:53.283900+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:53.283955+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:53.283986+00:00", "trade", 8.48, 25.0]
["2026-09-14T16:57:53.284149+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:57:53.284221+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.284228+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.284235+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.284265+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.284277+00:00", "trade", 8.48, 79.0]
["2026-09-14T16:57:53.284602+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:57:53.284890+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.284901+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.284912+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.284959+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.285051+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.288624+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.288665+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.288831+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.288895+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.288937+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.289487+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.289512+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.290899+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.290925+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.295002+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.322651+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.323615+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.323885+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.324066+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.414262+00:00", "trade", 8.4714, 118.0]
["2026-09-14T16:57:53.414307+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.769630+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:53.770255+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:54.810838+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:54.810865+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:54.811096+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:54.811399+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:55.110752+00:00", "trade", 8.475, 2.0]
["2026-09-14T16:57:55.287266+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:57:55.810302+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:55.810329+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:55.810746+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:55.810829+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:56.236125+00:00", "trade", 8.4777, 1.0]
["2026-09-14T16:57:56.257611+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:56.257637+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:56.258138+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:56.258404+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:57:56.258405+00:00", "trade", 8.48, 200.0]
["2026-09-14T16:57:56.258407+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:57:56.258412+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:57:56.258426+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.258433+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.258440+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.258447+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.258461+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.258467+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.258481+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.258487+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.258732+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.258785+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.258843+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:57:56.258855+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:57:56.258891+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:57:56.258916+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:57:56.258982+00:00", "quote", 8.48, 8.48]
["2026-09-14T16:57:56.259134+00:00", "trade", 8.48, 100.0]
["2026-09-14T16:57:56.259147+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.259256+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.259286+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.259305+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.259474+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.259492+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.259629+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.260643+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.261085+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.261331+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.261355+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.262918+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.263518+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.265127+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.265150+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.265517+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.265869+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.295401+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.295408+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.296213+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.296333+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.296661+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.326546+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.326571+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.327086+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.327201+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.328175+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.328207+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.328737+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.329190+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.358753+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:56.650745+00:00", "trade", 8.4877, 1.0]
["2026-09-14T16:57:56.937755+00:00", "trade", 8.485, 66.0]
["2026-09-14T16:57:57.092572+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:57.092578+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:57.092658+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:57.092707+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:57.093283+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:57.818858+00:00", "trade", 8.4885, 50.0]
["2026-09-14T16:57:58.086633+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:58.086659+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:58.091224+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:58.091243+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:58.091255+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:58.091262+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:58.091672+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:58.157189+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:57:58.903260+00:00", "trade", 8.4815, 50.0]
["2026-09-14T16:57:59.252017+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:00.033562+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:01.046633+00:00", "trade", 8.48, 1.0]
["2026-09-14T16:58:01.049129+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:01.049957+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:01.050284+00:00", "trade", 8.485, 8.0]
["2026-09-14T16:58:01.950196+00:00", "trade", 8.4899, 924.0]
["2026-09-14T16:58:02.095073+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:02.646045+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:02.646101+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:02.699364+00:00", "trade", 8.468, 1.0]
["2026-09-14T16:58:02.702179+00:00", "trade", 8.4801, 5.0]
["2026-09-14T16:58:03.013050+00:00", "trade", 8.4877, 116.0]
["2026-09-14T16:58:03.292845+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:03.293035+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:03.293051+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:03.293086+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:03.293345+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:03.293609+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:03.413703+00:00", "trade", 8.485, 200.0]
["2026-09-14T16:58:03.663998+00:00", "trade", 8.4877, 2.0]
["2026-09-14T16:58:06.959862+00:00", "trade", 8.48, 4.0]
["2026-09-14T16:58:06.960616+00:00", "trade", 8.485, 13.0]
["2026-09-14T16:58:07.032704+00:00", "trade", 8.4801, 500.0]
["2026-09-14T16:58:07.032747+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:08.622288+00:00", "trade", 8.4542, 200.0]
["2026-09-14T16:58:08.625515+00:00", "trade", 8.4542, 3.0]
["2026-09-14T16:58:08.679275+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:08.680683+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:09.005747+00:00", "trade", 8.485, 200.0]
["2026-09-14T16:58:10.573635+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:10.574931+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:10.584882+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:11.302181+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:11.302210+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:11.717594+00:00", "trade", 8.485, 2000.0]
["2026-09-14T16:58:12.006468+00:00", "trade", 8.4885, 100.0]
["2026-09-14T16:58:12.034142+00:00", "trade", 8.4877, 1.0]
["2026-09-14T16:58:12.041955+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:12.047488+00:00", "trade", 8.485, 14.0]
["2026-09-14T16:58:12.049394+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:12.049781+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:12.056115+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056129+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.056130+00:00", "trade", 8.49, 50.0]
["2026-09-14T16:58:12.056131+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.056134+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.056152+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.056154+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056158+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.056160+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.056167+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.056168+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056175+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056182+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056189+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056195+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056201+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056208+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056215+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056219+00:00", "trade", 8.49, 200.0]
["2026-09-14T16:58:12.056222+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056229+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056235+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056243+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056250+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056349+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056354+00:00", "trade", 8.485, 4.0]
["2026-09-14T16:58:12.056437+00:00", "trade", 8.49, 200.0]
["2026-09-14T16:58:12.056523+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.056538+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:58:12.056556+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:58:12.056563+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:58:12.056570+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:58:12.056583+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:58:12.056590+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:58:12.056597+00:00", "quote", 8.49, 8.49]
["2026-09-14T16:58:12.056623+00:00", "trade", 8.49, 83.0]
["2026-09-14T16:58:12.056625+00:00", "trade", 8.49, 2000.0]
["2026-09-14T16:58:12.056625+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.056626+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.057006+00:00", "trade", 8.4875, 4.0]
["2026-09-14T16:58:12.057592+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058070+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058348+00:00", "trade", 8.495, 100.0]
["2026-09-14T16:58:12.058349+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058350+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.058353+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.058353+00:00", "trade", 8.49, 211.0]
["2026-09-14T16:58:12.058356+00:00", "trade", 8.49, 97.0]
["2026-09-14T16:58:12.058356+00:00", "trade", 8.49, 85.0]
["2026-09-14T16:58:12.058360+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.058361+00:00", "trade", 8.49, 200.0]
["2026-09-14T16:58:12.058377+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.058396+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058403+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058410+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058425+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058431+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058432+00:00", "trade", 8.49, 87.0]
["2026-09-14T16:58:12.058438+00:00", "trade", 8.49, 250.0]
["2026-09-14T16:58:12.058440+00:00", "trade", 8.49, 20.0]
["2026-09-14T16:58:12.058444+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058459+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058465+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058473+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058494+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058502+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058514+00:00", "trade", 8.49, 20.0]
["2026-09-14T16:58:12.058515+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058518+00:00", "trade", 8.49, 100.0]
["2026-09-14T16:58:12.058530+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058536+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058544+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058558+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058565+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058572+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058580+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058599+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058613+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058713+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058723+00:00", "trade", 8.49, 20.0]
["2026-09-14T16:58:12.058729+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058736+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058756+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058770+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058785+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058792+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058819+00:00", "trade", 8.49, 216.0]
["2026-09-14T16:58:12.058821+00:00", "quote", 8.49, 8.5]
["2026-09-14T16:58:12.058825+00:00", "trade", 8.49, 220.0]
["2026-09-14T16:58:12.058826+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:58:12.058882+00:00", "quote", 8.48, 8.5]
["2026-09-14T16:58:12.058903+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.058910+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.058911+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.058917+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.058924+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.058931+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.058937+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.058939+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.058945+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.058951+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.058959+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.059038+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.059142+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.059311+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.059665+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.060236+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.060618+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.063303+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:12.063410+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.065457+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.066378+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.066747+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.066826+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.066918+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.067309+00:00", "trade", 8.485, 500.0]
["2026-09-14T16:58:12.067415+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.067864+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.067880+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.068040+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.068414+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.068892+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.069342+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.069357+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.073549+00:00", "trade", 8.49, 11.0]
["2026-09-14T16:58:12.076889+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.082358+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:12.082416+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:12.082513+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:12.083232+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:12.086027+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:12.088767+00:00", "trade", 8.485, 300.0]
["2026-09-14T16:58:12.089061+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.090899+00:00", "trade", 8.485, 100.0]
["2026-09-14T16:58:12.098533+00:00", "trade", 8.485, 200.0]
["2026-09-14T16:58:12.119941+00:00", "trade", 8.485, 200.0]
["2026-09-14T16:58:12.158596+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.159291+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.311909+00:00", "trade", 8.4877, 11.0]
["2026-09-14T16:58:12.736808+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.738599+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.739378+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:12.739979+00:00", "trade", 8.485, 8.0]
["2026-09-14T16:58:14.282609+00:00", "trade", 8.4862, 200.0]
["2026-09-14T16:58:14.747949+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:14.782840+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.131960+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.131988+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.132439+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.132529+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.133221+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.133907+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.137816+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.142345+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.186251+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.186927+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.252418+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.252444+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.252822+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.253327+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.254021+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.254145+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.262775+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.263229+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.725977+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.725984+00:00", "trade", 8.485, 71.0]
["2026-09-14T16:58:16.726640+00:00", "trade", 8.485, 77.0]
["2026-09-14T16:58:16.726684+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:16.740284+00:00", "trade", 8.485, 29.0]
["2026-09-14T16:58:17.563702+00:00", "trade", 8.485, 30.0]
["2026-09-14T16:58:17.874701+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.874726+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.875128+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.875458+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.875623+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.875636+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.875699+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.876186+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.876199+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.876360+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.876639+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.876672+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:17.885053+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:18.078239+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.041599+00:00", "trade", 8.4859, 10.0]
["2026-09-14T16:58:19.041645+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.722718+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:58:19.723477+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.723992+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.724222+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.724464+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.724689+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.724948+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.725166+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.725434+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.725628+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.725920+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.726089+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.726406+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.726546+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.726890+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.727007+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.727380+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.727467+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.727867+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.727926+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.728347+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.728403+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.728834+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.728879+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.729316+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.729338+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.729800+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.729825+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.730291+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.730305+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.730823+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.731226+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.731296+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.731688+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.731779+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.732152+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.732262+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.732614+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.732746+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.733087+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.733229+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.733547+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.733715+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.734037+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.734203+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.734500+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.734688+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.734960+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.735179+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.735418+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.735661+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.735884+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.736148+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.736350+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.736631+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.736807+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.737115+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.737298+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.737596+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.737759+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.738105+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.738220+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.738587+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.738679+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.739070+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.739141+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.739552+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.739602+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.740037+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.740061+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.740527+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.740542+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.741009+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.741037+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.741492+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.741509+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.741977+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.742019+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.742464+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.742477+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.742947+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:19.742964+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:20.001028+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:20.320264+00:00", "trade", 8.4622, 100.0]
["2026-09-14T16:58:20.321058+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:20.321552+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:20.321576+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:20.322034+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:20.322050+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:20.610239+00:00", "trade", 8.485, 350.0]
["2026-09-14T16:58:20.737009+00:00", "trade", 8.4801, 38.0]
["2026-09-14T16:58:20.831570+00:00", "trade", 8.485, 6.0]
["2026-09-14T16:58:20.997897+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:21.156607+00:00", "trade", 8.4899, 200.0]
["2026-09-14T16:58:21.358238+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:21.358268+00:00", "quote", 8.48, 8.49]
["2026-09-14T16:58:21.358534+00:00", "quote", 8.47, 8.49]
["2026-09-14T16:58:21.358601+00:00", "trade", 8.48, 50.0]
["2026-09-14T16:58:21.358621+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.358628+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.358634+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.358647+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.358655+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.358662+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.358669+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.358675+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.358886+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.358973+00:00", "trade", 8.48, 16.0]
["2026-09-14T16:58:21.358975+00:00", "trade", 8.48, 5.0]
["2026-09-14T16:58:21.358975+00:00", "trade", 8.48, 50.0]
["2026-09-14T16:58:21.358995+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.359043+00:00", "trade", 8.48, 1.0]
["2026-09-14T16:58:21.360822+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.361105+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.363109+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.363134+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.363991+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.364017+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.386982+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.387007+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.387013+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.387020+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.387027+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.387518+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.387565+00:00", "trade", 8.47, 20.0]
["2026-09-14T16:58:21.388930+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.402625+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.402632+00:00", "trade", 8.47, 500.0]
["2026-09-14T16:58:21.402634+00:00", "trade", 8.47, 2503.0]
["2026-09-14T16:58:21.402635+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.402641+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.402647+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.402662+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:58:21.402664+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:58:21.402675+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:58:21.402682+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:58:21.402688+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:58:21.402695+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:58:21.402701+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:58:21.402714+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:58:21.402722+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:58:21.402728+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:58:21.402766+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403140+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403147+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403210+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403306+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403350+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403405+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403414+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403575+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403749+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403753+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.403801+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.404602+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.405030+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.405078+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.405132+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.408468+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.415033+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.415044+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.415130+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.415156+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.415484+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.415661+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.417483+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.427921+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.427931+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.428370+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.432767+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.433554+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.502859+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.502892+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.502910+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.503453+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.503601+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.504508+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.504558+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.504701+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.513549+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.513995+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.575491+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.575505+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.575512+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.575518+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.575525+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:58:21.575527+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:58:21.575587+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:58:21.575596+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:58:21.575604+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:58:21.575611+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:58:21.575615+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.575621+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.575766+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:58:21.575766+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.575768+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:58:21.575772+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.575801+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.576026+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.576087+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.576094+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.576122+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.576948+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.577034+00:00", "trade", 8.455, 600.0]
["2026-09-14T16:58:21.577715+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.580183+00:00", "trade", 8.451, 100.0]
["2026-09-14T16:58:21.580189+00:00", "trade", 8.451, 200.0]
["2026-09-14T16:58:21.580587+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:58:21.581043+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.581067+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.582463+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.582675+00:00", "trade", 8.46, 600.0]
["2026-09-14T16:58:21.582710+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.583013+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.584727+00:00", "trade", 8.45, 1.0]
["2026-09-14T16:58:21.612385+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.612691+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.612715+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:21.616363+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:22.221934+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:22.415713+00:00", "trade", 8.46, 50.0]
["2026-09-14T16:58:22.415760+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:22.640770+00:00", "trade", 8.4585, 1.0]
["2026-09-14T16:58:22.641128+00:00", "trade", 8.4585, 1.0]
["2026-09-14T16:58:22.825522+00:00", "trade", 8.46, 10.0]
["2026-09-14T16:58:22.828852+00:00", "trade", 8.455, 13.0]
["2026-09-14T16:58:22.829062+00:00", "trade", 8.455, 87.0]
["2026-09-14T16:58:22.940834+00:00", "trade", 8.46, 11.0]
["2026-09-14T16:58:22.940890+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:22.941367+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:22.941521+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:22.941572+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:22.941974+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:23.017731+00:00", "trade", 8.455, 5.0]
["2026-09-14T16:58:23.370973+00:00", "trade", 8.4579, 1000.0]
["2026-09-14T16:58:23.474233+00:00", "trade", 8.4523, 23.0]
["2026-09-14T16:58:23.474989+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:24.029754+00:00", "trade", 8.4817, 100.0]
["2026-09-14T16:58:24.407179+00:00", "trade", 8.455, 13.0]
["2026-09-14T16:58:24.408414+00:00", "trade", 8.455, 13.0]
["2026-09-14T16:58:24.408751+00:00", "trade", 8.455, 13.0]
["2026-09-14T16:58:24.409497+00:00", "trade", 8.455, 13.0]
["2026-09-14T16:58:24.410123+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:24.410142+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:24.410671+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:24.418072+00:00", "trade", 8.4599, 116.0]
["2026-09-14T16:58:24.421722+00:00", "trade", 8.455, 32.0]
["2026-09-14T16:58:24.633779+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:24.633806+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:24.671625+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:24.687197+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:25.136833+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:25.136859+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:25.153255+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:25.364794+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:25.994518+00:00", "trade", 8.45, 15.0]
["2026-09-14T16:58:26.019418+00:00", "trade", 8.4585, 1.0]
["2026-09-14T16:58:27.565771+00:00", "trade", 8.4514, 90.0]
["2026-09-14T16:58:27.750027+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:27.752692+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:28.177855+00:00", "trade", 8.4514, 1.0]
["2026-09-14T16:58:28.727954+00:00", "trade", 8.4599, 3000.0]
["2026-09-14T16:58:28.728002+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:28.742364+00:00", "trade", 8.4675, 1.0]
["2026-09-14T16:58:28.743410+00:00", "trade", 8.455, 36.0]
["2026-09-14T16:58:28.744986+00:00", "trade", 8.455, 4.0]
["2026-09-14T16:58:28.745017+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.110308+00:00", "trade", 8.455, 36.0]
["2026-09-14T16:58:29.522850+00:00", "trade", 8.455, 8.0]
["2026-09-14T16:58:29.662938+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:58:29.663307+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.663449+00:00", "trade", 8.455, 86.0]
["2026-09-14T16:58:29.663505+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.663960+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.664074+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.664504+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.664551+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.664562+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.664580+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.665001+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.666561+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.666589+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.674033+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:29.674088+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:30.042511+00:00", "trade", 8.455, 5.0]
["2026-09-14T16:58:31.543616+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:32.831406+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:32.831432+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:32.834674+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:32.834728+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:32.835128+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:32.898247+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:34.190804+00:00", "trade", 8.455, 63.0]
["2026-09-14T16:58:34.192754+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:34.192780+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:34.194214+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:34.207195+00:00", "trade", 8.455, 10.0]
["2026-09-14T16:58:34.207235+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:35.011942+00:00", "trade", 8.455, 8.0]
["2026-09-14T16:58:35.583963+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:35.583991+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:35.583998+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:36.011831+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:36.011839+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:36.011861+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:36.011911+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:36.011965+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:36.096907+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:36.097888+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:36.102282+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:36.103487+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:36.119660+00:00", "trade", 8.455, 5.0]
["2026-09-14T16:58:36.130703+00:00", "trade", 8.455, 2.0]
["2026-09-14T16:58:36.937013+00:00", "trade", 8.4629, 100.0]
["2026-09-14T16:58:37.036105+00:00", "trade", 8.4778, 1.0]
["2026-09-14T16:58:37.551202+00:00", "trade", 8.4523, 60.0]
["2026-09-14T16:58:38.202403+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:38.202423+00:00", "trade", 8.455, 50.0]
["2026-09-14T16:58:38.202442+00:00", "trade", 8.46, 50.0]
["2026-09-14T16:58:38.202534+00:00", "trade", 8.455, 50.0]
["2026-09-14T16:58:38.500372+00:00", "trade", 8.4523, 2.0]
["2026-09-14T16:58:39.077476+00:00", "trade", 8.4577, 1.0]
["2026-09-14T16:58:41.583819+00:00", "trade", 8.455, 5.0]
["2026-09-14T16:58:43.409076+00:00", "trade", 8.455, 50.0]
["2026-09-14T16:58:44.387531+00:00", "trade", 8.4599, 50.0]
["2026-09-14T16:58:44.576519+00:00", "trade", 8.4631, 100.0]
["2026-09-14T16:58:45.077721+00:00", "trade", 8.46, 350.0]
["2026-09-14T16:58:45.078381+00:00", "trade", 8.455, 13.0]
["2026-09-14T16:58:45.078500+00:00", "trade", 8.455, 91.0]
["2026-09-14T16:58:45.078684+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:45.078829+00:00", "trade", 8.455, 32.0]
["2026-09-14T16:58:45.079801+00:00", "trade", 8.455, 13.0]
["2026-09-14T16:58:45.092957+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:45.459950+00:00", "trade", 8.4523, 6.0]
["2026-09-14T16:58:46.682254+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:46.682285+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:47.189707+00:00", "trade", 8.4501, 100.0]
["2026-09-14T16:58:47.193814+00:00", "trade", 8.455, 3.0]
["2026-09-14T16:58:47.193852+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:47.196497+00:00", "trade", 8.455, 2.0]
["2026-09-14T16:58:47.196605+00:00", "trade", 8.455, 3.0]
["2026-09-14T16:58:47.199911+00:00", "trade", 8.4514, 37.0]
["2026-09-14T16:58:47.977440+00:00", "trade", 8.4635, 100.0]
["2026-09-14T16:58:47.982532+00:00", "trade", 8.4514, 7.0]
["2026-09-14T16:58:49.052386+00:00", "trade", 8.46, 141.0]
["2026-09-14T16:58:49.611518+00:00", "trade", 8.455, 300.0]
["2026-09-14T16:58:50.812780+00:00", "trade", 8.455, 1600.0]
["2026-09-14T16:58:50.820393+00:00", "trade", 8.455, 1.0]
["2026-09-14T16:58:51.506363+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:58:51.506453+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:51.506699+00:00", "trade", 8.455, 21.0]
["2026-09-14T16:58:51.507798+00:00", "trade", 8.455, 21.0]
["2026-09-14T16:58:51.508102+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:51.562943+00:00", "trade", 8.46, 5.0]
["2026-09-14T16:58:52.343528+00:00", "trade", 8.4523, 2.0]
["2026-09-14T16:58:52.704951+00:00", "trade", 8.4577, 32.0]
["2026-09-14T16:58:53.117699+00:00", "trade", 8.4741, 2.0]
["2026-09-14T16:58:56.531651+00:00", "trade", 8.455, 20.0]
["2026-09-14T16:58:57.151138+00:00", "trade", 8.4595, 100.0]
["2026-09-14T16:58:57.648994+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.649930+00:00", "trade", 8.455, 15.0]
["2026-09-14T16:58:57.654907+00:00", "trade", 8.455, 15.0]
["2026-09-14T16:58:57.698338+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698352+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698377+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698435+00:00", "trade", 8.45, 18.0]
["2026-09-14T16:58:57.698438+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:58:57.698438+00:00", "trade", 8.45, 1.0]
["2026-09-14T16:58:57.698438+00:00", "trade", 8.45, 29.0]
["2026-09-14T16:58:57.698527+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698536+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:58:57.698538+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:58:57.698557+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698563+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698565+00:00", "trade", 8.45, 534.0]
["2026-09-14T16:58:57.698566+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698569+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698576+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698582+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698589+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698603+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698609+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698637+00:00", "trade", 8.45, 466.0]
["2026-09-14T16:58:57.698665+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.698754+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:58:57.698822+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698830+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698836+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698842+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698849+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698849+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698856+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698864+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698865+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698872+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698892+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698900+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.698991+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.699150+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.699225+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.699257+00:00", "trade", 8.45, 13.0]
["2026-09-14T16:58:57.699260+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.699659+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.699677+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.699698+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.699708+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.700230+00:00", "trade", 8.445, 8.0]
["2026-09-14T16:58:57.700496+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.702408+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.702911+00:00", "trade", 8.44, 3000.0]
["2026-09-14T16:58:57.703040+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.703627+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.705593+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.709277+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.715957+00:00", "trade", 8.445, 37.0]
["2026-09-14T16:58:57.717389+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733570+00:00", "trade", 8.45, 300.0]
["2026-09-14T16:58:57.733570+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733571+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:58:57.733572+00:00", "trade", 8.45, 142.0]
["2026-09-14T16:58:57.733573+00:00", "trade", 8.45, 461.0]
["2026-09-14T16:58:57.733576+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733577+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:58:57.733583+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733591+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733618+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733621+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:58:57.733630+00:00", "trade", 8.45, 20.0]
["2026-09-14T16:58:57.733633+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733640+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733641+00:00", "trade", 8.45, 172.0]
["2026-09-14T16:58:57.733647+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733653+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733660+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733667+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733674+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733682+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733690+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733697+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733703+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733710+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733717+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733724+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733731+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733737+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:58:57.733738+00:00", "trade", 8.45, 21.0]
["2026-09-14T16:58:57.733745+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:58:57.733753+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:58:57.733759+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:58:57.733766+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:58:57.733773+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:58:57.733786+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:58:57.733852+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:58:57.733954+00:00", "trade", 8.45, 6.0]
["2026-09-14T16:58:57.733966+00:00", "trade", 8.45, 436.0]
["2026-09-14T16:58:57.733967+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.734034+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.734051+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.734132+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.734627+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.735041+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.735102+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.735499+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.735509+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.735767+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.735941+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.735957+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.822736+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.823176+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.827715+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.834390+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:57.911771+00:00", "trade", 8.455, 43.0]
["2026-09-14T16:58:57.911803+00:00", "trade", 8.455, 43.0]
["2026-09-14T16:58:57.912078+00:00", "trade", 8.455, 43.0]
["2026-09-14T16:58:57.913238+00:00", "trade", 8.455, 43.0]
["2026-09-14T16:58:57.913915+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:58:58.481191+00:00", "trade", 8.455, 10.0]
["2026-09-14T16:58:58.621293+00:00", "trade", 8.4634, 100.0]
["2026-09-14T16:58:58.782796+00:00", "trade", 8.455, 120.0]
["2026-09-14T16:58:59.159429+00:00", "trade", 8.4585, 2.0]
["2026-09-14T16:58:59.159795+00:00", "trade", 8.4585, 1.0]
["2026-09-14T16:59:00.165867+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:00.174172+00:00", "trade", 8.455, 43.0]
["2026-09-14T16:59:00.174964+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:01.948780+00:00", "trade", 8.455, 1.0]
["2026-09-14T16:59:01.948917+00:00", "trade", 8.455, 5.0]
["2026-09-14T16:59:01.975019+00:00", "trade", 8.4849, 100.0]
["2026-09-14T16:59:02.451030+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:02.487583+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:03.213718+00:00", "trade", 8.4588, 1.0]
["2026-09-14T16:59:03.784364+00:00", "trade", 8.4586, 1.0]
["2026-09-14T16:59:04.441144+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:04.968745+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:06.837170+00:00", "trade", 8.4501, 10.0]
["2026-09-14T16:59:06.844535+00:00", "trade", 8.455, 56.0]
["2026-09-14T16:59:06.845131+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:59:06.846583+00:00", "trade", 8.455, 23.0]
["2026-09-14T16:59:06.895104+00:00", "trade", 8.455, 23.0]
["2026-09-14T16:59:06.895871+00:00", "trade", 8.455, 52.0]
["2026-09-14T16:59:06.896436+00:00", "trade", 8.455, 23.0]
["2026-09-14T16:59:06.960840+00:00", "trade", 8.455, 5.0]
["2026-09-14T16:59:07.443390+00:00", "trade", 8.46, 125.0]
["2026-09-14T16:59:10.681320+00:00", "trade", 8.464, 200.0]
["2026-09-14T16:59:11.339390+00:00", "trade", 8.455, 300.0]
["2026-09-14T16:59:11.653239+00:00", "trade", 8.4598, 9.0]
["2026-09-14T16:59:11.718638+00:00", "trade", 8.4591, 225.0]
["2026-09-14T16:59:11.723792+00:00", "trade", 8.455, 17.0]
["2026-09-14T16:59:11.725992+00:00", "trade", 8.455, 11.0]
["2026-09-14T16:59:11.787092+00:00", "trade", 8.455, 11.0]
["2026-09-14T16:59:11.807453+00:00", "trade", 8.4577, 1.0]
["2026-09-14T16:59:11.967493+00:00", "trade", 8.464, 23.0]
["2026-09-14T16:59:11.968057+00:00", "trade", 8.455, 39.0]
["2026-09-14T16:59:11.984149+00:00", "trade", 8.455, 334.0]
["2026-09-14T16:59:11.999522+00:00", "trade", 8.455, 2.0]
["2026-09-14T16:59:12.018802+00:00", "trade", 8.455, 7.0]
["2026-09-14T16:59:12.176973+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:59:12.179695+00:00", "trade", 8.455, 4.0]
["2026-09-14T16:59:12.184424+00:00", "trade", 8.455, 32.0]
["2026-09-14T16:59:12.185550+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:12.185606+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:14.736363+00:00", "trade", 8.4705, 1.0]
["2026-09-14T16:59:15.628364+00:00", "trade", 8.455, 4.0]
["2026-09-14T16:59:17.314533+00:00", "trade", 8.455, 1.0]
["2026-09-14T16:59:17.334479+00:00", "trade", 8.4501, 14.0]
["2026-09-14T16:59:17.556569+00:00", "trade", 8.4641, 84.0]
["2026-09-14T16:59:18.697289+00:00", "trade", 8.46, 15.0]
["2026-09-14T16:59:18.710675+00:00", "trade", 8.46, 4.0]
["2026-09-14T16:59:18.718651+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:59:18.819227+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:59:19.132370+00:00", "trade", 8.4705, 1.0]
["2026-09-14T16:59:19.875818+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:59:19.940845+00:00", "trade", 8.4643, 100.0]
["2026-09-14T16:59:21.021884+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:21.039613+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:23.559788+00:00", "trade", 8.4643, 1000.0]
["2026-09-14T16:59:23.561500+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:24.162627+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:24.229405+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:24.303950+00:00", "trade", 8.455, 12.0]
["2026-09-14T16:59:24.306302+00:00", "trade", 8.455, 1.0]
["2026-09-14T16:59:25.112497+00:00", "trade", 8.4735, 5.0]
["2026-09-14T16:59:27.866523+00:00", "trade", 8.46, 23.0]
["2026-09-14T16:59:27.869431+00:00", "trade", 8.46, 4.0]
["2026-09-14T16:59:28.175506+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.197995+00:00", "trade", 8.46, 400.0]
["2026-09-14T16:59:28.197996+00:00", "trade", 8.46, 200.0]
["2026-09-14T16:59:28.198028+00:00", "trade", 8.46, 500.0]
["2026-09-14T16:59:28.198029+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198036+00:00", "trade", 8.46, 200.0]
["2026-09-14T16:59:28.198038+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:28.198043+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198050+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198056+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198062+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198068+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198074+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198088+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198094+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198102+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198109+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198115+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198122+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198129+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:28.198135+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198157+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198163+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198169+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198176+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198182+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198189+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198197+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198270+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198276+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198314+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:28.198371+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:28.198372+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.198379+00:00", "trade", 8.46, 14.0]
["2026-09-14T16:59:28.198470+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.198477+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.198590+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.198637+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.198688+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.198694+00:00", "trade", 8.47, 15.0]
["2026-09-14T16:59:28.198913+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.198936+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.199061+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.199140+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.199859+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.200091+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.211279+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:28.211290+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:59:28.211331+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:59:28.211355+00:00", "trade", 8.47, 18.0]
["2026-09-14T16:59:28.211356+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:59:28.211413+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.211735+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.211740+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.211751+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.211813+00:00", "trade", 8.47, 82.0]
["2026-09-14T16:59:28.211854+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.211864+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.211872+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.211926+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.212253+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.212263+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.212546+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.212553+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.212731+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.212732+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.212961+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.213012+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:59:28.213685+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.215955+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.216450+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.216460+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.216903+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:28.233892+00:00", "trade", 8.475, 18.0]
["2026-09-14T16:59:28.666614+00:00", "trade", 8.47, 59.0]
["2026-09-14T16:59:28.811992+00:00", "trade", 8.475, 75.0]
["2026-09-14T16:59:29.798296+00:00", "trade", 8.4774, 138.0]
["2026-09-14T16:59:30.177515+00:00", "trade", 8.48, 2.0]
["2026-09-14T16:59:30.290801+00:00", "trade", 8.475, 100.0]
["2026-09-14T16:59:30.358501+00:00", "trade", 8.475, 265.0]
["2026-09-14T16:59:31.284756+00:00", "trade", 8.47, 60.0]
["2026-09-14T16:59:31.285517+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:31.651761+00:00", "trade", 8.4705, 1200.0]
["2026-09-14T16:59:31.652539+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:31.652618+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:31.652631+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:31.652638+00:00", "trade", 8.47, 56.0]
["2026-09-14T16:59:31.652638+00:00", "quote", 8.47, 8.48]
["2026-09-14T16:59:31.652640+00:00", "trade", 8.47, 100.0]
["2026-09-14T16:59:31.652658+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:59:31.652665+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:59:31.652671+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:59:31.652678+00:00", "quote", 8.47, 8.47]
["2026-09-14T16:59:31.652706+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.653193+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.653272+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.653289+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.653378+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.653391+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.653694+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.653810+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.654167+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.654726+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.654953+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.685593+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.685977+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.686187+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.686331+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.686404+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.686411+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.686420+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.686446+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.686453+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.686473+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.687082+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.687185+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.687195+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.687219+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.687541+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.687571+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.687581+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.687588+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.687599+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.687643+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.688051+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:31.719864+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.720320+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.720375+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.720382+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.722880+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.791121+00:00", "quote", 8.46, 8.48]
["2026-09-14T16:59:31.803797+00:00", "trade", 8.4799, 500.0]
["2026-09-14T16:59:32.524615+00:00", "trade", 8.47, 70.0]
["2026-09-14T16:59:32.946479+00:00", "trade", 8.47, 500.0]
["2026-09-14T16:59:33.672884+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:33.673033+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:33.673401+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:33.673421+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:33.673435+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:33.675012+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:33.675504+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:33.677840+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:59:33.678371+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:33.678782+00:00", "trade", 8.46, 160.0]
["2026-09-14T16:59:33.678783+00:00", "trade", 8.46, 200.0]
["2026-09-14T16:59:33.678785+00:00", "trade", 8.46, 300.0]
["2026-09-14T16:59:33.678790+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:33.678856+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:33.678971+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:59:33.679346+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:33.684535+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:33.713074+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.295168+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:59:34.295856+00:00", "quote", 8.45, 8.48]
["2026-09-14T16:59:34.295923+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:59:34.295954+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:59:34.295961+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:59:34.295968+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:59:34.296039+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.296086+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.296132+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.296219+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.296464+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.296588+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.296622+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.296657+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.296890+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.297086+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.297100+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.297196+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.297316+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.298702+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.298724+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.299098+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.305755+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.306701+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.306710+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.329788+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.330735+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.331126+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.339755+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.340738+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:34.340748+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.014090+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.420372+00:00", "trade", 8.465, 50.0]
["2026-09-14T16:59:35.740838+00:00", "trade", 8.4604, 400.0]
["2026-09-14T16:59:35.742869+00:00", "trade", 8.4606, 400.0]
["2026-09-14T16:59:35.743619+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.743640+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.744683+00:00", "trade", 8.461, 400.0]
["2026-09-14T16:59:35.746494+00:00", "trade", 8.4616, 300.0]
["2026-09-14T16:59:35.747678+00:00", "trade", 8.4616, 300.0]
["2026-09-14T16:59:35.818102+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.818445+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.818659+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.818887+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.818902+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.819336+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.819619+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:35.819634+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:36.034333+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:36.205432+00:00", "trade", 8.4614, 1.0]
["2026-09-14T16:59:37.548698+00:00", "trade", 8.4564, 1.0]
["2026-09-14T16:59:38.747425+00:00", "trade", 8.4677, 1.0]
["2026-09-14T16:59:38.829356+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:38.829459+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:38.829654+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:38.864529+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:39.192067+00:00", "trade", 8.4699, 38.0]
["2026-09-14T16:59:39.192771+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:39.193259+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:39.193304+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:39.193330+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:39.687894+00:00", "trade", 8.4766, 100.0]
["2026-09-14T16:59:40.455835+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:40.915388+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:41.221153+00:00", "trade", 8.465, 25.0]
["2026-09-14T16:59:41.570399+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:41.597029+00:00", "trade", 8.4621, 31.0]
["2026-09-14T16:59:41.715856+00:00", "trade", 8.4647, 28.0]
["2026-09-14T16:59:41.716537+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:41.717358+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:41.717805+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:42.522461+00:00", "trade", 8.46, 14.0]
["2026-09-14T16:59:42.672677+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:42.740052+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:43.376956+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:43.377139+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:43.534803+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:43.534839+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:43.922086+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:43.922671+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.059741+00:00", "trade", 8.4647, 100.0]
["2026-09-14T16:59:44.060522+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.094366+00:00", "trade", 8.4689, 1.0]
["2026-09-14T16:59:44.495431+00:00", "trade", 8.465, 1.0]
["2026-09-14T16:59:44.496880+00:00", "trade", 8.465, 100.0]
["2026-09-14T16:59:44.497480+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.497842+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.497996+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.498124+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.498193+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.498213+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.498256+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.498671+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.498681+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.498728+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.499033+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.499039+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.499179+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.500224+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.508017+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.547888+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.548282+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.549233+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:44.648863+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:47.283264+00:00", "trade", 8.4677, 1.0]
["2026-09-14T16:59:47.584409+00:00", "trade", 8.4744, 74.0]
["2026-09-14T16:59:48.031870+00:00", "trade", 8.4677, 10.0]
["2026-09-14T16:59:49.233815+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:49.234268+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:49.234278+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:49.235682+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:49.596711+00:00", "trade", 8.465, 2698.0]
["2026-09-14T16:59:49.597323+00:00", "trade", 8.465, 51.0]
["2026-09-14T16:59:49.598050+00:00", "trade", 8.465, 400.0]
["2026-09-14T16:59:49.598131+00:00", "trade", 8.465, 100.0]
["2026-09-14T16:59:49.598184+00:00", "trade", 8.465, 63.0]
["2026-09-14T16:59:49.628803+00:00", "trade", 8.465, 2.0]
["2026-09-14T16:59:49.770256+00:00", "trade", 8.4685, 3.0]
["2026-09-14T16:59:50.016823+00:00", "trade", 8.465, 21.0]
["2026-09-14T16:59:50.027983+00:00", "trade", 8.465, 64.0]
["2026-09-14T16:59:50.051069+00:00", "trade", 8.465, 9.0]
["2026-09-14T16:59:50.102992+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.105560+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.105613+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.120727+00:00", "trade", 8.4578, 1.0]
["2026-09-14T16:59:50.654036+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.654508+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.773158+00:00", "trade", 8.4677, 23.0]
["2026-09-14T16:59:50.941251+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:50.941262+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:50.941267+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:50.941301+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.941305+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.941311+00:00", "trade", 8.46, 19.0]
["2026-09-14T16:59:50.941312+00:00", "trade", 8.46, 106.0]
["2026-09-14T16:59:50.941327+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.941334+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.941342+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941355+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941393+00:00", "trade", 8.46, 261.0]
["2026-09-14T16:59:50.941395+00:00", "trade", 8.46, 39.0]
["2026-09-14T16:59:50.941406+00:00", "trade", 8.46, 125.0]
["2026-09-14T16:59:50.941414+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941433+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941444+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941462+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.941463+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:50.941466+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.941494+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.941501+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.941531+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:50.941615+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941658+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941665+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941675+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941706+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.941723+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941871+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941894+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.941947+00:00", "trade", 8.455, 21.0]
["2026-09-14T16:59:50.941954+00:00", "trade", 8.4631, 21.0]
["2026-09-14T16:59:50.941979+00:00", "trade", 8.455, 21.0]
["2026-09-14T16:59:50.942016+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.942017+00:00", "trade", 8.46, 39.0]
["2026-09-14T16:59:50.942024+00:00", "trade", 8.455, 21.0]
["2026-09-14T16:59:50.942033+00:00", "trade", 8.46, 39.0]
["2026-09-14T16:59:50.942033+00:00", "trade", 8.46, 39.0]
["2026-09-14T16:59:50.942042+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.942046+00:00", "trade", 8.46, 39.0]
["2026-09-14T16:59:50.942053+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.942078+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.942113+00:00", "trade", 8.46, 60.0]
["2026-09-14T16:59:50.942119+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.942125+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.942126+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:50.942127+00:00", "trade", 8.46, 100.0]
["2026-09-14T16:59:50.942132+00:00", "quote", 8.46, 8.47]
["2026-09-14T16:59:50.942139+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:59:50.942141+00:00", "quote", 8.45, 8.47]
["2026-09-14T16:59:50.942163+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.942170+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.942176+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.942177+00:00", "trade", 8.46, 18.0]
["2026-09-14T16:59:50.942178+00:00", "trade", 8.46, 76.0]
["2026-09-14T16:59:50.942179+00:00", "trade", 8.46, 72.0]
["2026-09-14T16:59:50.942196+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.942203+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.942209+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.942218+00:00", "quote", 8.46, 8.46]
["2026-09-14T16:59:50.942240+00:00", "trade", 8.455, 649.0]
["2026-09-14T16:59:50.942672+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.942737+00:00", "trade", 8.46, 20.0]
["2026-09-14T16:59:50.942848+00:00", "trade", 8.455, 20.0]
["2026-09-14T16:59:50.942909+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.943031+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.943043+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.943186+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.943824+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.977960+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:50.978290+00:00", "trade", 8.45, 111.0]
["2026-09-14T16:59:50.978290+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:59:50.978290+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:50.978357+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.978370+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.978380+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.978386+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.978392+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.978411+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.978432+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.978500+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.978511+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:59:50.978675+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.978738+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.978924+00:00", "trade", 8.4548, 20.0]
["2026-09-14T16:59:50.979007+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.979137+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.979181+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.979693+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.979718+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.980238+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:50.980625+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.011047+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.053926+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.053945+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.272761+00:00", "trade", 8.4423, 10.0]
["2026-09-14T16:59:51.429113+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.430074+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945729+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.945731+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.945757+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945763+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945770+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945777+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945784+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945791+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945797+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945803+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945810+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945824+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.945960+00:00", "trade", 8.44, 93.0]
["2026-09-14T16:59:51.945963+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.946019+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.946047+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.946054+00:00", "trade", 8.44, 1.0]
["2026-09-14T16:59:51.946167+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.946179+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.946259+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.946260+00:00", "trade", 8.44, 7.0]
["2026-09-14T16:59:51.946261+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:59:51.946310+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:59:51.946316+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:59:51.946338+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946345+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946351+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946365+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946530+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946570+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946584+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946604+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946611+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946732+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946749+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946926+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946983+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.946991+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.947002+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.947095+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.947378+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.947474+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.947975+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.948165+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.948356+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.948379+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.948559+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.948646+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.948670+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.948679+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.948687+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.948717+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.949625+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.949883+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.950330+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.951050+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.951607+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.957295+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.958124+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.959206+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:59:51.959334+00:00", "trade", 8.435, 97.0]
["2026-09-14T16:59:51.959673+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.960006+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.960164+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.960174+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.960239+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.960358+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.965508+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.965510+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.965510+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.965511+00:00", "trade", 8.44, 21.0]
["2026-09-14T16:59:51.965513+00:00", "trade", 8.44, 148.0]
["2026-09-14T16:59:51.965516+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.965570+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:51.965577+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:51.965583+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:51.965589+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:51.965602+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:51.965609+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:51.965615+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:51.965799+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:59:51.965867+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.965989+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:59:51.966188+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.966252+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.966307+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.966397+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.966493+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.966606+00:00", "trade", 8.4393, 20.0]
["2026-09-14T16:59:51.966629+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.966658+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.966665+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.966671+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.966783+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.967248+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.967701+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.967996+00:00", "trade", 8.445, 100.0]
["2026-09-14T16:59:51.968000+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.968000+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.968001+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.968004+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.968008+00:00", "trade", 8.44, 72.0]
["2026-09-14T16:59:51.968008+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.968009+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.968024+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:59:51.968029+00:00", "trade", 8.43, 100.0]
["2026-09-14T16:59:51.968065+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968071+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968088+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.968091+00:00", "trade", 8.44, 18.0]
["2026-09-14T16:59:51.968092+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968099+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968103+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:51.968106+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968112+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968119+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968139+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968145+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968158+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968165+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968171+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968178+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968287+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:51.968395+00:00", "trade", 8.44, 76.0]
["2026-09-14T16:59:51.968419+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:59:51.968438+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:59:51.968457+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:59:51.968475+00:00", "quote", 8.43, 8.45]
["2026-09-14T16:59:51.968485+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968492+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968495+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968498+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968505+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968541+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968557+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968640+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968705+00:00", "trade", 8.4386, 20.0]
["2026-09-14T16:59:51.968714+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968760+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968780+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968886+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968893+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.968900+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.969069+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.969124+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.969234+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.969860+00:00", "trade", 8.435, 15.0]
["2026-09-14T16:59:51.970068+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.970193+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.970445+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.970514+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.971648+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.971726+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.973245+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.977471+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.977569+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.978075+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.980602+00:00", "trade", 8.435, 16.0]
["2026-09-14T16:59:51.980628+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.980634+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.981278+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.981656+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:51.981929+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:59:51.995529+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.008081+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.008459+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.008586+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.008640+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.008896+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.009396+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.009490+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.009951+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.010267+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.010442+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.010453+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.010686+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.010900+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.026102+00:00", "trade", 8.435, 21.0]
["2026-09-14T16:59:52.026523+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.027048+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.027551+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.027569+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.027801+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.040619+00:00", "trade", 8.435, 200.0]
["2026-09-14T16:59:52.041383+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.068773+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:52.068787+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.236060+00:00", "trade", 8.435, 4.0]
["2026-09-14T16:59:53.532460+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.533416+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.533460+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.533704+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.533892+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.649811+00:00", "trade", 8.4301, 25.0]
["2026-09-14T16:59:53.649861+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.650263+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:59:53.650332+00:00", "quote", 8.42, 8.44]
["2026-09-14T16:59:53.650365+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.650393+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.650561+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.651108+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.651509+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.651562+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.651573+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.652829+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.653915+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.725282+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.798142+00:00", "trade", 8.4359, 250.0]
["2026-09-14T16:59:53.799221+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.799655+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.799774+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.799806+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.799897+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.800270+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.800280+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.895782+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.896233+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.971941+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:53.972347+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.973345+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:53.973371+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:53.973440+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.973467+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.973505+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.973846+00:00", "trade", 8.44, 76.0]
["2026-09-14T16:59:53.973848+00:00", "trade", 8.44, 72.0]
["2026-09-14T16:59:53.973849+00:00", "trade", 8.44, 130.0]
["2026-09-14T16:59:53.973854+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.973861+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.973895+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.973901+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.973907+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.973913+00:00", "quote", 8.43, 8.44]
["2026-09-14T16:59:53.973920+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:53.973927+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:53.973934+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:53.973940+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:53.973944+00:00", "trade", 8.44, 100.0]
["2026-09-14T16:59:53.973945+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.973947+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.973960+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.973967+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.973968+00:00", "trade", 8.44, 21.0]
["2026-09-14T16:59:53.973973+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.973979+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.973991+00:00", "trade", 8.4375, 20.0]
["2026-09-14T16:59:53.974195+00:00", "quote", 8.44, 8.44]
["2026-09-14T16:59:53.974350+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.974405+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.974501+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.974576+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.974591+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.974810+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.974907+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.974920+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.975020+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.975262+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.975610+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.975617+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.984882+00:00", "trade", 8.45, 2100.0]
["2026-09-14T16:59:53.984949+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.985434+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.985455+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.985500+00:00", "trade", 8.4484, 47.0]
["2026-09-14T16:59:53.985895+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.985959+00:00", "trade", 8.45, 200.0]
["2026-09-14T16:59:53.986252+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.987110+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:59:53.987120+00:00", "trade", 8.45, 200.0]
["2026-09-14T16:59:53.987125+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:59:53.987136+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.987304+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:59:53.987304+00:00", "trade", 8.45, 70.0]
["2026-09-14T16:59:53.987334+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.987341+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.987347+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.987361+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.987368+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.987374+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:53.987671+00:00", "trade", 8.45, 13.0]
["2026-09-14T16:59:53.987722+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:53.987723+00:00", "trade", 8.45, 200.0]
["2026-09-14T16:59:53.987750+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:53.987777+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.987784+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.987790+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.987804+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.987893+00:00", "quote", 8.45, 8.45]
["2026-09-14T16:59:53.987959+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.987991+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.988427+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.988438+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.988495+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.988539+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.988596+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.988653+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.988845+00:00", "trade", 8.455, 717.0]
["2026-09-14T16:59:53.989104+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.989478+00:00", "trade", 8.4521, 32.0]
["2026-09-14T16:59:53.989691+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.992745+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.993248+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.994933+00:00", "trade", 8.455, 700.0]
["2026-09-14T16:59:53.995674+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.995801+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.996134+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.996290+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.996300+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.996583+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.997617+00:00", "trade", 8.46, 5100.0]
["2026-09-14T16:59:53.998234+00:00", "trade", 8.4594, 110.0]
["2026-09-14T16:59:53.998385+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.998482+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.998734+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.998752+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.998786+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.998995+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:53.999737+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.015406+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:59:54.015436+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.015462+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.015826+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:59:54.015980+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:59:54.015996+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.016072+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.016543+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.017023+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.019912+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.021956+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.022925+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.023264+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.023297+00:00", "quote", 8.45, 8.46]
["2026-09-14T16:59:54.026310+00:00", "trade", 8.455, 100.0]
["2026-09-14T16:59:54.088757+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.089067+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.089085+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.089167+00:00", "quote", 8.44, 8.47]
["2026-09-14T16:59:54.089213+00:00", "quote", 8.44, 8.47]
["2026-09-14T16:59:54.089251+00:00", "quote", 8.44, 8.47]
["2026-09-14T16:59:54.089263+00:00", "quote", 8.44, 8.47]
["2026-09-14T16:59:54.089455+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.089480+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.089487+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.089817+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.089878+00:00", "trade", 8.45, 268.0]
["2026-09-14T16:59:54.090046+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.090163+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.090188+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.090276+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.237965+00:00", "trade", 8.45, 43.0]
["2026-09-14T16:59:54.237999+00:00", "trade", 8.45, 43.0]
["2026-09-14T16:59:54.238280+00:00", "trade", 8.45, 43.0]
["2026-09-14T16:59:54.238296+00:00", "trade", 8.45, 200.0]
["2026-09-14T16:59:54.238304+00:00", "trade", 8.45, 25.0]
["2026-09-14T16:59:54.238342+00:00", "trade", 8.45, 43.0]
["2026-09-14T16:59:54.238425+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.238956+00:00", "trade", 8.4519, 20.0]
["2026-09-14T16:59:54.239204+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:54.239315+00:00", "trade", 8.45, 43.0]
["2026-09-14T16:59:54.251980+00:00", "trade", 8.45, 43.0]
["2026-09-14T16:59:54.257415+00:00", "trade", 8.45, 43.0]
["2026-09-14T16:59:54.672327+00:00", "trade", 8.45, 300.0]
["2026-09-14T16:59:54.862566+00:00", "trade", 8.4646, 33.0]
["2026-09-14T16:59:55.261490+00:00", "trade", 8.45, 100.0]
["2026-09-14T16:59:57.208890+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:57.208942+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:57.209376+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.209843+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.209906+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.209913+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.209925+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.210353+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.210371+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:57.210451+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.210632+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.210820+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.210830+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:57.210859+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:57.210914+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.211143+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.211148+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.211159+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.211177+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.211215+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.211289+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:57.211409+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.211681+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.211717+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.211733+00:00", "quote", 8.44, 8.45]
["2026-09-14T16:59:57.211751+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:57.220551+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:57.253174+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:58.631635+00:00", "trade", 8.444, 1.0]
["2026-09-14T16:59:59.117468+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:59.118788+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:59.118817+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:59.163327+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:59.163812+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:59.163831+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:59.163849+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:59.164263+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:59.173268+00:00", "quote", 8.44, 8.46]
["2026-09-14T16:59:59.485939+00:00", "trade", 8.45, 30.0]
["2026-09-14T17:00:00.829825+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.830310+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.830322+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.830341+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.839750+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.930098+00:00", "trade", 8.45, 20.0]
["2026-09-14T17:00:00.930880+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.931221+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:00.931963+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.973953+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.974441+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.974465+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.974560+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.974700+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.974729+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.974791+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.974837+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.974869+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.974888+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.975189+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.975206+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.975229+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.975833+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.975879+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.983894+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.985287+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.990614+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.991119+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.991134+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.991607+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.992085+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.992108+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.992125+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.992172+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.992663+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.992680+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:00.993016+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:01.336740+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:01.966317+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:00:01.966365+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:01.967101+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:01.967616+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:01.967628+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:01.967661+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:01.967668+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:01.967678+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:01.968133+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:01.979177+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:02.279360+00:00", "trade", 8.445, 111.0]
["2026-09-14T17:00:02.934213+00:00", "trade", 8.445, 4.0]
["2026-09-14T17:00:02.934245+00:00", "trade", 8.445, 100.0]
["2026-09-14T17:00:02.940367+00:00", "trade", 8.445, 9.0]
["2026-09-14T17:00:02.940434+00:00", "trade", 8.445, 91.0]
["2026-09-14T17:00:02.941051+00:00", "trade", 8.4476, 21.0]
["2026-09-14T17:00:02.946083+00:00", "trade", 8.445, 9.0]
["2026-09-14T17:00:02.948259+00:00", "trade", 8.445, 30.0]
["2026-09-14T17:00:02.948566+00:00", "trade", 8.445, 4.0]
["2026-09-14T17:00:02.948579+00:00", "trade", 8.445, 149.0]
["2026-09-14T17:00:02.948595+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:02.949006+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:02.949095+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:02.949465+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:02.949948+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:02.949957+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:02.949975+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:02.950341+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:02.950844+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:02.950864+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:02.951410+00:00", "trade", 8.46, 1600.0]
["2026-09-14T17:00:02.952025+00:00", "trade", 8.4584, 34.0]
["2026-09-14T17:00:02.972093+00:00", "trade", 8.445, 4.0]
["2026-09-14T17:00:02.972818+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:03.050573+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:03.787009+00:00", "trade", 8.4469, 1000.0]
["2026-09-14T17:00:04.032489+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.165258+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.165922+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.166401+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.166412+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.166431+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.166469+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.166960+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.167306+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.175863+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.176313+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.176756+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.216286+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.536336+00:00", "trade", 8.4646, 100.0]
["2026-09-14T17:00:04.567070+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.567531+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.568042+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.568060+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.568548+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.568558+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.569001+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:04.577998+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:05.367350+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:05.367806+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:05.418531+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:05.874048+00:00", "trade", 8.4462, 150.0]
["2026-09-14T17:00:05.874667+00:00", "trade", 8.4468, 22.0]
["2026-09-14T17:00:06.051793+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.052278+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.052283+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.052301+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.052638+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.052807+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.057491+00:00", "trade", 8.4445, 1.0]
["2026-09-14T17:00:06.170033+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.173008+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.712589+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.712617+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.712682+00:00", "trade", 8.45, 500.0]
["2026-09-14T17:00:06.712733+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.713156+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.713182+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.713778+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.715104+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.746932+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.967593+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.988222+00:00", "trade", 8.45, 300.0]
["2026-09-14T17:00:06.988261+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:06.988261+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:06.988421+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.988500+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:06.988618+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.988644+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.990166+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.990195+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:06.990687+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:07.019609+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:07.146675+00:00", "trade", 8.45, 6.0]
["2026-09-14T17:00:07.383199+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:07.383819+00:00", "trade", 8.45, 21.0]
["2026-09-14T17:00:07.384402+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:07.384468+00:00", "trade", 8.45, 1.0]
["2026-09-14T17:00:07.416234+00:00", "trade", 8.4657, 12.0]
["2026-09-14T17:00:08.205381+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:08.205436+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:08.208042+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:08.208087+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:08.208255+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:08.208748+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:08.208760+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:08.218198+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:08.626366+00:00", "trade", 8.4614, 1.0]
["2026-09-14T17:00:09.659415+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:09.659446+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:09.995636+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:09.995671+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:09.996126+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:09.996610+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:09.996620+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.062416+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.073794+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.168395+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.231489+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.232329+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.232362+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.232479+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.232979+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.233356+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.233417+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:10.533106+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:11.776125+00:00", "trade", 8.44, 265.0]
["2026-09-14T17:00:12.299567+00:00", "trade", 8.4401, 150.0]
["2026-09-14T17:00:13.512979+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:13.916677+00:00", "trade", 8.45, 1700.0]
["2026-09-14T17:00:13.917292+00:00", "trade", 8.4481, 42.0]
["2026-09-14T17:00:13.917459+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:13.918040+00:00", "trade", 8.45, 6300.0]
["2026-09-14T17:00:13.918655+00:00", "trade", 8.45, 120.0]
["2026-09-14T17:00:13.919448+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:13.919978+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:13.921697+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:13.960338+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:13.961294+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:14.123992+00:00", "trade", 8.445, 100.0]
["2026-09-14T17:00:14.124853+00:00", "trade", 8.445, 100.0]
["2026-09-14T17:00:14.125676+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:14.128166+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:14.130651+00:00", "trade", 8.445, 25.0]
["2026-09-14T17:00:14.130975+00:00", "trade", 8.445, 43.0]
["2026-09-14T17:00:14.132499+00:00", "trade", 8.445, 43.0]
["2026-09-14T17:00:14.135922+00:00", "trade", 8.445, 43.0]
["2026-09-14T17:00:14.153380+00:00", "trade", 8.445, 10.0]
["2026-09-14T17:00:14.162791+00:00", "trade", 8.445, 43.0]
["2026-09-14T17:00:14.163420+00:00", "trade", 8.445, 43.0]
["2026-09-14T17:00:14.164462+00:00", "trade", 8.445, 43.0]
["2026-09-14T17:00:14.176105+00:00", "trade", 8.445, 43.0]
["2026-09-14T17:00:14.850066+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:14.850522+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:14.959199+00:00", "trade", 8.4465, 250.0]
["2026-09-14T17:00:15.808604+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:15.809115+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:15.811901+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:15.840280+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:16.576342+00:00", "trade", 8.445, 7.0]
["2026-09-14T17:00:16.576443+00:00", "trade", 8.445, 7.0]
["2026-09-14T17:00:16.576489+00:00", "trade", 8.445, 21.0]
["2026-09-14T17:00:16.576599+00:00", "trade", 8.445, 7.0]
["2026-09-14T17:00:16.577080+00:00", "trade", 8.445, 7.0]
["2026-09-14T17:00:16.617591+00:00", "trade", 8.445, 7.0]
["2026-09-14T17:00:16.622123+00:00", "trade", 8.445, 7.0]
["2026-09-14T17:00:16.921098+00:00", "trade", 8.445, 5.0]
["2026-09-14T17:00:16.923322+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:17.402670+00:00", "trade", 8.445, 99.0]
["2026-09-14T17:00:17.655674+00:00", "trade", 8.4551, 8.0]
["2026-09-14T17:00:18.204908+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:18.204933+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:18.204940+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:18.204940+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:18.204947+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:18.204949+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:18.204954+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:18.204961+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:18.204968+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:18.204974+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:18.204989+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:18.204995+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:18.205002+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:18.205221+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:18.205341+00:00", "trade", 8.45, 127.0]
["2026-09-14T17:00:18.205342+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.205351+00:00", "trade", 8.4475, 7.0]
["2026-09-14T17:00:18.205527+00:00", "trade", 8.4458, 20.0]
["2026-09-14T17:00:18.205723+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.205939+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.205949+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.206956+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.206984+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.207018+00:00", "trade", 8.45, 10.0]
["2026-09-14T17:00:18.207018+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.216209+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.216687+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.216710+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.216949+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.217139+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.226169+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.239241+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.239310+00:00", "trade", 8.45, 14.0]
["2026-09-14T17:00:18.239310+00:00", "trade", 8.45, 86.0]
["2026-09-14T17:00:18.239329+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.239355+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.239361+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.239384+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.239416+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.239555+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.239660+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:18.239667+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.239673+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.239759+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:18.239766+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.239829+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.239950+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:18.239963+00:00", "trade", 8.45, 300.0]
["2026-09-14T17:00:18.240015+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:18.240126+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:18.240188+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.240332+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.240577+00:00", "trade", 8.45, 20.0]
["2026-09-14T17:00:18.240593+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.240627+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.240670+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.240744+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.248974+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.275886+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.275913+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.275945+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.282561+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.284158+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.284204+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.286054+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.306289+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.415670+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.415696+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.416234+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.416397+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.417992+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.418016+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.479057+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.502364+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:18.540636+00:00", "trade", 8.45, 2.0]
["2026-09-14T17:00:18.686461+00:00", "trade", 8.45, 2.0]
["2026-09-14T17:00:18.693837+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:19.573589+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:19.573991+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:19.574453+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:19.574477+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:19.574650+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:19.574933+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:20.113772+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:00:20.193707+00:00", "trade", 8.4577, 59.0]
["2026-09-14T17:00:20.610622+00:00", "trade", 8.455, 5.0]
["2026-09-14T17:00:21.084835+00:00", "trade", 8.4599, 100.0]
["2026-09-14T17:00:21.378108+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:00:21.382415+00:00", "trade", 8.455, 4.0]
["2026-09-14T17:00:21.436219+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:21.817729+00:00", "trade", 8.4649, 15.0]
["2026-09-14T17:00:22.641220+00:00", "trade", 8.455, 58.0]
["2026-09-14T17:00:23.602472+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:00:23.651555+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:23.745544+00:00", "trade", 8.4595, 100.0]
["2026-09-14T17:00:23.829161+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:23.830129+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:23.839105+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:23.869199+00:00", "trade", 8.4577, 23.0]
["2026-09-14T17:00:24.092722+00:00", "trade", 8.455, 38.0]
["2026-09-14T17:00:24.243455+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:00:24.759063+00:00", "trade", 8.4538, 100.0]
["2026-09-14T17:00:25.597991+00:00", "trade", 8.46, 1000.0]
["2026-09-14T17:00:25.598581+00:00", "trade", 8.4578, 38.0]
["2026-09-14T17:00:25.758952+00:00", "trade", 8.455, 10.0]
["2026-09-14T17:00:27.354508+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:27.354948+00:00", "trade", 8.45, 16.0]
["2026-09-14T17:00:27.354971+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:27.354995+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:27.355260+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:27.355268+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:27.355285+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:27.355355+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:27.355374+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:27.355385+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:27.355409+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:27.355467+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:27.355468+00:00", "trade", 8.45, 97.0]
["2026-09-14T17:00:27.355528+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:27.355601+00:00", "trade", 8.445, 100.0]
["2026-09-14T17:00:27.355608+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:27.355611+00:00", "trade", 8.45, 25.0]
["2026-09-14T17:00:27.355863+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:27.356077+00:00", "trade", 8.45, 75.0]
["2026-09-14T17:00:27.356092+00:00", "trade", 8.45, 50.0]
["2026-09-14T17:00:27.356095+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:27.356196+00:00", "trade", 8.45, 23.0]
["2026-09-14T17:00:27.356499+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:27.356542+00:00", "trade", 8.45, 27.0]
["2026-09-14T17:00:27.356781+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:27.356802+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:27.357754+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:27.357759+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:27.358877+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:27.361866+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:27.363287+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:27.369828+00:00", "trade", 8.4634, 83.0]
["2026-09-14T17:00:27.371750+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:27.372694+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:27.372704+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:27.373798+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:27.373914+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:27.374859+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:27.887862+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:28.841937+00:00", "trade", 8.4577, 9.0]
["2026-09-14T17:00:29.399260+00:00", "trade", 8.455, 20.0]
["2026-09-14T17:00:30.360470+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:30.532147+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:30.532178+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:30.532213+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:30.532218+00:00", "trade", 8.45, 89.0]
["2026-09-14T17:00:30.532220+00:00", "trade", 8.45, 23.0]
["2026-09-14T17:00:30.532293+00:00", "trade", 8.45, 97.0]
["2026-09-14T17:00:30.532330+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:30.532365+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:30.532366+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.532379+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.532669+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.532791+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.532823+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.532833+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.532847+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.532852+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.532879+00:00", "trade", 8.4497, 20.0]
["2026-09-14T17:00:30.532881+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.532955+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.533174+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.533186+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.533411+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.534739+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.534852+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.535317+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.535821+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.535831+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.535926+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.536298+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.536371+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.536732+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.544863+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.546263+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.570220+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.570714+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.570731+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.570742+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.571117+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.571162+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.571696+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.572179+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.572196+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.572601+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.572627+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.572658+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.580166+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:30.991304+00:00", "trade", 8.4401, 111.0]
["2026-09-14T17:00:32.880254+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:32.880715+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:32.881234+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:32.890172+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:32.956703+00:00", "trade", 8.4498, 100.0]
["2026-09-14T17:00:33.612868+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.612980+00:00", "trade", 8.44, 3.0]
["2026-09-14T17:00:33.612980+00:00", "trade", 8.44, 25.0]
["2026-09-14T17:00:33.613317+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.613331+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.613349+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.613366+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.613373+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.613420+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.613463+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.613777+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.614225+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.615335+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.615363+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.615376+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.615676+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:33.616374+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.616853+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.616863+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.616888+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.617133+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.617371+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:00:33.617780+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.617857+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:00:33.618199+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.618223+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.618525+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.618601+00:00", "trade", 8.43, 10.0]
["2026-09-14T17:00:33.619013+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.619024+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.619031+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.619067+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.619110+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.619401+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.622809+00:00", "trade", 8.431, 100.0]
["2026-09-14T17:00:33.622845+00:00", "trade", 8.431, 90.0]
["2026-09-14T17:00:33.661738+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.958056+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.958302+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.958570+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.958785+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.958845+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.958869+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.959267+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.959369+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.959379+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:33.959845+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:34.128422+00:00", "trade", 8.4397, 3400.0]
["2026-09-14T17:00:34.128464+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:34.129011+00:00", "trade", 8.4398, 79.0]
["2026-09-14T17:00:34.138792+00:00", "trade", 8.435, 200.0]
["2026-09-14T17:00:34.191373+00:00", "trade", 8.453, 1.0]
["2026-09-14T17:00:36.788391+00:00", "trade", 8.4377, 1.0]
["2026-09-14T17:00:38.011749+00:00", "trade", 8.435, 1.0]
["2026-09-14T17:00:38.945680+00:00", "trade", 8.43, 1.0]
["2026-09-14T17:00:39.324038+00:00", "trade", 8.435, 100.0]
["2026-09-14T17:00:39.789693+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:41.481579+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:41.501458+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:00:41.501466+00:00", "trade", 8.44, 2.0]
["2026-09-14T17:00:41.501468+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:41.501471+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:41.501495+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:41.501526+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:00:41.501542+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:41.501556+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:41.501562+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:41.501577+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:41.501583+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:00:41.502069+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:00:41.502071+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:41.502073+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:00:41.502103+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:00:41.502151+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502158+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502160+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:00:41.502175+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:00:41.502196+00:00", "trade", 8.44, 98.0]
["2026-09-14T17:00:41.502197+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502265+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502296+00:00", "trade", 8.44, 2.0]
["2026-09-14T17:00:41.502522+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.502523+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.502525+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.502526+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.502548+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502555+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502561+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502568+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502575+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502582+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502585+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502593+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.502599+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:41.502613+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:41.502626+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:41.502749+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:41.502803+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.502806+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.502813+00:00", "trade", 8.45, 82.0]
["2026-09-14T17:00:41.502815+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:41.502856+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:41.502857+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:41.502868+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.502872+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:41.502892+00:00", "trade", 8.45, 18.0]
["2026-09-14T17:00:41.502923+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:41.503020+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:00:41.503074+00:00", "trade", 8.45, 10.0]
["2026-09-14T17:00:41.503075+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.503075+00:00", "trade", 8.45, 1.0]
["2026-09-14T17:00:41.503076+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.503114+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.503123+00:00", "trade", 8.4413, 21.0]
["2026-09-14T17:00:41.503172+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.503398+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.503418+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.503466+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.503701+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.503828+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.505012+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.505026+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.505076+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.505484+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.540142+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.540235+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.540235+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.540242+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.540243+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.540354+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.540424+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.540432+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.540477+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.540621+00:00", "trade", 8.45, 5.0]
["2026-09-14T17:00:41.540691+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.540748+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.540754+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.540761+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.540777+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.540797+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.540838+00:00", "trade", 8.45, 21.0]
["2026-09-14T17:00:41.540912+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.540973+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.541112+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.541131+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.541153+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.541281+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.541329+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.541361+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.541484+00:00", "trade", 8.445, 7.0]
["2026-09-14T17:00:41.541580+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.541617+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.541828+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.542179+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.542195+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.542279+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.550551+00:00", "trade", 8.445, 100.0]
["2026-09-14T17:00:41.550570+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.550571+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.550573+00:00", "trade", 8.45, 56.0]
["2026-09-14T17:00:41.550613+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.550626+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:00:41.550992+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.551114+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.551218+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.551252+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.551267+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.551286+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.551333+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.551341+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.551828+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.551841+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.552291+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.552305+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.552370+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.552703+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:41.552721+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.552744+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.552757+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:41.558992+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.559694+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.562157+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:41.582861+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:42.154545+00:00", "trade", 8.45, 32.0]
["2026-09-14T17:00:42.877867+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:42.913331+00:00", "trade", 8.45, 6.0]
["2026-09-14T17:00:43.561564+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:00:43.562175+00:00", "trade", 8.45, 21.0]
["2026-09-14T17:00:43.627966+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:44.061630+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:45.061914+00:00", "trade", 8.4512, 5.0]
["2026-09-14T17:00:45.070765+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:45.070889+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:45.071414+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:45.071421+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:45.071431+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:45.071445+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:45.074282+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:45.094443+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:45.094510+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:45.095442+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:46.131721+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:46.131839+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:46.132301+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:46.132317+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:46.132335+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:46.132395+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:46.133915+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:46.154706+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:47.154830+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:47.154946+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:47.155408+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:47.155423+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:47.155439+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:47.155497+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:47.156984+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:47.164130+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:47.164180+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:47.165186+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:48.174093+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:48.175966+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:48.176249+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:48.176424+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:48.176437+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:48.176453+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:48.176523+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:00:48.177171+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:48.178129+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:48.178218+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:48.211199+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:49.098444+00:00", "trade", 8.455, 20.0]
["2026-09-14T17:00:49.330049+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:49.330740+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:51.396188+00:00", "trade", 8.455, 11.0]
["2026-09-14T17:00:51.585301+00:00", "trade", 8.455, 78.0]
["2026-09-14T17:00:52.434207+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:52.492842+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:52.492942+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:52.492988+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:54.361651+00:00", "trade", 8.455, 10.0]
["2026-09-14T17:00:54.363106+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:00:55.003824+00:00", "trade", 8.4577, 1.0]
["2026-09-14T17:00:55.193815+00:00", "trade", 8.4577, 1.0]
["2026-09-14T17:00:55.220126+00:00", "trade", 8.4577, 23.0]
["2026-09-14T17:00:55.228060+00:00", "trade", 8.455, 900.0]
["2026-09-14T17:00:55.228648+00:00", "trade", 8.4528, 36.0]
["2026-09-14T17:00:56.514433+00:00", "trade", 8.455, 250.0]
["2026-09-14T17:00:57.873918+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:57.873946+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:57.874003+00:00", "trade", 8.46, 2.0]
["2026-09-14T17:00:57.874416+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:57.874909+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:57.875797+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:57.875817+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:57.915278+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:00:58.413332+00:00", "trade", 8.455, 500.0]
["2026-09-14T17:00:58.777424+00:00", "trade", 8.4648, 100.0]
["2026-09-14T17:00:58.778597+00:00", "trade", 8.455, 5.0]
["2026-09-14T17:00:58.780515+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:00.285642+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:00.286526+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:00.287928+00:00", "trade", 8.455, 14.0]
["2026-09-14T17:01:01.848821+00:00", "trade", 8.455, 400.0]
["2026-09-14T17:01:01.849414+00:00", "trade", 8.455, 22.0]
["2026-09-14T17:01:03.759170+00:00", "trade", 8.455, 10.0]
["2026-09-14T17:01:03.784373+00:00", "trade", 8.4534, 1.0]
["2026-09-14T17:01:04.499691+00:00", "trade", 8.455, 1.0]
["2026-09-14T17:01:04.650136+00:00", "trade", 8.46, 800.0]
["2026-09-14T17:01:04.882807+00:00", "trade", 8.455, 10.0]
["2026-09-14T17:01:06.807814+00:00", "trade", 8.455, 34.0]
["2026-09-14T17:01:08.794419+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.558637+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.558661+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.558668+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.559709+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:01:10.559730+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.559743+00:00", "trade", 8.455, 300.0]
["2026-09-14T17:01:10.559758+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.560332+00:00", "trade", 8.4582, 24.0]
["2026-09-14T17:01:10.561603+00:00", "trade", 8.455, 39.0]
["2026-09-14T17:01:10.562504+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:01:10.566126+00:00", "trade", 8.455, 125.0]
["2026-09-14T17:01:10.566805+00:00", "trade", 8.455, 125.0]
["2026-09-14T17:01:10.567271+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.567283+00:00", "trade", 8.455, 125.0]
["2026-09-14T17:01:10.567295+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.567744+00:00", "trade", 8.455, 50.0]
["2026-09-14T17:01:10.567798+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.573136+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.589355+00:00", "trade", 8.455, 6.0]
["2026-09-14T17:01:10.618763+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:01:10.630419+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630425+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630436+00:00", "trade", 8.46, 600.0]
["2026-09-14T17:01:10.630438+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.630442+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630448+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630458+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.630465+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.630468+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630474+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.630476+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630496+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630503+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.630503+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.630503+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630510+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630523+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630530+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630536+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630543+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630550+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630556+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630560+00:00", "trade", 8.46, 17.0]
["2026-09-14T17:01:10.630563+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630868+00:00", "trade", 8.46, 818.0]
["2026-09-14T17:01:10.630872+00:00", "trade", 8.46, 4.0]
["2026-09-14T17:01:10.630872+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.630877+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.630906+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630925+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630932+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:10.630949+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.630949+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.630955+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.630962+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.630967+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.630977+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.630985+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.631014+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.631026+00:00", "trade", 8.4574, 24.0]
["2026-09-14T17:01:10.631456+00:00", "trade", 8.46, 27.0]
["2026-09-14T17:01:10.632168+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.632177+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.632184+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.632200+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.632582+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.632674+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.633027+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.634288+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.635232+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.641885+00:00", "trade", 8.46, 11.0]
["2026-09-14T17:01:10.650087+00:00", "trade", 8.46, 4.0]
["2026-09-14T17:01:10.664887+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.664935+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.665389+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.665407+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.665825+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.665866+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.665891+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.665901+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.674893+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:10.733122+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.733194+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.733497+00:00", "trade", 8.46, 2.0]
["2026-09-14T17:01:10.733555+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.733615+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.733791+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.733826+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.733884+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.734094+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.734167+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.734492+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.736867+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.736891+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.743551+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.743604+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.766896+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.839965+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:10.938670+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:10.950710+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:12.009920+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:12.009948+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:12.010363+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:12.011309+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:12.020304+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:12.106963+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:13.105012+00:00", "trade", 8.45, 500.0]
["2026-09-14T17:01:13.105596+00:00", "trade", 8.4559, 23.0]
["2026-09-14T17:01:13.434572+00:00", "trade", 8.46, 50.0]
["2026-09-14T17:01:14.390051+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:14.390564+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:14.390590+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:14.391129+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:14.391571+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:14.391802+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:14.392021+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:14.392040+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:14.399980+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:15.128595+00:00", "trade", 8.46, 11.0]
["2026-09-14T17:01:17.283699+00:00", "trade", 8.46, 2.0]
["2026-09-14T17:01:18.320640+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.321029+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.597180+00:00", "trade", 8.46, 2000.0]
["2026-09-14T17:01:18.597765+00:00", "trade", 8.46, 39.0]
["2026-09-14T17:01:18.611840+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:18.612371+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.612867+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.612878+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.613248+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.613358+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.613687+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.613754+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.614222+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.622323+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.622774+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.623218+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:18.750779+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:20.502104+00:00", "trade", 8.4519, 12.0]
["2026-09-14T17:01:20.584078+00:00", "trade", 8.4699, 600.0]
["2026-09-14T17:01:20.584784+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:20.585242+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:20.586068+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:20.649397+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:20.649421+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:20.650119+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:23.288509+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:23.289020+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:23.289051+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:23.289267+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:23.289474+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:23.289502+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:25.287087+00:00", "trade", 8.465, 14.0]
["2026-09-14T17:01:26.028659+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:26.029196+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.029705+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.029725+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.030157+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.030165+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.041585+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.042037+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.210157+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:26.210589+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:26.210649+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.211168+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.211181+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.211620+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.211632+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.222706+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.223160+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:26.523639+00:00", "trade", 8.465, 850.0]
["2026-09-14T17:01:26.524229+00:00", "trade", 8.4664, 30.0]
["2026-09-14T17:01:26.535382+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:01:26.849376+00:00", "trade", 8.4542, 1.0]
["2026-09-14T17:01:27.031219+00:00", "trade", 8.47, 5.0]
["2026-09-14T17:01:27.046662+00:00", "trade", 8.465, 5.0]
["2026-09-14T17:01:27.152562+00:00", "trade", 8.4664, 3.0]
["2026-09-14T17:01:27.329411+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:27.329465+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:27.329517+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:27.329579+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:27.330094+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:27.330551+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:27.331066+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:01:28.333319+00:00", "trade", 8.4623, 59.0]
["2026-09-14T17:01:28.951844+00:00", "trade", 8.4624, 1.0]
["2026-09-14T17:01:29.188743+00:00", "trade", 8.4643, 1000.0]
["2026-09-14T17:01:29.189327+00:00", "trade", 8.4643, 24.0]
["2026-09-14T17:01:30.275616+00:00", "trade", 8.465, 13.0]
["2026-09-14T17:01:30.425846+00:00", "trade", 8.47, 50.0]
["2026-09-14T17:01:31.519005+00:00", "trade", 8.47, 10.0]
["2026-09-14T17:01:32.700787+00:00", "trade", 8.47, 35.0]
["2026-09-14T17:01:33.674980+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:33.917337+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:35.864081+00:00", "trade", 8.465, 1300.0]
["2026-09-14T17:01:35.864671+00:00", "trade", 8.4653, 27.0]
["2026-09-14T17:01:37.117359+00:00", "trade", 8.4594, 3.0]
["2026-09-14T17:01:37.125751+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:39.634611+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:39.635954+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:39.635994+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:39.636422+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:40.207063+00:00", "trade", 8.465, 21.0]
["2026-09-14T17:01:40.207072+00:00", "trade", 8.47, 21.0]
["2026-09-14T17:01:40.207165+00:00", "trade", 8.465, 1.0]
["2026-09-14T17:01:40.655397+00:00", "trade", 8.4623, 12.0]
["2026-09-14T17:01:42.938647+00:00", "trade", 8.47, 400.0]
["2026-09-14T17:01:43.852229+00:00", "trade", 8.47, 2.0]
["2026-09-14T17:01:43.854271+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:43.855338+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:43.855498+00:00", "trade", 8.465, 12.0]
["2026-09-14T17:01:45.715578+00:00", "trade", 8.465, 500.0]
["2026-09-14T17:01:45.749509+00:00", "trade", 8.4605, 1.0]
["2026-09-14T17:01:47.014225+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:47.014582+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:47.015011+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:47.015596+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:48.177876+00:00", "trade", 8.4697, 25.0]
["2026-09-14T17:01:48.583727+00:00", "trade", 8.459, 200.0]
["2026-09-14T17:01:48.598483+00:00", "trade", 8.4589, 4.0]
["2026-09-14T17:01:49.115211+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:49.115260+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:49.115528+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:49.115960+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:49.116545+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:51.008538+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:51.449799+00:00", "trade", 8.465, 80.0]
["2026-09-14T17:01:51.450386+00:00", "trade", 8.467, 20.0]
["2026-09-14T17:01:51.947366+00:00", "trade", 8.4526, 1.0]
["2026-09-14T17:01:55.852666+00:00", "trade", 8.46, 2.0]
["2026-09-14T17:01:55.908896+00:00", "trade", 8.465, 1.0]
["2026-09-14T17:01:58.612553+00:00", "trade", 8.465, 11.0]
["2026-09-14T17:01:58.837180+00:00", "trade", 8.46, 4.0]
["2026-09-14T17:01:58.837372+00:00", "trade", 8.46, 110.0]
["2026-09-14T17:01:58.837406+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.837430+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.837437+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.837443+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.837451+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.837483+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.837496+00:00", "trade", 8.46, 4.0]
["2026-09-14T17:01:58.837510+00:00", "trade", 8.46, 1.0]
["2026-09-14T17:01:58.837512+00:00", "trade", 8.46, 500.0]
["2026-09-14T17:01:58.837512+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.837542+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.837548+00:00", "trade", 8.46, 20.0]
["2026-09-14T17:01:58.837583+00:00", "trade", 8.46, 22.0]
["2026-09-14T17:01:58.837583+00:00", "trade", 8.46, 104.0]
["2026-09-14T17:01:58.837584+00:00", "trade", 8.46, 19.0]
["2026-09-14T17:01:58.837657+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.837722+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.837748+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.837892+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.837903+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:58.837914+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:58.838417+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.838727+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.839210+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.839516+00:00", "trade", 8.455, 8.0]
["2026-09-14T17:01:58.847067+00:00", "trade", 8.46, 400.0]
["2026-09-14T17:01:58.847068+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:58.847080+00:00", "trade", 8.46, 16.0]
["2026-09-14T17:01:58.847080+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.847101+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.847108+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.847114+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.847121+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.847141+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.847148+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.847154+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.847161+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.847167+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:01:58.847174+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.847180+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.847186+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.847192+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.847206+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.847477+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:01:58.847655+00:00", "trade", 8.46, 27.0]
["2026-09-14T17:01:58.847752+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:58.847752+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.847766+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.847778+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:01:58.847838+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.847854+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.847900+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.847919+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.847934+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.848198+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.848278+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.848339+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.848383+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.848387+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.849201+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.849317+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.851398+00:00", "trade", 8.465, 4.0]
["2026-09-14T17:01:58.916743+00:00", "trade", 8.465, 200.0]
["2026-09-14T17:01:58.937048+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.948784+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:01:58.949063+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.949070+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:58.959693+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:01:59.010337+00:00", "trade", 8.465, 50.0]
["2026-09-14T17:01:59.734290+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.734505+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.734551+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.734837+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.734903+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.734948+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.735152+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.735365+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.735402+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.735635+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.735704+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.735834+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.736170+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.736405+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.736462+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.736734+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.736870+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.736907+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.736925+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.737196+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.737300+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.737682+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.737764+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.737838+00:00", "trade", 8.46, 14.0]
["2026-09-14T17:01:59.738148+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.738181+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.738205+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.738472+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.738719+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.738914+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.739180+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.739226+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.739352+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.739510+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.739775+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.739852+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.740241+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.740273+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.740300+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.740567+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.740758+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.740777+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.741230+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.741552+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.741692+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.741995+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.742002+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.742038+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.742165+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.742496+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.742981+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.742999+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.743443+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.743476+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.743488+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.743772+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.744213+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.744295+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.744682+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.744712+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.744739+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.745025+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.745200+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.745218+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.745692+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.746017+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.746187+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.746525+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.746653+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.746977+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.746992+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.747009+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.747456+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.747526+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.747921+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.748246+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.748708+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.748726+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.749173+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.749502+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.749945+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.750042+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.750409+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.750739+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.751207+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.751225+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.751673+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.752001+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.752444+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.752487+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.752911+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.753224+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.753716+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.753786+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.754185+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.754512+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.754966+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.754993+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.755435+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:01:59.755735+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:01:59.812370+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:01.802543+00:00", "trade", 8.46, 500.0]
["2026-09-14T17:02:01.803142+00:00", "trade", 8.4626, 17.0]
["2026-09-14T17:02:05.426110+00:00", "trade", 8.46, 250.0]
["2026-09-14T17:02:08.392223+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:08.392270+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:08.392297+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:08.392637+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:08.393154+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:08.410664+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:02:08.411588+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:02:08.411941+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:08.411976+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:08.411987+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:08.417867+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:02:09.101328+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:09.472464+00:00", "trade", 8.45, 38.0]
["2026-09-14T17:02:09.472956+00:00", "trade", 8.46, 38.0]
["2026-09-14T17:02:09.918140+00:00", "trade", 8.4588, 5.0]
["2026-09-14T17:02:10.134585+00:00", "trade", 8.4674, 1.0]
["2026-09-14T17:02:10.288187+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:10.288212+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:10.288728+00:00", "quote", 8.45, 8.47]
["2026-09-14T17:02:11.303113+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:11.303462+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:11.303473+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:11.303678+00:00", "trade", 8.47, 4.0]
["2026-09-14T17:02:11.304091+00:00", "trade", 8.465, 200.0]
["2026-09-14T17:02:11.304152+00:00", "trade", 8.465, 51.0]
["2026-09-14T17:02:11.304396+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:12.198324+00:00", "trade", 8.4614, 2.0]
["2026-09-14T17:02:12.936178+00:00", "trade", 8.4681, 36.0]
["2026-09-14T17:02:12.944239+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:02:13.257060+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:02:15.118515+00:00", "trade", 8.4601, 830.0]
["2026-09-14T17:02:15.118878+00:00", "trade", 8.4601, 1.0]
["2026-09-14T17:02:15.311307+00:00", "trade", 8.465, 10.0]
["2026-09-14T17:02:16.051899+00:00", "trade", 8.47, 50.0]
["2026-09-14T17:02:16.051924+00:00", "trade", 8.465, 50.0]
["2026-09-14T17:02:16.377617+00:00", "trade", 8.465, 200.0]
["2026-09-14T17:02:17.656363+00:00", "trade", 8.4556, 1.0]
["2026-09-14T17:02:17.904229+00:00", "trade", 8.4624, 1.0]
["2026-09-14T17:02:17.904245+00:00", "trade", 8.4624, 1.0]
["2026-09-14T17:02:18.652208+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:18.652255+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:18.653145+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:20.328992+00:00", "trade", 8.465, 15.0]
["2026-09-14T17:02:20.695406+00:00", "trade", 8.465, 492.0]
["2026-09-14T17:02:20.880159+00:00", "trade", 8.4561, 16.0]
["2026-09-14T17:02:21.795755+00:00", "trade", 8.465, 472.0]
["2026-09-14T17:02:21.810728+00:00", "trade", 8.465, 48.0]
["2026-09-14T17:02:21.849337+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:02:22.836193+00:00", "trade", 8.4616, 17.0]
["2026-09-14T17:02:22.996266+00:00", "trade", 8.4634, 7.0]
["2026-09-14T17:02:22.999331+00:00", "trade", 8.4634, 1.0]
["2026-09-14T17:02:25.484977+00:00", "trade", 8.465, 1.0]
["2026-09-14T17:02:25.880065+00:00", "trade", 8.4549, 100.0]
["2026-09-14T17:02:26.773830+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:26.785494+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:02:26.854974+00:00", "trade", 8.465, 300.0]
["2026-09-14T17:02:26.855504+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:02:27.093007+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:27.496188+00:00", "trade", 8.4601, 5.0]
["2026-09-14T17:02:28.367971+00:00", "trade", 8.47, 6.0]
["2026-09-14T17:02:29.256080+00:00", "trade", 8.46, 188.0]
["2026-09-14T17:02:29.265733+00:00", "trade", 8.46, 1.0]
["2026-09-14T17:02:29.268803+00:00", "trade", 8.465, 1.0]
["2026-09-14T17:02:29.439321+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:02:29.447459+00:00", "trade", 8.47, 124.0]
["2026-09-14T17:02:29.447461+00:00", "trade", 8.47, 10.0]
["2026-09-14T17:02:29.447463+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:29.447464+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:29.447534+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:29.447589+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:29.447596+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:29.447603+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:29.447618+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:29.447756+00:00", "trade", 8.47, 2000.0]
["2026-09-14T17:02:29.447756+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:29.447757+00:00", "trade", 8.47, 50.0]
["2026-09-14T17:02:29.447766+00:00", "trade", 8.47, 400.0]
["2026-09-14T17:02:29.447878+00:00", "trade", 8.47, 135.0]
["2026-09-14T17:02:29.447880+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:29.447880+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:29.447880+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:29.447884+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:29.447885+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:29.447887+00:00", "trade", 8.47, 35.0]
["2026-09-14T17:02:29.447967+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:29.447980+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:29.448041+00:00", "trade", 8.47, 65.0]
["2026-09-14T17:02:29.448042+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:29.448043+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.448062+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.448121+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.448191+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.448238+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.448429+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.448606+00:00", "trade", 8.475, 13.0]
["2026-09-14T17:02:29.448622+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.448627+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.448633+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.448643+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.448723+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.449795+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.452550+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.484794+00:00", "trade", 8.47, 11.0]
["2026-09-14T17:02:29.517303+00:00", "trade", 8.475, 14.0]
["2026-09-14T17:02:29.742429+00:00", "trade", 8.4715, 4.0]
["2026-09-14T17:02:29.742789+00:00", "trade", 8.4715, 1.0]
["2026-09-14T17:02:29.991911+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.992424+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.992435+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:29.992859+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:30.077277+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:30.077727+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:31.548473+00:00", "trade", 8.48, 1.0]
["2026-09-14T17:02:32.549175+00:00", "trade", 8.47, 2.0]
["2026-09-14T17:02:32.549891+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:32.845203+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:32.845669+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:33.832024+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:34.276889+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:34.437215+00:00", "trade", 8.48, 800.0]
["2026-09-14T17:02:35.092467+00:00", "trade", 8.477, 50.0]
["2026-09-14T17:02:35.401508+00:00", "trade", 8.47, 3541.0]
["2026-09-14T17:02:35.401947+00:00", "quote", 8.46, 8.48]
["2026-09-14T17:02:35.402061+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.402070+00:00", "quote", 8.46, 8.48]
["2026-09-14T17:02:35.402071+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:35.402088+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.402102+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:35.402102+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.402103+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:35.402109+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.402115+00:00", "quote", 8.46, 8.48]
["2026-09-14T17:02:35.402129+00:00", "quote", 8.46, 8.48]
["2026-09-14T17:02:35.402142+00:00", "quote", 8.46, 8.48]
["2026-09-14T17:02:35.402149+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402156+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402162+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402175+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402216+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402362+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:35.402362+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402365+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:35.402368+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402405+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402657+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402672+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402728+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402735+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402935+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.402939+00:00", "trade", 8.47, 36.0]
["2026-09-14T17:02:35.402941+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:35.402944+00:00", "trade", 8.47, 36.0]
["2026-09-14T17:02:35.402996+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.403019+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.403042+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.403072+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.403087+00:00", "trade", 8.47, 180.0]
["2026-09-14T17:02:35.403128+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:02:35.403325+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.403546+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.403998+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.404060+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.404076+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.404378+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.432677+00:00", "trade", 8.47, 180.0]
["2026-09-14T17:02:35.433103+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.433608+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.433739+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.434073+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.434192+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.434848+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.493323+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.529018+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:35.529019+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:35.529027+00:00", "trade", 8.47, 300.0]
["2026-09-14T17:02:35.529072+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:35.529099+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:35.529105+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:35.529755+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:35.529756+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.530149+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.530166+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.531793+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.532923+00:00", "trade", 8.47, 120.0]
["2026-09-14T17:02:35.540452+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.556608+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.557130+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.557562+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.611028+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.693875+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:35.802588+00:00", "trade", 8.4777, 16.0]
["2026-09-14T17:02:36.042274+00:00", "trade", 8.4799, 250.0]
["2026-09-14T17:02:36.729870+00:00", "trade", 8.48, 25.0]
["2026-09-14T17:02:36.729888+00:00", "trade", 8.475, 25.0]
["2026-09-14T17:02:36.730483+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:36.730510+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:36.851379+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:37.332665+00:00", "trade", 8.475, 20.0]
["2026-09-14T17:02:37.332708+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:39.247308+00:00", "trade", 8.47, 2.0]
["2026-09-14T17:02:39.249652+00:00", "trade", 8.475, 1.0]
["2026-09-14T17:02:39.669811+00:00", "trade", 8.48, 58.0]
["2026-09-14T17:02:40.739961+00:00", "trade", 8.475, 20.0]
["2026-09-14T17:02:41.516897+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:41.517330+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:42.829762+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:42.829788+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:42.830294+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:42.939367+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:43.562365+00:00", "trade", 8.4642, 1.0]
["2026-09-14T17:02:43.567717+00:00", "trade", 8.4674, 1.0]
["2026-09-14T17:02:43.567749+00:00", "trade", 8.4653, 1.0]
["2026-09-14T17:02:43.806633+00:00", "trade", 8.475, 200.0]
["2026-09-14T17:02:45.443608+00:00", "trade", 8.4613, 100.0]
["2026-09-14T17:02:45.950946+00:00", "trade", 8.475, 1000.0]
["2026-09-14T17:02:47.246570+00:00", "trade", 8.48, 1.0]
["2026-09-14T17:02:47.246689+00:00", "trade", 8.4786, 68.0]
["2026-09-14T17:02:47.246729+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:48.421088+00:00", "trade", 8.4768, 50.0]
["2026-09-14T17:02:50.284491+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:50.284517+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:50.285049+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:50.285748+00:00", "trade", 8.475, 14.0]
["2026-09-14T17:02:50.301875+00:00", "trade", 8.4799, 220.0]
["2026-09-14T17:02:50.302180+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:50.668015+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:50.668040+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:50.760570+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:50.804926+00:00", "trade", 8.475, 10.0]
["2026-09-14T17:02:51.522694+00:00", "trade", 8.475, 12.0]
["2026-09-14T17:02:52.712816+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:52.732552+00:00", "trade", 8.475, 280.0]
["2026-09-14T17:02:53.188279+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:53.188307+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:53.188811+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997484+00:00", "trade", 8.47, 47.0]
["2026-09-14T17:02:54.997489+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997545+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997554+00:00", "trade", 8.47, 188.0]
["2026-09-14T17:02:54.997572+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997580+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997587+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997593+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997599+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997606+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997612+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997625+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997627+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997633+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997646+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997823+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:02:54.997854+00:00", "trade", 8.47, 232.0]
["2026-09-14T17:02:54.997859+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:54.997866+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:54.997873+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:54.997879+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:54.997886+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:54.997907+00:00", "quote", 8.47, 8.47]
["2026-09-14T17:02:54.997934+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:02:54.997935+00:00", "trade", 8.47, 23.0]
["2026-09-14T17:02:54.997970+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:54.998005+00:00", "trade", 8.47, 43.0]
["2026-09-14T17:02:54.998489+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:54.998533+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:54.998677+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:54.999489+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:54.999933+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:55.000435+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:55.000815+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:55.005283+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:55.028443+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:55.036435+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:55.036467+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:02:55.037275+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:55.097610+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:56.676944+00:00", "trade", 8.4677, 1.0]
["2026-09-14T17:02:56.893093+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:56.893590+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:57.072100+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:57.309017+00:00", "trade", 8.4676, 1180.0]
["2026-09-14T17:02:57.309043+00:00", "trade", 8.4676, 1.0]
["2026-09-14T17:02:57.309667+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:57.309819+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:57.953556+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:02:58.157445+00:00", "trade", 8.4616, 8.0]
["2026-09-14T17:02:58.157803+00:00", "trade", 8.4616, 1.0]
["2026-09-14T17:02:58.321514+00:00", "trade", 8.4576, 43.0]
["2026-09-14T17:02:58.996155+00:00", "trade", 8.465, 6.0]
["2026-09-14T17:02:59.078639+00:00", "trade", 8.465, 7.0]
["2026-09-14T17:03:00.332845+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:00.332889+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:02.619998+00:00", "trade", 8.4623, 2.0]
["2026-09-14T17:03:04.968294+00:00", "trade", 8.465, 2.0]
["2026-09-14T17:03:05.081464+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:05.196256+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:05.196785+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:05.284975+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:05.285430+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:05.286068+00:00", "trade", 8.465, 14.0]
["2026-09-14T17:03:05.419457+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:05.419975+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:06.335355+00:00", "trade", 8.465, 100.0]
["2026-09-14T17:03:07.757302+00:00", "trade", 8.465, 1100.0]
["2026-09-14T17:03:08.131098+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:10.671385+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:10.829918+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:03:10.829920+00:00", "trade", 8.46, 12.0]
["2026-09-14T17:03:10.829971+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:10.829979+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:10.829992+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:03:10.829999+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:03:10.830005+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:03:10.830012+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:03:10.830019+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:03:10.830025+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:03:10.830032+00:00", "trade", 8.46, 1000.0]
["2026-09-14T17:03:10.830032+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:03:10.830033+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:03:10.830038+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:03:10.830051+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:03:10.830057+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:03:10.830147+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.830173+00:00", "trade", 8.46, 20.0]
["2026-09-14T17:03:10.830176+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.830188+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.830254+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.830282+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.830520+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:03:10.830551+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.830784+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.832533+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.833251+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.833277+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.833922+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.833976+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.835142+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.838045+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.838064+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.860213+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.860328+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.860842+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:10.861303+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:11.308969+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:11.309904+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:11.312296+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:11.329785+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:11.584560+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:11.584585+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:11.620704+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:11.621179+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:12.278098+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:12.302450+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:12.303025+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:13.465142+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:13.465417+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:13.466329+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:13.636110+00:00", "trade", 8.4577, 2.0]
["2026-09-14T17:03:13.636823+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:13.636848+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:13.637356+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:13.637476+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:14.090613+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:14.299767+00:00", "trade", 8.455, 200.0]
["2026-09-14T17:03:14.327714+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:03:14.335034+00:00", "trade", 8.4599, 2.0]
["2026-09-14T17:03:14.335722+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:15.004583+00:00", "trade", 8.455, 10.0]
["2026-09-14T17:03:15.005923+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:03:16.837322+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:16.837371+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:16.837422+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:16.838240+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:18.571321+00:00", "trade", 8.455, 5.0]
["2026-09-14T17:03:20.009174+00:00", "trade", 8.4501, 1350.0]
["2026-09-14T17:03:20.009737+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:20.009765+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:20.010071+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:03:20.010468+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:20.176601+00:00", "trade", 8.46, 50.0]
["2026-09-14T17:03:20.442353+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:20.572068+00:00", "trade", 8.455, 13.0]
["2026-09-14T17:03:20.600818+00:00", "trade", 8.455, 1.0]
["2026-09-14T17:03:21.490310+00:00", "trade", 8.455, 8.0]
["2026-09-14T17:03:22.030330+00:00", "trade", 8.45, 85.0]
["2026-09-14T17:03:22.031200+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:22.032105+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:22.032168+00:00", "trade", 8.45, 11.0]
["2026-09-14T17:03:22.156295+00:00", "trade", 8.455, 43.0]
["2026-09-14T17:03:22.823858+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:23.134899+00:00", "trade", 8.468, 7.0]
["2026-09-14T17:03:23.137941+00:00", "trade", 8.468, 1.0]
["2026-09-14T17:03:24.001104+00:00", "trade", 8.4585, 5.0]
["2026-09-14T17:03:24.678034+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:24.678085+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:25.264375+00:00", "trade", 8.468, 5.0]
["2026-09-14T17:03:25.264791+00:00", "trade", 8.468, 2.0]
["2026-09-14T17:03:25.288617+00:00", "trade", 8.4586, 59.0]
["2026-09-14T17:03:25.308459+00:00", "trade", 8.455, 36.0]
["2026-09-14T17:03:25.308494+00:00", "trade", 8.455, 1.0]
["2026-09-14T17:03:25.309267+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:25.313782+00:00", "trade", 8.455, 36.0]
["2026-09-14T17:03:25.315687+00:00", "trade", 8.455, 36.0]
["2026-09-14T17:03:25.315852+00:00", "trade", 8.455, 36.0]
["2026-09-14T17:03:25.315865+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:03:25.316181+00:00", "trade", 8.455, 26.0]
["2026-09-14T17:03:25.316588+00:00", "trade", 8.455, 36.0]
["2026-09-14T17:03:25.323062+00:00", "trade", 8.455, 36.0]
["2026-09-14T17:03:25.323909+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:03:25.330974+00:00", "trade", 8.455, 36.0]
["2026-09-14T17:03:25.532016+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:03:25.532037+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:03:25.532342+00:00", "trade", 8.455, 117.0]
["2026-09-14T17:03:25.532379+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:03:25.532771+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:25.532856+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:03:25.581997+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:03:25.619069+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:03:25.622095+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:03:25.649879+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:03:25.689728+00:00", "trade", 8.458, 9.0]
["2026-09-14T17:03:25.870767+00:00", "trade", 8.4586, 1.0]
["2026-09-14T17:03:27.838710+00:00", "trade", 8.4523, 4.0]
["2026-09-14T17:03:28.424837+00:00", "trade", 8.4515, 99.0]
["2026-09-14T17:03:30.329142+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:30.329676+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:30.330012+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:32.027262+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:03:33.071955+00:00", "trade", 8.455, 10.0]
["2026-09-14T17:03:33.074886+00:00", "trade", 8.455, 28.0]
["2026-09-14T17:03:33.075257+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:33.075641+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:33.209744+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:33.209792+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:33.209845+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:33.210621+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:33.511820+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:35.176283+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:35.176330+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:35.176830+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:37.330254+00:00", "trade", 8.455, 3.0]
["2026-09-14T17:03:37.331011+00:00", "trade", 8.455, 18.0]
["2026-09-14T17:03:37.378158+00:00", "trade", 8.4577, 1.0]
["2026-09-14T17:03:37.481353+00:00", "trade", 8.455, 200.0]
["2026-09-14T17:03:39.305399+00:00", "trade", 8.455, 700.0]
["2026-09-14T17:03:39.918677+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:40.638050+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:03:41.454783+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:41.454790+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:41.454798+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:03:41.455181+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:41.455686+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:41.459160+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:41.479566+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:43.411702+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:44.014663+00:00", "trade", 8.455, 20.0]
["2026-09-14T17:03:44.021894+00:00", "trade", 8.455, 7.0]
["2026-09-14T17:03:44.495815+00:00", "trade", 8.4509, 25.0]
["2026-09-14T17:03:48.874280+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:48.874756+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:48.884786+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:03:48.891288+00:00", "trade", 8.455, 1.0]
["2026-09-14T17:03:48.891433+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:48.891436+00:00", "trade", 8.455, 10.0]
["2026-09-14T17:03:48.891459+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:48.891471+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:03:48.892312+00:00", "trade", 8.455, 1.0]
["2026-09-14T17:03:48.892315+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:52.294844+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:52.821688+00:00", "trade", 8.4523, 11.0]
["2026-09-14T17:03:52.821737+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:52.822570+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:03:54.624852+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:54.624876+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:54.625140+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:54.694210+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:54.694216+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:54.868987+00:00", "trade", 8.4598, 20.0]
["2026-09-14T17:03:54.869729+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:03:54.871221+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:54.871247+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:54.871371+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:54.871471+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:54.871867+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:54.872618+00:00", "trade", 8.455, 7.0]
["2026-09-14T17:03:54.887595+00:00", "trade", 8.455, 3.0]
["2026-09-14T17:03:54.896416+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:03:56.247981+00:00", "trade", 8.4599, 9.0]
["2026-09-14T17:03:58.189354+00:00", "trade", 8.46, 18.0]
["2026-09-14T17:03:58.368520+00:00", "trade", 8.455, 300.0]
["2026-09-14T17:03:58.369336+00:00", "trade", 8.455, 300.0]
["2026-09-14T17:03:58.381871+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:03:58.386441+00:00", "trade", 8.455, 300.0]
["2026-09-14T17:03:58.386454+00:00", "trade", 8.455, 300.0]
["2026-09-14T17:03:58.386517+00:00", "trade", 8.455, 300.0]
["2026-09-14T17:03:58.386668+00:00", "trade", 8.455, 1900.0]
["2026-09-14T17:03:58.388587+00:00", "trade", 8.455, 300.0]
["2026-09-14T17:03:58.388767+00:00", "trade", 8.455, 6300.0]
["2026-09-14T17:03:58.462881+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:03:58.470469+00:00", "trade", 8.455, 63.0]
["2026-09-14T17:03:58.471222+00:00", "trade", 8.455, 63.0]
["2026-09-14T17:03:58.471475+00:00", "trade", 8.455, 63.0]
["2026-09-14T17:03:59.581047+00:00", "trade", 8.45, 178.0]
["2026-09-14T17:03:59.581093+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:59.581141+00:00", "trade", 8.455, 178.0]
["2026-09-14T17:03:59.584590+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:59.584616+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:59.668251+00:00", "trade", 8.45, 93.0]
["2026-09-14T17:03:59.668537+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:03:59.726892+00:00", "trade", 8.45, 1.0]
["2026-09-14T17:04:00.557787+00:00", "trade", 8.4576, 11.0]
["2026-09-14T17:04:01.538133+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:04:01.804380+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:01.804387+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:01.804658+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:03.537703+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:03.537973+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:03.538121+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:03.549057+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:03.913257+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:03.913309+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:03.914078+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:04.017730+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:04.909582+00:00", "trade", 8.4598, 4.0]
["2026-09-14T17:04:04.913063+00:00", "trade", 8.455, 7.0]
["2026-09-14T17:04:05.971118+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:05.990716+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:06.725106+00:00", "trade", 8.4515, 75.0]
["2026-09-14T17:04:06.725687+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:06.725714+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:06.726217+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.628056+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.952386+00:00", "trade", 8.4578, 1000.0]
["2026-09-14T17:04:08.962811+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:04:08.963300+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:08.963302+00:00", "trade", 8.46, 76.0]
["2026-09-14T17:04:08.963318+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963337+00:00", "trade", 8.46, 24.0]
["2026-09-14T17:04:08.963338+00:00", "trade", 8.46, 48.0]
["2026-09-14T17:04:08.963354+00:00", "trade", 8.46, 252.0]
["2026-09-14T17:04:08.963361+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963376+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963383+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963389+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963396+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963402+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963409+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963416+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963422+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963429+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:08.963436+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963442+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963449+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963455+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963462+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963468+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963475+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963633+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:08.963641+00:00", "trade", 8.46, 50.0]
["2026-09-14T17:04:08.963642+00:00", "trade", 8.46, 35.0]
["2026-09-14T17:04:08.963686+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963693+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963699+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963713+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:08.963723+00:00", "trade", 8.46, 400.0]
["2026-09-14T17:04:08.963732+00:00", "trade", 8.46, 465.0]
["2026-09-14T17:04:08.963925+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:08.963950+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:08.963952+00:00", "trade", 8.46, 200.0]
["2026-09-14T17:04:08.963952+00:00", "trade", 8.46, 200.0]
["2026-09-14T17:04:08.963953+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:08.963954+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.963956+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:08.963959+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:08.963974+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.963993+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964002+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964048+00:00", "trade", 8.46, 1.0]
["2026-09-14T17:04:08.964054+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964061+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964065+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964078+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964224+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964246+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964272+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964303+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964309+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964337+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964355+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964414+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964439+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964474+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964573+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964584+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964741+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964853+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.964859+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.965226+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.965232+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.965522+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.974698+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.974830+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.975323+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.975457+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.975932+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.975943+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.982064+00:00", "trade", 8.465, 1.0]
["2026-09-14T17:04:08.983376+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.990239+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.997925+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.998580+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:08.998633+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:09.037460+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:09.037921+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:09.064904+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:09.356787+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:09.811505+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:09.812191+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:09.963647+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:09.963958+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:09.964066+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:09.973885+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.468661+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.468688+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.469076+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.469186+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.469346+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.469588+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.469598+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.469980+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.470425+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.470471+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.470481+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.470524+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.470622+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.471105+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.471121+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.471132+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.586186+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:10.586187+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:10.586212+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.586218+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.586224+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.586230+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.586236+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.586250+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.586257+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.586264+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.586270+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:10.586283+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:10.586289+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:10.586296+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:10.586303+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:10.586309+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:10.586329+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:10.586581+00:00", "trade", 8.46, 50.0]
["2026-09-14T17:04:10.586599+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:10.586665+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:10.587107+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:10.587353+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:10.587497+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:10.587524+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:10.587998+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:10.591660+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:10.607317+00:00", "trade", 8.455, 20.0]
["2026-09-14T17:04:10.607361+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:10.618609+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:11.173566+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:11.177841+00:00", "trade", 8.455, 5.0]
["2026-09-14T17:04:12.075235+00:00", "trade", 8.4581, 12.0]
["2026-09-14T17:04:12.603826+00:00", "trade", 8.4567, 280.0]
["2026-09-14T17:04:12.801352+00:00", "trade", 8.4599, 500.0]
["2026-09-14T17:04:13.018255+00:00", "trade", 8.455, 500.0]
["2026-09-14T17:04:13.366710+00:00", "trade", 8.4577, 1.0]
["2026-09-14T17:04:15.193010+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:15.627462+00:00", "trade", 8.455, 4.0]
["2026-09-14T17:04:15.693013+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:17.142301+00:00", "trade", 8.4746, 100.0]
["2026-09-14T17:04:18.103687+00:00", "trade", 8.455, 3.0]
["2026-09-14T17:04:18.486738+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:04:18.766797+00:00", "trade", 8.4599, 3.0]
["2026-09-14T17:04:20.715442+00:00", "trade", 8.455, 1.0]
["2026-09-14T17:04:21.012781+00:00", "trade", 8.4585, 18.0]
["2026-09-14T17:04:21.261242+00:00", "trade", 8.4559, 100.0]
["2026-09-14T17:04:21.362700+00:00", "trade", 8.455, 5.0]
["2026-09-14T17:04:21.732053+00:00", "trade", 8.455, 3.0]
["2026-09-14T17:04:21.732935+00:00", "trade", 8.46, 2.0]
["2026-09-14T17:04:21.733398+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:21.733515+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:21.733564+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:21.733571+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:21.734373+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:22.497990+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:04:23.436994+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:04:23.445948+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:04:23.446350+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:04:23.447026+00:00", "trade", 8.455, 44.0]
["2026-09-14T17:04:23.447445+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:23.448115+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:23.461698+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:04:23.612613+00:00", "trade", 8.4515, 1.0]
["2026-09-14T17:04:24.329910+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:24.513196+00:00", "trade", 8.4716, 20.0]
["2026-09-14T17:04:25.331428+00:00", "trade", 8.4523, 276.0]
["2026-09-14T17:04:25.337754+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:25.538410+00:00", "trade", 8.4559, 4.0]
["2026-09-14T17:04:25.540045+00:00", "trade", 8.4559, 3.0]
["2026-09-14T17:04:25.540893+00:00", "trade", 8.4559, 1.0]
["2026-09-14T17:04:26.562811+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:04:29.438940+00:00", "trade", 8.4559, 2.0]
["2026-09-14T17:04:29.442315+00:00", "trade", 8.4559, 2.0]
["2026-09-14T17:04:29.444940+00:00", "trade", 8.4559, 1.0]
["2026-09-14T17:04:29.446048+00:00", "trade", 8.4559, 1.0]
["2026-09-14T17:04:29.446830+00:00", "trade", 8.4559, 1.0]
["2026-09-14T17:04:29.448514+00:00", "trade", 8.4559, 1.0]
["2026-09-14T17:04:29.468740+00:00", "trade", 8.455, 8.0]
["2026-09-14T17:04:29.484978+00:00", "trade", 8.4585, 1.0]
["2026-09-14T17:04:29.761267+00:00", "trade", 8.471, 10.0]
["2026-09-14T17:04:29.761932+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:29.902954+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:04:29.924388+00:00", "trade", 8.4559, 19.0]
["2026-09-14T17:04:29.929224+00:00", "trade", 8.455, 4.0]
["2026-09-14T17:04:30.005871+00:00", "trade", 8.455, 1.0]
["2026-09-14T17:04:30.582068+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:04:34.619768+00:00", "trade", 8.457, 82.0]
["2026-09-14T17:04:34.620356+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:34.744927+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:34.744983+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:36.490802+00:00", "trade", 8.455, 118.0]
["2026-09-14T17:04:36.492197+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:04:36.493005+00:00", "trade", 8.455, 1.0]
["2026-09-14T17:04:37.385844+00:00", "trade", 8.4559, 1.0]
["2026-09-14T17:04:38.000271+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:38.000297+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:38.000360+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:38.000414+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:38.000841+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:39.333044+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:39.333405+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:39.333455+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:39.334446+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.007435+00:00", "trade", 8.4586, 100.0]
["2026-09-14T17:04:40.009941+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.009968+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.053876+00:00", "trade", 8.455, 38.0]
["2026-09-14T17:04:40.053917+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.053949+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.054242+00:00", "trade", 8.455, 121.0]
["2026-09-14T17:04:40.056596+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.056620+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.064102+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:04:40.064185+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:04:40.064243+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.064544+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:04:40.064702+00:00", "trade", 8.455, 17.0]
["2026-09-14T17:04:40.090018+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090024+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090032+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090038+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090044+00:00", "trade", 8.46, 1.0]
["2026-09-14T17:04:40.090044+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090045+00:00", "trade", 8.46, 6.0]
["2026-09-14T17:04:40.090051+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090052+00:00", "trade", 8.46, 194.0]
["2026-09-14T17:04:40.090053+00:00", "trade", 8.46, 1.0]
["2026-09-14T17:04:40.090057+00:00", "trade", 8.46, 200.0]
["2026-09-14T17:04:40.090058+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090061+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.090065+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.090066+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.090072+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090076+00:00", "trade", 8.46, 200.0]
["2026-09-14T17:04:40.090092+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090096+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.090098+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090106+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090132+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090140+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090147+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090153+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090160+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090164+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.090166+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090182+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090188+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090217+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:04:40.090255+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:04:40.090325+00:00", "trade", 8.4575, 21.0]
["2026-09-14T17:04:40.090332+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.090345+00:00", "trade", 8.46, 1.0]
["2026-09-14T17:04:40.090357+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.090413+00:00", "trade", 8.46, 472.0]
["2026-09-14T17:04:40.090448+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090471+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.090479+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:40.090488+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:40.090495+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:40.090501+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:40.090507+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:40.090524+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.090525+00:00", "trade", 8.46, 17.0]
["2026-09-14T17:04:40.090525+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.090525+00:00", "trade", 8.46, 500.0]
["2026-09-14T17:04:40.090597+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.090604+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.090611+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.090696+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.090843+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.090880+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.090933+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:04:40.091237+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.091579+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.091612+00:00", "trade", 8.46, 112.0]
["2026-09-14T17:04:40.091649+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.092285+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.092296+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.092303+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.092392+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.092730+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.094087+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.095819+00:00", "trade", 8.46, 8.0]
["2026-09-14T17:04:40.097362+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.097807+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:04:40.101315+00:00", "trade", 8.455, 21.0]
["2026-09-14T17:04:40.101356+00:00", "trade", 8.46, 155.0]
["2026-09-14T17:04:40.101357+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.101359+00:00", "trade", 8.46, 400.0]
["2026-09-14T17:04:40.101360+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.101384+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:40.101391+00:00", "quote", 8.46, 8.46]
["2026-09-14T17:04:40.101397+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101398+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101404+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101410+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101417+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101424+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101474+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101519+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:04:40.101519+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101538+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101552+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101576+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101722+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.101729+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.102912+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.107196+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.164993+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.165004+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.166047+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.166073+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.166637+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:40.201399+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:41.902080+00:00", "trade", 8.4599, 350.0]
["2026-09-14T17:04:42.654283+00:00", "trade", 8.4693, 100.0]
["2026-09-14T17:04:43.862443+00:00", "trade", 8.4523, 1.0]
["2026-09-14T17:04:43.862487+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:45.454179+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:45.454206+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:46.047243+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:48.879382+00:00", "trade", 8.4586, 25.0]
["2026-09-14T17:04:48.897883+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:04:48.898169+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:48.898602+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:48.898627+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:48.899899+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:48.899907+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:49.262299+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:51.556451+00:00", "trade", 8.455, 50.0]
["2026-09-14T17:04:53.701822+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:53.701848+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:53.702091+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:53.704030+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:53.704098+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:54.280013+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:55.532830+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:55.992134+00:00", "trade", 8.45, 7.0]
["2026-09-14T17:04:55.992875+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:04:55.993118+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:04:56.141289+00:00", "trade", 8.455, 12.0]
["2026-09-14T17:04:56.192109+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:56.192135+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:56.192704+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:57.829752+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:04:58.179797+00:00", "trade", 8.4585, 1.0]
["2026-09-14T17:04:58.445675+00:00", "trade", 8.4577, 100.0]
["2026-09-14T17:04:58.453181+00:00", "trade", 8.4523, 11.0]
["2026-09-14T17:04:58.604034+00:00", "trade", 8.4571, 20.0]
["2026-09-14T17:04:59.616970+00:00", "trade", 8.455, 100.0]
["2026-09-14T17:05:00.869810+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:01.159689+00:00", "trade", 8.455, 9.0]
["2026-09-14T17:05:02.302231+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:02.581248+00:00", "trade", 8.4501, 1.0]
["2026-09-14T17:05:03.511261+00:00", "trade", 8.4577, 1.0]
["2026-09-14T17:05:03.908992+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:03.912370+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:04.060791+00:00", "trade", 8.455, 2.0]
["2026-09-14T17:05:06.955804+00:00", "trade", 8.4577, 5.0]
["2026-09-14T17:05:07.705657+00:00", "trade", 8.4681, 100.0]
["2026-09-14T17:05:07.835168+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:07.835174+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.035932+00:00", "trade", 8.4501, 400.0]
["2026-09-14T17:05:09.036494+00:00", "trade", 8.4502, 161.0]
["2026-09-14T17:05:09.037048+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:05:09.037056+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:05:09.037064+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:05:09.037115+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037131+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037133+00:00", "trade", 8.45, 300.0]
["2026-09-14T17:05:09.037134+00:00", "trade", 8.45, 1000.0]
["2026-09-14T17:05:09.037137+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:05:09.037138+00:00", "trade", 8.45, 21.0]
["2026-09-14T17:05:09.037138+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037140+00:00", "trade", 8.45, 22.0]
["2026-09-14T17:05:09.037142+00:00", "trade", 8.45, 98.0]
["2026-09-14T17:05:09.037145+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037153+00:00", "trade", 8.45, 141.0]
["2026-09-14T17:05:09.037157+00:00", "trade", 8.45, 141.0]
["2026-09-14T17:05:09.037170+00:00", "trade", 8.45, 18.0]
["2026-09-14T17:05:09.037172+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:05:09.037174+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037180+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037187+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037193+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037214+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037241+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037254+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037261+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037267+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:05:09.037274+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:05:09.037281+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:05:09.037287+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:05:09.037294+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:05:09.037333+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:05:09.037358+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:05:09.037401+00:00", "trade", 8.45, 10.0]
["2026-09-14T17:05:09.037426+00:00", "trade", 8.45, 15.0]
["2026-09-14T17:05:09.037435+00:00", "trade", 8.45, 20.0]
["2026-09-14T17:05:09.037466+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:05:09.037469+00:00", "trade", 8.45, 5.0]
["2026-09-14T17:05:09.037469+00:00", "trade", 8.45, 20.0]
["2026-09-14T17:05:09.037469+00:00", "trade", 8.45, 10.0]
["2026-09-14T17:05:09.037473+00:00", "trade", 8.45, 2.0]
["2026-09-14T17:05:09.037478+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:05:09.037483+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:05:09.037519+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.037608+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.037719+00:00", "trade", 8.45, 1.0]
["2026-09-14T17:05:09.037875+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.037908+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.038163+00:00", "trade", 8.445, 22.0]
["2026-09-14T17:05:09.038229+00:00", "trade", 8.45, 3921.0]
["2026-09-14T17:05:09.038257+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.038316+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.038328+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.038386+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.038546+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.038552+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.038779+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.039019+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.039725+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.042294+00:00", "trade", 8.45, 91.0]
["2026-09-14T17:05:09.043339+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.048554+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.067715+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.067722+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.330321+00:00", "trade", 8.4477, 11.0]
["2026-09-14T17:05:09.331290+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.331745+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:09.838906+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:10.841519+00:00", "trade", 8.4477, 15.0]
["2026-09-14T17:05:11.100463+00:00", "trade", 8.4458, 250.0]
["2026-09-14T17:05:11.619028+00:00", "trade", 8.45, 350.0]
["2026-09-14T17:05:11.620191+00:00", "trade", 8.445, 36.0]
["2026-09-14T17:05:11.620246+00:00", "trade", 8.445, 27.0]
["2026-09-14T17:05:11.620955+00:00", "trade", 8.445, 63.0]
["2026-09-14T17:05:11.621013+00:00", "trade", 8.445, 10.0]
["2026-09-14T17:05:11.621403+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:11.621693+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:11.843978+00:00", "trade", 8.4415, 25.0]
["2026-09-14T17:05:11.844053+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.331170+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.331665+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.331685+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.331685+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.331695+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.331712+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.331735+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.332224+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.332241+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.332357+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.341085+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.341563+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:12.633098+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.032497+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.032644+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.033079+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.033576+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.033588+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.033607+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.034029+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.043002+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.124141+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.131300+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.131814+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.132247+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.141255+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.541751+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.541778+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.542212+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.542329+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.542372+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.542722+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.542777+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.543183+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.543228+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.543735+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.552137+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:13.570536+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:14.945941+00:00", "trade", 8.4477, 1.0]
["2026-09-14T17:05:17.326911+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.508580+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.508607+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.508993+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.509106+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.509480+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.509536+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.509944+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.518938+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.535082+00:00", "trade", 8.44, 20.0]
["2026-09-14T17:05:17.535099+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.535106+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.535112+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.535126+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.535133+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.535140+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.535153+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.535159+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.535163+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:17.535166+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:17.535179+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:17.535187+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:17.535193+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:17.535199+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:17.535212+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:17.535219+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:17.535233+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:17.535240+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.535242+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.535357+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.535468+00:00", "trade", 8.44, 50.0]
["2026-09-14T17:05:17.535470+00:00", "trade", 8.44, 41.0]
["2026-09-14T17:05:17.535659+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.535689+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.535815+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.535936+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.535944+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.536094+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.536341+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.536770+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.540288+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.562170+00:00", "trade", 8.44, 1.0]
["2026-09-14T17:05:17.573691+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.573711+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.573964+00:00", "trade", 8.435, 414.0]
["2026-09-14T17:05:17.574641+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.776194+00:00", "trade", 8.4365, 1.0]
["2026-09-14T17:05:17.995090+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.995116+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:17.995619+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:18.315659+00:00", "trade", 8.4386, 45.0]
["2026-09-14T17:05:20.565450+00:00", "trade", 8.4385, 1.0]
["2026-09-14T17:05:20.852451+00:00", "trade", 8.4386, 6.0]
["2026-09-14T17:05:21.238520+00:00", "trade", 8.44, 1.0]
["2026-09-14T17:05:21.690761+00:00", "trade", 8.435, 12.0]
["2026-09-14T17:05:22.056887+00:00", "trade", 8.4377, 1.0]
["2026-09-14T17:05:22.235043+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:22.235069+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:22.312992+00:00", "trade", 8.435, 20.0]
["2026-09-14T17:05:22.426911+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.178028+00:00", "trade", 8.4385, 2.0]
["2026-09-14T17:05:24.178924+00:00", "trade", 8.44, 2.0]
["2026-09-14T17:05:24.179213+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.179220+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.179244+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.657742+00:00", "trade", 8.435, 501.0]
["2026-09-14T17:05:24.658186+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.658213+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.659027+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.944383+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.944390+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:24.944490+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.944933+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.945286+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.955041+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.986531+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:24.990059+00:00", "trade", 8.435, 100.0]
["2026-09-14T17:05:24.990725+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:26.143907+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:26.194202+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:26.370503+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:26.572590+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:27.732749+00:00", "trade", 8.435, 11.0]
["2026-09-14T17:05:27.795046+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:27.795095+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:27.843278+00:00", "trade", 8.44, 296.0]
["2026-09-14T17:05:27.843646+00:00", "trade", 8.44, 1.0]
["2026-09-14T17:05:28.710278+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:28.710630+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:29.009934+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:29.024264+00:00", "trade", 8.43, 63.0]
["2026-09-14T17:05:30.051079+00:00", "trade", 8.44, 1800.0]
["2026-09-14T17:05:30.112015+00:00", "trade", 8.4323, 1.0]
["2026-09-14T17:05:31.156164+00:00", "trade", 8.4395, 150.0]
["2026-09-14T17:05:31.829264+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:32.895802+00:00", "trade", 8.435, 50.0]
["2026-09-14T17:05:33.976464+00:00", "trade", 8.4499, 4.0]
["2026-09-14T17:05:33.979445+00:00", "trade", 8.4499, 3.0]
["2026-09-14T17:05:34.010085+00:00", "trade", 8.435, 3.0]
["2026-09-14T17:05:34.016525+00:00", "trade", 8.435, 5.0]
["2026-09-14T17:05:35.042789+00:00", "trade", 8.435, 15.0]
["2026-09-14T17:05:35.070065+00:00", "trade", 8.435, 30.0]
["2026-09-14T17:05:44.815330+00:00", "trade", 8.435, 50.0]
["2026-09-14T17:05:44.816090+00:00", "trade", 8.43, 2.0]
["2026-09-14T17:05:45.418684+00:00", "trade", 8.435, 3283.0]
["2026-09-14T17:05:45.428188+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.428276+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.428937+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.429071+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.429398+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.434809+00:00", "trade", 8.439, 861.0]
["2026-09-14T17:05:45.434871+00:00", "trade", 8.439, 952.0]
["2026-09-14T17:05:45.434933+00:00", "trade", 8.439, 6685.0]
["2026-09-14T17:05:45.436176+00:00", "trade", 8.435, 100.0]
["2026-09-14T17:05:45.436601+00:00", "trade", 8.435, 125.0]
["2026-09-14T17:05:45.436784+00:00", "trade", 8.435, 43.0]
["2026-09-14T17:05:45.437545+00:00", "trade", 8.435, 43.0]
["2026-09-14T17:05:45.438316+00:00", "trade", 8.435, 43.0]
["2026-09-14T17:05:45.468075+00:00", "trade", 8.435, 43.0]
["2026-09-14T17:05:45.477055+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477057+00:00", "trade", 8.44, 155.0]
["2026-09-14T17:05:45.477058+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477060+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477089+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477090+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477093+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477094+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477097+00:00", "trade", 8.44, 400.0]
["2026-09-14T17:05:45.477097+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477102+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477119+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477140+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477146+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477152+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477168+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477174+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477181+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477188+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477195+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477202+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477215+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477222+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:45.477285+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477399+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:45.477413+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:45.477420+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:45.477427+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:45.477434+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:45.477441+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:45.477447+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:05:45.477482+00:00", "trade", 8.44, 200.0]
["2026-09-14T17:05:45.477484+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477484+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477484+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:45.477484+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.477515+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.477548+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.477558+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.477641+00:00", "trade", 8.445, 2.0]
["2026-09-14T17:05:45.477726+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.477894+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.478018+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.478067+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.478086+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.478096+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.478142+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.478156+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.478172+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.478710+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.480551+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.494650+00:00", "trade", 8.44, 200.0]
["2026-09-14T17:05:45.523408+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.523573+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.524075+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.524528+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.524534+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.524976+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.525012+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.526371+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.577528+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:05:45.609145+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.609618+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.609629+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.609646+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.609897+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.610110+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:45.926940+00:00", "trade", 8.4477, 2.0]
["2026-09-14T17:05:47.071913+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:05:47.072181+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:05:47.072261+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:05:47.072408+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:47.072640+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:47.072722+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:47.072881+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:47.189810+00:00", "trade", 8.44, 20.0]
["2026-09-14T17:05:47.189907+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:05:47.189941+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:05:47.190039+00:00", "quote", 8.43, 8.45]
["2026-09-14T17:05:47.190245+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:05:47.190280+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.190318+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.190335+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.190359+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.190432+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.190770+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.190863+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.190883+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.191139+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.191450+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.191485+00:00", "trade", 8.435, 300.0]
["2026-09-14T17:05:47.191618+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.192121+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.192432+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.199425+00:00", "trade", 8.435, 65.0]
["2026-09-14T17:05:47.200057+00:00", "trade", 8.435, 63.0]
["2026-09-14T17:05:47.200145+00:00", "trade", 8.435, 2.0]
["2026-09-14T17:05:47.200473+00:00", "trade", 8.435, 65.0]
["2026-09-14T17:05:47.201773+00:00", "trade", 8.435, 34.0]
["2026-09-14T17:05:47.201882+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.202265+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.206804+00:00", "trade", 8.435, 65.0]
["2026-09-14T17:05:47.206964+00:00", "trade", 8.435, 65.0]
["2026-09-14T17:05:47.206978+00:00", "trade", 8.435, 65.0]
["2026-09-14T17:05:47.207354+00:00", "trade", 8.435, 46.0]
["2026-09-14T17:05:47.219594+00:00", "trade", 8.435, 65.0]
["2026-09-14T17:05:47.227226+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.227608+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.227775+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.246740+00:00", "trade", 8.4398, 300.0]
["2026-09-14T17:05:47.274699+00:00", "trade", 8.435, 65.0]
["2026-09-14T17:05:47.282470+00:00", "trade", 8.435, 100.0]
["2026-09-14T17:05:47.554302+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.554348+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.554514+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.554943+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.566004+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.688784+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:47.815419+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:49.059632+00:00", "trade", 8.435, 5.0]
["2026-09-14T17:05:49.060045+00:00", "trade", 8.43, 5.0]
["2026-09-14T17:05:49.429586+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:53.060751+00:00", "trade", 8.435, 2.0]
["2026-09-14T17:05:53.187961+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:53.191107+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:55.052140+00:00", "trade", 8.4399, 75.0]
["2026-09-14T17:05:55.461659+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:55.462616+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:55.462756+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:55.469929+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:55.469974+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:56.061085+00:00", "trade", 8.435, 2.0]
["2026-09-14T17:05:56.297336+00:00", "trade", 8.435, 500.0]
["2026-09-14T17:05:57.700740+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:59.021638+00:00", "trade", 8.435, 112.0]
["2026-09-14T17:05:59.022997+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:59.023019+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:59.023030+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:59.023231+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:59.438491+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:59.439566+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:05:59.441807+00:00", "trade", 8.435, 6.0]
["2026-09-14T17:05:59.876949+00:00", "trade", 8.4301, 2700.0]
["2026-09-14T17:05:59.898903+00:00", "trade", 8.4301, 1.0]
["2026-09-14T17:06:01.002687+00:00", "trade", 8.44, 50.0]
["2026-09-14T17:06:01.726507+00:00", "trade", 8.4545, 100.0]
["2026-09-14T17:06:01.779086+00:00", "trade", 8.4335, 1.0]
["2026-09-14T17:06:02.401308+00:00", "trade", 8.44, 5.0]
["2026-09-14T17:06:03.829697+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:03.964971+00:00", "trade", 8.435, 1.0]
["2026-09-14T17:06:04.209598+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:04.210073+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:04.210119+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:04.235864+00:00", "trade", 8.4403, 1.0]
["2026-09-14T17:06:05.010563+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:06:05.010616+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:05.010623+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:05.010629+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:05.010693+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:05.010707+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:05.010725+00:00", "trade", 8.43, 555.0]
["2026-09-14T17:06:05.010725+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:05.010740+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:06:05.010757+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:06:05.010761+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:06:05.010769+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:06:05.010774+00:00", "trade", 8.43, 680.0]
["2026-09-14T17:06:05.010802+00:00", "trade", 8.43, 197.0]
["2026-09-14T17:06:05.010804+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:05.010901+00:00", "trade", 8.43, 90.0]
["2026-09-14T17:06:05.010901+00:00", "trade", 8.43, 22.0]
["2026-09-14T17:06:05.010904+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:06:05.010923+00:00", "trade", 8.43, 1.0]
["2026-09-14T17:06:05.010976+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.010984+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.010999+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.011045+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.011242+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.011257+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.011262+00:00", "trade", 8.43, 127.0]
["2026-09-14T17:06:05.011277+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.011325+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.011399+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.011488+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.011697+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.011931+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.013544+00:00", "trade", 8.42, 1.0]
["2026-09-14T17:06:05.013873+00:00", "trade", 8.425, 258.0]
["2026-09-14T17:06:05.014009+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.014034+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.014670+00:00", "trade", 8.42, 49.0]
["2026-09-14T17:06:05.014733+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.015200+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.015410+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.015664+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.015780+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.015787+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.015809+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.016388+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.016994+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.017284+00:00", "trade", 8.42, 77.0]
["2026-09-14T17:06:05.018476+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:06:05.018513+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.037859+00:00", "trade", 8.42, 1.0]
["2026-09-14T17:06:05.041750+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.110927+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.175229+00:00", "trade", 8.4215, 15.0]
["2026-09-14T17:06:05.175683+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.176189+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.176619+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.176657+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.236085+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.236594+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.237026+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.237053+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.237450+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.329948+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.822766+00:00", "trade", 8.4265, 2.0]
["2026-09-14T17:06:05.971559+00:00", "trade", 8.425, 9.0]
["2026-09-14T17:06:05.972025+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.972966+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.976469+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:05.981960+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:06.623033+00:00", "trade", 8.423, 200.0]
["2026-09-14T17:06:06.765315+00:00", "trade", 8.4218, 65.0]
["2026-09-14T17:06:06.785229+00:00", "trade", 8.4221, 50.0]
["2026-09-14T17:06:07.290260+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:07.290516+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:07.290986+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:07.291081+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:07.291151+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:07.291546+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:07.291562+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:07.291575+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:07.297303+00:00", "trade", 8.42, 3400.0]
["2026-09-14T17:06:07.298073+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:07.303106+00:00", "trade", 8.42, 25.0]
["2026-09-14T17:06:08.108890+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.108916+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.109299+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.109630+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.109754+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.109765+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.109796+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.341242+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.341249+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.341268+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.341276+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.341283+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.341301+00:00", "trade", 8.42, 26.0]
["2026-09-14T17:06:08.341320+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.341346+00:00", "trade", 8.42, 50.0]
["2026-09-14T17:06:08.341347+00:00", "trade", 8.42, 82.0]
["2026-09-14T17:06:08.341807+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.342223+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.342655+00:00", "trade", 8.415, 5.0]
["2026-09-14T17:06:08.342820+00:00", "trade", 8.415, 5.0]
["2026-09-14T17:06:08.346669+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.347053+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.347120+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.347122+00:00", "trade", 8.42, 17.0]
["2026-09-14T17:06:08.347140+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.347154+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.347167+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.347174+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.347199+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.347535+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.347588+00:00", "trade", 8.42, 27.0]
["2026-09-14T17:06:08.347676+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.347777+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.348125+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.348324+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.348498+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.348585+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.348639+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.348949+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.352068+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.352150+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.352570+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.352580+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.353005+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.362031+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.415334+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.503103+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.503109+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.503120+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.503506+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.503977+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.503994+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.504013+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.504058+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.504083+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.504756+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.513464+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.715414+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.715883+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.715903+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.715975+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.716432+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.716473+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.716509+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.716908+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.716924+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.716962+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.716977+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.717403+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.717412+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.717469+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.717475+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.717900+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.717913+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.717956+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.717968+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.718382+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.718400+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.718438+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.718455+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.718861+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.718879+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.718986+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.719315+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.719353+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.719370+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.719469+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.719778+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.719838+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.719855+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.719958+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.720241+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.720321+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.720330+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.720444+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.720702+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.720805+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.720818+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.720862+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.720930+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.721910+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.891764+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.891830+00:00", "trade", 8.42, 17.0]
["2026-09-14T17:06:08.891850+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.891857+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.891870+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.891890+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.892229+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.892249+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.892340+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.892352+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.892367+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.894356+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.894900+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.896344+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.897310+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.897647+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.897692+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.898886+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.898910+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.899274+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:08.899321+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:06:08.899337+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:06:08.899351+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:06:08.899359+00:00", "trade", 8.42, 30.0]
["2026-09-14T17:06:08.899528+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.899647+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.899733+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.899760+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.899783+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.899881+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.899897+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.900212+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.900229+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.900473+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.900683+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.909864+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.909879+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:08.909909+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.910250+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.911376+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.911397+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.951272+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:08.960212+00:00", "trade", 8.42, 6.0]
["2026-09-14T17:06:09.349246+00:00", "trade", 8.42, 14.0]
["2026-09-14T17:06:09.350039+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:09.474912+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:09.942596+00:00", "trade", 8.4145, 35.0]
["2026-09-14T17:06:09.943106+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:09.943786+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:09.953500+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:09.953942+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:10.697431+00:00", "trade", 8.4252, 320.0]
["2026-09-14T17:06:12.284374+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:06:12.288932+00:00", "trade", 8.46, 16.0]
["2026-09-14T17:06:12.531677+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:12.857939+00:00", "trade", 8.41, 50.0]
["2026-09-14T17:06:12.858524+00:00", "trade", 8.4133, 170.0]
["2026-09-14T17:06:12.858630+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:12.859082+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:06:13.484227+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:13.484255+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:13.484262+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:13.485499+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:13.539537+00:00", "trade", 8.4199, 14.0]
["2026-09-14T17:06:13.540005+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:13.540758+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:13.540971+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:13.985011+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:14.692969+00:00", "trade", 8.415, 2.0]
["2026-09-14T17:06:14.693514+00:00", "trade", 8.415, 10.0]
["2026-09-14T17:06:14.858980+00:00", "trade", 8.41, 290.0]
["2026-09-14T17:06:14.859044+00:00", "trade", 8.41, 60.0]
["2026-09-14T17:06:14.859886+00:00", "trade", 8.415, 7.0]
["2026-09-14T17:06:14.860074+00:00", "trade", 8.415, 8.0]
["2026-09-14T17:06:15.094662+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:15.095516+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:15.095652+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:15.095703+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:15.175363+00:00", "trade", 8.415, 200.0]
["2026-09-14T17:06:15.182679+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:06:15.182681+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:06:15.182739+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:15.182746+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:15.182753+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:15.182765+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:06:15.182786+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:06:15.182794+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:06:15.182800+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:06:15.182815+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:06:15.183101+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.183102+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:06:15.183102+00:00", "trade", 8.42, 200.0]
["2026-09-14T17:06:15.183102+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:06:15.183140+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.183240+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.183877+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.183959+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.184055+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.184490+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.184892+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.190401+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.222666+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.277865+00:00", "trade", 8.425, 440.0]
["2026-09-14T17:06:15.290144+00:00", "trade", 8.425, 450.0]
["2026-09-14T17:06:15.293218+00:00", "trade", 8.425, 100.0]
["2026-09-14T17:06:15.294113+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:06:15.294133+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.294134+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:06:15.294135+00:00", "trade", 8.43, 600.0]
["2026-09-14T17:06:15.294137+00:00", "trade", 8.43, 1.0]
["2026-09-14T17:06:15.294138+00:00", "trade", 8.43, 200.0]
["2026-09-14T17:06:15.294140+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.294141+00:00", "trade", 8.43, 173.0]
["2026-09-14T17:06:15.294155+00:00", "trade", 8.43, 82.0]
["2026-09-14T17:06:15.294201+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.294215+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.294221+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.294235+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.294248+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.294255+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:06:15.294262+00:00", "quote", 8.43, 8.43]
["2026-09-14T17:06:15.294268+00:00", "quote", 8.43, 8.43]
["2026-09-14T17:06:15.294275+00:00", "quote", 8.43, 8.43]
["2026-09-14T17:06:15.294281+00:00", "quote", 8.43, 8.43]
["2026-09-14T17:06:15.294288+00:00", "quote", 8.43, 8.43]
["2026-09-14T17:06:15.294527+00:00", "trade", 8.43, 27.0]
["2026-09-14T17:06:15.294549+00:00", "quote", 8.43, 8.43]
["2026-09-14T17:06:15.294698+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:06:15.294700+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:06:15.294700+00:00", "trade", 8.43, 232.0]
["2026-09-14T17:06:15.294701+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.294786+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.294808+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.294887+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.294905+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.294921+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.295013+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.295044+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.295127+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.295242+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.295321+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.295400+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.296224+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.296225+00:00", "trade", 8.43, 4.0]
["2026-09-14T17:06:15.296390+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.296679+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.298260+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.395712+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.396157+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.396182+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:15.506316+00:00", "trade", 8.4301, 1000.0]
["2026-09-14T17:06:15.507000+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:19.108147+00:00", "trade", 8.4377, 5.0]
["2026-09-14T17:06:19.650627+00:00", "trade", 8.435, 500.0]
["2026-09-14T17:06:19.983684+00:00", "trade", 8.435, 500.0]
["2026-09-14T17:06:20.464383+00:00", "trade", 8.435, 2.0]
["2026-09-14T17:06:20.474049+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:20.476178+00:00", "trade", 8.435, 4.0]
["2026-09-14T17:06:20.491885+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:21.979905+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:22.023945+00:00", "trade", 8.43, 8.0]
["2026-09-14T17:06:22.024007+00:00", "trade", 8.43, 13.0]
["2026-09-14T17:06:22.024317+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:22.024684+00:00", "trade", 8.435, 2.0]
["2026-09-14T17:06:22.024697+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:22.059379+00:00", "trade", 8.435, 10.0]
["2026-09-14T17:06:23.567933+00:00", "trade", 8.4314, 100.0]
["2026-09-14T17:06:23.829573+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.830451+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.830470+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.830907+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.830922+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.882473+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.882984+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.883377+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.883425+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.988777+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.989169+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:23.990855+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.049540+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.056180+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.058569+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.799339+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.799357+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.799781+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.893037+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.893417+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.894205+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.894372+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.967010+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:24.967432+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.184611+00:00", "trade", 8.4323, 1.0]
["2026-09-14T17:06:25.185358+00:00", "trade", 8.435, 11.0]
["2026-09-14T17:06:25.185560+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.185570+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.186014+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.186041+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.342199+00:00", "trade", 8.431, 153.0]
["2026-09-14T17:06:25.342652+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.343153+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.343598+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.343628+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.669111+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.669136+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.669590+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.678563+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:25.870704+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:26.110264+00:00", "trade", 8.43, 24.0]
["2026-09-14T17:06:28.221520+00:00", "trade", 8.4381, 16.0]
["2026-09-14T17:06:32.696681+00:00", "trade", 8.435, 100.0]
["2026-09-14T17:06:34.356509+00:00", "trade", 8.4321, 5.0]
["2026-09-14T17:06:34.359062+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:34.359986+00:00", "trade", 8.435, 4.0]
["2026-09-14T17:06:34.360748+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:34.361291+00:00", "trade", 8.4321, 1.0]
["2026-09-14T17:06:34.930779+00:00", "trade", 8.43, 500.0]
["2026-09-14T17:06:34.931149+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:36.391847+00:00", "trade", 8.4385, 5.0]
["2026-09-14T17:06:37.037952+00:00", "trade", 8.4565, 100.0]
["2026-09-14T17:06:37.557148+00:00", "trade", 8.4565, 10.0]
["2026-09-14T17:06:37.800111+00:00", "trade", 8.435, 100.0]
["2026-09-14T17:06:37.800465+00:00", "trade", 8.435, 50.0]
["2026-09-14T17:06:38.782793+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:38.788541+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:38.801354+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:39.962398+00:00", "trade", 8.4385, 1.0]
["2026-09-14T17:06:40.501885+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:40.502247+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:40.502818+00:00", "trade", 8.44, 50.0]
["2026-09-14T17:06:40.504537+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:40.537150+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:41.309747+00:00", "trade", 8.435, 47.0]
["2026-09-14T17:06:41.309908+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:42.350211+00:00", "trade", 8.433, 200.0]
["2026-09-14T17:06:44.440744+00:00", "trade", 8.435, 5.0]
["2026-09-14T17:06:44.443126+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:44.443447+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:44.481924+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:46.721312+00:00", "trade", 8.435, 100.0]
["2026-09-14T17:06:46.743204+00:00", "trade", 8.435, 100.0]
["2026-09-14T17:06:46.743210+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:06:46.743211+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:06:46.743264+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:46.743271+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:46.743291+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:46.743293+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:06:46.743294+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:46.743298+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:46.743302+00:00", "trade", 8.44, 400.0]
["2026-09-14T17:06:46.743303+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:46.743306+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:06:46.743320+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:06:46.743327+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:06:46.743333+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:06:46.743340+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:06:46.743348+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:06:46.743375+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:06:46.743375+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:06:46.743376+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:06:46.743378+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:06:46.743378+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:06:46.743529+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.743611+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:06:46.743804+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.743823+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.743830+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.743887+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.743898+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.743907+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.743911+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.744008+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.744053+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.744157+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.744205+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.744214+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.744270+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.744277+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.744303+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.744796+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.744931+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.745226+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.782901+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.783293+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.783773+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.783789+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.784223+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:46.784234+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:47.113972+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:47.824761+00:00", "trade", 8.4477, 1.0]
["2026-09-14T17:06:48.460960+00:00", "trade", 8.4495, 60.0]
["2026-09-14T17:06:49.486210+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:49.561896+00:00", "trade", 8.45, 50.0]
["2026-09-14T17:06:49.562302+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:06:49.562331+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:06:49.562357+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:06:49.562558+00:00", "trade", 8.45, 4.0]
["2026-09-14T17:06:49.562620+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:06:49.562626+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:06:49.562632+00:00", "trade", 8.45, 7.0]
["2026-09-14T17:06:49.562639+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:06:49.562639+00:00", "trade", 8.45, 18.0]
["2026-09-14T17:06:49.562646+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:06:49.562681+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:06:49.562777+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:06:49.562863+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:06:49.562877+00:00", "quote", 8.45, 8.45]
["2026-09-14T17:06:49.562961+00:00", "trade", 8.45, 250.0]
["2026-09-14T17:06:49.562963+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:06:49.562964+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.563152+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.563201+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.563227+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.563337+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.563431+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.563582+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.563754+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.563777+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.567143+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.567639+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.568104+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.568123+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.568142+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.582977+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.583491+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.583516+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.584042+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.584404+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.584450+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.584887+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.585069+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.585344+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.585459+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.586391+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.586839+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:49.595968+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:50.488083+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.488193+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:50.489630+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:50.490083+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:50.492962+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:50.492987+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:50.493365+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:50.493869+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:50.494312+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:50.494321+00:00", "quote", 8.45, 8.46]
["2026-09-14T17:06:50.508418+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.508720+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.508864+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.508880+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.508893+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.508906+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.509164+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.509354+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.511350+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.511356+00:00", "trade", 8.45, 100.0]
["2026-09-14T17:06:50.511375+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:50.541026+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:51.151565+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:51.151590+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:51.152442+00:00", "quote", 8.44, 8.46]
["2026-09-14T17:06:52.016493+00:00", "trade", 8.45, 3900.0]
["2026-09-14T17:06:52.016554+00:00", "trade", 8.45, 2200.0]
["2026-09-14T17:06:52.016616+00:00", "trade", 8.45, 300.0]
["2026-09-14T17:06:52.016680+00:00", "trade", 8.45, 5100.0]
["2026-09-14T17:06:52.016739+00:00", "trade", 8.45, 500.0]
["2026-09-14T17:06:52.104068+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.104096+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.104103+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.104142+00:00", "trade", 8.45, 2586.0]
["2026-09-14T17:06:52.104331+00:00", "trade", 8.445, 100.0]
["2026-09-14T17:06:52.104378+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.104385+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.104803+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.104853+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.105119+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.105958+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.105984+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.106666+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.146361+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.231250+00:00", "trade", 8.4401, 4088.0]
["2026-09-14T17:06:52.231834+00:00", "quote", 8.44, 8.45]
["2026-09-14T17:06:52.231850+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:06:52.231860+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:06:52.231880+00:00", "quote", 8.44, 8.44]
["2026-09-14T17:06:52.232020+00:00", "trade", 8.44, 102.0]
["2026-09-14T17:06:52.232020+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.232207+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.232343+00:00", "trade", 8.44, 20.0]
["2026-09-14T17:06:52.233277+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.233447+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.233678+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.233690+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.233745+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.233931+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.233957+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.234124+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.234410+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.234465+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.235427+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.237030+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.255448+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.256722+00:00", "trade", 8.4395, 20.0]
["2026-09-14T17:06:52.265115+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.265647+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.284143+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.360247+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.360750+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.361178+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.361203+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:52.361214+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:53.648471+00:00", "trade", 8.435, 2.0]
["2026-09-14T17:06:54.071994+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:54.181383+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:54.278950+00:00", "trade", 8.4399, 5.0]
["2026-09-14T17:06:54.489567+00:00", "trade", 8.4488, 1.0]
["2026-09-14T17:06:55.033073+00:00", "trade", 8.4385, 25.0]
["2026-09-14T17:06:56.570346+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:56.570374+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:56.570898+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:56.573351+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:56.573375+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:56.631201+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:06:59.033832+00:00", "trade", 8.435, 11.0]
["2026-09-14T17:07:00.033813+00:00", "trade", 8.43, 2.0]
["2026-09-14T17:07:00.035072+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:00.302717+00:00", "trade", 8.4386, 129.0]
["2026-09-14T17:07:02.715946+00:00", "trade", 8.4485, 100.0]
["2026-09-14T17:07:02.717230+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:02.717256+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:02.718068+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:04.451917+00:00", "trade", 8.435, 5.0]
["2026-09-14T17:07:04.765489+00:00", "trade", 8.4485, 2.0]
["2026-09-14T17:07:07.028609+00:00", "trade", 8.43, 125.0]
["2026-09-14T17:07:07.028655+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:07:07.028674+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.028681+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.028688+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.028694+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.028701+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.028716+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.028729+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.028736+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.028741+00:00", "trade", 8.43, 20.0]
["2026-09-14T17:07:07.028749+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.028756+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.028792+00:00", "trade", 8.43, 418.0]
["2026-09-14T17:07:07.028793+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:07:07.029040+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:07:07.029041+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:07:07.029048+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.029055+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.029062+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.029075+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.029082+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.029095+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.029102+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.029140+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.029440+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.029571+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.029963+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.032998+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.033271+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.033284+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.033876+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.036243+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:07:07.038991+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.039211+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.040716+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.060260+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.061081+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.061539+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.090694+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:07:07.090696+00:00", "trade", 8.42, 17.0]
["2026-09-14T17:07:07.090714+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.090721+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.090727+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.090733+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.090740+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.090746+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:07:07.090759+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:07:07.090766+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:07:07.090773+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:07:07.090779+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:07:07.090787+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:07:07.091089+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:07:07.091090+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:07:07.091118+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.091174+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.091426+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.091485+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.091502+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.091574+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.091652+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.091673+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.091708+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.091714+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.095887+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.102565+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.103005+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.103018+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.121040+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.121972+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.891132+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:07.891158+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:08.028900+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:08.028933+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:08.785196+00:00", "trade", 8.4123, 12.0]
["2026-09-14T17:07:08.786080+00:00", "trade", 8.415, 3.0]
["2026-09-14T17:07:10.275472+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:10.275498+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:10.276660+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:11.664734+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:12.858723+00:00", "trade", 8.4553, 63.0]
["2026-09-14T17:07:15.099087+00:00", "trade", 8.415, 63.0]
["2026-09-14T17:07:15.099818+00:00", "trade", 8.415, 31.0]
["2026-09-14T17:07:15.099827+00:00", "trade", 8.415, 37.0]
["2026-09-14T17:07:15.099908+00:00", "trade", 8.415, 26.0]
["2026-09-14T17:07:15.100381+00:00", "trade", 8.415, 63.0]
["2026-09-14T17:07:15.100663+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:15.110637+00:00", "trade", 8.415, 63.0]
["2026-09-14T17:07:15.116702+00:00", "trade", 8.415, 63.0]
["2026-09-14T17:07:15.121502+00:00", "trade", 8.415, 48.0]
["2026-09-14T17:07:15.127614+00:00", "trade", 8.415, 63.0]
["2026-09-14T17:07:15.371206+00:00", "trade", 8.4479, 3.0]
["2026-09-14T17:07:15.715702+00:00", "trade", 8.4186, 65.0]
["2026-09-14T17:07:19.430740+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:19.430768+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:19.431466+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:19.438580+00:00", "trade", 8.415, 4.0]
["2026-09-14T17:07:19.590144+00:00", "trade", 8.4123, 1.0]
["2026-09-14T17:07:20.361654+00:00", "trade", 8.4177, 1.0]
["2026-09-14T17:07:20.696024+00:00", "trade", 8.415, 20.0]
["2026-09-14T17:07:24.642622+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:24.642650+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:24.643344+00:00", "trade", 8.41, 12.0]
["2026-09-14T17:07:24.643362+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:24.643369+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:24.643376+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:24.643396+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:24.643578+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:07:24.643632+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:07:24.643669+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:07:24.643682+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:07:24.643721+00:00", "trade", 8.41, 500.0]
["2026-09-14T17:07:24.643722+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:07:24.643758+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.643766+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.643773+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.643788+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.643795+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.643801+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.643855+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.643885+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.644438+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.644994+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.645279+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.645302+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.648376+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.650852+00:00", "trade", 8.4, 4.0]
["2026-09-14T17:07:24.654406+00:00", "trade", 8.4, 4.0]
["2026-09-14T17:07:24.654443+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.666518+00:00", "trade", 8.4, 4.0]
["2026-09-14T17:07:24.675466+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675470+00:00", "trade", 8.4, 1000.0]
["2026-09-14T17:07:24.675471+00:00", "trade", 8.4, 220.0]
["2026-09-14T17:07:24.675473+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:07:24.675492+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675498+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675505+00:00", "trade", 8.4, 470.0]
["2026-09-14T17:07:24.675506+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675507+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675510+00:00", "trade", 8.4, 1000.0]
["2026-09-14T17:07:24.675512+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:07:24.675514+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675515+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675518+00:00", "trade", 8.4, 3.0]
["2026-09-14T17:07:24.675521+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675527+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675534+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675540+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675545+00:00", "trade", 8.4, 5.0]
["2026-09-14T17:07:24.675547+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675554+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675567+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675866+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675868+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:07:24.675874+00:00", "trade", 8.4, 5.0]
["2026-09-14T17:07:24.675876+00:00", "trade", 8.4, 370.0]
["2026-09-14T17:07:24.675876+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:07:24.675877+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:07:24.675949+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.675951+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.675956+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.675963+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.675970+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.675972+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.675994+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.676001+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.676030+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.676032+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.676041+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.676144+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.676360+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.676702+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.677167+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.677238+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.677449+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.678160+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.678170+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.678192+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.680564+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.682125+00:00", "trade", 8.39, 7.0]
["2026-09-14T17:07:24.682697+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:24.682977+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:07:24.683200+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.683225+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.683243+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:24.683713+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.683768+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.683927+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.684285+00:00", "trade", 8.3915, 5.0]
["2026-09-14T17:07:24.685319+00:00", "trade", 8.3923, 35.0]
["2026-09-14T17:07:24.687277+00:00", "trade", 8.391, 12.0]
["2026-09-14T17:07:24.687296+00:00", "trade", 8.391, 12.0]
["2026-09-14T17:07:24.698629+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:07:24.708232+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.708696+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.710358+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.775941+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.776011+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.804593+00:00", "trade", 8.398, 1.0]
["2026-09-14T17:07:24.885262+00:00", "trade", 8.392, 21.0]
["2026-09-14T17:07:24.886006+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.890524+00:00", "trade", 8.395, 1.0]
["2026-09-14T17:07:24.903781+00:00", "trade", 8.39, 1.0]
["2026-09-14T17:07:24.923538+00:00", "trade", 8.3906, 300.0]
["2026-09-14T17:07:24.925054+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.925283+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.925790+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.926240+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.926251+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.926264+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.926955+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.926997+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:24.976482+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.090977+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091451+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091476+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091499+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091559+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091573+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:25.091573+00:00", "trade", 8.39, 12.0]
["2026-09-14T17:07:25.091589+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091622+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:07:25.091638+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:07:25.091644+00:00", "trade", 8.39, 300.0]
["2026-09-14T17:07:25.091651+00:00", "trade", 8.39, 300.0]
["2026-09-14T17:07:25.091653+00:00", "trade", 8.39, 2.0]
["2026-09-14T17:07:25.091653+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:25.091658+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:25.091660+00:00", "trade", 8.39, 76.0]
["2026-09-14T17:07:25.091660+00:00", "trade", 8.39, 300.0]
["2026-09-14T17:07:25.091660+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091662+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091671+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091678+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091690+00:00", "trade", 8.39, 17.0]
["2026-09-14T17:07:25.091691+00:00", "trade", 8.39, 83.0]
["2026-09-14T17:07:25.091693+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:25.091693+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:25.091699+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091707+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091714+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091722+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091747+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091756+00:00", "trade", 8.39, 25.0]
["2026-09-14T17:07:25.091765+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091844+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.091887+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.092000+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.092044+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.092121+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.092215+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.092216+00:00", "trade", 8.39, 2.0]
["2026-09-14T17:07:25.092343+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.092421+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:25.092422+00:00", "trade", 8.39, 25.0]
["2026-09-14T17:07:25.092476+00:00", "trade", 8.39, 75.0]
["2026-09-14T17:07:25.092476+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.092490+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.092495+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.092592+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.092899+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.093184+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.094335+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.094777+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.097585+00:00", "trade", 8.395, 63.0]
["2026-09-14T17:07:25.097918+00:00", "trade", 8.39, 77.0]
["2026-09-14T17:07:25.098229+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.098706+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.098716+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.098886+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.099143+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.099163+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.099183+00:00", "trade", 8.395, 200.0]
["2026-09-14T17:07:25.102479+00:00", "trade", 8.395, 200.0]
["2026-09-14T17:07:25.111063+00:00", "trade", 8.395, 63.0]
["2026-09-14T17:07:25.114607+00:00", "trade", 8.3905, 204.0]
["2026-09-14T17:07:25.115313+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.122517+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:07:25.122555+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.123489+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.124326+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.124350+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.124515+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.140977+00:00", "trade", 8.395, 50.0]
["2026-09-14T17:07:25.175996+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.178112+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.293522+00:00", "trade", 8.4444, 2.0]
["2026-09-14T17:07:25.294295+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.294390+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.294416+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.297519+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.508822+00:00", "trade", 8.3901, 110.0]
["2026-09-14T17:07:25.686099+00:00", "trade", 8.395, 16.0]
["2026-09-14T17:07:25.686196+00:00", "trade", 8.395, 4.0]
["2026-09-14T17:07:25.808702+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.809599+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.809613+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.809666+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.809688+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.810097+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.810105+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.810143+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.810150+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.810285+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.810311+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.810348+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.810351+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:25.810414+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.810421+00:00", "trade", 8.39, 50.0]
["2026-09-14T17:07:25.810692+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.810711+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.810727+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.810773+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.810774+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:25.810795+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:25.810807+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:25.811092+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:25.811135+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:25.813131+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:25.814160+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:25.816314+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:25.816315+00:00", "trade", 8.39, 400.0]
["2026-09-14T17:07:25.816316+00:00", "trade", 8.39, 2032.0]
["2026-09-14T17:07:25.816317+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:25.816318+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:07:25.816321+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:25.816328+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.816336+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.816368+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.816375+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.816382+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.816403+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:25.816409+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816415+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816421+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816428+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816434+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816440+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816447+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816454+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816582+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816594+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816650+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.816675+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.817285+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.817446+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.817755+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.817938+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.818167+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.825644+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.829382+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.829412+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.830907+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.842770+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:07:25.843545+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.889617+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:25.889944+00:00", "trade", 8.3999, 50.0]
["2026-09-14T17:07:25.920695+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:26.436830+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:26.437318+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:26.437330+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:26.437354+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:26.437767+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:26.446756+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:26.580894+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:07:26.996702+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:26.996735+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:26.997189+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:26.997269+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:26.997271+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:26.997993+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:26.998121+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:27.013879+00:00", "trade", 8.39, 4.0]
["2026-09-14T17:07:27.035367+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:27.035684+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.036165+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.036194+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.036402+00:00", "trade", 8.39, 49.0]
["2026-09-14T17:07:27.036403+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.036429+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.036492+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.036660+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.036876+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:27.036957+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:27.234100+00:00", "trade", 8.39, 24.0]
["2026-09-14T17:07:27.234517+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.235015+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.235048+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.235267+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:27.235498+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:28.056113+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:28.258209+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:28.258676+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:28.259855+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:28.620609+00:00", "trade", 8.4383, 7.0]
["2026-09-14T17:07:28.829267+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:28.829361+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:28.829855+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:28.830333+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:29.061835+00:00", "trade", 8.3902, 25.0]
["2026-09-14T17:07:29.083219+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:07:29.090806+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:07:29.091113+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:29.091388+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:29.091540+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.152230+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.152294+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:31.152348+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:31.152804+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.152879+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.153561+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.153613+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.372483+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.482187+00:00", "trade", 8.3999, 500.0]
["2026-09-14T17:07:31.482883+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.482997+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.483354+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.483452+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.483476+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.483794+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.483815+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.483931+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.484256+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.484441+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.484720+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.484888+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.484912+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.485159+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.485179+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.485361+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.485623+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.485867+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.486089+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.486346+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.486552+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.486828+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.487012+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.487314+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.487482+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.487796+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.487942+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.488268+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.488284+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.488751+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.488794+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.489238+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.489283+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.489719+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.489741+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.490214+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.490232+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.490702+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.490722+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.491205+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.491222+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.491707+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.491717+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.492196+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.492237+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.492685+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.492700+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.493181+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.493226+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.493665+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.493690+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.494152+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.494171+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.494645+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.494662+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.495129+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.495146+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.495617+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.495632+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.496099+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.496114+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.496596+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.496608+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.497088+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.497117+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.497573+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.497596+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.498057+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.498075+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.498548+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.498563+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.499038+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.499054+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.499528+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.499597+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.500012+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.500073+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.500502+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.500534+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.500981+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.500997+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.501474+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.501485+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.896373+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.896381+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.896460+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:31.897138+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:31.897217+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:31.908336+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:31.909086+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:32.440378+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:32.440457+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:32.440847+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:32.621966+00:00", "trade", 8.4, 200.0]
["2026-09-14T17:07:32.622654+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:32.657189+00:00", "trade", 8.395, 200.0]
["2026-09-14T17:07:33.397773+00:00", "trade", 8.3998, 50.0]
["2026-09-14T17:07:33.406803+00:00", "trade", 8.3977, 2.0]
["2026-09-14T17:07:33.842483+00:00", "trade", 8.395, 63.0]
["2026-09-14T17:07:33.843199+00:00", "trade", 8.395, 37.0]
["2026-09-14T17:07:35.115607+00:00", "trade", 8.3977, 11.0]
["2026-09-14T17:07:35.117549+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:35.117824+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:35.118067+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:35.118560+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:35.119011+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:35.122301+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:35.122628+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:35.123050+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:35.123536+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:35.123984+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:35.756627+00:00", "trade", 8.3953, 1600.0]
["2026-09-14T17:07:35.998169+00:00", "trade", 8.451, 27.0]
["2026-09-14T17:07:35.999794+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.715895+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.716518+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.716620+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:36.717110+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.717319+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.717621+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.717655+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.718103+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.718118+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.718618+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.719070+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.719111+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.719529+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.719599+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.719994+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.720089+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.720457+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.720566+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.720921+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.721051+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.721387+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.721537+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.721847+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.722047+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.722308+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.722522+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.722769+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.723008+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.723232+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.723490+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.723697+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.723976+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.724157+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.724457+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.724622+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.724941+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.725085+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.725424+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.725545+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.725913+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.726009+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.726391+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.726470+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.726880+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.726934+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.727363+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.727395+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.727852+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.727869+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.728338+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.728356+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.728833+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.728848+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.729318+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.729334+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.729810+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.729826+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.730300+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.730317+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.730787+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.730808+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.731275+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.731288+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.731766+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.731785+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.732252+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.732268+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.732739+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.732758+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.733225+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.733237+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.733716+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.733757+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.734195+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.734219+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.734680+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.734696+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.735169+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.735186+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.735653+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.735671+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.736143+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.736157+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.736629+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:36.736643+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:37.000952+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:37.214788+00:00", "trade", 8.4393, 1.0]
["2026-09-14T17:07:37.601998+00:00", "trade", 8.427, 3.0]
["2026-09-14T17:07:37.603653+00:00", "trade", 8.427, 2.0]
["2026-09-14T17:07:37.604192+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:37.605790+00:00", "trade", 8.427, 1.0]
["2026-09-14T17:07:37.722149+00:00", "trade", 8.39, 185.0]
["2026-09-14T17:07:37.722905+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:38.430891+00:00", "trade", 8.3923, 1.0]
["2026-09-14T17:07:38.665294+00:00", "trade", 8.395, 41.0]
["2026-09-14T17:07:41.034873+00:00", "trade", 8.4391, 100.0]
["2026-09-14T17:07:41.771590+00:00", "trade", 8.3933, 200.0]
["2026-09-14T17:07:41.772335+00:00", "trade", 8.395, 2.0]
["2026-09-14T17:07:41.810971+00:00", "trade", 8.395, 5.0]
["2026-09-14T17:07:42.430414+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:42.430997+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.431474+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.431775+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.431960+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.432239+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.432442+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.432720+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.432924+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.433186+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.433406+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.433658+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.433894+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.434130+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:42.563885+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:43.843785+00:00", "trade", 8.3901, 400.0]
["2026-09-14T17:07:43.844566+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:44.017577+00:00", "trade", 8.3901, 350.0]
["2026-09-14T17:07:44.323609+00:00", "trade", 8.39, 17.0]
["2026-09-14T17:07:44.936044+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:07:44.936841+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:45.184141+00:00", "trade", 8.3985, 99.0]
["2026-09-14T17:07:45.596678+00:00", "trade", 8.395, 200.0]
["2026-09-14T17:07:47.444907+00:00", "trade", 8.4502, 100.0]
["2026-09-14T17:07:47.522944+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:07:49.071980+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:49.071987+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:07:49.072050+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:07:49.072405+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.072412+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.072437+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.072481+00:00", "trade", 8.39, 50.0]
["2026-09-14T17:07:49.072546+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.072553+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.072556+00:00", "trade", 8.39, 77.0]
["2026-09-14T17:07:49.072841+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.072996+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.073016+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.073472+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.073486+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.073493+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.074813+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.076582+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.086134+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.086157+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.086670+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.098127+00:00", "trade", 8.385, 20.0]
["2026-09-14T17:07:49.110890+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.113033+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:49.452498+00:00", "trade", 8.3814, 68.0]
["2026-09-14T17:07:50.089176+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:07:50.346857+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:50.421299+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:50.421871+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:50.423861+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:50.623407+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:51.789003+00:00", "trade", 8.3886, 66.0]
["2026-09-14T17:07:51.789594+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:51.808189+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:52.217353+00:00", "trade", 8.4497, 500.0]
["2026-09-14T17:07:55.027284+00:00", "trade", 8.4376, 1.0]
["2026-09-14T17:07:55.346442+00:00", "trade", 8.3802, 17.0]
["2026-09-14T17:07:55.357101+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:07:56.031592+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.591023+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.591889+00:00", "trade", 8.38, 2.0]
["2026-09-14T17:07:56.593338+00:00", "trade", 8.38, 4.0]
["2026-09-14T17:07:56.593468+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:56.593625+00:00", "trade", 8.3801, 100.0]
["2026-09-14T17:07:56.593653+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593746+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:56.593780+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:56.593787+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:56.593793+00:00", "trade", 8.38, 478.0]
["2026-09-14T17:07:56.593800+00:00", "trade", 8.38, 800.0]
["2026-09-14T17:07:56.593807+00:00", "trade", 8.38, 716.0]
["2026-09-14T17:07:56.593822+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593869+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:56.593871+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:56.593874+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593876+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:56.593881+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593887+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593901+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593906+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:56.593908+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593911+00:00", "trade", 8.38, 500.0]
["2026-09-14T17:07:56.593915+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593926+00:00", "trade", 8.38, 13.0]
["2026-09-14T17:07:56.593930+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593937+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593944+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:56.593951+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:56.593958+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:56.593965+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:56.593978+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:56.593985+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:56.593991+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:56.594004+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:56.594033+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:56.594042+00:00", "trade", 8.385, 4.0]
["2026-09-14T17:07:56.594048+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:56.594187+00:00", "trade", 8.38, 1000.0]
["2026-09-14T17:07:56.594188+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.594189+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:07:56.594189+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:56.594272+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:07:56.594352+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.594383+00:00", "trade", 8.375, 229.0]
["2026-09-14T17:07:56.594439+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.594471+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:07:56.594593+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.594600+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.594605+00:00", "trade", 8.375, 11.0]
["2026-09-14T17:07:56.594613+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.594643+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.594707+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.594953+00:00", "trade", 8.3727, 100.0]
["2026-09-14T17:07:56.595076+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.595868+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.597830+00:00", "trade", 8.38, 37.0]
["2026-09-14T17:07:56.597857+00:00", "trade", 8.37, 1200.0]
["2026-09-14T17:07:56.598703+00:00", "trade", 8.37, 1000.0]
["2026-09-14T17:07:56.598746+00:00", "trade", 8.37, 2000.0]
["2026-09-14T17:07:56.598957+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.599166+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:07:56.599895+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.600517+00:00", "trade", 8.37, 2100.0]
["2026-09-14T17:07:56.600655+00:00", "trade", 8.37, 10.0]
["2026-09-14T17:07:56.600723+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.601277+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.602236+00:00", "trade", 8.37, 68.0]
["2026-09-14T17:07:56.602374+00:00", "trade", 8.37, 610.0]
["2026-09-14T17:07:56.602566+00:00", "trade", 8.371, 50.0]
["2026-09-14T17:07:56.602574+00:00", "trade", 8.371, 50.0]
["2026-09-14T17:07:56.605025+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.609051+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.609076+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.613477+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.614519+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:07:56.615006+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.615105+00:00", "trade", 8.375, 125.0]
["2026-09-14T17:07:56.615312+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:07:56.626648+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.640303+00:00", "trade", 8.3767, 219.0]
["2026-09-14T17:07:56.640342+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.643884+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.670337+00:00", "trade", 8.378, 1.0]
["2026-09-14T17:07:56.894680+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:56.897019+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:57.136087+00:00", "trade", 8.3703, 310.0]
["2026-09-14T17:07:57.532365+00:00", "trade", 8.375, 4.0]
["2026-09-14T17:07:58.173981+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.183920+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.573441+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.573466+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.573616+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.574127+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.574235+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.574502+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.574728+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.575109+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.584013+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.650953+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.660919+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:58.894351+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.031891+00:00", "trade", 8.37, 10.0]
["2026-09-14T17:07:59.031900+00:00", "trade", 8.375, 10.0]
["2026-09-14T17:07:59.600457+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.600483+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.600490+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.600914+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.601423+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.611291+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.715292+00:00", "trade", 8.3762, 1000.0]
["2026-09-14T17:07:59.940988+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:07:59.941028+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.941734+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.941779+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.945159+00:00", "trade", 8.38, 300.0]
["2026-09-14T17:07:59.945162+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:07:59.945206+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.945219+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.945226+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:07:59.945232+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:59.945239+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:59.945246+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:59.945259+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:59.945452+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:07:59.945675+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:07:59.945721+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:07:59.945723+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.945724+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:59.945724+00:00", "trade", 8.38, 400.0]
["2026-09-14T17:07:59.945724+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:07:59.945868+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.945954+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946074+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946123+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946140+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946153+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946164+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946175+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946192+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946328+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946382+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946399+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946405+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946518+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946582+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.946632+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:07:59.947538+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:07:59.976092+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.045692+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.045873+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.046155+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.046252+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.046637+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.046656+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.046848+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.047094+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.047101+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.047112+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.049525+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.283191+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.283281+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.283348+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.284296+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.284334+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.293282+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.423431+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.423635+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.423893+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:00.424105+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:00.424318+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.424625+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:00.424805+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.425075+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:00.425272+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.425606+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:00.463162+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:00.463615+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:00.642383+00:00", "trade", 8.38, 40.0]
["2026-09-14T17:08:00.764462+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.764492+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.764498+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.764787+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.764802+00:00", "trade", 8.39, 200.0]
["2026-09-14T17:08:00.764895+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.765161+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.765299+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.765383+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.765619+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.765628+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.767640+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.768081+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.802250+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.887795+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:00.888240+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:01.239921+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:01.239945+00:00", "trade", 8.39, 65.0]
["2026-09-14T17:08:02.240813+00:00", "trade", 8.385, 2.0]
["2026-09-14T17:08:02.779324+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:02.780822+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:02.781229+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:02.782185+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:03.212843+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:03.213308+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:03.213319+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:03.213335+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:03.216660+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:08:04.829262+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:04.829684+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:04.829706+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:04.830170+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:04.830183+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:04.830204+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:04.830210+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:04.830648+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:04.830661+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:05.250863+00:00", "trade", 8.385, 250.0]
["2026-09-14T17:08:05.251599+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:05.252019+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:05.252026+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:05.252076+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:05.259260+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:05.261786+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:06.901755+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:07.078939+00:00", "trade", 8.4443, 100.0]
["2026-09-14T17:08:08.327159+00:00", "trade", 8.3814, 29.0]
["2026-09-14T17:08:08.473829+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:08.473898+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:08:08.474253+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:08:08.474255+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:08:08.474321+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:08.474328+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:08.474335+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:08.474398+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:08.474690+00:00", "trade", 8.38, 125.0]
["2026-09-14T17:08:08.474811+00:00", "trade", 8.38, 125.0]
["2026-09-14T17:08:08.475528+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:08.484269+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:08.484638+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:08.484721+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:08.484765+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:08.485093+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:08.485227+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.036177+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.332797+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.333299+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.333320+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.333749+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.334153+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:09.334698+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.335171+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.335202+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.335225+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.342737+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.459554+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.459848+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.460069+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.460466+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:09.460536+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:09.460942+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:08:09.461002+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.461470+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.461510+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.461517+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.469507+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.469985+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.581811+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.582325+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.582768+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.591768+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:09.952429+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.650201+00:00", "trade", 8.3882, 200.0]
["2026-09-14T17:08:10.650623+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:08:10.650649+00:00", "trade", 8.39, 35.0]
["2026-09-14T17:08:10.650650+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.650670+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.650677+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.650684+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.650712+00:00", "trade", 8.39, 6.0]
["2026-09-14T17:08:10.650713+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:08:10.650838+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:10.650902+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.651178+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.651185+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.651192+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.651221+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.651371+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.651379+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.651436+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.651559+00:00", "trade", 8.39, 44.0]
["2026-09-14T17:08:10.651566+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.651622+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.651701+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.658087+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.658266+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:10.658355+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:10.658361+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.658379+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.658394+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.658458+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.658548+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.658555+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.658568+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.658632+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.658657+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.658674+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:10.658710+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:10.658865+00:00", "trade", 8.398, 200.0]
["2026-09-14T17:08:10.658889+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:10.658904+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:10.659059+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659073+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659080+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659086+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659096+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:10.659100+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659101+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:10.659103+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:10.659106+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659113+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659161+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659594+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659601+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659617+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659655+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659685+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.659732+00:00", "trade", 8.4, 40.0]
["2026-09-14T17:08:10.660038+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.675131+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:08:10.675817+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.676314+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.682304+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.682329+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.682335+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.682699+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.683193+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.683644+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.695557+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.731448+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.731719+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.731824+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:10.732174+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:10.732196+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.732202+00:00", "trade", 8.39, 20.0]
["2026-09-14T17:08:10.732224+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.732231+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.732299+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.732562+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.732677+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.732687+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.732771+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.733092+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.733199+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.733211+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.733221+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.733340+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.733658+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.734014+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:10.757133+00:00", "trade", 8.39, 180.0]
["2026-09-14T17:08:10.767589+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:08:10.767603+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:10.767714+00:00", "trade", 8.39, 16.0]
["2026-09-14T17:08:10.767735+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.767741+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.767962+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.768039+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.768124+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:08:10.768216+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:08:10.768225+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.768923+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.768934+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.773638+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.778450+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.778942+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.779394+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.834928+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.835391+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:10.837546+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:11.150361+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:11.150745+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:11.151233+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:11.151242+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:11.151266+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:11.151725+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:12.031223+00:00", "trade", 8.395, 200.0]
["2026-09-14T17:08:12.310777+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:12.516883+00:00", "trade", 8.3977, 1.0]
["2026-09-14T17:08:12.622623+00:00", "trade", 8.3985, 1.0]
["2026-09-14T17:08:13.118380+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:13.118406+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:13.118792+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:13.119128+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:13.119250+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:13.119265+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:13.119323+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:13.122610+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:13.235324+00:00", "trade", 8.395, 4.0]
["2026-09-14T17:08:13.235369+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:13.434007+00:00", "trade", 8.3999, 1000.0]
["2026-09-14T17:08:13.661798+00:00", "trade", 8.395, 1000.0]
["2026-09-14T17:08:13.978657+00:00", "trade", 8.3862, 4.0]
["2026-09-14T17:08:14.082137+00:00", "trade", 8.3934, 57.0]
["2026-09-14T17:08:14.670284+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:08:15.211882+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:15.211909+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:15.212128+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:15.212464+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:15.212588+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:15.212670+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:15.213128+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:15.282599+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:15.482018+00:00", "trade", 8.4222, 9.0]
["2026-09-14T17:08:16.140151+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:16.140180+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:16.140187+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:16.140575+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:16.140753+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:16.141032+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:16.141049+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:16.141250+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:16.141756+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:16.282600+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:17.216618+00:00", "trade", 8.4272, 1.0]
["2026-09-14T17:08:17.498348+00:00", "trade", 8.395, 25.0]
["2026-09-14T17:08:18.582468+00:00", "trade", 8.3901, 200.0]
["2026-09-14T17:08:18.583210+00:00", "trade", 8.39, 2.0]
["2026-09-14T17:08:19.330115+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.330140+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.330309+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.330639+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.330661+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.330766+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.330846+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.330894+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.331346+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.331356+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.331675+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.332041+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.987225+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.996305+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.996331+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.996718+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.997051+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.997167+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.997203+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.997287+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.997375+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.997400+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.997486+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.997779+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.997936+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:19.997962+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:19.997996+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:20.340265+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:08:20.538481+00:00", "trade", 8.3965, 25.0]
["2026-09-14T17:08:24.140877+00:00", "trade", 8.4407, 100.0]
["2026-09-14T17:08:25.730767+00:00", "trade", 8.3933, 100.0]
["2026-09-14T17:08:26.128952+00:00", "trade", 8.3914, 1.0]
["2026-09-14T17:08:26.664347+00:00", "trade", 8.39, 1.0]
["2026-09-14T17:08:27.815760+00:00", "trade", 8.39, 93.0]
["2026-09-14T17:08:27.818140+00:00", "trade", 8.3902, 93.0]
["2026-09-14T17:08:27.818552+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:27.818790+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:27.818897+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.818922+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.818926+00:00", "trade", 8.39, 26.0]
["2026-09-14T17:08:27.818990+00:00", "trade", 8.39, 9.0]
["2026-09-14T17:08:27.818992+00:00", "trade", 8.39, 91.0]
["2026-09-14T17:08:27.819000+00:00", "trade", 8.39, 80.0]
["2026-09-14T17:08:27.819034+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.819047+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.819473+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.819496+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.819923+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.819937+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.819944+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.820384+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.820405+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.820425+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.820447+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.845448+00:00", "trade", 8.3902, 1.0]
["2026-09-14T17:08:27.846225+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.846551+00:00", "trade", 8.39, 16.0]
["2026-09-14T17:08:27.846552+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:08:27.846587+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:08:27.846592+00:00", "trade", 8.39, 17.0]
["2026-09-14T17:08:27.846593+00:00", "trade", 8.39, 3.0]
["2026-09-14T17:08:27.846601+00:00", "trade", 8.39, 186.0]
["2026-09-14T17:08:27.846630+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.846637+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.846644+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.846650+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.846657+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.846664+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.846670+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.846677+00:00", "trade", 8.39, 20.0]
["2026-09-14T17:08:27.846677+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:08:27.846692+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:27.846765+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.846805+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.846821+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.846839+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.847436+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.847477+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.847598+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.847610+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.847632+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.848945+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.849396+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.860812+00:00", "trade", 8.39, 6.0]
["2026-09-14T17:08:27.881562+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.881778+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:27.882277+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.882725+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.882766+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.882827+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.882846+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.883200+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:27.941818+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:29.188846+00:00", "trade", 8.395, 1.0]
["2026-09-14T17:08:29.194264+00:00", "trade", 8.4, 1.0]
["2026-09-14T17:08:29.249276+00:00", "trade", 8.395, 5.0]
["2026-09-14T17:08:29.250071+00:00", "trade", 8.4, 5.0]
["2026-09-14T17:08:29.253644+00:00", "trade", 8.395, 4.0]
["2026-09-14T17:08:29.786926+00:00", "trade", 8.3935, 1.0]
["2026-09-14T17:08:30.044513+00:00", "trade", 8.3977, 1.0]
["2026-09-14T17:08:33.848011+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:34.425441+00:00", "trade", 8.3914, 1018.0]
["2026-09-14T17:08:34.793004+00:00", "trade", 8.3914, 1.0]
["2026-09-14T17:08:35.126323+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.487984+00:00", "trade", 8.39, 25.0]
["2026-09-14T17:08:35.796097+00:00", "trade", 8.395, 2.0]
["2026-09-14T17:08:35.829717+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.829744+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.829903+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:35.830178+00:00", "trade", 8.38, 91.0]
["2026-09-14T17:08:35.830249+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:35.830384+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.830553+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:35.830932+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.830950+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:35.831066+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.831259+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.831283+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.831417+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.831425+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.831521+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.831690+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.831708+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.834900+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.835562+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.864944+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:35.864987+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.865008+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:35.865681+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:08:35.865691+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.866429+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:08:35.867180+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876294+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876301+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876308+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876309+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876309+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876311+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876313+00:00", "trade", 8.4, 500.0]
["2026-09-14T17:08:35.876315+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876315+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876341+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876347+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876354+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876360+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876366+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876373+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876376+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876379+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876381+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876381+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876381+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876383+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876385+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876390+00:00", "trade", 8.4, 200.0]
["2026-09-14T17:08:35.876392+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876399+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876450+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876463+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876471+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876484+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876491+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876496+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876497+00:00", "trade", 8.4, 500.0]
["2026-09-14T17:08:35.876497+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876503+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.876504+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876510+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:08:35.876518+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:08:35.876525+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:08:35.876532+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:08:35.876542+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.876596+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.876605+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.876690+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.876839+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.876842+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.876921+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.876943+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.877030+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.877126+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.877215+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.877264+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.877381+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.877574+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.878305+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.879904+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.880051+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.880540+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.880551+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.880629+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.881113+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.881123+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.881714+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.881807+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.881814+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.881833+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.881904+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.882214+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.882298+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.882349+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.882578+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.882661+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.883116+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.908632+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.909131+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.909141+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.909613+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.977463+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.977746+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.977912+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:08:35.977975+00:00", "trade", 8.4, 200.0]
["2026-09-14T17:08:35.977984+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:35.978008+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:35.978053+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978061+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978082+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978128+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978357+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:08:35.978413+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978589+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978619+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978626+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978855+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978871+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978882+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.978994+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.979073+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:35.979325+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:35.979436+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:35.979464+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.979502+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:35.980221+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:36.036281+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:36.978806+00:00", "trade", 8.405, 2.0]
["2026-09-14T17:08:37.116893+00:00", "trade", 8.383, 3.0]
["2026-09-14T17:08:37.119979+00:00", "trade", 8.383, 2.0]
["2026-09-14T17:08:37.202481+00:00", "trade", 8.405, 14.0]
["2026-09-14T17:08:38.156361+00:00", "trade", 8.405, 2.0]
["2026-09-14T17:08:40.479420+00:00", "trade", 8.4253, 1.0]
["2026-09-14T17:08:40.677972+00:00", "trade", 8.4394, 100.0]
["2026-09-14T17:08:41.570917+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:41.571389+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:41.571466+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:41.571596+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:41.571955+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:41.572538+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:42.370573+00:00", "trade", 8.405, 300.0]
["2026-09-14T17:08:42.370972+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:42.371297+00:00", "trade", 8.4, 13.0]
["2026-09-14T17:08:42.371510+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:42.371534+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:42.371640+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:42.372010+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:42.372059+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:42.372070+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:43.223405+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:08:43.435288+00:00", "trade", 8.4023, 38.0]
["2026-09-14T17:08:45.129649+00:00", "trade", 8.405, 16.0]
["2026-09-14T17:08:46.097687+00:00", "trade", 8.405, 10.0]
["2026-09-14T17:08:47.840404+00:00", "trade", 8.4077, 2.0]
["2026-09-14T17:08:49.150306+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:49.150546+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:49.159714+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:49.160674+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:49.163205+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:49.163685+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:49.163696+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:49.163721+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:49.164033+00:00", "trade", 8.405, 2.0]
["2026-09-14T17:08:49.164149+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:49.501179+00:00", "trade", 8.4393, 200.0]
["2026-09-14T17:08:51.830009+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:51.830458+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:51.830464+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:51.830529+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:51.830582+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:51.830985+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:51.831106+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:51.846007+00:00", "trade", 8.405, 1.0]
["2026-09-14T17:08:51.846842+00:00", "trade", 8.405, 2.0]
["2026-09-14T17:08:51.961178+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:52.298368+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:52.548690+00:00", "trade", 8.3828, 1.0]
["2026-09-14T17:08:54.630049+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:54.630510+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:54.630624+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:54.630907+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:54.631077+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:54.631156+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:54.631176+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:54.631381+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:54.631392+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.338805+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:55.339277+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:55.339284+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:55.339299+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:55.339311+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:08:55.339336+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.339786+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.339828+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.340089+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.340263+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.340275+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.340314+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.340586+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.340745+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.340761+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.340798+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.341048+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.341232+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.341247+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.341284+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.341507+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.341711+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.341728+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.341766+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.341970+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.342195+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.342210+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.342247+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.342454+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.342678+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.342691+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.342732+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.342918+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.343159+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.343173+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.343211+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.343380+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.343643+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.343661+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.343704+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.343841+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.344123+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.344143+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.344192+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.344311+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.344608+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.344623+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.344663+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.344769+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.345095+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.345108+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.345147+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.345229+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.345589+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.345607+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.345646+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.345692+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.346078+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.346095+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.346132+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.346149+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.346580+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.351769+00:00", "trade", 8.405, 100.0]
["2026-09-14T17:08:55.358479+00:00", "trade", 8.41, 300.0]
["2026-09-14T17:08:55.358500+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358506+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358513+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358519+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358523+00:00", "trade", 8.41, 980.0]
["2026-09-14T17:08:55.358524+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358527+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358534+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358535+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:08:55.358541+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358548+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358560+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358566+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:08:55.358573+00:00", "quote", 8.41, 8.41]
["2026-09-14T17:08:55.358580+00:00", "quote", 8.41, 8.41]
["2026-09-14T17:08:55.358587+00:00", "quote", 8.41, 8.41]
["2026-09-14T17:08:55.358593+00:00", "quote", 8.41, 8.41]
["2026-09-14T17:08:55.358601+00:00", "quote", 8.41, 8.41]
["2026-09-14T17:08:55.358887+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:08:55.358889+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:08:55.358889+00:00", "trade", 8.41, 400.0]
["2026-09-14T17:08:55.358889+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.358957+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.358974+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.358981+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.359063+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.359070+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.359167+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.359248+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.359281+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.359473+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.359536+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.359548+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.359559+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.359691+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.360231+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.360440+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:08:55.360483+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.360694+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.361010+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.361191+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.362836+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.380405+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.381040+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.391824+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.430910+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.431396+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.431418+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.432215+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.432235+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.432270+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.432288+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.432698+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.432710+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.432749+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.432769+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.775155+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.775615+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.776039+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.782717+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.903660+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.904103+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.907544+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.908283+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.908413+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:55.912959+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:56.006370+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:56.008247+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:56.359319+00:00", "trade", 8.42, 2.0]
["2026-09-14T17:08:56.361133+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:56.361591+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:56.362009+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:56.574648+00:00", "trade", 8.4389, 10.0]
["2026-09-14T17:08:56.779456+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:57.051871+00:00", "trade", 8.4248, 1.0]
["2026-09-14T17:08:57.052245+00:00", "trade", 8.4248, 1.0]
["2026-09-14T17:08:57.053011+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:57.054401+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:57.054480+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:57.097694+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:57.098132+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:57.180490+00:00", "trade", 8.4149, 50.0]
["2026-09-14T17:08:57.887496+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:57.887881+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:57.888308+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:57.889126+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:57.940617+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:58.040395+00:00", "trade", 8.42, 1190.0]
["2026-09-14T17:08:58.317288+00:00", "trade", 8.4205, 68.0]
["2026-09-14T17:08:58.382197+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:58.382526+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:08:58.688568+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.230897+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.231324+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.231422+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.231894+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.231905+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.232351+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.289118+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.483002+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.483519+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.483949+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.483974+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.644288+00:00", "trade", 8.41, 200.0]
["2026-09-14T17:09:00.644720+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.644940+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.644967+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.644974+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.645028+00:00", "trade", 8.41, 126.0]
["2026-09-14T17:09:00.645028+00:00", "trade", 8.41, 26.0]
["2026-09-14T17:09:00.645028+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:00.645147+00:00", "trade", 8.41, 1.0]
["2026-09-14T17:09:00.645171+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:00.645173+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:00.645179+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:00.645189+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:09:00.645197+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:09:00.645573+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:09:00.645589+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:09:00.645661+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:09:00.645682+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:09:00.645709+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:09:00.647329+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:09:00.648907+00:00", "trade", 8.41, 200.0]
["2026-09-14T17:09:00.648995+00:00", "trade", 8.41, 15.0]
["2026-09-14T17:09:00.649254+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:09:00.649386+00:00", "trade", 8.41, 15.0]
["2026-09-14T17:09:00.649530+00:00", "trade", 8.41, 140.0]
["2026-09-14T17:09:00.649531+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:00.649566+00:00", "trade", 8.41, 38.0]
["2026-09-14T17:09:00.649573+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.649586+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.649617+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.649624+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.649636+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.649655+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.649880+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.649978+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.650088+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.650163+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.650305+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.651314+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.651796+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.651814+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.652257+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.652268+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.655642+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:00.655841+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.656162+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.656291+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.656302+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.656699+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.656710+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.656720+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.656726+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.656787+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.656797+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.657139+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.657294+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.657665+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:00.882998+00:00", "trade", 8.4185, 10.0]
["2026-09-14T17:09:00.883769+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:01.755329+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:01.866262+00:00", "trade", 8.4185, 1.0]
["2026-09-14T17:09:01.866619+00:00", "trade", 8.4185, 1.0]
["2026-09-14T17:09:03.298135+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:03.298600+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:03.606913+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:03.736697+00:00", "trade", 8.4385, 100.0]
["2026-09-14T17:09:03.963443+00:00", "trade", 8.4222, 1.0]
["2026-09-14T17:09:04.336994+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.337508+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.337531+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.337594+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.337652+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.337732+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.337967+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.338036+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.338057+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.338104+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.338172+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.338619+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.338629+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.339076+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.346930+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:04.834826+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:05.581512+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:05.757663+00:00", "trade", 8.4185, 1.0]
["2026-09-14T17:09:09.439316+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.439366+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.439741+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.439820+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.439858+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.440068+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.440370+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.440380+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.440412+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.440736+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.440794+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.440824+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.440885+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.441189+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.441269+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.441322+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.441384+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.449255+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.449713+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:09.452484+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:10.939794+00:00", "trade", 8.415, 1.0]
["2026-09-14T17:09:10.943254+00:00", "trade", 8.415, 2.0]
["2026-09-14T17:09:10.943540+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:10.943991+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:10.944066+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:10.944506+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.613102+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.613229+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.613752+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.613756+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.613825+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.614279+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.614312+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.614365+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.614372+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.614433+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.614443+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.614964+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.615418+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.623160+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.663735+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.944958+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.945465+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:11.954893+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:13.031269+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:13.738721+00:00", "trade", 8.4384, 100.0]
["2026-09-14T17:09:14.869420+00:00", "trade", 8.4195, 12.0]
["2026-09-14T17:09:14.876179+00:00", "trade", 8.415, 1.0]
["2026-09-14T17:09:15.397233+00:00", "trade", 8.4384, 100.0]
["2026-09-14T17:09:15.623200+00:00", "trade", 8.415, 4.0]
["2026-09-14T17:09:15.698828+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:15.698834+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:15.698838+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:09:15.698879+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:15.699021+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:15.699102+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:09:15.699102+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:09:15.699205+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:09:15.699218+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:09:15.699220+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:09:15.699253+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:15.699324+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.699367+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.699437+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.699523+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.699554+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.699618+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.699816+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.699912+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.699937+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.699969+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.700017+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.700071+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.700082+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.700103+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.700632+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.700888+00:00", "trade", 8.42, 11.0]
["2026-09-14T17:09:15.701662+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.701777+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.701957+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.702123+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.702293+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:15.939161+00:00", "trade", 8.422, 1.0]
["2026-09-14T17:09:15.940532+00:00", "trade", 8.43, 50.0]
["2026-09-14T17:09:16.576585+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:16.706249+00:00", "trade", 8.43, 500.0]
["2026-09-14T17:09:16.706251+00:00", "trade", 8.43, 6.0]
["2026-09-14T17:09:16.706252+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:16.706256+00:00", "trade", 8.43, 7.0]
["2026-09-14T17:09:16.706258+00:00", "trade", 8.43, 7.0]
["2026-09-14T17:09:16.706264+00:00", "trade", 8.43, 6.0]
["2026-09-14T17:09:16.706269+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:09:16.706273+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:16.706281+00:00", "quote", 8.43, 8.43]
["2026-09-14T17:09:16.706288+00:00", "quote", 8.43, 8.43]
["2026-09-14T17:09:16.706294+00:00", "quote", 8.43, 8.43]
["2026-09-14T17:09:16.706329+00:00", "quote", 8.43, 8.43]
["2026-09-14T17:09:16.706382+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.706769+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.706775+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.706830+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.706839+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.706845+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.706981+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.707214+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.707327+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.707435+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.707689+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.708098+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.710758+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.718519+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.731388+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.732471+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.733538+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.733545+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.738023+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.738119+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:16.738576+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:16.738638+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:16.738658+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:16.738673+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:16.738698+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.739160+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.739206+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.739234+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:16.739784+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:17.126686+00:00", "trade", 8.435, 100.0]
["2026-09-14T17:09:17.141835+00:00", "trade", 8.435, 100.0]
["2026-09-14T17:09:17.329682+00:00", "trade", 8.435, 300.0]
["2026-09-14T17:09:17.329924+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:17.330345+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:17.330434+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:17.330442+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:17.330470+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:17.330495+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:17.330949+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:17.331012+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:17.331025+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:17.331424+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:17.715521+00:00", "trade", 8.4302, 271.0]
["2026-09-14T17:09:17.840765+00:00", "trade", 8.4075, 3.0]
["2026-09-14T17:09:17.843825+00:00", "trade", 8.4075, 2.0]
["2026-09-14T17:09:18.383092+00:00", "trade", 8.4075, 2.0]
["2026-09-14T17:09:18.558414+00:00", "trade", 8.4383, 100.0]
["2026-09-14T17:09:18.792354+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:18.792704+00:00", "trade", 8.43, 21.0]
["2026-09-14T17:09:18.792801+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:18.792809+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:18.792865+00:00", "trade", 8.43, 117.0]
["2026-09-14T17:09:18.792873+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:18.792901+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:18.792984+00:00", "trade", 8.43, 21.0]
["2026-09-14T17:09:18.793017+00:00", "trade", 8.43, 21.0]
["2026-09-14T17:09:18.794777+00:00", "trade", 8.43, 21.0]
["2026-09-14T17:09:19.033991+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:19.564774+00:00", "trade", 8.435, 1.0]
["2026-09-14T17:09:19.583813+00:00", "trade", 8.4176, 14.0]
["2026-09-14T17:09:19.791048+00:00", "trade", 8.43, 12.0]
["2026-09-14T17:09:20.383901+00:00", "trade", 8.44, 50.0]
["2026-09-14T17:09:20.384488+00:00", "trade", 8.433, 20.0]
["2026-09-14T17:09:20.384634+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.384938+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.385134+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.385390+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.385484+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.385659+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.385841+00:00", "trade", 8.44, 11.0]
["2026-09-14T17:09:20.385934+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.385968+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.385982+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.386074+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.386368+00:00", "trade", 8.43, 21.0]
["2026-09-14T17:09:20.386523+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.386583+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.386605+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.387000+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.387027+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.387864+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.388077+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.394564+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.807828+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.808249+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.809126+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.809454+00:00", "trade", 8.43, 9.0]
["2026-09-14T17:09:20.809501+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.809611+00:00", "trade", 8.43, 29.0]
["2026-09-14T17:09:20.809630+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.809636+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.809647+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.809697+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.809763+00:00", "trade", 8.43, 4.0]
["2026-09-14T17:09:20.809788+00:00", "trade", 8.43, 4.0]
["2026-09-14T17:09:20.810197+00:00", "trade", 8.43, 5.0]
["2026-09-14T17:09:20.813243+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.813694+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.813750+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:20.813993+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.815031+00:00", "trade", 8.43, 9.0]
["2026-09-14T17:09:20.818675+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:20.993198+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:21.000122+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:09:22.450369+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:22.451990+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:22.452002+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:22.925498+00:00", "trade", 8.43, 88.0]
["2026-09-14T17:09:22.925503+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:22.925697+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.925892+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.925937+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926041+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926048+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926069+00:00", "trade", 8.43, 3.0]
["2026-09-14T17:09:22.926188+00:00", "quote", 8.43, 8.44]
["2026-09-14T17:09:22.926266+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926275+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926511+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926527+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926698+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926746+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926756+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926958+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.926985+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.927198+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.927397+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.928267+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.928282+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.928631+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.928701+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.928991+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.930139+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.930591+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.934511+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.949772+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.953515+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:09:22.953711+00:00", "trade", 8.43, 7.0]
["2026-09-14T17:09:22.954218+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.954635+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.954664+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:22.959847+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:09:22.986972+00:00", "trade", 8.43, 618.0]
["2026-09-14T17:09:22.987552+00:00", "trade", 8.431, 21.0]
["2026-09-14T17:09:24.312397+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:24.312598+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:24.312910+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:24.313275+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:24.313363+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:24.313373+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:24.313738+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:24.322314+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:25.078140+00:00", "trade", 8.4289, 200.0]
["2026-09-14T17:09:27.292051+00:00", "trade", 8.4355, 1.0]
["2026-09-14T17:09:27.371374+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:27.371400+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:27.371406+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:27.371551+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:28.176087+00:00", "trade", 8.4382, 800.0]
["2026-09-14T17:09:28.530085+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:29.159193+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:30.468891+00:00", "trade", 8.4207, 1.0]
["2026-09-14T17:09:30.650880+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.018152+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:09:31.018863+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.018881+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.019131+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.019148+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.019184+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.019337+00:00", "trade", 8.43, 180.0]
["2026-09-14T17:09:31.019694+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.019737+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.019859+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.020642+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.020712+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.021129+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:31.021758+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:09:31.046929+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:33.578896+00:00", "trade", 8.43, 200.0]
["2026-09-14T17:09:33.582157+00:00", "trade", 8.43, 1.0]
["2026-09-14T17:09:33.689568+00:00", "trade", 8.4348, 25.0]
["2026-09-14T17:09:33.984162+00:00", "trade", 8.4355, 1.0]
["2026-09-14T17:09:34.498649+00:00", "trade", 8.4132, 1.0]
["2026-09-14T17:09:37.483743+00:00", "trade", 8.43, 2.0]
["2026-09-14T17:09:39.849243+00:00", "trade", 8.4207, 1.0]
["2026-09-14T17:09:39.871648+00:00", "trade", 8.43, 200.0]
["2026-09-14T17:09:41.337351+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:09:41.337938+00:00", "trade", 8.4326, 21.0]
["2026-09-14T17:09:41.338068+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.338165+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.338895+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.338936+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.339192+00:00", "trade", 8.43, 180.0]
["2026-09-14T17:09:41.339441+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.340205+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.363161+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.386185+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.386292+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.539712+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.591289+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.710716+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.710853+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.711184+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.711204+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.711623+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:41.720641+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:43.389525+00:00", "trade", 8.43, 200.0]
["2026-09-14T17:09:46.755744+00:00", "trade", 8.4373, 100.0]
["2026-09-14T17:09:46.847001+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:46.872425+00:00", "trade", 8.43, 50.0]
["2026-09-14T17:09:46.873145+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:46.922129+00:00", "trade", 8.4348, 75.0]
["2026-09-14T17:09:49.598706+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:49.599227+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:49.599238+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:49.599697+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:49.608634+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:49.686262+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:50.013628+00:00", "trade", 8.43, 13.0]
["2026-09-14T17:09:50.037107+00:00", "trade", 8.43, 59.0]
["2026-09-14T17:09:52.877177+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:52.877660+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:52.877680+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:52.877914+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:52.878116+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:52.887113+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:54.314273+00:00", "trade", 8.43, 593.0]
["2026-09-14T17:09:54.314822+00:00", "trade", 8.43, 1.0]
["2026-09-14T17:09:54.314864+00:00", "trade", 8.4303, 22.0]
["2026-09-14T17:09:54.417407+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:54.417906+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:54.417925+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:54.418371+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:54.418381+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:54.427333+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:55.903735+00:00", "trade", 8.4348, 50.0]
["2026-09-14T17:09:56.414241+00:00", "trade", 8.4201, 214.0]
["2026-09-14T17:09:56.415030+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.415047+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.415068+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.415949+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.415955+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.415980+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.415992+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.416004+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.416010+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.416017+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.416414+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:56.416455+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.416501+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.416521+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.416527+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.416646+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:09:56.416660+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:56.416662+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:09:56.416996+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.417121+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.417162+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:56.417255+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:09:56.417444+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:56.417534+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:56.417573+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:56.417617+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:56.417624+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:09:56.418984+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:09:56.420006+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.421639+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.423136+00:00", "trade", 8.43, 200.0]
["2026-09-14T17:09:56.424318+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.425531+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.511945+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.511955+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.588864+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.588890+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.588895+00:00", "trade", 8.42, 15.0]
["2026-09-14T17:09:56.588897+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:09:56.588898+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:09:56.588899+00:00", "trade", 8.42, 200.0]
["2026-09-14T17:09:56.588924+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.588937+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.588944+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.588952+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.588958+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.589303+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.589378+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.589434+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.589473+00:00", "trade", 8.42, 140.0]
["2026-09-14T17:09:56.589474+00:00", "trade", 8.42, 20.0]
["2026-09-14T17:09:56.589475+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.589494+00:00", "trade", 8.42, 74.0]
["2026-09-14T17:09:56.589500+00:00", "trade", 8.4263, 21.0]
["2026-09-14T17:09:56.589541+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.589555+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.589563+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.589573+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.589662+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.589669+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.589687+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.589709+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.589855+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.590089+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.590120+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.590228+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.590241+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.590261+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.590700+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.590710+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.590716+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.591347+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.591634+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.593937+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.620836+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.621002+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.621254+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.621308+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.621314+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.621459+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.621466+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.621535+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.621724+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.621806+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.622176+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.622203+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.622222+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.622653+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.690409+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.690701+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.691153+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.691597+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.691606+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.691631+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.691639+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.691649+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.691675+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.692048+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.692125+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.692164+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.692178+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.692576+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.692604+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.692617+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.692656+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.692740+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.693154+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.693205+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.693628+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.693669+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.694110+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.694130+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.694599+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.694614+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.695090+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.695103+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.695567+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.695584+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.696054+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.696070+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.696536+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.696552+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.697022+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.697036+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.697162+00:00", "trade", 8.42, 4.0]
["2026-09-14T17:09:56.697536+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.697543+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.697567+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.697606+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.697833+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.697855+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.697906+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.698079+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.698120+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:09:56.698326+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.698394+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.698553+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.698695+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.698779+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.698873+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.698884+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.699205+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.699244+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.699254+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.699713+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.699751+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.700177+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.700241+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.700641+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.700727+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.701132+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.701208+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.701593+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.701690+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.702052+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.702169+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.702215+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.702651+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.702675+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.703137+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.703153+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.703621+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.703639+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.704108+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.704123+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.704595+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.704610+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.705078+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.705096+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.705561+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.705580+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.706052+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.706065+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.706537+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.706548+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.707018+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.707034+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.707503+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.707521+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.707997+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.708010+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.708480+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.708496+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.708762+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.708813+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.708835+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.708852+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.708868+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.709088+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:09:56.709170+00:00", "trade", 8.42, 20.0]
["2026-09-14T17:09:56.709171+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:09:56.709171+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.709225+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.709246+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.709247+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.709257+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.709302+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.709674+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.710070+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.710096+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.710118+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.710464+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.712046+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.712069+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.713129+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.718853+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.719978+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.720475+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.720927+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.729951+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.741107+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.741260+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.741638+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.741729+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.741744+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.742009+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.742466+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.875903+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.875928+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:56.876310+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.876588+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.876614+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.876776+00:00", "quote", 8.41, 8.43]
["2026-09-14T17:09:56.876837+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.311677+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.311727+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.311734+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.311791+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.312134+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.312155+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.312230+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.312361+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.312621+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.312816+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.313289+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.313300+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.313532+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.320024+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:57.377378+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:58.145313+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:58.147374+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:58.159359+00:00", "trade", 8.425, 39.0]
["2026-09-14T17:09:58.317326+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:09:59.882600+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:00.280483+00:00", "trade", 8.425, 99.0]
["2026-09-14T17:10:00.285353+00:00", "trade", 8.425, 1.0]
["2026-09-14T17:10:00.982694+00:00", "trade", 8.4194, 1.0]
["2026-09-14T17:10:02.315606+00:00", "trade", 8.425, 165.0]
["2026-09-14T17:10:02.323999+00:00", "trade", 8.425, 44.0]
["2026-09-14T17:10:02.402155+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:02.403593+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:02.412108+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:03.483640+00:00", "trade", 8.4194, 400.0]
["2026-09-14T17:10:04.315914+00:00", "trade", 8.4297, 125.0]
["2026-09-14T17:10:05.794363+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:05.794850+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:05.794862+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:05.794879+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:05.795300+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:05.804297+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:05.908547+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:05.908549+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:10:05.909153+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:05.909226+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:05.909321+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:05.919328+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:06.973221+00:00", "trade", 8.43, 10.0]
["2026-09-14T17:10:06.974863+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:07.254855+00:00", "trade", 8.4288, 1.0]
["2026-09-14T17:10:07.737512+00:00", "trade", 8.428, 100.0]
["2026-09-14T17:10:07.891549+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:09.532672+00:00", "trade", 8.425, 100.0]
["2026-09-14T17:10:09.578225+00:00", "trade", 8.425, 361.0]
["2026-09-14T17:10:10.532390+00:00", "trade", 8.4277, 1.0]
["2026-09-14T17:10:10.533653+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:10.534110+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:10.534161+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:10.534180+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:10.534601+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:10.543578+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:10.747869+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:10.948097+00:00", "trade", 8.3954, 8.0]
["2026-09-14T17:10:10.953144+00:00", "trade", 8.3954, 5.0]
["2026-09-14T17:10:12.058227+00:00", "trade", 8.425, 100.0]
["2026-09-14T17:10:14.557819+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:10:14.558535+00:00", "trade", 8.425, 2.0]
["2026-09-14T17:10:16.443565+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:16.793381+00:00", "trade", 8.425, 56.0]
["2026-09-14T17:10:19.280399+00:00", "trade", 8.4284, 5.0]
["2026-09-14T17:10:19.976659+00:00", "trade", 8.425, 11.0]
["2026-09-14T17:10:20.819895+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:10:23.431520+00:00", "trade", 8.425, 2.0]
["2026-09-14T17:10:23.540779+00:00", "trade", 8.4286, 31.0]
["2026-09-14T17:10:24.011067+00:00", "trade", 8.4286, 1.0]
["2026-09-14T17:10:24.678927+00:00", "trade", 8.4342, 15.0]
["2026-09-14T17:10:24.983060+00:00", "trade", 8.4172, 1.0]
["2026-09-14T17:10:25.458381+00:00", "trade", 8.425, 25.0]
["2026-09-14T17:10:26.676004+00:00", "trade", 8.4201, 89.0]
["2026-09-14T17:10:27.415829+00:00", "trade", 8.425, 100.0]
["2026-09-14T17:10:28.437288+00:00", "trade", 8.4276, 118.0]
["2026-09-14T17:10:28.437307+00:00", "trade", 8.4276, 1.0]
["2026-09-14T17:10:29.973545+00:00", "trade", 8.4223, 1.0]
["2026-09-14T17:10:29.991099+00:00", "trade", 8.4285, 1.0]
["2026-09-14T17:10:30.384565+00:00", "trade", 8.425, 1.0]
["2026-09-14T17:10:31.039056+00:00", "trade", 8.425, 10.0]
["2026-09-14T17:10:31.714366+00:00", "trade", 8.4223, 1.0]
["2026-09-14T17:10:32.618468+00:00", "trade", 8.425, 100.0]
["2026-09-14T17:10:33.607906+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:34.158782+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:10:34.159394+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:34.159551+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:34.159902+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:34.160340+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:34.160367+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:34.163654+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:34.169328+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:35.720356+00:00", "trade", 8.425, 20.0]
["2026-09-14T17:10:36.021675+00:00", "trade", 8.425, 9.0]
["2026-09-14T17:10:36.520131+00:00", "trade", 8.425, 100.0]
["2026-09-14T17:10:37.089926+00:00", "trade", 8.425, 36.0]
["2026-09-14T17:10:37.284563+00:00", "trade", 8.4223, 1.0]
["2026-09-14T17:10:37.559524+00:00", "trade", 8.4168, 1.0]
["2026-09-14T17:10:39.937131+00:00", "trade", 8.425, 4.0]
["2026-09-14T17:10:39.938081+00:00", "trade", 8.425, 2.0]
["2026-09-14T17:10:39.938222+00:00", "trade", 8.425, 20.0]
["2026-09-14T17:10:39.988881+00:00", "trade", 8.425, 125.0]
["2026-09-14T17:10:40.996982+00:00", "trade", 8.425, 10.0]
["2026-09-14T17:10:41.432028+00:00", "trade", 8.425, 150.0]
["2026-09-14T17:10:43.117129+00:00", "trade", 8.425, 100.0]
["2026-09-14T17:10:43.123530+00:00", "trade", 8.425, 125.0]
["2026-09-14T17:10:43.233632+00:00", "trade", 8.4223, 423.0]
["2026-09-14T17:10:43.640647+00:00", "trade", 8.425, 1.0]
["2026-09-14T17:10:44.650453+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:44.650486+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:44.650940+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:44.650998+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:44.651674+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:44.651978+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:44.660859+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:44.661318+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:45.167777+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:45.168510+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.451538+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.451564+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.451985+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.452316+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.452812+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.452953+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.452963+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.452974+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.452986+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.452998+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.461907+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.462363+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.503822+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.503825+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:46.826019+00:00", "trade", 8.42, 1200.0]
["2026-09-14T17:10:46.826795+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:47.124571+00:00", "trade", 8.4277, 1.0]
["2026-09-14T17:10:47.335094+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:47.342809+00:00", "trade", 8.425, 100.0]
["2026-09-14T17:10:47.350636+00:00", "trade", 8.42, 70.0]
["2026-09-14T17:10:47.350650+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:47.350656+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:47.350671+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:47.350678+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:47.350691+00:00", "quote", 8.42, 8.43]
["2026-09-14T17:10:47.350698+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:10:47.350705+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:10:47.350717+00:00", "trade", 8.42, 3.0]
["2026-09-14T17:10:47.350719+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:10:47.350733+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:10:47.350993+00:00", "trade", 8.42, 3.0]
["2026-09-14T17:10:47.351009+00:00", "trade", 8.42, 8.0]
["2026-09-14T17:10:47.351033+00:00", "quote", 8.42, 8.42]
["2026-09-14T17:10:47.351192+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351193+00:00", "trade", 8.42, 200.0]
["2026-09-14T17:10:47.351419+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351429+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351436+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351443+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351492+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351542+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351565+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351581+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351620+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351630+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351785+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351846+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.351978+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.352101+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.352590+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.352645+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.356289+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.357229+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.357253+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.357949+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.369837+00:00", "trade", 8.41, 40.0]
["2026-09-14T17:10:47.369856+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.369863+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.369870+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.369884+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.369890+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.369897+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:10:47.369904+00:00", "quote", 8.41, 8.41]
["2026-09-14T17:10:47.369911+00:00", "quote", 8.41, 8.41]
["2026-09-14T17:10:47.369925+00:00", "quote", 8.41, 8.41]
["2026-09-14T17:10:47.369931+00:00", "quote", 8.41, 8.41]
["2026-09-14T17:10:47.370104+00:00", "quote", 8.41, 8.41]
["2026-09-14T17:10:47.370403+00:00", "trade", 8.41, 1.0]
["2026-09-14T17:10:47.370410+00:00", "trade", 8.41, 1.0]
["2026-09-14T17:10:47.370412+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:10:47.370412+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.370530+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.370657+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.370818+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.370851+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.370902+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.371013+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.371253+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.371279+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.371286+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.371500+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.371973+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.372208+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.372683+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.373142+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.374786+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.378781+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.381466+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.381921+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.406183+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.611597+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.694138+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.694422+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.694688+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.694802+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.695133+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.695309+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.695606+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.695946+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.696126+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.696147+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.696422+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.696445+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.696591+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.696620+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.696627+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.696819+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.696836+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.697104+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.697126+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.697582+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.697895+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.698075+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.698121+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.698329+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.698358+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.698558+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.698629+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.698643+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.698873+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.699091+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.699110+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.699165+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.699209+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.699556+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.699882+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.700077+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.700318+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.700556+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.700583+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.700759+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.700865+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.701073+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.701235+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.701539+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.701872+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.702017+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.702076+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.702083+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.702330+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.702509+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.702604+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.702621+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.702808+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.703112+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.703154+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.703167+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.703193+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.703200+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.703603+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.704082+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.704093+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.704115+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.704529+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.704584+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.704876+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.705375+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.705436+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.705815+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.713549+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.718263+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.718664+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.719822+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.719861+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.735211+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:10:47.735499+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:10:47.735723+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.736177+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.736256+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.736269+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.736660+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.736669+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.736735+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.736751+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.737145+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.737155+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.737222+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.737239+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.737623+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.737641+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.737707+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.737721+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.738108+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.738126+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.738191+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.738210+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.738589+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.738606+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.738702+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.806502+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.806527+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:10:47.806556+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.806585+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:10:47.806991+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:10:47.807059+00:00", "trade", 8.4, 1.0]
["2026-09-14T17:10:47.807063+00:00", "trade", 8.4, 25.0]
["2026-09-14T17:10:47.807086+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807108+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807121+00:00", "trade", 8.39, 200.0]
["2026-09-14T17:10:47.807123+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:10:47.807125+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:10:47.807126+00:00", "trade", 8.39, 18.0]
["2026-09-14T17:10:47.807129+00:00", "trade", 8.39, 20.0]
["2026-09-14T17:10:47.807155+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807162+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807169+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807182+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807189+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807379+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807387+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807394+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807407+00:00", "trade", 8.39, 300.0]
["2026-09-14T17:10:47.807412+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:10:47.807414+00:00", "trade", 8.39, 92.0]
["2026-09-14T17:10:47.807414+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807421+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807425+00:00", "trade", 8.39, 200.0]
["2026-09-14T17:10:47.807428+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807432+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:10:47.807434+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:10:47.807435+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807468+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807470+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807475+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807484+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:10:47.807491+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:10:47.807506+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:10:47.807512+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:10:47.807518+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:10:47.807551+00:00", "trade", 8.4, 13.0]
["2026-09-14T17:10:47.807619+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:10:47.807695+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:10:47.807720+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:10:47.807727+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:10:47.807735+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:10:47.807735+00:00", "trade", 8.39, 50.0]
["2026-09-14T17:10:47.807737+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.807759+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:10:47.807798+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.807975+00:00", "trade", 8.4, 6.0]
["2026-09-14T17:10:47.808527+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.808603+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.808681+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.808694+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.808949+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.808950+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:47.808951+00:00", "trade", 8.38, 600.0]
["2026-09-14T17:10:47.808953+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:47.808955+00:00", "trade", 8.38, 300.0]
["2026-09-14T17:10:47.808956+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.808957+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:47.808962+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.808969+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.808975+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:10:47.809025+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:10:47.809053+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:10:47.809250+00:00", "trade", 8.38, 40.0]
["2026-09-14T17:10:47.809250+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:47.809251+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:47.809252+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:10:47.809256+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:47.809257+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:47.809258+00:00", "trade", 8.38, 155.0]
["2026-09-14T17:10:47.809258+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:47.809266+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:47.809421+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:10:47.809527+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:47.809528+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.809537+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.809873+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.809940+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.809950+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.810179+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.810306+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.810414+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.810948+00:00", "trade", 8.4, 114.0]
["2026-09-14T17:10:47.810967+00:00", "trade", 8.37, 40.0]
["2026-09-14T17:10:47.810983+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.810997+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.810999+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:10:47.811004+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.811011+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:10:47.811055+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:10:47.811104+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:10:47.811106+00:00", "trade", 8.37, 53.0]
["2026-09-14T17:10:47.811106+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:10:47.811106+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:10:47.811110+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:10:47.811111+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:10:47.811114+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:10:47.811114+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:10:47.811160+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:10:47.811168+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.811217+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.811266+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.811349+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.811772+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.811835+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.811917+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.811935+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.813187+00:00", "trade", 8.37, 21.0]
["2026-09-14T17:10:47.814818+00:00", "trade", 8.4, 180.0]
["2026-09-14T17:10:47.814907+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:10:47.815682+00:00", "trade", 8.37, 50.0]
["2026-09-14T17:10:47.815865+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.816495+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.816662+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.816671+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.816776+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.816923+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.816929+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.816974+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.817012+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.817073+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.817092+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.817475+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.817516+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.817534+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.817551+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.817557+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.817605+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.817897+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.818050+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.818069+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.818524+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.818836+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.819015+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.819050+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.819481+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.819789+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.819984+00:00", "trade", 8.37, 125.0]
["2026-09-14T17:10:47.819996+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.820011+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:10:47.820031+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.820542+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.822707+00:00", "trade", 8.37, 252.0]
["2026-09-14T17:10:47.825191+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:10:47.825644+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.825668+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.825969+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:10:47.826666+00:00", "trade", 8.37, 4.0]
["2026-09-14T17:10:47.826759+00:00", "trade", 8.37, 2.0]
["2026-09-14T17:10:47.830384+00:00", "trade", 8.39, 1.0]
["2026-09-14T17:10:47.834167+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:10:47.846806+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.847180+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.850928+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.854561+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.854567+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.855124+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.855256+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.866438+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.949506+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.952697+00:00", "trade", 8.37, 600.0]
["2026-09-14T17:10:47.952698+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:10:47.953368+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.964736+00:00", "trade", 8.37, 125.0]
["2026-09-14T17:10:47.964761+00:00", "trade", 8.37, 375.0]
["2026-09-14T17:10:47.988843+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.989154+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.989351+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.989362+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.989783+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:47.989804+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:48.175023+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:48.175049+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:48.175742+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:48.176492+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:48.711265+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:48.715016+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:48.816652+00:00", "trade", 8.4316, 43.0]
["2026-09-14T17:10:49.279508+00:00", "trade", 8.367, 25.0]
["2026-09-14T17:10:49.766622+00:00", "trade", 8.3748, 2.0]
["2026-09-14T17:10:50.692995+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:50.924080+00:00", "trade", 8.3626, 25.0]
["2026-09-14T17:10:51.672519+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:51.742235+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:52.053314+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:52.919691+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:53.547119+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:10:54.547828+00:00", "trade", 8.36, 2.0]
["2026-09-14T17:10:55.958525+00:00", "trade", 8.3763, 1000.0]
["2026-09-14T17:10:56.200769+00:00", "trade", 8.3799, 1000.0]
["2026-09-14T17:10:56.201414+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.201576+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.202016+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.344277+00:00", "trade", 8.37, 180.0]
["2026-09-14T17:10:56.344315+00:00", "trade", 8.37, 180.0]
["2026-09-14T17:10:56.344554+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.344592+00:00", "trade", 8.37, 180.0]
["2026-09-14T17:10:56.344644+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.344690+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.344788+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.345080+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.345104+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.345677+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.384043+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.386890+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:10:56.387685+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:10:56.388330+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.388424+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.388447+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.388734+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.388775+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.393943+00:00", "trade", 8.37, 120.0]
["2026-09-14T17:10:56.408976+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:56.437344+00:00", "trade", 8.37, 1000.0]
["2026-09-14T17:10:57.132447+00:00", "trade", 8.37, 55.0]
["2026-09-14T17:10:57.521020+00:00", "trade", 8.4099, 1.0]
["2026-09-14T17:10:58.049662+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:58.049872+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:58.059590+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:58.060377+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:58.122315+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:10:59.787364+00:00", "trade", 8.37, 6.0]
["2026-09-14T17:11:00.172372+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.100926+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.100951+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.100974+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.101534+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.604482+00:00", "trade", 8.3626, 10.0]
["2026-09-14T17:11:02.614898+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.797388+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.808845+00:00", "trade", 8.379, 1000.0]
["2026-09-14T17:11:02.809413+00:00", "trade", 8.37, 63.0]
["2026-09-14T17:11:02.809473+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:11:02.809476+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.809481+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:02.809586+00:00", "trade", 8.37, 125.0]
["2026-09-14T17:11:02.810319+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.810364+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.810529+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.810531+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.810778+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:02.814097+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.814168+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.814222+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.814950+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.815050+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.815179+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.817716+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.834412+00:00", "trade", 8.368, 1.0]
["2026-09-14T17:11:02.834456+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:11:02.835123+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.854604+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.874801+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.874848+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.874855+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.874898+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.875366+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.875971+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.876011+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.876068+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.876153+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.876520+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.877073+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:02.925904+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:04.019389+00:00", "trade", 8.36, 10.0]
["2026-09-14T17:11:04.019402+00:00", "trade", 8.365, 10.0]
["2026-09-14T17:11:04.870484+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:04.871426+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:05.633383+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:11:06.437473+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:07.303118+00:00", "trade", 8.3685, 50.0]
["2026-09-14T17:11:08.171596+00:00", "trade", 8.4079, 3.0]
["2026-09-14T17:11:08.380856+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:11:09.336002+00:00", "trade", 8.37, 37.0]
["2026-09-14T17:11:09.336006+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:09.601898+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:10.073601+00:00", "trade", 8.3699, 71.0]
["2026-09-14T17:11:10.084205+00:00", "trade", 8.3699, 1.0]
["2026-09-14T17:11:11.920562+00:00", "trade", 8.365, 20.0]
["2026-09-14T17:11:12.360639+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.360666+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.363729+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.364135+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.691915+00:00", "trade", 8.37, 593.0]
["2026-09-14T17:11:12.692277+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:11:12.692681+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.797692+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.944957+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.944983+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.945534+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:12.945695+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.946258+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:12.947312+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:12.947333+00:00", "trade", 8.37, 25.0]
["2026-09-14T17:11:12.947338+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.947363+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.947372+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.947403+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.947792+00:00", "trade", 8.37, 75.0]
["2026-09-14T17:11:12.947900+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.948588+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.956785+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.956792+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.956795+00:00", "trade", 8.37, 200.0]
["2026-09-14T17:11:12.956797+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:12.956799+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.956819+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.956825+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:12.956832+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.956838+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.956852+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.956858+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.956865+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.956871+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:12.956873+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.957090+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:12.957094+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.957101+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.957114+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.957115+00:00", "trade", 8.37, 40.0]
["2026-09-14T17:11:12.957133+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:12.957140+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:11:12.957148+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:11:12.957154+00:00", "trade", 8.37, 60.0]
["2026-09-14T17:11:12.957155+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:11:12.957163+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:11:12.957170+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:11:12.957176+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:11:12.957192+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:11:12.957218+00:00", "trade", 8.37, 400.0]
["2026-09-14T17:11:12.957219+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:12.957219+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.957237+00:00", "trade", 8.37, 60.0]
["2026-09-14T17:11:12.957294+00:00", "trade", 8.37, 40.0]
["2026-09-14T17:11:12.957403+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:12.957600+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.957655+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.957790+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.957850+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.957862+00:00", "trade", 8.375, 256.0]
["2026-09-14T17:11:12.958169+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:11:12.958190+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.958330+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.960591+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.962075+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.962743+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.964878+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.966068+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.966457+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.966966+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.967408+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.967559+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.968064+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.968281+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.970420+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:12.992458+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:12.992487+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:13.056981+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:13.057380+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.057444+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.057661+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.058031+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.058538+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.059066+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.059078+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.059102+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.060607+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.060632+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.061429+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.116339+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:13.194701+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:15.289224+00:00", "trade", 8.3729, 10.0]
["2026-09-14T17:11:15.517763+00:00", "trade", 8.3978, 19.0]
["2026-09-14T17:11:15.521524+00:00", "trade", 8.3978, 2.0]
["2026-09-14T17:11:17.190888+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:17.549924+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:17.552385+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:17.607503+00:00", "trade", 8.3774, 1.0]
["2026-09-14T17:11:17.741797+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:19.005931+00:00", "trade", 8.4057, 100.0]
["2026-09-14T17:11:19.006728+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:19.999657+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:19.999669+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:11:19.999702+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:20.000002+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:20.000059+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:20.000087+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:20.002775+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:20.002806+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:20.002832+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:20.003279+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:20.003346+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:20.122898+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:20.123374+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:20.123399+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:20.123402+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:20.133809+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:20.278324+00:00", "trade", 8.3837, 5.0]
["2026-09-14T17:11:20.278364+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:20.281990+00:00", "trade", 8.365, 6.0]
["2026-09-14T17:11:20.480558+00:00", "trade", 8.4052, 1.0]
["2026-09-14T17:11:22.941007+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:22.941032+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:22.941821+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:22.977245+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:23.856257+00:00", "trade", 8.3929, 5.0]
["2026-09-14T17:11:24.341897+00:00", "trade", 8.365, 10.0]
["2026-09-14T17:11:27.347156+00:00", "trade", 8.361, 139.0]
["2026-09-14T17:11:27.348090+00:00", "trade", 8.365, 2.0]
["2026-09-14T17:11:28.826101+00:00", "trade", 8.36, 10.0]
["2026-09-14T17:11:28.826103+00:00", "trade", 8.36, 500.0]
["2026-09-14T17:11:28.826104+00:00", "trade", 8.36, 500.0]
["2026-09-14T17:11:28.826106+00:00", "trade", 8.36, 300.0]
["2026-09-14T17:11:28.826108+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826115+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826124+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826130+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826137+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826144+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826150+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826157+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826164+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826177+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826183+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:28.826190+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:11:28.826199+00:00", "trade", 8.36, 50.0]
["2026-09-14T17:11:28.826203+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:11:28.826209+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:11:28.826210+00:00", "trade", 8.36, 8.0]
["2026-09-14T17:11:28.826215+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:11:28.826222+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:11:28.826229+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:11:28.826235+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:11:28.826341+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826421+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826658+00:00", "trade", 8.355, 2.0]
["2026-09-14T17:11:28.826735+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826745+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:28.826746+00:00", "trade", 8.35, 155.0]
["2026-09-14T17:11:28.826764+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826771+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826778+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826785+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826791+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826798+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826805+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826811+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826817+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826824+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826842+00:00", "trade", 8.35, 252.0]
["2026-09-14T17:11:28.826844+00:00", "trade", 8.35, 88.0]
["2026-09-14T17:11:28.826857+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826876+00:00", "trade", 8.35, 1000.0]
["2026-09-14T17:11:28.826877+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826879+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:28.826890+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:28.826899+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826899+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826912+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:28.826943+00:00", "trade", 8.35, 150.0]
["2026-09-14T17:11:28.826950+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:28.826955+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:11:28.826969+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:11:28.826976+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:11:28.826982+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:11:28.826995+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:11:28.827002+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:11:28.827038+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.827051+00:00", "trade", 8.35, 12.0]
["2026-09-14T17:11:28.827054+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.827097+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.827105+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:11:28.827314+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.827649+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.827658+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.827668+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.827675+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.827686+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.827755+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:11:28.827755+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:11:28.827755+00:00", "trade", 8.34, 98.0]
["2026-09-14T17:11:28.828155+00:00", "trade", 8.34, 800.0]
["2026-09-14T17:11:28.828184+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.828384+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.828463+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:11:28.828658+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.828847+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.829070+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.829302+00:00", "trade", 8.34, 700.0]
["2026-09-14T17:11:28.829432+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.829529+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.829536+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.829582+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.829729+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.829744+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.829802+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:11:28.829909+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:11:28.830042+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:11:28.830086+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:11:28.830184+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.830318+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:11:28.830354+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.830624+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.830655+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.830826+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.831268+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.831721+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.831791+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.832058+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.834070+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:11:28.841452+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.841477+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.849807+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.855879+00:00", "trade", 8.34, 250.0]
["2026-09-14T17:11:28.856250+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.856335+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.856654+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.856687+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.856793+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.856809+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.856963+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:28.857803+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.857856+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.866269+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.869221+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.869672+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.882292+00:00", "trade", 8.345, 15.0]
["2026-09-14T17:11:28.883036+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.906253+00:00", "trade", 8.3416, 50.0]
["2026-09-14T17:11:28.907232+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.921246+00:00", "trade", 8.345, 440.0]
["2026-09-14T17:11:28.927202+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:28.933696+00:00", "trade", 8.345, 450.0]
["2026-09-14T17:11:28.984265+00:00", "trade", 8.345, 10.0]
["2026-09-14T17:11:29.027973+00:00", "trade", 8.345, 1600.0]
["2026-09-14T17:11:29.037867+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:11:29.041528+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:11:29.052655+00:00", "trade", 8.345, 28.0]
["2026-09-14T17:11:29.119490+00:00", "trade", 8.345, 11.0]
["2026-09-14T17:11:29.186929+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:29.186975+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:29.188005+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:29.241026+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:29.241180+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:29.241466+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:11:29.241478+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:29.241637+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:29.241719+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:29.241726+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:29.241739+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:11:29.241923+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:29.242374+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:29.242834+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:31.092808+00:00", "trade", 8.4005, 4.0]
["2026-09-14T17:11:31.109665+00:00", "trade", 8.35, 40.0]
["2026-09-14T17:11:31.237837+00:00", "trade", 8.3867, 6.0]
["2026-09-14T17:11:32.197769+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:32.237343+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:32.243036+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:11:32.243799+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:11:34.191613+00:00", "trade", 8.345, 900.0]
["2026-09-14T17:11:34.288608+00:00", "trade", 8.345, 200.0]
["2026-09-14T17:11:34.289352+00:00", "trade", 8.345, 2.0]
["2026-09-14T17:11:34.697934+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:34.697983+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:34.887672+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:35.103502+00:00", "trade", 8.3414, 260.0]
["2026-09-14T17:11:35.766698+00:00", "trade", 8.3423, 2.0]
["2026-09-14T17:11:36.227732+00:00", "trade", 8.3477, 2.0]
["2026-09-14T17:11:37.318697+00:00", "trade", 8.345, 15.0]
["2026-09-14T17:11:37.536307+00:00", "trade", 8.345, 2000.0]
["2026-09-14T17:11:38.280121+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280172+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280173+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:11:38.280176+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:38.280200+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280211+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280296+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:38.280302+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280305+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280394+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280396+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280396+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:38.280398+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280543+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:38.280774+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280774+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:11:38.280819+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:11:38.280823+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:11:38.281098+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.281168+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.281183+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.281443+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.281461+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.281640+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.281843+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.281915+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.281988+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.282033+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.282040+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.282090+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.282291+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.282385+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.282692+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.284704+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.285078+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.286618+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.296280+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.296306+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.317570+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.317576+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.334778+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.380507+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:38.380889+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:11:38.381165+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:11:38.602533+00:00", "trade", 8.35, 10.0]
["2026-09-14T17:11:39.329024+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:11:39.329098+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:11:39.329146+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:11:40.722096+00:00", "trade", 8.35, 500.0]
["2026-09-14T17:11:43.184430+00:00", "trade", 8.3587, 500.0]
["2026-09-14T17:11:43.190420+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:11:43.194860+00:00", "trade", 8.36, 20.0]
["2026-09-14T17:11:43.194883+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.194894+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.194910+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.194916+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.195583+00:00", "trade", 8.355, 15.0]
["2026-09-14T17:11:43.195620+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.196061+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.196070+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.196081+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.240172+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.374633+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.375100+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:43.376060+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:44.040326+00:00", "trade", 8.3974, 7.0]
["2026-09-14T17:11:44.941182+00:00", "trade", 8.3599, 500.0]
["2026-09-14T17:11:44.942173+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:44.943198+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:44.943215+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:44.943300+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:44.943660+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.416796+00:00", "trade", 8.36, 5.0]
["2026-09-14T17:11:45.416798+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.420263+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.420281+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.420701+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.427536+00:00", "trade", 8.355, 5.0]
["2026-09-14T17:11:45.428301+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.439693+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.439700+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.439712+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.439713+00:00", "trade", 8.36, 295.0]
["2026-09-14T17:11:45.439715+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.440004+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:11:45.440083+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:11:45.440092+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.440128+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.440154+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.440160+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.440187+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.440626+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.440766+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.440815+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.440883+00:00", "trade", 8.365, 2.0]
["2026-09-14T17:11:45.440924+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.440931+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.440977+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.440985+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.444468+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.444583+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.444904+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:11:45.444952+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.445098+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.445151+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.445474+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.445481+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.445618+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.446888+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.446951+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.446973+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.447110+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.447434+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.447467+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.448409+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.448549+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.448696+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.448725+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.449214+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.449234+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.449666+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.449685+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.449730+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.450154+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.450220+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.450597+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.450671+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.450706+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.450938+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.451054+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.451069+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.451108+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.451150+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.451174+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.451194+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.451219+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.451226+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.451247+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.451316+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.451442+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.451641+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:45.451951+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.471352+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.472041+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.473211+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.488254+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:45.488287+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:47.692899+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:47.694296+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:11:47.694774+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.695261+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.695460+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.695711+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.695762+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.695899+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.695923+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.696193+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.696221+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.696257+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.696380+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.696736+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.696795+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.697184+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.697217+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.697236+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.697260+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.697661+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.697704+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.698139+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.698164+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.698591+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.698602+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.698645+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.698666+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.699147+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.699167+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.699599+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.699608+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.699641+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.699666+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.700112+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.700135+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.700586+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.700602+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.701037+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.701044+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.701088+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.701520+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.701559+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.701984+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.702040+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.702445+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.702491+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.702537+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.702887+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.702906+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.702970+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.702984+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.703013+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.703290+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:11:47.703347+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.703506+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.703812+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.703956+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.704014+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.704250+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.704271+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.704429+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.704471+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.704492+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.704712+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.704962+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.705195+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.705414+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.705444+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.705635+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.705658+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.705887+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.706096+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.706397+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.706558+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.706878+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.707020+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.707358+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.707485+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.707842+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.707947+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.708324+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.708419+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.708814+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.708883+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.709296+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.709312+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.709793+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.710228+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.710272+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.710690+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.710756+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.711153+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.711199+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:11:47.711236+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.711619+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.711725+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.712081+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.712203+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.712573+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.712686+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.713036+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.713164+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.713490+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.713644+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.713961+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718336+00:00", "trade", 8.37, 900.0]
["2026-09-14T17:11:47.718336+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718337+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:47.718339+00:00", "trade", 8.37, 200.0]
["2026-09-14T17:11:47.718343+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718349+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718363+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718370+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718377+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718383+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718389+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718395+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718409+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718422+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718429+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718435+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718568+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718588+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:11:47.718729+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.718912+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.719014+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.719051+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:47.719139+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:47.719149+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:47.719158+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:47.719175+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:47.719343+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:47.719507+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:47.719706+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:47.719783+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:47.719811+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.719861+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:47.720313+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.722367+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.723722+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.723743+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.725390+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.728949+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.729215+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.729897+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.761978+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.762004+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.762441+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.762479+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.762941+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.764411+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.764879+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.775582+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.818391+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.894462+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.897545+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:11:47.898816+00:00", "trade", 8.37, 14.0]
["2026-09-14T17:11:47.950691+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:47.950693+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:48.065613+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:48.066186+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:48.066650+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:48.194083+00:00", "trade", 8.3774, 1.0]
["2026-09-14T17:11:48.194448+00:00", "trade", 8.3774, 1.0]
["2026-09-14T17:11:48.809635+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:48.849143+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:48.908238+00:00", "trade", 8.3799, 900.0]
["2026-09-14T17:11:48.909010+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.222645+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.251631+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.251720+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.252846+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.261584+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.423519+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.667035+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.756378+00:00", "trade", 8.38, 500.0]
["2026-09-14T17:11:49.757189+00:00", "trade", 8.3799, 500.0]
["2026-09-14T17:11:49.757665+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.758014+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.758510+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.758521+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.758527+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.758537+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.758990+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.759001+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.759011+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.759048+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.759073+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.759104+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.760121+00:00", "trade", 8.3799, 100.0]
["2026-09-14T17:11:49.761966+00:00", "trade", 8.3799, 100.0]
["2026-09-14T17:11:49.764058+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:11:49.765283+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:11:49.765283+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.765316+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.765330+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.765336+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.765477+00:00", "trade", 8.3799, 300.0]
["2026-09-14T17:11:49.765501+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.765654+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:11:49.765721+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:11:49.766004+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:11:49.767552+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:11:49.767979+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:11:49.770337+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:11:49.771088+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:11:49.771787+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:11:49.772074+00:00", "trade", 8.38, 76.0]
["2026-09-14T17:11:49.772093+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.772100+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.772118+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.772719+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.772726+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.772765+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.772804+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.772836+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.773364+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.773558+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.773744+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.773757+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.774014+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:49.776858+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.777126+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.777140+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.777300+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.777324+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.777599+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.777609+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.777831+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.778036+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.787063+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.789078+00:00", "quote", 8.36, 8.39]
["2026-09-14T17:11:49.789538+00:00", "quote", 8.36, 8.39]
["2026-09-14T17:11:49.789544+00:00", "quote", 8.36, 8.39]
["2026-09-14T17:11:49.789834+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.790289+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.790369+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.790580+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.790765+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.790822+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.790865+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.790990+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.791244+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.791296+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.791357+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.791450+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.791727+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.791760+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.791839+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.791915+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.792211+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.792231+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.792314+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.792375+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.792698+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.792711+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.792798+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.792843+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.793194+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.793240+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.793275+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.793308+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.793687+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.793707+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.793770+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.793787+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.794175+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.794189+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.794261+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.794275+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.794659+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.794673+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.794746+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.794761+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.795145+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.795160+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.795235+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.795276+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.795622+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.795641+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.795716+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.795736+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.796107+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.796150+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.796194+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.796237+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.796587+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.796611+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.796674+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.796699+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.797070+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.797090+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.797187+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.797518+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.797559+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.797572+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.797673+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.797979+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.798043+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.798090+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.798154+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.798455+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.798534+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.798553+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.798638+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.798919+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.799010+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.799028+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.799148+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.799382+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.799496+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.799513+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.958780+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:49.959448+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:50.001486+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:51.294379+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:51.294839+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:51.548603+00:00", "trade", 8.3603, 1.0]
["2026-09-14T17:11:51.616156+00:00", "trade", 8.3953, 100.0]
["2026-09-14T17:11:51.645700+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:11:51.647516+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:51.647975+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:51.730603+00:00", "quote", 8.36, 8.39]
["2026-09-14T17:11:51.731069+00:00", "quote", 8.36, 8.39]
["2026-09-14T17:11:51.731083+00:00", "quote", 8.36, 8.39]
["2026-09-14T17:11:51.731164+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:51.731626+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:51.731644+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:51.731668+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:51.732102+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:52.113562+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:11:52.113962+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:52.115597+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:52.226869+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:52.537304+00:00", "trade", 8.3659, 320.0]
["2026-09-14T17:11:52.538106+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:52.540213+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:52.837132+00:00", "trade", 8.379, 500.0]
["2026-09-14T17:11:52.837586+00:00", "quote", 8.36, 8.39]
["2026-09-14T17:11:52.837940+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:11:52.837959+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:11:52.838047+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:11:52.838106+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.838492+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.838499+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.838996+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.839007+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.839017+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.839024+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.839458+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.839466+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.839509+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.839519+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.839532+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.839539+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840018+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840028+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840069+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840075+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840476+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840504+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840515+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840521+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840528+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840560+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840984+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.840994+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.841006+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.841012+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.841495+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.841504+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.841516+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.841523+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.841955+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.841965+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.842003+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.842013+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.842026+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.842033+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.842512+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.842522+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.842533+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.842539+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.842969+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.842982+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.843011+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.843020+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.843029+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.843036+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.843514+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.843525+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.843533+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.843540+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.844014+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.844025+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.844031+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.844037+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.844506+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.844516+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.844527+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.844533+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.845016+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.845026+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.845034+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.845041+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.845524+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.845533+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.845543+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.845549+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.846034+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.846046+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.846053+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.846059+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.846537+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.846545+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.846551+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.846558+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.847043+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.847053+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.847066+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.847073+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.847553+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.847563+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.847571+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.847577+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.848042+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.848053+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.848067+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.848074+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.848520+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.848547+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.849025+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.849034+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.849460+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.849467+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.849508+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.849527+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.850005+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.850015+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.850025+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.850031+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.850504+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.850513+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.850522+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.850529+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.851009+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.851018+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.851028+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.851034+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.851544+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.851554+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.851949+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.851956+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.852017+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.852041+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.852450+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.852468+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.852532+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.852917+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.853018+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.853028+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.853379+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.853386+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.853506+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.853516+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.853856+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.853866+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.854007+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.854017+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.854332+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.854339+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.854497+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.854508+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.854796+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.854826+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.854993+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.855004+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.855259+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.855266+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.855484+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.855494+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.855720+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.855726+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.855979+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.855989+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.856182+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.856188+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.856439+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.856455+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.856504+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.856620+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.856684+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.856693+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.856927+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857083+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857414+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857426+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857548+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857555+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857867+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857902+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857912+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857918+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857925+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.857994+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.858343+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.858372+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.858382+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.858422+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.858871+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.858890+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.859354+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.859423+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.859837+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:52.859884+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.001310+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.001325+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.001783+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.001827+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.002249+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.002313+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.002720+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.002793+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.003184+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.003275+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.003648+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.003756+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.004115+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.004234+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.004576+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.004716+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.005035+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.005202+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.005499+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.005682+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.005961+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.006167+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.006426+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.006650+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.006889+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.007133+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.007353+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.007615+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.007815+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.008099+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.008278+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.008586+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.008738+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.009067+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.009209+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.009550+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.009669+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.010029+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.010133+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.010516+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.010598+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.011000+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.011058+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.011487+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.011518+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.011973+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.011988+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.012462+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.012476+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.012939+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.012959+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.013430+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.013442+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.013915+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.013928+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.014409+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.014422+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.014897+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.014911+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.015384+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.015403+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.015870+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.015887+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.016383+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.016836+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.016877+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.017300+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.017371+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.017764+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.017849+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.018225+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.018353+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.018687+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.018834+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.019156+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.019317+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.019616+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.019796+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.020081+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.020276+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.020544+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.020751+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:53.020768+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:54.395084+00:00", "trade", 8.3701, 200.0]
["2026-09-14T17:11:55.001262+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:55.528026+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:11:56.194017+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.162119+00:00", "trade", 8.3785, 1.0]
["2026-09-14T17:11:57.162480+00:00", "trade", 8.3785, 1.0]
["2026-09-14T17:11:57.163192+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:11:57.163714+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.164227+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.164250+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.164735+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.164750+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.165234+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.165246+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.165729+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.166160+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.166207+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.166625+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.166689+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.167090+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.167181+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.167556+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.167661+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.168017+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.168146+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.168497+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.168666+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.168975+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.169136+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.169436+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.169617+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.169898+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.170099+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.170358+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.170578+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.170822+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.171059+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.171282+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.171539+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.171741+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.172037+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.172206+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.172514+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.172669+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.173008+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.173133+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.173490+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.173594+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.174001+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.174057+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.174479+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.174520+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.174960+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.174979+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.175462+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.175898+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.175940+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.176361+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.176423+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.176822+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.176938+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.177282+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.177417+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.177752+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.177896+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.178214+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.178377+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.178674+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.178864+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.179140+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.179338+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.179354+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.179823+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.179838+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.180308+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.180323+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.180797+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.180810+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.181283+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.181297+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.181835+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.182216+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.182307+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.182673+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.182817+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.183139+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.183295+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.183599+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:57.307755+00:00", "trade", 8.3799, 10.0]
["2026-09-14T17:11:58.001379+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:11:58.074834+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:11:59.845246+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:12:00.220526+00:00", "trade", 8.375, 16.0]
["2026-09-14T17:12:00.242432+00:00", "trade", 8.375, 1.0]
["2026-09-14T17:12:00.829557+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:12:00.829610+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:12:00.961385+00:00", "trade", 8.375, 118.0]
["2026-09-14T17:12:00.963854+00:00", "trade", 8.375, 1.0]
["2026-09-14T17:12:01.778072+00:00", "trade", 8.3785, 2.0]
["2026-09-14T17:12:02.109742+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:12:04.375134+00:00", "trade", 8.3742, 500.0]
["2026-09-14T17:12:04.740222+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:12:04.983322+00:00", "trade", 8.3787, 1000.0]
["2026-09-14T17:12:05.026068+00:00", "trade", 8.3777, 5.0]
["2026-09-14T17:12:09.074472+00:00", "trade", 8.3715, 1.0]
["2026-09-14T17:12:10.352732+00:00", "trade", 8.3765, 25.0]
["2026-09-14T17:12:11.447813+00:00", "trade", 8.3716, 9.0]
["2026-09-14T17:12:12.128063+00:00", "trade", 8.37, 19.0]
["2026-09-14T17:12:12.128064+00:00", "trade", 8.37, 36.0]
["2026-09-14T17:12:12.128066+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:12:12.128097+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:12:12.128104+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:12:12.128111+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:12:12.128117+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:12:12.128124+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:12:12.128131+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:12:12.128200+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:12:12.128210+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:12:12.128215+00:00", "trade", 8.37, 84.0]
["2026-09-14T17:12:12.128220+00:00", "trade", 8.37, 800.0]
["2026-09-14T17:12:12.128231+00:00", "trade", 8.37, 800.0]
["2026-09-14T17:12:12.128262+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:12:12.128330+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128337+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128358+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128386+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128410+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128651+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128687+00:00", "trade", 8.37, 81.0]
["2026-09-14T17:12:12.128703+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128710+00:00", "trade", 8.375, 300.0]
["2026-09-14T17:12:12.128714+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128809+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128855+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128908+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.128948+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.129114+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.129115+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:12:12.129582+00:00", "trade", 8.37, 3900.0]
["2026-09-14T17:12:12.131688+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.131778+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.132136+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.133038+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:12:12.133438+00:00", "trade", 8.365, 6.0]
["2026-09-14T17:12:12.133684+00:00", "trade", 8.37, 5.0]
["2026-09-14T17:12:12.133691+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:12:12.133979+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:12:12.134165+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:12:12.134241+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:12:12.137670+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.137676+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.137683+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.137689+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.137696+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:12:12.137706+00:00", "trade", 8.3607, 861.0]
["2026-09-14T17:12:12.137717+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.137723+00:00", "trade", 8.3624, 1300.0]
["2026-09-14T17:12:12.137724+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.137730+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.137737+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.137744+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.137751+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:12:12.137758+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:12:12.137771+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:12:12.137772+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:12:12.137780+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:12:12.137808+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:12:12.137941+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:12:12.137978+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:12:12.137979+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:12:12.138254+00:00", "trade", 8.36, 1000.0]
["2026-09-14T17:12:12.138255+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:12:12.138255+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.138275+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.138611+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.138704+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.138736+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.138778+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.141301+00:00", "trade", 8.352, 900.0]
["2026-09-14T17:12:12.142159+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.142605+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.144228+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:12:12.144608+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.155991+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:12:12.160465+00:00", "trade", 8.37, 500.0]
["2026-09-14T17:12:12.166864+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:12:12.174346+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.175266+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.175732+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.175742+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.176187+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.245967+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:12:12.246745+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.246760+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.246946+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.247238+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.247403+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.247410+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.247436+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.247456+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.247465+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.247860+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.247908+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.247983+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.247996+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.248326+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.248460+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:12.248589+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.248696+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.248747+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.248814+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.249141+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.249195+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.249222+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.249805+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.250170+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.271952+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:12:12.279926+00:00", "trade", 8.37, 8.0]
["2026-09-14T17:12:12.279989+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.417743+00:00", "trade", 8.355, 20.0]
["2026-09-14T17:12:12.606936+00:00", "trade", 8.37, 10.0]
["2026-09-14T17:12:12.819564+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.819687+00:00", "quote", 8.34, 8.37]
["2026-09-14T17:12:12.820439+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.820917+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.820934+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.821034+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:12.821398+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:13.454528+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:13.455050+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:13.455492+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:14.011963+00:00", "trade", 8.3655, 61.0]
["2026-09-14T17:12:14.012514+00:00", "trade", 8.36, 1.0]
["2026-09-14T17:12:14.060298+00:00", "trade", 8.36, 2500.0]
["2026-09-14T17:12:14.299970+00:00", "trade", 8.4148, 31.0]
["2026-09-14T17:12:14.611528+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:12:14.619186+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:14.619990+00:00", "trade", 8.36, 2.0]
["2026-09-14T17:12:15.215949+00:00", "trade", 8.35, 3.0]
["2026-09-14T17:12:15.216047+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:12:15.470956+00:00", "trade", 8.36, 120.0]
["2026-09-14T17:12:16.935487+00:00", "trade", 8.35, 47.0]
["2026-09-14T17:12:16.935489+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:16.935507+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:16.935514+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:16.935520+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:16.935526+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:16.935540+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:16.935546+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:16.935555+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:16.935561+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:16.935573+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:16.935812+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:16.935822+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:16.935826+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:16.935858+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:16.935888+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:16.935923+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.935995+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.936413+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:12:16.936818+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:16.936858+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.936894+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.937065+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.937237+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.937666+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.939110+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:16.941649+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.941805+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.942612+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.951554+00:00", "trade", 8.35, 3800.0]
["2026-09-14T17:12:16.952333+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:16.953860+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:17.376591+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:17.376711+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:12:17.377489+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:18.531270+00:00", "trade", 8.35, 250.0]
["2026-09-14T17:12:18.929706+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:18.929753+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:19.111989+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:19.567240+00:00", "trade", 8.3401, 1.0]
["2026-09-14T17:12:20.411226+00:00", "trade", 8.342, 8200.0]
["2026-09-14T17:12:20.412212+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:20.416856+00:00", "trade", 8.3423, 1800.0]
["2026-09-14T17:12:20.433762+00:00", "trade", 8.3495, 20.0]
["2026-09-14T17:12:20.434078+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:20.559376+00:00", "trade", 8.3414, 5.0]
["2026-09-14T17:12:21.546901+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:21.756848+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:22.373077+00:00", "trade", 8.3429, 25.0]
["2026-09-14T17:12:23.557029+00:00", "trade", 8.345, 63.0]
["2026-09-14T17:12:23.602476+00:00", "trade", 8.3449, 500.0]
["2026-09-14T17:12:23.603273+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:23.604271+00:00", "trade", 8.34, 500.0]
["2026-09-14T17:12:23.605086+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:23.769294+00:00", "trade", 8.3462, 5.0]
["2026-09-14T17:12:24.983708+00:00", "trade", 8.345, 300.0]
["2026-09-14T17:12:24.983734+00:00", "trade", 8.34, 2600.0]
["2026-09-14T17:12:24.983735+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.983803+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.983806+00:00", "trade", 8.342, 4400.0]
["2026-09-14T17:12:24.984005+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.984096+00:00", "trade", 8.345, 125.0]
["2026-09-14T17:12:24.984248+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.984373+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.984523+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:12:24.984650+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.984726+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.985173+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.987300+00:00", "trade", 8.34, 1750.0]
["2026-09-14T17:12:24.987302+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.987309+00:00", "trade", 8.34, 500.0]
["2026-09-14T17:12:24.987310+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.987369+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:24.987397+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.987467+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.987501+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.987566+00:00", "trade", 8.34, 50.0]
["2026-09-14T17:12:24.987779+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.987805+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.987811+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.987842+00:00", "trade", 8.34, 25.0]
["2026-09-14T17:12:24.987892+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.987899+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.988061+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.988096+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.988216+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.988255+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.988320+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.988344+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.988354+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.988364+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.991956+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.992760+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.992783+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.993008+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.993387+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.994244+00:00", "trade", 8.3383, 20.0]
["2026-09-14T17:12:24.994328+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.997423+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.997448+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.997825+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.998073+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.998280+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.998551+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.998595+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:24.998645+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:12:24.998661+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:12:24.998663+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:12:24.998812+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.999115+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:12:24.999146+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:12:24.999228+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:24.999519+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:24.999563+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:24.999582+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:24.999593+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:24.999665+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:12:24.999713+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:12:24.999865+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.000029+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:25.000353+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.001460+00:00", "trade", 8.338, 1.0]
["2026-09-14T17:12:25.028253+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.050387+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.050418+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.118974+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.119506+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.119525+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.119950+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.119969+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.602257+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:12:25.602307+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.605174+00:00", "trade", 8.33, 8.0]
["2026-09-14T17:12:25.608864+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:12:25.608937+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:25.609431+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:25.609438+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:25.609446+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:25.609470+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.609927+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.609995+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.610003+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.610422+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.610446+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.610507+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.610870+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.610923+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.610939+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.610990+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.611332+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.611420+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.611443+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.611470+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.611797+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.611922+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.735911+00:00", "trade", 8.34, 600.0]
["2026-09-14T17:12:25.786036+00:00", "trade", 8.3474, 1.0]
["2026-09-14T17:12:25.851284+00:00", "trade", 8.3472, 1.0]
["2026-09-14T17:12:25.860089+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:25.867668+00:00", "trade", 8.34, 6.0]
["2026-09-14T17:12:25.899121+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.530368+00:00", "trade", 8.34, 600.0]
["2026-09-14T17:12:26.916306+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:26.916761+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:26.916777+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:26.916832+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:26.916858+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.917313+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.917370+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.917387+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.917791+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.917813+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.917846+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.917869+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.917889+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.918010+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.921488+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.986684+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.991326+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:26.991788+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:26.991834+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:26.991841+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:26.991848+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:26.991859+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:26.992076+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.992563+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.992579+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.992597+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:26.993041+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.045189+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:27.045311+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:27.045644+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:27.045660+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:27.045716+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.046168+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.046228+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.046254+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.046682+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.046767+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.046774+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.047043+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.047079+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.047200+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.047209+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.047411+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.098842+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:27.192631+00:00", "trade", 8.3479, 500.0]
["2026-09-14T17:12:27.281120+00:00", "trade", 8.3391, 200.0]
["2026-09-14T17:12:27.295642+00:00", "trade", 8.3455, 35.0]
["2026-09-14T17:12:27.478175+00:00", "trade", 8.4059, 100.0]
["2026-09-14T17:12:28.474527+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:28.474983+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:28.475053+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:12:28.475117+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.475578+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.475630+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.475649+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.475874+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.476051+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.476075+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.476106+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.476125+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.476140+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.476263+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.492541+00:00", "trade", 8.34, 500.0]
["2026-09-14T17:12:28.582580+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.582595+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582610+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582617+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582623+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582630+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582637+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582640+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.582643+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582650+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582656+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582663+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582669+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582675+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582681+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582696+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.582724+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.582735+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.582740+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.582745+00:00", "trade", 8.33, 800.0]
["2026-09-14T17:12:28.582752+00:00", "trade", 8.33, 800.0]
["2026-09-14T17:12:28.582791+00:00", "trade", 8.33, 800.0]
["2026-09-14T17:12:28.582792+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.582798+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.582854+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.582937+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.583061+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.583079+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.583300+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.583329+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.583348+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.583360+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.583407+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.583476+00:00", "trade", 8.33, 1600.0]
["2026-09-14T17:12:28.583533+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.583575+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.583704+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.583769+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.584070+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.589490+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:12:28.592128+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.592152+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.592497+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.593106+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.593152+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.594161+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.598338+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:12:28.598395+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.598442+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.598448+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.598455+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.598632+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.598645+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:28.598738+00:00", "trade", 8.33, 600.0]
["2026-09-14T17:12:28.598745+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.599072+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.599120+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.599155+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.599198+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.599263+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.599373+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.599625+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.599881+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.599891+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.600011+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.600082+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.600509+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.600536+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.600945+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.603140+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.603585+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.603592+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.603606+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.603890+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.605863+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.606308+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.606341+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.606612+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.606766+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.606814+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.606979+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.607062+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.607539+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.607794+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.607854+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.607991+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.608271+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.608444+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.608511+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.608650+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.608895+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.608999+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.609220+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.609346+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:12:28.609360+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.609423+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.609678+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:28.609789+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.609792+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.609812+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.609874+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:12:28.609929+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:12:28.610186+00:00", "trade", 8.33, 50.0]
["2026-09-14T17:12:28.614423+00:00", "trade", 8.33, 1600.0]
["2026-09-14T17:12:28.629942+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:12:28.630246+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.630697+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.630706+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.631181+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.658800+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.658843+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.658851+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.658916+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.659422+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.659550+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.660055+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.660437+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.660452+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.660498+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.660561+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.661053+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.661084+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.661099+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.661552+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.662773+00:00", "trade", 8.335, 28.0]
["2026-09-14T17:12:28.683024+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.683091+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:12:28.683297+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.683320+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.683519+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.683544+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.683851+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.684057+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.684087+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:28.684105+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.684117+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.684479+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.695931+00:00", "trade", 8.34, 550.0]
["2026-09-14T17:12:28.699923+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.730657+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.730683+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:28.992851+00:00", "trade", 8.34, 30.0]
["2026-09-14T17:12:29.009615+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:12:29.698727+00:00", "trade", 8.3499, 500.0]
["2026-09-14T17:12:29.707416+00:00", "trade", 8.34, 20.0]
["2026-09-14T17:12:30.704572+00:00", "trade", 8.34, 6.0]
["2026-09-14T17:12:30.821188+00:00", "trade", 8.33, 6.0]
["2026-09-14T17:12:31.010961+00:00", "trade", 8.3478, 500.0]
["2026-09-14T17:12:31.011725+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:31.011988+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:12:31.320646+00:00", "trade", 8.3403, 49.0]
["2026-09-14T17:12:31.484325+00:00", "trade", 8.34, 60.0]
["2026-09-14T17:12:31.487787+00:00", "trade", 8.34, 90.0]
["2026-09-14T17:12:31.834077+00:00", "trade", 8.34, 4.0]
["2026-09-14T17:12:32.006471+00:00", "trade", 8.35, 10.0]
["2026-09-14T17:12:32.320366+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.320417+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.320769+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.320784+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.529735+00:00", "trade", 8.3495, 890.0]
["2026-09-14T17:12:32.684860+00:00", "trade", 8.345, 900.0]
["2026-09-14T17:12:32.685616+00:00", "trade", 8.345, 900.0]
["2026-09-14T17:12:32.700193+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:12:32.737254+00:00", "trade", 8.342, 400.0]
["2026-09-14T17:12:32.738033+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:12:32.738034+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.738035+00:00", "trade", 8.34, 900.0]
["2026-09-14T17:12:32.738052+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:12:32.738059+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.738153+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.738456+00:00", "trade", 8.345, 1900.0]
["2026-09-14T17:12:32.738522+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.738529+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.738902+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.739127+00:00", "trade", 8.34, 1153.0]
["2026-09-14T17:12:32.739284+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:32.752527+00:00", "trade", 8.345, 900.0]
["2026-09-14T17:12:33.056269+00:00", "trade", 8.3477, 1.0]
["2026-09-14T17:12:33.057522+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:33.057532+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:33.979766+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:34.079145+00:00", "trade", 8.3499, 500.0]
["2026-09-14T17:12:34.079939+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:34.129430+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:34.291358+00:00", "trade", 8.345, 5.0]
["2026-09-14T17:12:35.030019+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:35.072701+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:35.130214+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:35.131675+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:35.262733+00:00", "trade", 8.3499, 30.0]
["2026-09-14T17:12:36.037981+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.084814+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085315+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085342+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.085344+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.085374+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085381+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085388+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085395+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085526+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085562+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085594+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085617+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085625+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085632+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085637+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.085639+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085640+00:00", "trade", 8.35, 650.0]
["2026-09-14T17:12:37.085640+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085646+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.085647+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085651+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.085654+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085659+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.085764+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:12:37.085922+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.085924+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.085924+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:37.085998+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086005+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086012+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086019+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086027+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086139+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086146+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086233+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086353+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086399+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086407+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086467+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086587+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086641+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.086713+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.087017+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.087237+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.087239+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.087256+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.087887+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.089010+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.089082+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.089905+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.090409+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.090838+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.094522+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:12:37.096162+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.096644+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.096655+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.096685+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.096732+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.097002+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.097205+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.097220+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.097327+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.097378+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.547074+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.547513+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:37.548006+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:37.548042+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:37.548223+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.549998+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.550007+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.550037+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:37.553217+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.868018+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.868120+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.868279+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.868472+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.868479+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.868486+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.868520+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.868545+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.868779+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.869012+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.869068+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.869085+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.869486+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.869499+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.869541+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.869556+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.869876+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.869975+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.869993+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.870032+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.870053+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.870323+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.870473+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.870488+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.870529+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.870543+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.870957+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.870976+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871016+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871038+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871100+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871439+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871457+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871501+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871515+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871928+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871944+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871984+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.871997+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.872413+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.872431+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.872472+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.872485+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.872895+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.872917+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.872985+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.873344+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.873385+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.873403+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.873468+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.873809+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.873876+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.873889+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.873952+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.874274+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.874360+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.874373+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.874435+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.874736+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.874837+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.874858+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.874921+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.875196+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.875319+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.875336+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.875403+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.875659+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.875801+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.875822+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.875883+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.876122+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.876285+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.876302+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.876365+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.876582+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.876768+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.876783+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.876847+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.877046+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.877255+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.877296+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.877336+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.877510+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.877737+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.877760+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.877822+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.877972+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.878247+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.878271+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.878308+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.878432+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.878724+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.878740+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.878780+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:38.878798+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.878820+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.878827+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.879187+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.879198+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.879205+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:38.879227+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:39.001275+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:40.504571+00:00", "trade", 8.3625, 17.0]
["2026-09-14T17:12:40.608502+00:00", "trade", 8.35, 383.0]
["2026-09-14T17:12:40.677139+00:00", "trade", 8.36, 2.0]
["2026-09-14T17:12:40.918929+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:40.919776+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:41.335860+00:00", "trade", 8.355, 1600.0]
["2026-09-14T17:12:42.676782+00:00", "trade", 8.355, 2000.0]
["2026-09-14T17:12:43.134521+00:00", "trade", 8.3577, 1794.0]
["2026-09-14T17:12:43.135328+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.139051+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:43.139560+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:43.139567+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:43.139575+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:43.139585+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:43.139804+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.139992+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.140271+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.140288+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.140299+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.140382+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.140476+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.140496+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.140762+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.140786+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.140816+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.141262+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.141281+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.141748+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.141763+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.142245+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.142259+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.142735+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.142746+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.143244+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.143697+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.143735+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.144163+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.144227+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.144629+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.144710+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.145094+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.145195+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.145554+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.145675+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.146016+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.146159+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.146478+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.146642+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.146941+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.147124+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.147403+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.147608+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.147865+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.148089+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.148331+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.148571+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.148793+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.149055+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.149256+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.149536+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.149716+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.150038+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.150054+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.150067+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.150494+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.150539+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.150553+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.151025+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.151039+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.151519+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.151535+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.152001+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.152016+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.152492+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.152504+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.152972+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.152989+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.153482+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.153930+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.153971+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.154398+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.154462+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.154863+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.154942+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.155326+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.155427+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.155791+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.155913+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.156256+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.156397+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.156720+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.156880+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.157182+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.157368+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.157643+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.157851+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.158103+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.158328+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.158569+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.158811+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.159031+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.159289+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.159491+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:43.340665+00:00", "trade", 8.3599, 20.0]
["2026-09-14T17:12:43.401717+00:00", "trade", 8.36, 150.0]
["2026-09-14T17:12:44.001182+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:44.680082+00:00", "trade", 8.3514, 1.0]
["2026-09-14T17:12:45.251634+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.264084+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.264148+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.264554+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.264571+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.264620+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.264861+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.264871+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.264879+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.265003+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.265033+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.265341+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.265443+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.265628+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.265823+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.265886+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.266289+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.266305+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.266343+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.266368+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.266575+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.266582+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.266808+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.266847+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.290708+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.290772+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.291002+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.291167+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.291183+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.291198+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:12:45.291236+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.291263+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.291273+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.291459+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.291645+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.291698+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.291739+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.292084+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.292119+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.292170+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.292191+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.292249+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.292546+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.292660+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.292675+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.293149+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.293161+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.293635+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.293649+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.294122+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.294139+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.294609+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.294627+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.295095+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.295112+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.295614+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.296064+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.296108+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.296531+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.296592+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.296994+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.297077+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.297457+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.297559+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.297917+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.298038+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.298382+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.298520+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.298843+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.299004+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.299312+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.299485+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.299775+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.299970+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.300237+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.300456+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.300697+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.300941+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.301160+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.301428+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.301619+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.301910+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.302082+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.302390+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.302545+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.302874+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.303005+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.303356+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.303467+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.303838+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.303930+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.304322+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.304394+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.304804+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.304853+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.305288+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.305313+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.305769+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.305789+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.306250+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.306268+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.306737+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.306750+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.307223+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.307237+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.308837+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.309290+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.309329+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.309759+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.309824+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.310225+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:45.399688+00:00", "trade", 8.359, 100.0]
["2026-09-14T17:12:45.635339+00:00", "trade", 8.355, 5.0]
["2026-09-14T17:12:46.001601+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:46.319866+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:46.319893+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:46.320432+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:46.320617+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:46.320944+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:46.321394+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:47.305981+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:12:47.398758+00:00", "trade", 8.3577, 1.0]
["2026-09-14T17:12:47.566191+00:00", "trade", 8.355, 350.0]
["2026-09-14T17:12:49.313229+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:49.959989+00:00", "trade", 8.3585, 1.0]
["2026-09-14T17:12:49.960351+00:00", "trade", 8.3585, 1.0]
["2026-09-14T17:12:50.176790+00:00", "trade", 8.355, 120.0]
["2026-09-14T17:12:50.495065+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:12:50.503478+00:00", "trade", 8.355, 20.0]
["2026-09-14T17:12:52.648182+00:00", "trade", 8.355, 15.0]
["2026-09-14T17:12:52.653275+00:00", "trade", 8.3492, 1.0]
["2026-09-14T17:12:52.653352+00:00", "trade", 8.3497, 1.0]
["2026-09-14T17:12:52.653391+00:00", "trade", 8.3497, 1.0]
["2026-09-14T17:12:53.490337+00:00", "trade", 8.355, 6.0]
["2026-09-14T17:12:54.044834+00:00", "trade", 8.3577, 1.0]
["2026-09-14T17:12:54.045587+00:00", "trade", 8.35, 2.0]
["2026-09-14T17:12:54.330320+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:54.330367+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:54.967329+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:12:55.018241+00:00", "trade", 8.3523, 1.0]
["2026-09-14T17:12:55.209461+00:00", "trade", 8.3598, 100.0]
["2026-09-14T17:12:58.334663+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:13:01.522388+00:00", "trade", 8.35, 20.0]
["2026-09-14T17:13:01.522398+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:13:01.522748+00:00", "trade", 8.35, 750.0]
["2026-09-14T17:13:01.522751+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:13:01.522765+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:13:01.522780+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:13:01.522781+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:13:01.522786+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:13:01.522793+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:13:01.522799+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:13:01.522806+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:13:01.522813+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:13:01.522827+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:13:01.522834+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:13:01.522849+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:13:01.522851+00:00", "trade", 8.35, 20.0]
["2026-09-14T17:13:01.522855+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:13:01.522861+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:13:01.522876+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:13:01.523166+00:00", "trade", 8.35, 39.0]
["2026-09-14T17:13:01.523167+00:00", "trade", 8.35, 400.0]
["2026-09-14T17:13:01.523172+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:01.523183+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:01.523224+00:00", "trade", 8.35, 7.0]
["2026-09-14T17:13:01.523310+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:01.523341+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:01.523358+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:01.523610+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.523633+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.523689+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.523763+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.524069+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.524093+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.524138+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.525226+00:00", "trade", 8.35, 7.0]
["2026-09-14T17:13:01.527082+00:00", "trade", 8.34, 4.0]
["2026-09-14T17:13:01.528404+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.529805+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.530341+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:13:01.535296+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.553951+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.623885+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.715592+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.717057+00:00", "trade", 8.34, 6.0]
["2026-09-14T17:13:01.717084+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:13:01.718042+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:01.728298+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:13:01.825875+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:13:01.826782+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:02.380759+00:00", "trade", 8.35, 2.0]
["2026-09-14T17:13:02.381229+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:02.381326+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:02.381686+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:02.381696+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:02.381717+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:02.381815+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:02.382164+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:02.620323+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:03.073434+00:00", "trade", 8.345, 2.0]
["2026-09-14T17:13:03.074258+00:00", "trade", 8.345, 2.0]
["2026-09-14T17:13:03.433254+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:03.433280+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:03.433670+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:03.434008+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:03.434127+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:03.434143+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:03.434159+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:03.434175+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:03.434237+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:03.434696+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:03.435241+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:03.435253+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:03.435278+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:03.435295+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:03.435719+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:03.865981+00:00", "trade", 8.345, 1.0]
["2026-09-14T17:13:04.531238+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:04.531696+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:04.531712+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:04.531728+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:04.531801+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.532252+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.532293+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.532305+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.532322+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.532724+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.532751+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.532801+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.532844+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.533212+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.533236+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.533276+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.533306+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.533695+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.533714+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.533755+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.533800+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.534191+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.534212+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.534262+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.534279+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.534713+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:04.568702+00:00", "trade", 8.345, 50.0]
["2026-09-14T17:13:04.594887+00:00", "trade", 8.35, 120.0]
["2026-09-14T17:13:04.594913+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:13:05.216163+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:05.216190+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:13:05.216596+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.216690+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.216930+00:00", "trade", 8.33, 42.0]
["2026-09-14T17:13:05.217032+00:00", "trade", 8.34, 50.0]
["2026-09-14T17:13:05.217054+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.217070+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.217082+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.217130+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.217137+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.217147+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:13:05.217281+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.217421+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.217439+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.217640+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.217683+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.217752+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.217949+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.218175+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.218184+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.218226+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:05.218292+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.218299+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.218307+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.218337+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.218658+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.218680+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.218753+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.218768+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.218961+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.228087+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.228109+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.228364+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.228372+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.252449+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:05.274392+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:06.030358+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:06.030525+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:06.031040+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:06.031466+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:06.576146+00:00", "trade", 8.3349, 100.0]
["2026-09-14T17:13:07.750361+00:00", "trade", 8.3328, 20.0]
["2026-09-14T17:13:08.253482+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:08.642303+00:00", "trade", 8.3455, 74.0]
["2026-09-14T17:13:09.712035+00:00", "trade", 8.3474, 9.0]
["2026-09-14T17:13:09.978923+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:13:10.773450+00:00", "trade", 8.3345, 1.0]
["2026-09-14T17:13:10.784443+00:00", "trade", 8.3376, 1000.0]
["2026-09-14T17:13:10.936213+00:00", "trade", 8.34, 4000.0]
["2026-09-14T17:13:11.937048+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:13:12.195906+00:00", "trade", 8.3595, 53.0]
["2026-09-14T17:13:12.237027+00:00", "trade", 8.34, 2.0]
["2026-09-14T17:13:12.820516+00:00", "trade", 8.3472, 1.0]
["2026-09-14T17:13:12.829943+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:13.808844+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.808872+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.808878+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.809315+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:13.809626+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:13.809775+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:13.809818+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.809930+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.809966+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.809976+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.810415+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.811097+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.813531+00:00", "trade", 8.335, 6.0]
["2026-09-14T17:13:13.814310+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.814345+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.814791+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.814806+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.815312+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.815741+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.815782+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.816222+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.816261+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.816683+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.816745+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.817148+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.817234+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.817610+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.817720+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.818085+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.818198+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.818548+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.818682+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.819011+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.819164+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.819470+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.819647+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.819932+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.820136+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.820394+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.820617+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.820855+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.821127+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.821321+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.821607+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.821780+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.822090+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.822238+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.822575+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.822698+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.823060+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.823158+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.823544+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.823619+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.824026+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.824079+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.824432+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.824512+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.824541+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.824993+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.825016+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.825476+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.825492+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.825963+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.825977+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.826444+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.826465+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.826948+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.827399+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.827439+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.827860+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.827923+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.828326+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.828410+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.828789+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.828891+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.829254+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.829371+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.829712+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.829852+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.829875+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.830338+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.830353+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.830820+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.830838+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.831311+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.831324+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.831794+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.831809+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.832293+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.832307+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.832778+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.832796+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.833271+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.833286+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:13.834850+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:14.000759+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:14.356900+00:00", "trade", 8.33, 1200.0]
["2026-09-14T17:13:14.357575+00:00", "trade", 8.33, 6323.0]
["2026-09-14T17:13:14.357685+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:14.357913+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:13:14.357997+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:14.358021+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:14.358028+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:14.358221+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:14.358338+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:14.358839+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:14.390192+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:14.390223+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:14.620792+00:00", "trade", 8.3355, 1.0]
["2026-09-14T17:13:14.729040+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:14.729995+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:14.730550+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:14.731402+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:14.738980+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:15.158413+00:00", "trade", 8.33, 43.0]
["2026-09-14T17:13:15.158414+00:00", "trade", 8.33, 57.0]
["2026-09-14T17:13:15.158469+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:15.158819+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:15.158934+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:13:15.158935+00:00", "trade", 8.33, 83.0]
["2026-09-14T17:13:15.158936+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:13:15.158937+00:00", "trade", 8.33, 92.0]
["2026-09-14T17:13:15.158976+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.159016+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.159039+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.159046+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.159054+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.159116+00:00", "trade", 8.33, 12.0]
["2026-09-14T17:13:15.159240+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.159412+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.159427+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.159446+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.159538+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.159799+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.160651+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.160662+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.162970+00:00", "trade", 8.33, 8.0]
["2026-09-14T17:13:15.173106+00:00", "trade", 8.328, 1.0]
["2026-09-14T17:13:15.381186+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:13:15.381965+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.381977+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:15.400156+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:17.470085+00:00", "trade", 8.34, 500.0]
["2026-09-14T17:13:17.470872+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:17.573226+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:13:18.734891+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:13:23.960209+00:00", "trade", 8.3912, 100.0]
["2026-09-14T17:13:24.528278+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:13:24.788147+00:00", "trade", 8.3314, 120.0]
["2026-09-14T17:13:25.438543+00:00", "trade", 8.3385, 2.0]
["2026-09-14T17:13:25.440083+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:25.440541+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:26.788711+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:27.766785+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:28.652905+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:28.829595+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:28.829641+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:29.891781+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:30.429893+00:00", "trade", 8.3377, 1.0]
["2026-09-14T17:13:31.477905+00:00", "trade", 8.3557, 300.0]
["2026-09-14T17:13:31.492817+00:00", "trade", 8.3314, 1.0]
["2026-09-14T17:13:33.848365+00:00", "trade", 8.335, 101.0]
["2026-09-14T17:13:33.849095+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:13:33.883098+00:00", "trade", 8.3909, 100.0]
["2026-09-14T17:13:34.411420+00:00", "trade", 8.3301, 385.0]
["2026-09-14T17:13:34.754581+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:13:36.912322+00:00", "trade", 8.333, 1000.0]
["2026-09-14T17:13:36.912910+00:00", "trade", 8.3325, 33.0]
["2026-09-14T17:13:36.915899+00:00", "trade", 8.335, 6.0]
["2026-09-14T17:13:37.077825+00:00", "trade", 8.335, 17.0]
["2026-09-14T17:13:38.105328+00:00", "trade", 8.335, 18.0]
["2026-09-14T17:13:38.106202+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:13:38.121019+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:13:38.667242+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:38.815524+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:13:38.827843+00:00", "trade", 8.3353, 650.0]
["2026-09-14T17:13:39.226587+00:00", "trade", 8.3574, 28.0]
["2026-09-14T17:13:39.754375+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:13:41.099434+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:13:41.099465+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.099499+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:13:41.099514+00:00", "trade", 8.335, 300.0]
["2026-09-14T17:13:41.099517+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.099518+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:13:41.099518+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:13:41.099519+00:00", "trade", 8.34, 400.0]
["2026-09-14T17:13:41.099547+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.099553+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:13:41.099560+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:13:41.099570+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.099580+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.099590+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.099597+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.099611+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:13:41.099650+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:13:41.099702+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:13:41.099725+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:13:41.099734+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:13:41.099768+00:00", "trade", 8.335, 50.0]
["2026-09-14T17:13:41.099795+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:13:41.099873+00:00", "trade", 8.3375, 100.0]
["2026-09-14T17:13:41.099955+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:13:41.100101+00:00", "trade", 8.3352, 24.0]
["2026-09-14T17:13:41.100106+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.100234+00:00", "trade", 8.3379, 20.0]
["2026-09-14T17:13:41.100378+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.100750+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.100987+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.101211+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:41.101899+00:00", "trade", 8.34, 156.0]
["2026-09-14T17:13:41.102072+00:00", "trade", 8.34, 2.0]
["2026-09-14T17:13:41.108139+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:13:41.108723+00:00", "trade", 8.3365, 20.0]
["2026-09-14T17:13:41.112084+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:13:41.131909+00:00", "trade", 8.34, 2.0]
["2026-09-14T17:13:41.175675+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:42.918468+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:13:42.971733+00:00", "trade", 8.3386, 100.0]
["2026-09-14T17:13:42.989559+00:00", "trade", 8.335, 35.0]
["2026-09-14T17:13:44.066906+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:44.256859+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:13:44.260227+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:13:45.518501+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:13:46.515903+00:00", "trade", 8.3314, 13.0]
["2026-09-14T17:13:46.598973+00:00", "trade", 8.3344, 100.0]
["2026-09-14T17:13:46.733156+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:13:46.856216+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:47.376992+00:00", "trade", 8.3399, 100.0]
["2026-09-14T17:13:48.105647+00:00", "trade", 8.3399, 100.0]
["2026-09-14T17:13:49.376423+00:00", "trade", 8.3386, 100.0]
["2026-09-14T17:13:51.604561+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:51.604587+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:51.615614+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:51.615667+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:51.678751+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:13:51.679737+00:00", "trade", 8.34, 4.0]
["2026-09-14T17:13:51.705931+00:00", "trade", 8.3374, 211.0]
["2026-09-14T17:13:51.761365+00:00", "trade", 8.335, 96.0]
["2026-09-14T17:13:51.761956+00:00", "trade", 8.337, 20.0]
["2026-09-14T17:13:51.762785+00:00", "trade", 8.34, 96.0]
["2026-09-14T17:13:53.708737+00:00", "trade", 8.335, 50.0]
["2026-09-14T17:13:57.652497+00:00", "trade", 8.3385, 40.0]
["2026-09-14T17:13:58.438704+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:58.441834+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:58.442296+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:58.442967+00:00", "trade", 8.335, 20.0]
["2026-09-14T17:13:59.787983+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.788010+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.788388+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.788508+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.789140+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.789274+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.789390+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.789715+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.789741+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.789851+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.790206+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:13:59.820719+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:14:00.502411+00:00", "trade", 8.3314, 25.0]
["2026-09-14T17:14:01.256505+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:02.032452+00:00", "trade", 8.3346, 1.0]
["2026-09-14T17:14:03.738933+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:14:05.303058+00:00", "trade", 8.3315, 30.0]
["2026-09-14T17:14:05.303917+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:14:05.303950+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:14:05.535151+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:14:06.931065+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:06.931092+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:06.931661+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:06.931716+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:06.974890+00:00", "trade", 8.3377, 1.0]
["2026-09-14T17:14:07.683476+00:00", "trade", 8.3323, 1.0]
["2026-09-14T17:14:08.552115+00:00", "trade", 8.335, 400.0]
["2026-09-14T17:14:08.552165+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:10.690146+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:10.690173+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:10.693145+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:11.609397+00:00", "trade", 8.3315, 12.0]
["2026-09-14T17:14:11.609419+00:00", "trade", 8.3315, 1.0]
["2026-09-14T17:14:11.629738+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:14:12.626655+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:12.925356+00:00", "trade", 8.331, 100.0]
["2026-09-14T17:14:13.622505+00:00", "trade", 8.3323, 1.0]
["2026-09-14T17:14:15.626173+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:14:15.626913+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:14:16.782452+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:14:16.814836+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:16.821156+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:14:17.701535+00:00", "trade", 8.335, 21.0]
["2026-09-14T17:14:18.574789+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.599686+00:00", "trade", 8.3314, 100.0]
["2026-09-14T17:14:18.686267+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:14:18.686327+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.736925+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:14:18.737179+00:00", "trade", 8.335, 28.0]
["2026-09-14T17:14:18.737502+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:14:18.752237+00:00", "trade", 8.3314, 1.0]
["2026-09-14T17:14:18.752270+00:00", "trade", 8.3314, 61.0]
["2026-09-14T17:14:18.973342+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.973343+00:00", "trade", 8.335, 300.0]
["2026-09-14T17:14:18.973346+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:14:18.973363+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.973370+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.973377+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.973397+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.973404+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.973531+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:14:18.973638+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:14:18.973756+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:14:18.973762+00:00", "trade", 8.335, 21.0]
["2026-09-14T17:14:18.973844+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:14:18.973857+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:14:18.973897+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:14:18.973912+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:14:18.973917+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:14:18.973918+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:14:18.973929+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.973945+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.974042+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:14:18.974070+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.974476+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.974842+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.975157+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.975482+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.975913+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:18.981036+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:14:18.989978+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:14:19.002581+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:19.002702+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:19.574165+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:14:19.829259+00:00", "trade", 8.3377, 119.0]
["2026-09-14T17:14:19.997032+00:00", "trade", 8.3385, 20.0]
["2026-09-14T17:14:21.719051+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:22.375323+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:22.675517+00:00", "trade", 8.335, 17.0]
["2026-09-14T17:14:22.750401+00:00", "trade", 8.335, 64.0]
["2026-09-14T17:14:22.753865+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:14:22.901844+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:22.901871+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:22.901878+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.094719+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.094746+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.246172+00:00", "trade", 8.3302, 100.0]
["2026-09-14T17:14:23.246785+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:14:23.247071+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:14:23.247143+00:00", "trade", 8.33, 47.0]
["2026-09-14T17:14:23.247144+00:00", "trade", 8.33, 8.0]
["2026-09-14T17:14:23.247146+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:14:23.247147+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:14:23.247169+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247176+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247183+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247189+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247195+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247216+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247223+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247229+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247236+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247274+00:00", "trade", 8.3302, 400.0]
["2026-09-14T17:14:23.247390+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247397+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247404+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247410+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247417+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:14:23.247426+00:00", "trade", 8.33, 50.0]
["2026-09-14T17:14:23.247427+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:14:23.247437+00:00", "trade", 8.33, 15.0]
["2026-09-14T17:14:23.247670+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:14:23.247677+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:14:23.247683+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:14:23.247690+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:14:23.247704+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:14:23.247716+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:14:23.247719+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:14:23.247728+00:00", "trade", 8.33, 83.0]
["2026-09-14T17:14:23.247730+00:00", "trade", 8.33, 92.0]
["2026-09-14T17:14:23.247730+00:00", "trade", 8.33, 20.0]
["2026-09-14T17:14:23.247732+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:14:23.247732+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.247735+00:00", "trade", 8.33, 40.0]
["2026-09-14T17:14:23.247737+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:14:23.248352+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.248616+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.252136+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.252173+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.254553+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.254577+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.255443+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.258443+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.258468+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.279222+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.279228+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.347337+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.904084+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.904801+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.904826+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.905875+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.906218+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.906242+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:23.910495+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:25.338671+00:00", "trade", 8.3845, 200.0]
["2026-09-14T17:14:26.174357+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:26.332086+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:26.332113+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:26.431789+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:27.079272+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:14:27.599818+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:14:28.401594+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:28.586994+00:00", "trade", 8.3223, 11.0]
["2026-09-14T17:14:28.616371+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:14:28.700935+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:14:29.787749+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:29.787776+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:29.788551+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:29.791878+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:29.824203+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:14:30.705841+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:14:31.139482+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:14:31.156843+00:00", "trade", 8.3346, 1.0]
["2026-09-14T17:14:31.837854+00:00", "trade", 8.3276, 1.0]
["2026-09-14T17:14:32.233288+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:32.614570+00:00", "trade", 8.3539, 100.0]
["2026-09-14T17:14:32.706874+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:14:33.741165+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:14:34.482958+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:14:35.727130+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:14:37.431772+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:14:37.431981+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:14:37.691965+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:14:37.923166+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:14:37.923229+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:14:37.923468+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:14:37.924019+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:37.924046+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:37.924486+00:00", "trade", 8.32, 125.0]
["2026-09-14T17:14:37.926339+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:37.927449+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:14:37.927826+00:00", "trade", 8.32, 25.0]
["2026-09-14T17:14:37.928149+00:00", "trade", 8.32, 75.0]
["2026-09-14T17:14:37.929773+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:14:37.929798+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:14:37.929812+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:14:37.929819+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:14:37.929826+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:14:37.929835+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:14:37.929841+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:14:37.929881+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:14:37.929881+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:14:37.929920+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:14:37.929921+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:14:37.929921+00:00", "trade", 8.32, 505.0]
["2026-09-14T17:14:37.929922+00:00", "trade", 8.32, 78.0]
["2026-09-14T17:14:37.930044+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:14:37.930133+00:00", "trade", 8.32, 80.0]
["2026-09-14T17:14:37.930135+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:14:37.930135+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.930245+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.930258+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.930303+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.930569+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.930612+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.930723+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.930800+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.932747+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.933935+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.933960+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.934394+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.934605+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.934880+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935565+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:14:37.935583+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935590+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935597+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935610+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935624+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935631+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935635+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:14:37.935635+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935637+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935643+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935657+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935663+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935670+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935678+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935685+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:37.935687+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:14:37.935699+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:14:37.935704+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.935705+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.935719+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.935733+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:14:37.935746+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:14:37.935762+00:00", "trade", 8.31, 13.0]
["2026-09-14T17:14:37.935960+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.936047+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.936705+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.936728+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.936751+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:14:37.937365+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.938025+00:00", "trade", 8.3016, 1.0]
["2026-09-14T17:14:37.938470+00:00", "trade", 8.31, 55.0]
["2026-09-14T17:14:37.940716+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.944144+00:00", "trade", 8.302, 3000.0]
["2026-09-14T17:14:37.945250+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:14:37.945386+00:00", "trade", 8.3002, 1000.0]
["2026-09-14T17:14:37.949351+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.949376+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.951207+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:37.951863+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:14:37.952189+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.952230+00:00", "trade", 8.3, 3.0]
["2026-09-14T17:14:37.955832+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:14:37.968531+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.970740+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.970767+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.970780+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.970846+00:00", "trade", 8.3, 25.0]
["2026-09-14T17:14:37.970849+00:00", "trade", 8.3, 75.0]
["2026-09-14T17:14:37.971146+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.971176+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.971240+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:37.971552+00:00", "trade", 8.3, 4.0]
["2026-09-14T17:14:37.973264+00:00", "trade", 8.3, 622.0]
["2026-09-14T17:14:37.977188+00:00", "trade", 8.3001, 100.0]
["2026-09-14T17:14:38.036660+00:00", "trade", 8.3, 25.0]
["2026-09-14T17:14:38.036661+00:00", "trade", 8.3, 86.0]
["2026-09-14T17:14:38.036939+00:00", "trade", 8.3, 3.0]
["2026-09-14T17:14:38.037959+00:00", "trade", 8.3, 4.0]
["2026-09-14T17:14:38.040235+00:00", "trade", 8.3003, 37.0]
["2026-09-14T17:14:38.040587+00:00", "trade", 8.302, 400.0]
["2026-09-14T17:14:38.041334+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.044580+00:00", "trade", 8.3, 375.0]
["2026-09-14T17:14:38.047391+00:00", "trade", 8.3, 790.0]
["2026-09-14T17:14:38.047392+00:00", "trade", 8.3, 15.0]
["2026-09-14T17:14:38.047417+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047423+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047430+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047444+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047444+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047445+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:38.047447+00:00", "trade", 8.3, 30.0]
["2026-09-14T17:14:38.047449+00:00", "trade", 8.3, 1000.0]
["2026-09-14T17:14:38.047451+00:00", "trade", 8.3, 250.0]
["2026-09-14T17:14:38.047451+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047452+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047458+00:00", "trade", 8.3, 1000.0]
["2026-09-14T17:14:38.047459+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047463+00:00", "trade", 8.3, 250.0]
["2026-09-14T17:14:38.047463+00:00", "trade", 8.3, 5.0]
["2026-09-14T17:14:38.047465+00:00", "trade", 8.3, 2.0]
["2026-09-14T17:14:38.047466+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047467+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047472+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047479+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047488+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047495+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:38.047509+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:14:38.047522+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:14:38.047528+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:14:38.047534+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:14:38.047541+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.047548+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.047581+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.047792+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.047799+00:00", "trade", 8.3, 20.0]
["2026-09-14T17:14:38.047890+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.048010+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.048014+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.048129+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.048231+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.048461+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.051717+00:00", "trade", 8.3, 38.0]
["2026-09-14T17:14:38.051925+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.052737+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.054489+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.056116+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.057037+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.057043+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.057067+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.057498+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.057505+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.057512+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.057519+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.057526+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:14:38.057537+00:00", "trade", 8.29, 172.0]
["2026-09-14T17:14:38.057544+00:00", "trade", 8.29, 28.0]
["2026-09-14T17:14:38.057558+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:14:38.057571+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:14:38.057574+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.057575+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:14:38.057579+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.057642+00:00", "trade", 8.29, 78.0]
["2026-09-14T17:14:38.057687+00:00", "trade", 8.29, 22.0]
["2026-09-14T17:14:38.057952+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.058430+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.058441+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.059034+00:00", "trade", 8.285, 400.0]
["2026-09-14T17:14:38.060209+00:00", "trade", 8.2829, 6.0]
["2026-09-14T17:14:38.062480+00:00", "trade", 8.281, 1.0]
["2026-09-14T17:14:38.067684+00:00", "trade", 8.2828, 1.0]
["2026-09-14T17:14:38.086361+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.112746+00:00", "trade", 8.288, 1.0]
["2026-09-14T17:14:38.163757+00:00", "trade", 8.285, 501.0]
["2026-09-14T17:14:38.533187+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.535274+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.812093+00:00", "trade", 8.3, 1000.0]
["2026-09-14T17:14:38.812979+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:14:38.814846+00:00", "trade", 8.285, 48.0]
["2026-09-14T17:14:38.818186+00:00", "trade", 8.285, 20.0]
["2026-09-14T17:14:38.823224+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:14:38.823243+00:00", "trade", 8.29, 92.0]
["2026-09-14T17:14:38.823244+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:14:38.823314+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.823334+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.823341+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.823653+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.823821+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:14:38.823823+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:14:38.823826+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:38.823897+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:38.823900+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.823906+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.823912+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.823920+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.823926+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.823940+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.824104+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.824122+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.824272+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.824296+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.824526+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.824578+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.824982+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.828627+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.851237+00:00", "trade", 8.2903, 176.0]
["2026-09-14T17:14:38.858647+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.858654+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:38.863025+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:38.863402+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:38.863959+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:38.864361+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:38.864901+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:38.865297+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:38.865783+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:38.866214+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:38.904618+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:38.925304+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:38.925455+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:38.925461+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:38.925481+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:38.925836+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:38.926126+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:38.926153+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:38.926302+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:38.926326+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:38.926601+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:38.964214+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:39.225998+00:00", "trade", 8.3028, 1.0]
["2026-09-14T17:14:39.944834+00:00", "trade", 8.295, 112.0]
["2026-09-14T17:14:39.947080+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.947106+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.947113+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.947129+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.947455+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.947833+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.949235+00:00", "trade", 8.295, 13.0]
["2026-09-14T17:14:39.950518+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.950528+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.953121+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:14:39.953151+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.953179+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.972973+00:00", "trade", 8.29, 3.0]
["2026-09-14T17:14:39.974625+00:00", "trade", 8.295, 4.0]
["2026-09-14T17:14:39.999244+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.999273+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:39.999914+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:40.003430+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:40.004058+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:40.008847+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:40.008877+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:40.023327+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:40.023334+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.023342+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.023344+00:00", "trade", 8.295, 300.0]
["2026-09-14T17:14:40.023358+00:00", "trade", 8.3, 600.0]
["2026-09-14T17:14:40.023361+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.023365+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:40.023368+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.023372+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:40.023377+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:40.023378+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:40.023481+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:40.023516+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:14:40.023581+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:40.023618+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:40.023644+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:14:40.023665+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:40.023706+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:40.023715+00:00", "trade", 8.295, 125.0]
["2026-09-14T17:14:40.023726+00:00", "trade", 8.295, 175.0]
["2026-09-14T17:14:40.023749+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:40.023775+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:14:40.023830+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.023865+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.023912+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.023966+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.024007+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.024031+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.024219+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:40.024356+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.030250+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:40.030467+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:14:40.030641+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:14:40.172051+00:00", "trade", 8.293, 1000.0]
["2026-09-14T17:14:40.391178+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:40.464806+00:00", "trade", 8.3055, 1.0]
["2026-09-14T17:14:40.598379+00:00", "trade", 8.29, 12.0]
["2026-09-14T17:14:40.598744+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:14:40.675353+00:00", "trade", 8.3, 2.0]
["2026-09-14T17:14:40.682334+00:00", "trade", 8.2917, 1000.0]
["2026-09-14T17:14:41.031291+00:00", "trade", 8.3, 84.0]
["2026-09-14T17:14:42.031957+00:00", "trade", 8.3, 84.0]
["2026-09-14T17:14:42.555959+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:42.556004+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:42.556210+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:42.556218+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:42.556247+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.556254+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.556273+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.556277+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:14:42.556289+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:42.556370+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.556437+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.556545+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.556550+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:42.556576+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:42.556577+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.556595+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:42.556613+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.556630+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.556952+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.557185+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.557543+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:42.558952+00:00", "trade", 8.3, 192.0]
["2026-09-14T17:14:42.559146+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:14:43.496105+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:43.559581+00:00", "trade", 8.3, 103.0]
["2026-09-14T17:14:43.857240+00:00", "trade", 8.2931, 1000.0]
["2026-09-14T17:14:43.858121+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:43.858421+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.493541+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.557906+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.749003+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.749096+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.749763+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.749831+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.749877+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:44.750309+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.750372+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.750378+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.750394+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:44.750398+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.750447+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.750809+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.750837+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.750844+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:44.827493+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:44.827580+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:44.827799+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:14:44.850439+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.850447+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.850474+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.851507+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.852997+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:14:44.853158+00:00", "trade", 8.29, 28.0]
["2026-09-14T17:14:44.853215+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.853239+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.853246+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.853506+00:00", "trade", 8.3, 105.0]
["2026-09-14T17:14:44.853545+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.853651+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:14:44.853776+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.854095+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.854443+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.854867+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.854891+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.859162+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.859425+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.859449+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.861907+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:14:44.867020+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:14:44.869267+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:44.911873+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.851303+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.851313+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.851463+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.852419+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.852445+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.852950+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.862617+00:00", "trade", 8.3, 8.0]
["2026-09-14T17:14:45.862662+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.863385+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.866383+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.866766+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:45.868152+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:47.274035+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:47.274081+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:47.492833+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:14:48.115138+00:00", "trade", 8.29, 500.0]
["2026-09-14T17:14:48.360286+00:00", "trade", 8.2998, 50.0]
["2026-09-14T17:14:49.952107+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:49.952165+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:49.952766+00:00", "trade", 8.29, 54.0]
["2026-09-14T17:14:49.953032+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:49.953043+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:50.057813+00:00", "trade", 8.295, 4.0]
["2026-09-14T17:14:50.119679+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:14:51.251303+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:51.251823+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:51.252246+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:51.434491+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:51.434544+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:51.434691+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:51.435125+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:51.435238+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:51.435678+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:51.726784+00:00", "trade", 8.2923, 1.0]
["2026-09-14T17:14:52.133400+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:52.327902+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:52.327910+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:52.327970+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:52.327972+00:00", "trade", 8.3, 400.0]
["2026-09-14T17:14:52.327972+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:52.327973+00:00", "trade", 8.3, 43.0]
["2026-09-14T17:14:52.327974+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:52.327977+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:52.327979+00:00", "trade", 8.3, 257.0]
["2026-09-14T17:14:52.328017+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:52.328059+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:52.328123+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:14:52.328150+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.328341+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.328353+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.328374+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.328394+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.328509+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.328527+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.328596+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.328616+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.328622+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.328636+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.328831+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.328953+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.329008+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.329062+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.329069+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:52.329481+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.329696+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.330282+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.330314+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.330395+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.330866+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.330883+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.330957+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.331170+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.331335+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.331619+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.350328+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:14:52.351175+00:00", "trade", 8.2999, 200.0]
["2026-09-14T17:14:52.351597+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.358267+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.358404+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:52.380686+00:00", "trade", 8.3451, 1.0]
["2026-09-14T17:14:53.292045+00:00", "trade", 8.3, 75.0]
["2026-09-14T17:14:53.292050+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.292098+00:00", "trade", 8.3, 125.0]
["2026-09-14T17:14:53.292601+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.292609+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.293102+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.306220+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:14:53.306586+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:14:53.307229+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.308029+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.319444+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.768644+00:00", "trade", 8.3082, 500.0]
["2026-09-14T17:14:53.768693+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.779806+00:00", "trade", 8.31, 400.0]
["2026-09-14T17:14:53.779918+00:00", "trade", 8.31, 1600.0]
["2026-09-14T17:14:53.780275+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:14:53.780284+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:14:53.780288+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:14:53.780290+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.780299+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:14:53.780300+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:14:53.780303+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.780310+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:14:53.780324+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:53.780330+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:53.780337+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:53.780350+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:53.780357+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:53.780364+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:53.780384+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:53.780391+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:53.780398+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:14:53.780478+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:14:53.780798+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:14:53.780799+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.780812+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.781033+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.781040+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.781046+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.781047+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.781074+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.781130+00:00", "trade", 8.31, 86.0]
["2026-09-14T17:14:53.781131+00:00", "trade", 8.31, 14.0]
["2026-09-14T17:14:53.781218+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.781221+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.781250+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.781546+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.781653+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.782053+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.782678+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.782684+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.782708+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:14:53.782713+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:14:53.783077+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.783083+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.783129+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.783136+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.783174+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.783184+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.783612+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.783744+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.784168+00:00", "trade", 8.31, 86.0]
["2026-09-14T17:14:53.784187+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.784209+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.784250+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.784259+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.784548+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.784602+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.785050+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.785061+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.785810+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.786545+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:14:53.791072+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:14:53.791642+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.791905+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.791973+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.792119+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.792130+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.792415+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.792581+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.792812+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.792866+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:14:53.796940+00:00", "trade", 8.32, 14.0]
["2026-09-14T17:14:53.796942+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:14:53.796944+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:14:53.796945+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:14:53.796981+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.796987+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.796994+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797000+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797007+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797013+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797020+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797027+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797033+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797040+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797046+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797189+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797195+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797202+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797210+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797216+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.797219+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:14:53.797226+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:14:53.797321+00:00", "trade", 8.32, 14.0]
["2026-09-14T17:14:53.797368+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.797397+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.797439+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.797655+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.797671+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.797678+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.797685+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.797694+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:14:53.797730+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.797748+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.797824+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.798020+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.798128+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.798182+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.798193+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.798296+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.798311+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.798560+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.798579+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.798847+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.801658+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.801738+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.801748+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.802118+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.802129+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.802153+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.802182+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.802221+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.802244+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.802353+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.802618+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:14:53.802734+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.802760+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.802930+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.802945+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.804348+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.804509+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.804998+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.805017+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.805027+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.805158+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.805661+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.805751+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.806228+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.806245+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.806636+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.806683+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.842279+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.843187+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.843230+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:53.876621+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:14:53.919712+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:54.068764+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:54.545568+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:14:55.034338+00:00", "trade", 8.32, 500.0]
["2026-09-14T17:14:55.593440+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:55.621334+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:14:55.756924+00:00", "trade", 8.3121, 500.0]
["2026-09-14T17:14:56.281076+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:14:57.013301+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:57.013817+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:57.014247+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:57.023243+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:14:57.979365+00:00", "trade", 8.3255, 1.0]
["2026-09-14T17:14:58.708444+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:15:00.131633+00:00", "trade", 8.32, 99.0]
["2026-09-14T17:15:00.686911+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:01.829700+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:01.829760+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:01.829818+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:02.072000+00:00", "trade", 8.3255, 1.0]
["2026-09-14T17:15:02.290236+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:15:02.807550+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:03.540607+00:00", "trade", 8.32, 248.0]
["2026-09-14T17:15:03.540902+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:03.541260+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:03.541319+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:03.700923+00:00", "trade", 8.3428, 3.0]
["2026-09-14T17:15:03.930463+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:03.933056+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:04.054680+00:00", "trade", 8.32, 680.0]
["2026-09-14T17:15:04.787426+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.801005+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.829178+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.829554+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:04.830016+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:04.830072+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:04.830305+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:07.129365+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:15:07.129790+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:07.129869+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:15:07.129883+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:07.129903+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:07.129929+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:07.130019+00:00", "trade", 8.32, 9.0]
["2026-09-14T17:15:07.130353+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:07.130400+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:07.130407+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:07.130901+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:07.131121+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:07.131358+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:07.131569+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:07.134990+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:07.135442+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:08.275516+00:00", "trade", 8.3425, 300.0]
["2026-09-14T17:15:09.529836+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.453252+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.453777+00:00", "trade", 8.315, 28.0]
["2026-09-14T17:15:10.454189+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.454897+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.454948+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.454959+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.455008+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.467320+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.467330+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.467340+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.487853+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:15:10.488221+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:15:10.488323+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:15:10.488679+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:15:10.489400+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:15:10.529860+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:15:10.530041+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:15:10.530071+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.530161+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:10.530170+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:10.530226+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:10.530260+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:10.530444+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:10.530464+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:10.530503+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:10.530541+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:10.530549+00:00", "trade", 8.32, 160.0]
["2026-09-14T17:15:10.530618+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:10.530659+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:10.530914+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:10.531615+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:10.531680+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:10.532571+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:10.534059+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:10.534696+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:15:10.567742+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:10.568254+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:10.568691+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:10.577703+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:10.995808+00:00", "trade", 8.33, 12.0]
["2026-09-14T17:15:12.017670+00:00", "trade", 8.3299, 1000.0]
["2026-09-14T17:15:12.390428+00:00", "trade", 8.3258, 184.0]
["2026-09-14T17:15:12.623761+00:00", "trade", 8.3062, 1.0]
["2026-09-14T17:15:13.860814+00:00", "trade", 8.3145, 24.0]
["2026-09-14T17:15:14.194677+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:14.809888+00:00", "trade", 8.3128, 4.0]
["2026-09-14T17:15:16.342067+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:15:16.764537+00:00", "trade", 8.3421, 3.0]
["2026-09-14T17:15:17.692905+00:00", "trade", 8.3288, 1.0]
["2026-09-14T17:15:19.191200+00:00", "trade", 8.32, 600.0]
["2026-09-14T17:15:19.203258+00:00", "trade", 8.32, 640.0]
["2026-09-14T17:15:20.272646+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:20.273301+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:20.425097+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:20.425501+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:20.426428+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:20.426474+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:20.435452+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:15:20.442234+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:20.442643+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:20.443147+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:20.443594+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:20.452614+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:20.534742+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:20.958658+00:00", "trade", 8.3367, 17.0]
["2026-09-14T17:15:21.714917+00:00", "trade", 8.3418, 96.0]
["2026-09-14T17:15:22.269140+00:00", "trade", 8.325, 25.0]
["2026-09-14T17:15:22.777373+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:15:23.362428+00:00", "trade", 8.3223, 32.0]
["2026-09-14T17:15:23.444130+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:23.773874+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:23.931479+00:00", "trade", 8.3299, 150.0]
["2026-09-14T17:15:23.932278+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:23.989532+00:00", "trade", 8.325, 50.0]
["2026-09-14T17:15:24.063673+00:00", "trade", 8.327, 4000.0]
["2026-09-14T17:15:24.125530+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:15:24.126017+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:15:24.126302+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:24.126723+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:15:24.128000+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:15:24.128440+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:15:24.128857+00:00", "trade", 8.32, 400.0]
["2026-09-14T17:15:24.129983+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:24.330396+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:24.330444+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:24.676558+00:00", "trade", 8.3213, 100.0]
["2026-09-14T17:15:24.678488+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:24.716058+00:00", "trade", 8.325, 10.0]
["2026-09-14T17:15:24.725857+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:25.211959+00:00", "trade", 8.325, 1700.0]
["2026-09-14T17:15:26.296112+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:26.651672+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:26.651719+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:27.166532+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:27.166883+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:27.331517+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:27.480058+00:00", "trade", 8.325, 50.0]
["2026-09-14T17:15:27.699522+00:00", "trade", 8.3411, 3.0]
["2026-09-14T17:15:28.010392+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:15:28.197314+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:15:28.553405+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:15:28.553406+00:00", "trade", 8.32, 2500.0]
["2026-09-14T17:15:28.553460+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:15:28.553461+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:28.553467+00:00", "trade", 8.32, 8600.0]
["2026-09-14T17:15:28.553468+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:28.553469+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:28.553475+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:28.553481+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:28.553489+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:28.553501+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:15:28.553509+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:15:28.553516+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:15:28.553530+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:15:28.553537+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:15:28.553544+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:15:28.553561+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:28.553664+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:15:28.553666+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:15:28.553684+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:28.553691+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:28.553697+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:28.553704+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:28.553801+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:28.553810+00:00", "trade", 8.32, 37.0]
["2026-09-14T17:15:28.553818+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:28.553824+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:28.553828+00:00", "trade", 8.32, 18.0]
["2026-09-14T17:15:28.553833+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:28.553835+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:28.553967+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:28.554014+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:28.554021+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:28.554090+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.554287+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.554552+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.554609+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.556577+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.559268+00:00", "trade", 8.305, 125.0]
["2026-09-14T17:15:28.559945+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.559956+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.559966+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.560014+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.560372+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.560397+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.560406+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.560897+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.561589+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.561790+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.562999+00:00", "trade", 8.305, 150.0]
["2026-09-14T17:15:28.563009+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.563018+00:00", "trade", 8.305, 150.0]
["2026-09-14T17:15:28.563019+00:00", "trade", 8.3, 50.0]
["2026-09-14T17:15:28.563021+00:00", "trade", 8.3, 50.0]
["2026-09-14T17:15:28.563032+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.563246+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.563260+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.563273+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.563280+00:00", "trade", 8.3, 13.0]
["2026-09-14T17:15:28.563302+00:00", "trade", 8.3, 13.0]
["2026-09-14T17:15:28.563302+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:15:28.563310+00:00", "trade", 8.3, 13.0]
["2026-09-14T17:15:28.563311+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:15:28.563326+00:00", "trade", 8.3, 74.0]
["2026-09-14T17:15:28.563396+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.563454+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.563472+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.563533+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.563556+00:00", "trade", 8.3, 20.0]
["2026-09-14T17:15:28.563557+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:15:28.563557+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.563571+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:15:28.563634+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.563665+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:15:28.563672+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.563801+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.563808+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.563844+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.563895+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.563898+00:00", "trade", 8.3, 400.0]
["2026-09-14T17:15:28.563898+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:15:28.563902+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.563914+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.563951+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.564115+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.564138+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.564166+00:00", "trade", 8.3015, 20.0]
["2026-09-14T17:15:28.564267+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.564286+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.564344+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.564387+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.564405+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.564417+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.564595+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.564791+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:28.564923+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.565460+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:15:28.565466+00:00", "trade", 8.3, 160.0]
["2026-09-14T17:15:28.565467+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:15:28.565567+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:15:28.565661+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.565670+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.565767+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:15:28.566078+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.566115+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.566170+00:00", "trade", 8.3, 24.0]
["2026-09-14T17:15:28.566927+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.567429+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.567575+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.568867+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.570764+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:15:28.570790+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.572206+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.574489+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.574517+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:15:28.574705+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.579290+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.599368+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.599374+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599375+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:15:28.599376+00:00", "trade", 8.29, 199.0]
["2026-09-14T17:15:28.599376+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.599378+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599381+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599382+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:15:28.599382+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:15:28.599422+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599428+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599435+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599441+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599448+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599461+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:15:28.599461+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599464+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599468+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:15:28.599468+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599470+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599472+00:00", "trade", 8.29, 94.0]
["2026-09-14T17:15:28.599475+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599480+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599489+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599495+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599502+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599509+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599513+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599516+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599530+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599536+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599543+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599551+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599576+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599642+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599702+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599770+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599772+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599772+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:15:28.599772+00:00", "trade", 8.29, 20.0]
["2026-09-14T17:15:28.599772+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:28.599782+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599782+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:28.599785+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:28.599849+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:28.599896+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:28.599925+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:28.599974+00:00", "trade", 8.2958, 23.0]
["2026-09-14T17:15:28.599996+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:28.600022+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:28.600036+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:28.600090+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:28.600100+00:00", "trade", 8.29, 21.0]
["2026-09-14T17:15:28.600109+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:15:28.600109+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:15:28.600110+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:28.600113+00:00", "trade", 8.28, 6.0]
["2026-09-14T17:15:28.600113+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:15:28.600117+00:00", "trade", 8.28, 20.0]
["2026-09-14T17:15:28.600117+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:15:28.600731+00:00", "trade", 8.2863, 22.0]
["2026-09-14T17:15:28.600736+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:28.600781+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:28.601111+00:00", "trade", 8.28, 1000.0]
["2026-09-14T17:15:28.601112+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.601574+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.601655+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.601850+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.602031+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.602069+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.602104+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.602124+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.602155+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.602571+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.602888+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.602977+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.603062+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.603108+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.603130+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.603149+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.603172+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.603329+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.603598+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.603917+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.604142+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.604390+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.604612+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:15:28.604766+00:00", "trade", 8.2753, 1.0]
["2026-09-14T17:15:28.604847+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.605120+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:15:28.605182+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:28.605195+00:00", "trade", 8.28, 23.0]
["2026-09-14T17:15:28.605884+00:00", "trade", 8.271, 1927.0]
["2026-09-14T17:15:28.606226+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606232+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606235+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606236+00:00", "trade", 8.27, 3000.0]
["2026-09-14T17:15:28.606238+00:00", "trade", 8.27, 200.0]
["2026-09-14T17:15:28.606239+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606246+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606260+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606264+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606267+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606269+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606273+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606278+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606280+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606288+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606294+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606301+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606308+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606331+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606339+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606344+00:00", "trade", 8.27, 200.0]
["2026-09-14T17:15:28.606348+00:00", "trade", 8.27, 1.0]
["2026-09-14T17:15:28.606352+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606358+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606366+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606450+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606464+00:00", "trade", 8.2711, 37.0]
["2026-09-14T17:15:28.606464+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606473+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606510+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606534+00:00", "trade", 8.27, 94.0]
["2026-09-14T17:15:28.606534+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606535+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606540+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606561+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606623+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606623+00:00", "trade", 8.27, 300.0]
["2026-09-14T17:15:28.606624+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606624+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606640+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606647+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606674+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606676+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606676+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606677+00:00", "trade", 8.27, 17.0]
["2026-09-14T17:15:28.606679+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606681+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606695+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:28.606708+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:28.606715+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606722+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606725+00:00", "trade", 8.27, 94.0]
["2026-09-14T17:15:28.606726+00:00", "trade", 8.27, 31.0]
["2026-09-14T17:15:28.606729+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606732+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606735+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606739+00:00", "trade", 8.27, 369.0]
["2026-09-14T17:15:28.606741+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606742+00:00", "trade", 8.27, 72.0]
["2026-09-14T17:15:28.606742+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606747+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606749+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606753+00:00", "trade", 8.27, 6.0]
["2026-09-14T17:15:28.606764+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606769+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606776+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:28.606783+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:28.606797+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:28.606810+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606816+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606817+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606824+00:00", "trade", 8.27, 59.0]
["2026-09-14T17:15:28.606826+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.606828+00:00", "trade", 8.27, 72.0]
["2026-09-14T17:15:28.606829+00:00", "trade", 8.27, 400.0]
["2026-09-14T17:15:28.606832+00:00", "trade", 8.27, 94.0]
["2026-09-14T17:15:28.606833+00:00", "trade", 8.27, 2.0]
["2026-09-14T17:15:28.606844+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606850+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606857+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606857+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:15:28.606864+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:15:28.606879+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:15:28.606892+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:15:28.606898+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:15:28.606918+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:15:28.606930+00:00", "trade", 8.27, 75.0]
["2026-09-14T17:15:28.606932+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:28.606948+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.606963+00:00", "trade", 8.27, 25.0]
["2026-09-14T17:15:28.606973+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:15:28.607023+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:15:28.607031+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:15:28.607090+00:00", "trade", 8.27, 25.0]
["2026-09-14T17:15:28.607113+00:00", "trade", 8.27, 21.0]
["2026-09-14T17:15:28.607121+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:15:28.607160+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:15:28.607223+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.607223+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.607232+00:00", "trade", 8.27, 25.0]
["2026-09-14T17:15:28.607315+00:00", "trade", 8.27, 20.0]
["2026-09-14T17:15:28.607424+00:00", "trade", 8.27, 23.0]
["2026-09-14T17:15:28.607727+00:00", "trade", 8.2705, 2.0]
["2026-09-14T17:15:28.607910+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.608135+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.608302+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:15:28.608347+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.608848+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.609315+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.610207+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.610233+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.610290+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.610613+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.612421+00:00", "trade", 8.27, 3.0]
["2026-09-14T17:15:28.614306+00:00", "trade", 8.27, 1000.0]
["2026-09-14T17:15:28.614972+00:00", "trade", 8.278, 1.0]
["2026-09-14T17:15:28.630424+00:00", "trade", 8.28, 109.0]
["2026-09-14T17:15:28.631212+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.631233+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.633958+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.639691+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.656929+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.657382+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.698812+00:00", "trade", 8.2715, 18.0]
["2026-09-14T17:15:28.699238+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.699263+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.699463+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.699617+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.699766+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.704355+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.715275+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.733338+00:00", "trade", 8.3, 37.0]
["2026-09-14T17:15:28.829828+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.992197+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.992628+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:28.998889+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:29.099554+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:29.320523+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:29.406585+00:00", "trade", 8.275, 350.0]
["2026-09-14T17:15:29.816388+00:00", "trade", 8.3296, 8.0]
["2026-09-14T17:15:30.129319+00:00", "trade", 8.27, 9.0]
["2026-09-14T17:15:30.561066+00:00", "trade", 8.28, 5.0]
["2026-09-14T17:15:30.561609+00:00", "trade", 8.275, 5.0]
["2026-09-14T17:15:30.989572+00:00", "trade", 8.275, 200.0]
["2026-09-14T17:15:33.732770+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:33.732808+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:33.732848+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:33.733277+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:33.733589+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:33.734043+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:35.054534+00:00", "trade", 8.28, 500.0]
["2026-09-14T17:15:35.055260+00:00", "trade", 8.275, 2.0]
["2026-09-14T17:15:35.055342+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:35.722466+00:00", "trade", 8.275, 236.0]
["2026-09-14T17:15:35.799145+00:00", "trade", 8.3291, 6.0]
["2026-09-14T17:15:36.608908+00:00", "trade", 8.2777, 3.0]
["2026-09-14T17:15:36.874773+00:00", "trade", 8.2731, 280.0]
["2026-09-14T17:15:36.990824+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:37.006343+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:37.045003+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:15:37.046237+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:15:37.578797+00:00", "trade", 8.3344, 3.0]
["2026-09-14T17:15:37.811091+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:38.013083+00:00", "trade", 8.275, 10.0]
["2026-09-14T17:15:38.568634+00:00", "trade", 8.275, 900.0]
["2026-09-14T17:15:38.729748+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:15:38.730405+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:15:38.730611+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:15:38.731121+00:00", "trade", 8.275, 200.0]
["2026-09-14T17:15:38.731760+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:39.026211+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:15:39.026617+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:15:39.026747+00:00", "trade", 8.275, 300.0]
["2026-09-14T17:15:39.034774+00:00", "trade", 8.275, 200.0]
["2026-09-14T17:15:39.037509+00:00", "trade", 8.28, 6070.0]
["2026-09-14T17:15:39.038286+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:39.040755+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:39.043305+00:00", "trade", 8.275, 257.0]
["2026-09-14T17:15:39.049394+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:15:39.321244+00:00", "trade", 8.2728, 120.0]
["2026-09-14T17:15:39.322056+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:39.324816+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:39.325268+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:40.469861+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:40.469888+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:40.470412+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:40.470577+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:41.357565+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:41.358046+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.091648+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.091662+00:00", "trade", 8.28, 650.0]
["2026-09-14T17:15:42.092441+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.093892+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.095870+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:15:42.097953+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:15:42.107671+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:15:42.107710+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.107718+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.107731+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.107738+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.107757+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.107764+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.107771+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.107774+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:15:42.107778+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.107888+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.107986+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.108063+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:15:42.108064+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:15:42.108066+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:42.108066+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:42.108147+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108154+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108160+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108286+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108339+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108358+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108397+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108399+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108440+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108487+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108522+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108549+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108824+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108846+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.108971+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.109105+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.109923+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.109977+00:00", "trade", 8.28, 13934.0]
["2026-09-14T17:15:42.110401+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.112365+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.112459+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.113423+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.113575+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.114228+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.114283+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.119319+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.150438+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.150749+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.151488+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.175654+00:00", "trade", 8.2828, 1.0]
["2026-09-14T17:15:42.324664+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:42.758665+00:00", "trade", 8.2825, 75.0]
["2026-09-14T17:15:42.759027+00:00", "trade", 8.2825, 1.0]
["2026-09-14T17:15:43.290440+00:00", "trade", 8.2814, 20.0]
["2026-09-14T17:15:43.308335+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:43.308346+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:43.308785+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:43.489354+00:00", "trade", 8.285, 1000.0]
["2026-09-14T17:15:44.253265+00:00", "trade", 8.2885, 5.0]
["2026-09-14T17:15:44.460118+00:00", "trade", 8.285, 1000.0]
["2026-09-14T17:15:44.806470+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:44.806923+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:44.809678+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:44.952390+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:44.953106+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:48.680988+00:00", "trade", 8.2885, 9.0]
["2026-09-14T17:15:48.701046+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:48.701089+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:48.701149+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:48.701577+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:48.701753+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:48.706413+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:48.706439+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:48.711142+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:48.889752+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:49.329062+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:49.329063+00:00", "trade", 8.28, 75.0]
["2026-09-14T17:15:49.329067+00:00", "trade", 8.28, 25.0]
["2026-09-14T17:15:49.329113+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:49.329120+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:49.329133+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:49.329140+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:49.329147+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:15:49.329153+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:15:49.329160+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:15:49.329173+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:15:49.329187+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:15:49.329473+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:15:49.329481+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:15:49.329618+00:00", "trade", 8.28, 271.0]
["2026-09-14T17:15:49.329619+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:49.329843+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:49.329892+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:49.329900+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:49.329919+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:49.330032+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:49.330122+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:49.330147+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:49.330334+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:49.330414+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:49.330818+00:00", "trade", 8.28, 45.0]
["2026-09-14T17:15:49.334106+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:49.336333+00:00", "trade", 8.27, 8.0]
["2026-09-14T17:15:49.337861+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:49.341957+00:00", "trade", 8.27, 14.0]
["2026-09-14T17:15:49.342176+00:00", "trade", 8.27, 28.0]
["2026-09-14T17:15:49.342704+00:00", "trade", 8.27, 7.0]
["2026-09-14T17:15:49.344311+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:49.344613+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:49.345561+00:00", "trade", 8.27, 8.0]
["2026-09-14T17:15:49.682897+00:00", "trade", 8.27, 30.0]
["2026-09-14T17:15:49.683640+00:00", "trade", 8.27, 77.0]
["2026-09-14T17:15:49.755253+00:00", "trade", 8.27, 400.0]
["2026-09-14T17:15:49.936009+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:49.981871+00:00", "trade", 8.2601, 1000.0]
["2026-09-14T17:15:49.993114+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:15:49.993595+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:49.994098+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:49.994118+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:49.994351+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:49.994572+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:50.627135+00:00", "trade", 8.2747, 4000.0]
["2026-09-14T17:15:50.779657+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:51.742434+00:00", "trade", 8.275, 1.0]
["2026-09-14T17:15:51.754954+00:00", "trade", 8.275, 5000.0]
["2026-09-14T17:15:51.773033+00:00", "trade", 8.275, 28.0]
["2026-09-14T17:15:51.773493+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:51.845785+00:00", "trade", 8.2786, 10.0]
["2026-09-14T17:15:51.958356+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:51.958552+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:15:51.958554+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:15:51.958591+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:51.958598+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:51.958605+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:51.958611+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:51.958789+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:15:51.958846+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:15:51.958897+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:15:51.958909+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:51.958910+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:15:51.958916+00:00", "trade", 8.28, 37.0]
["2026-09-14T17:15:51.958917+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:51.958977+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.958991+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.959047+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.959131+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.959138+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.959229+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.959639+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.959668+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.959711+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.959784+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.959847+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.966111+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.966608+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.966618+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.967065+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.967075+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.994292+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:51.994952+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:52.059079+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.059542+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.059549+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.059557+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.059569+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.059639+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.059998+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.060021+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.098587+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.243152+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.243668+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:52.552383+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:53.173856+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:53.614603+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:53.615057+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:54.676345+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:54.677640+00:00", "trade", 8.28, 12.0]
["2026-09-14T17:15:54.751792+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:15:55.390176+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:55.390177+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:15:55.390196+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390203+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390216+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390223+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390229+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390236+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390264+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390270+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390277+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390290+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390413+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390580+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390630+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:55.390661+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.390736+00:00", "trade", 8.29, 2.0]
["2026-09-14T17:15:55.390858+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.390950+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.390971+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.391144+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.391421+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.392540+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.394205+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.396584+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.397232+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.403295+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.576148+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.576159+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:55.576606+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.087143+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.087641+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.087848+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.087849+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.088015+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.088081+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.088123+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.088213+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.088339+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.088370+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.088398+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.088420+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.088474+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.088796+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.088856+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.088912+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.088928+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.088939+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.089278+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.089306+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.089312+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.089332+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.089372+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.089381+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.089409+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.089824+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.089902+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.090292+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.090614+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.090783+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.090829+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.091248+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.091566+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.091731+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.091776+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.091998+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.092025+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.092197+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.092281+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.092330+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.092519+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.092740+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.092787+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.092798+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.092815+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.093027+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.093209+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.093521+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.093537+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.093711+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.093787+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.093868+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.094177+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.094381+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.094499+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.094691+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.094729+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.094888+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.095155+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.095184+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.095191+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.095424+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.095467+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.095646+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.095683+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.095830+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.096112+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.096421+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.096627+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.096644+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.097099+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.097408+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.097557+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.097611+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.097848+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.097865+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.098028+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.098114+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.098155+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.098214+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.098573+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.098627+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.098640+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.098665+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.098667+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.098800+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.099039+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.099344+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.099555+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.099596+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.100023+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.100329+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.100509+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.100539+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.100971+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.100999+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.101022+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.101300+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.101485+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.101503+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.101954+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.102273+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.102446+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.102470+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.102635+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.102910+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.103165+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.103235+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.103391+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.103436+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.103448+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.103588+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.103683+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.103871+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.103936+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.103981+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.104178+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.104432+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.104497+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.104731+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.104896+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.105226+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.105412+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.105583+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.105871+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.105901+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.106030+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.106192+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.106236+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.106380+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.106502+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.106683+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.106846+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.107190+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.107220+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.107348+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.107461+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.107625+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.107811+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.108138+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.108274+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.108321+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.108334+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.108403+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.108735+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.108738+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.108844+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.108851+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.109044+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.109323+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.109389+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.109419+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.109502+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.109789+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.109892+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.109898+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.110120+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.110384+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.110409+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.110499+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.110850+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.111028+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.111175+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.111340+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.111367+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.111470+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.111817+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.112120+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.112329+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.112348+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.112437+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.112463+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.112789+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.112819+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.112825+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.112939+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.113313+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.113332+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.113781+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.114093+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.114268+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.114309+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.114325+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.114399+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.114729+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.115055+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.115244+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:15:56.115262+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.146265+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.146483+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.161856+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.162304+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.232237+00:00", "trade", 8.2845, 1.0]
["2026-09-14T17:15:56.637540+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:56.637800+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:57.350787+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:57.351110+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:57.351133+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:57.352141+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:57.352391+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:57.390273+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:57.554250+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:15:57.570911+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:15:57.595793+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:15:57.595891+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:15:57.596311+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:57.804890+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:58.441048+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:58.536304+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:58.598262+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:58.781047+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:58.828778+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:58.828806+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:58.828835+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:58.829308+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:15:59.741648+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:59.742158+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:15:59.742613+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:00.859800+00:00", "trade", 8.285, 5.0]
["2026-09-14T17:16:01.879490+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:02.725855+00:00", "trade", 8.285, 40.0]
["2026-09-14T17:16:02.731698+00:00", "trade", 8.285, 63.0]
["2026-09-14T17:16:02.732958+00:00", "trade", 8.285, 63.0]
["2026-09-14T17:16:02.733743+00:00", "trade", 8.285, 63.0]
["2026-09-14T17:16:02.733974+00:00", "trade", 8.285, 63.0]
["2026-09-14T17:16:02.734268+00:00", "trade", 8.285, 63.0]
["2026-09-14T17:16:02.734752+00:00", "trade", 8.285, 63.0]
["2026-09-14T17:16:03.080162+00:00", "trade", 8.2886, 10.0]
["2026-09-14T17:16:04.149031+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:04.149501+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:04.149518+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:04.149579+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:04.150037+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:04.150499+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:04.150969+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:04.151421+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:04.155818+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:04.156428+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:04.157632+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:04.166396+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:05.233015+00:00", "trade", 8.2801, 161.0]
["2026-09-14T17:16:05.233813+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:06.033912+00:00", "trade", 8.285, 20.0]
["2026-09-14T17:16:06.626968+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:16:08.392225+00:00", "trade", 8.2877, 1.0]
["2026-09-14T17:16:08.646009+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:08.646056+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:08.657974+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:16:08.658730+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:08.659170+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:08.659271+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:09.301177+00:00", "trade", 8.29, 960.0]
["2026-09-14T17:16:09.301994+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:09.302042+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:10.158957+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:10.267551+00:00", "trade", 8.285, 4000.0]
["2026-09-14T17:16:10.268353+00:00", "trade", 8.285, 2.0]
["2026-09-14T17:16:10.830049+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:10.830104+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:10.994786+00:00", "trade", 8.2885, 50.0]
["2026-09-14T17:16:11.658434+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:14.370130+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:16:16.037773+00:00", "trade", 8.3458, 100.0]
["2026-09-14T17:16:16.041819+00:00", "trade", 8.3458, 4.0]
["2026-09-14T17:16:16.042522+00:00", "trade", 8.285, 2.0]
["2026-09-14T17:16:16.804571+00:00", "trade", 8.2865, 19.0]
["2026-09-14T17:16:16.809307+00:00", "trade", 8.285, 13.0]
["2026-09-14T17:16:16.814183+00:00", "trade", 8.285, 4.0]
["2026-09-14T17:16:16.827119+00:00", "trade", 8.2865, 1.0]
["2026-09-14T17:16:16.843280+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:16:17.301032+00:00", "trade", 8.2828, 4.0]
["2026-09-14T17:16:17.779305+00:00", "trade", 8.2885, 2.0]
["2026-09-14T17:16:20.161180+00:00", "trade", 8.285, 30.0]
["2026-09-14T17:16:20.775425+00:00", "trade", 8.289, 1060.0]
["2026-09-14T17:16:20.775434+00:00", "trade", 8.29, 315.0]
["2026-09-14T17:16:20.775692+00:00", "trade", 8.289, 2285.0]
["2026-09-14T17:16:20.775748+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:20.775758+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:20.775761+00:00", "trade", 8.29, 20.0]
["2026-09-14T17:16:20.775766+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:20.775787+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:20.775794+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:20.775801+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:20.775994+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:20.776001+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:20.776033+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:20.776247+00:00", "trade", 8.2899, 315.0]
["2026-09-14T17:16:20.776317+00:00", "trade", 8.29, 30.0]
["2026-09-14T17:16:20.776320+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:16:20.776320+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:20.776320+00:00", "trade", 8.29, 1000.0]
["2026-09-14T17:16:20.776320+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:20.776370+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.776407+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.776418+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:16:20.776425+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.776471+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:16:20.776486+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.776551+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.776564+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.776584+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.776602+00:00", "trade", 8.2899, 6339.0]
["2026-09-14T17:16:20.776748+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.776803+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.776830+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.776972+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.777031+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.777413+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.777703+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.779953+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:16:20.780820+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.787006+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.795045+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.808076+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.808115+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:20.809274+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:21.141945+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:21.144015+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:21.144164+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:21.351635+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:21.351803+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:21.361560+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:21.545134+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:21.555061+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:21.916407+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:22.091595+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:22.454813+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:23.524630+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:24.191667+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:24.192174+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:24.192211+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:24.192639+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:24.192658+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:24.192989+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:24.193105+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:24.193369+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:24.781774+00:00", "trade", 8.295, 500.0]
["2026-09-14T17:16:25.121053+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:25.121295+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:25.121509+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:25.121755+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:25.121767+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:25.122408+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:25.122860+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:25.205707+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:25.347954+00:00", "trade", 8.2914, 7.0]
["2026-09-14T17:16:26.135239+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:26.135266+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:26.135976+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:26.136034+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:26.614497+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:27.163735+00:00", "trade", 8.295, 20.0]
["2026-09-14T17:16:27.704149+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:27.704608+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:28.033142+00:00", "trade", 8.295, 1000.0]
["2026-09-14T17:16:28.217001+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:29.405172+00:00", "trade", 8.2914, 4.0]
["2026-09-14T17:16:29.724464+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:29.819311+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:29.819632+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:29.820264+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:29.820679+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:29.821580+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:29.822036+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:29.829273+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:30.322570+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:16:30.325389+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:30.873813+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:30.876844+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:30.876845+00:00", "trade", 8.29, 500.0]
["2026-09-14T17:16:30.876846+00:00", "trade", 8.29, 2.0]
["2026-09-14T17:16:30.876848+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:30.876905+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:30.876912+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:30.876918+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:30.877123+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:30.877134+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:30.877168+00:00", "trade", 8.29, 33.0]
["2026-09-14T17:16:30.877319+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:30.877410+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:30.877411+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:30.877413+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:30.877420+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:30.877478+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.877493+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.877500+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.877512+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.877711+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.877832+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.877854+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.877859+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.877883+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.877884+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.878030+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:30.878051+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.878274+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.878283+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.878333+00:00", "trade", 8.29, 31.0]
["2026-09-14T17:16:30.878388+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.878733+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:30.879899+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:30.880567+00:00", "trade", 8.28, 8.0]
["2026-09-14T17:16:30.880731+00:00", "trade", 8.28, 28.0]
["2026-09-14T17:16:30.880788+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:30.881080+00:00", "trade", 8.28, 3.0]
["2026-09-14T17:16:30.881137+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:30.881246+00:00", "trade", 8.28, 8.0]
["2026-09-14T17:16:30.882866+00:00", "trade", 8.28, 5.0]
["2026-09-14T17:16:30.892094+00:00", "trade", 8.28, 8.0]
["2026-09-14T17:16:30.895486+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:30.982527+00:00", "quote", 8.27, 8.3]
["2026-09-14T17:16:30.982932+00:00", "quote", 8.27, 8.3]
["2026-09-14T17:16:30.982941+00:00", "quote", 8.27, 8.3]
["2026-09-14T17:16:30.982948+00:00", "quote", 8.27, 8.3]
["2026-09-14T17:16:30.983019+00:00", "quote", 8.27, 8.3]
["2026-09-14T17:16:30.983025+00:00", "quote", 8.27, 8.3]
["2026-09-14T17:16:31.028231+00:00", "quote", 8.27, 8.3]
["2026-09-14T17:16:31.075089+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:31.075248+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:31.075257+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:31.075621+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:31.075628+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:31.077340+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:31.077349+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:31.080419+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:31.080432+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:31.080439+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:31.080455+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:31.080459+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:31.080460+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:31.080461+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:31.080538+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.080610+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.080836+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.080895+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.080902+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.080939+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.080952+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.081021+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.081053+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.081108+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.081293+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.081310+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.081400+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.081514+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.081583+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.081600+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.081607+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.081699+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.081987+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.082044+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.082061+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.082078+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.082207+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.082459+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.082489+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.082519+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.082550+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.082569+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.082579+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.082586+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.082608+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.082627+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.082648+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.082845+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.082960+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.083017+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.083034+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.083052+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.083075+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.083402+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.083581+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.083721+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.083741+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.084040+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.084070+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.084161+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.084394+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.084513+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.084555+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.084631+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.084653+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.085021+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.085130+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.085145+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.085346+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.085600+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.085641+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.085658+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.085680+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.085787+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.086108+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.086164+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.086171+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.086433+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.086647+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.086670+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.086867+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.086889+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.086896+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.087136+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.087459+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.087604+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.087626+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.087650+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.087672+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.087935+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.088093+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.088414+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.088577+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.088622+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.088840+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.088868+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.089046+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.089129+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.089178+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.089372+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.089584+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.089631+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.089658+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.089674+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.089727+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.090049+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.090130+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.090137+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.090377+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.090590+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.090636+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.090642+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.090827+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.091052+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.091136+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.091153+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.091382+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.091614+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.091621+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.091642+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.091660+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.091683+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.091821+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.092113+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.092433+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.092573+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.092600+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.092868+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.092891+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.093057+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.093087+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.093309+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.093385+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.093517+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.093546+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.093782+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.093804+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.094010+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.094337+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.094482+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.094523+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.094541+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.094563+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.094783+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.094990+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.095313+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.095458+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.095505+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.095738+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.095765+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.095946+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.096025+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.096064+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.096251+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.096507+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.096531+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.096576+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.096606+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.096689+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.096997+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.097078+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.097084+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.097312+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.097538+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.097585+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.097592+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.097764+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.098011+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.098088+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.098094+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.098326+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.098549+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.098582+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.098603+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.098767+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.098789+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.098795+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.099066+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.099393+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.099561+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.099583+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.099604+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.099625+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.100045+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.100074+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.100085+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.100368+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.100513+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.100555+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.100572+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.100594+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.101017+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.101340+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.101480+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.101505+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.101559+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.101582+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.101803+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.101975+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.102292+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.102455+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.102501+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.102721+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.102752+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.102920+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.103002+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.103044+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.103244+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.103476+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.103518+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.103562+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.103592+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.103690+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.103982+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.104299+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.104444+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.104467+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.104744+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.104766+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.104932+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.104962+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.105185+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.105260+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.105392+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.105416+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.105657+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.105678+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.105880+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.106159+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:31.106207+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.106353+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.106394+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.106419+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.106441+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.106647+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.106860+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.107201+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.107333+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.107681+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.107726+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.107762+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.108159+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.108492+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.108622+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.108711+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.108919+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.108941+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.108949+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.109176+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.109504+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.109647+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.109775+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.109904+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.109926+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.109963+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.110248+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.110569+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.110710+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.111020+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.111188+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:16:31.111508+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.115963+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:16:31.118661+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.151424+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.514683+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.514690+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.514750+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.515227+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.515244+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.515278+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.515680+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.515723+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.515753+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.516136+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.516520+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.516891+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.516972+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:31.598408+00:00", "trade", 8.3432, 51.0]
["2026-09-14T17:16:31.601099+00:00", "trade", 8.3432, 28.0]
["2026-09-14T17:16:31.602893+00:00", "trade", 8.3432, 16.0]
["2026-09-14T17:16:32.000937+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:34.713972+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:35.329478+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:35.329533+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:35.329585+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:35.329952+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:35.335878+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:36.992102+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:36.993045+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:37.002009+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:16:38.053799+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:16:38.054589+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:38.055045+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:38.055495+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.352895+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.353132+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.353323+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.353411+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.353839+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.362831+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.422135+00:00", "trade", 8.2869, 100.0]
["2026-09-14T17:16:40.911188+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.911340+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.911770+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.911857+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.912291+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.913057+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:40.921281+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:41.031778+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:41.032580+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:41.032731+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:41.041731+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:41.913467+00:00", "trade", 8.285, 9.0]
["2026-09-14T17:16:42.314667+00:00", "trade", 8.2877, 6.0]
["2026-09-14T17:16:44.792156+00:00", "trade", 8.285, 12.0]
["2026-09-14T17:16:44.994475+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:45.544170+00:00", "trade", 8.317, 100.0]
["2026-09-14T17:16:45.546346+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:45.561864+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:46.121678+00:00", "trade", 8.286, 200.0]
["2026-09-14T17:16:46.880632+00:00", "trade", 8.28, 10.0]
["2026-09-14T17:16:46.880887+00:00", "trade", 8.285, 10.0]
["2026-09-14T17:16:47.030752+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:47.600402+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.563967+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.564620+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.564634+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.564647+00:00", "trade", 8.28, 62.0]
["2026-09-14T17:16:48.564694+00:00", "trade", 8.28, 9.0]
["2026-09-14T17:16:48.564695+00:00", "trade", 8.28, 58.0]
["2026-09-14T17:16:48.564695+00:00", "trade", 8.28, 42.0]
["2026-09-14T17:16:48.564696+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:48.564697+00:00", "trade", 8.28, 8.0]
["2026-09-14T17:16:48.564751+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:48.564943+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:48.565040+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:48.565053+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:48.565162+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:48.565214+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:48.566135+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:16:48.566155+00:00", "trade", 8.28, 93.0]
["2026-09-14T17:16:48.566159+00:00", "trade", 8.28, 88.0]
["2026-09-14T17:16:48.566246+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:48.566286+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:48.566341+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.566461+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.566627+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.566648+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.566699+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.566731+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.566738+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.566872+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.567069+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.567104+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.567121+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.567324+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.567585+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.567689+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.567700+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.567742+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.567958+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:16:48.568719+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.568739+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:48.574100+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:49.373847+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:49.373854+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:49.373942+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:49.374457+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:49.374747+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:49.374807+00:00", "trade", 8.28, 93.0]
["2026-09-14T17:16:49.374808+00:00", "trade", 8.28, 88.0]
["2026-09-14T17:16:49.374856+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:16:49.374886+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.375251+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.375258+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.375291+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.375340+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.375373+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.375684+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.375691+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.384005+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.386193+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:16:49.391841+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.392739+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.401396+00:00", "trade", 8.275, 28.0]
["2026-09-14T17:16:49.401527+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.401849+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.402246+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.402289+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.417988+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.418071+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:16:49.418193+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:16:49.418462+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:16:49.418476+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:16:49.418530+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.418593+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.418609+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.418998+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.419054+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.419071+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.419089+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.419471+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.419516+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.419560+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.419575+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.420009+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.420034+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.420052+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.420484+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:49.701353+00:00", "trade", 8.2777, 300.0]
["2026-09-14T17:16:50.119145+00:00", "trade", 8.2777, 4.0]
["2026-09-14T17:16:50.334643+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.335114+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.348744+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:16:50.590821+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:16:50.591270+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:16:50.591277+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:16:50.591340+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.591792+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.591850+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.591874+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.592267+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.592309+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.592350+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.592365+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.592749+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.592772+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.592843+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.592860+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.593225+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.593242+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.593329+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.593342+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.593724+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.593740+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.593840+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.593847+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.594213+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.594226+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.594324+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.594339+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.594704+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.594718+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.594816+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.594826+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.595194+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.595207+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.595303+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.595319+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.595686+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.595700+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.595833+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.595840+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.596176+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.596188+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.596319+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.596334+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.596664+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.596677+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.596800+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.596820+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.597153+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.597172+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.597292+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.597300+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.597634+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.597649+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.597766+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.597783+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.598149+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.598215+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.598256+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.598270+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.598638+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.598679+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.598740+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.598757+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.599116+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.599140+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.599237+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.599248+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.599604+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.599618+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.599718+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.599734+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.600090+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.600105+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.600226+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.600540+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.600582+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.600596+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.600706+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.601005+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.601063+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.601082+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.601190+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.601470+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.601559+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.601574+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:50.960959+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:51.001123+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:51.001558+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:51.013231+00:00", "trade", 8.275, 200.0]
["2026-09-14T17:16:51.381413+00:00", "trade", 8.275, 4000.0]
["2026-09-14T17:16:52.026391+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:52.926096+00:00", "trade", 8.275, 200.0]
["2026-09-14T17:16:53.043623+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:53.044195+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:54.017246+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:54.017655+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:54.445963+00:00", "trade", 8.2785, 69.0]
["2026-09-14T17:16:54.446334+00:00", "trade", 8.2785, 1.0]
["2026-09-14T17:16:54.446777+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:56.632547+00:00", "trade", 8.275, 1500.0]
["2026-09-14T17:16:56.633276+00:00", "trade", 8.27, 2.0]
["2026-09-14T17:16:56.829858+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:56.829905+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:56.854318+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:57.377539+00:00", "trade", 8.2858, 1.0]
["2026-09-14T17:16:57.638377+00:00", "trade", 8.275, 2.0]
["2026-09-14T17:16:57.732063+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:58.376671+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:58.376678+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:58.376684+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:58.376690+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:16:58.376692+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:58.376695+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:16:58.376718+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:16:58.376879+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:58.376894+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:16:58.376974+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:16:58.376976+00:00", "trade", 8.28, 600.0]
["2026-09-14T17:16:58.376976+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.377044+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.377112+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.377268+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.377354+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.377373+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.377561+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.377644+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.377717+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.377750+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.377852+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.379270+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.491792+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.578758+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.578939+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.579016+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.579171+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.579187+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.579200+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.579288+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.579333+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.579351+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.579358+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.579382+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.579568+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.579793+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.579862+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.579870+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.579885+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.579930+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.579951+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.580262+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.580589+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.580725+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.580755+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.580785+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.580813+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.580829+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.580859+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.580882+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.581222+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.581252+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.581273+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.581520+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.581686+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.581706+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.581729+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.581767+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.581785+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.581808+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.582194+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.582506+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.582654+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.582700+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.582712+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.582946+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.582961+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.582976+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.583005+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.583116+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.583211+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.583222+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.583254+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.583260+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.583431+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.583676+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.583723+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.583733+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.583739+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.583751+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.583768+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.583796+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.584139+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.584467+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.584601+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.584630+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.584658+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.584669+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.584685+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.584715+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.585095+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.585122+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.585137+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.585420+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.585565+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.585605+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.585633+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.585650+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.585667+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.585695+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.586073+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.586420+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.586537+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.586581+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.586590+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.586826+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.586832+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.586875+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.587020+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.587081+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.587092+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.587169+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.587176+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.587332+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.587542+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.587593+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.587623+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.587635+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.587666+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.587681+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.587709+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.588041+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.588106+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.588112+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.588333+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.588574+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.588620+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.588626+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.588789+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.589045+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.589125+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.589131+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.589366+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.589487+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.589584+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.589673+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.589776+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.589823+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.590049+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.590184+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.590214+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.590229+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.590263+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.590278+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.590361+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.590647+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.590664+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.590697+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.590707+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.591108+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.591437+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.591568+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.591595+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.591650+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.591673+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.592060+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.592385+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.592542+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.592571+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.592624+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.592647+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.593037+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.593361+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.593509+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.593549+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.593801+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.593824+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.594011+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.594338+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.594471+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.594500+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.594567+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.594589+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.594960+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.595288+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.595430+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.595472+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.595722+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.595744+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.595950+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.596075+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.596270+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.596414+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.596439+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.596465+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.596486+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.596902+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.597226+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.597363+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.597391+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.597703+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.597733+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.597859+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.598179+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.598327+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.598349+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.598459+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.598481+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.598811+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.599141+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.599281+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.599322+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.599564+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.599586+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.599786+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.599927+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.600136+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.600247+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.600274+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.600314+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.600337+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.600737+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.601048+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.601200+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.601222+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.601252+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.601275+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.601686+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.602010+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.602147+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.602170+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.602198+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.602222+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.602640+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.602934+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.603084+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.603124+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.603146+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.603399+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.603421+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.603533+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.603580+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.603609+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.603932+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.604071+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.604094+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.604157+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.604179+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.604373+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.604559+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.604883+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.605041+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.605087+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.605098+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.605338+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.605504+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.605599+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.605635+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.605833+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.606066+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.606092+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.606137+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.606169+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.606269+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.606559+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.606874+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.607021+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.607045+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.607079+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.607099+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.607504+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.607531+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.607553+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.607815+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.607974+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.608014+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.608032+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.608053+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.608493+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.608791+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.608956+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.608981+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.609035+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.609057+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.609232+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.609450+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.609769+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.609921+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.609967+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.609985+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.610221+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.610430+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.610769+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.610894+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.611222+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.611370+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:16:58.611686+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.612120+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.612128+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.671231+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:58.776518+00:00", "trade", 8.2855, 1.0]
["2026-09-14T17:16:58.790184+00:00", "trade", 8.2855, 35.0]
["2026-09-14T17:16:59.001179+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:59.001631+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:16:59.395237+00:00", "trade", 8.2899, 200.0]
["2026-09-14T17:16:59.761507+00:00", "trade", 8.27, 17.0]
["2026-09-14T17:17:00.769226+00:00", "trade", 8.2874, 50.0]
["2026-09-14T17:17:01.491930+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:17:01.492714+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493101+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.493211+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493249+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493257+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493287+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493299+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493327+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493333+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493543+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493669+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493740+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493753+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493761+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493848+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493856+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.493985+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.494205+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.494280+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.494426+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.494432+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.494475+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.494520+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.494671+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.494697+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.494726+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.494750+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.494757+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.494780+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.494902+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.494943+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.494972+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.495165+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.495496+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.495648+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.495670+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.495696+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.495719+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.496140+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.496466+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.496608+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.496630+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.496659+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.496688+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.496906+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.497095+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.497423+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.497575+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.497626+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.497632+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.497884+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.498043+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.498132+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.498139+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.498362+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.498594+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.498604+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.498626+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.498646+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.498668+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.498803+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.499090+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.499404+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.499551+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.499581+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.499604+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.499628+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.500041+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.500071+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.500078+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.500364+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.500511+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.500558+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.500576+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.500599+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.501022+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.501370+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.501482+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.501510+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.501534+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.501557+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.501812+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.501974+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.502310+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.502456+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.502500+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.502507+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.502761+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.502915+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.503011+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.503017+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.503247+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.503478+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.503485+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.503506+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.503525+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.503554+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.503684+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.503691+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.503970+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.504297+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.504437+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.504463+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.504488+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.504511+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.504746+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.504923+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.504957+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.504965+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.505246+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.505364+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.505406+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.505430+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.505460+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.505483+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.505896+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.506227+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.506372+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.506413+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.506431+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.506454+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.506666+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.506879+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.507033+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.507204+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.507339+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.507391+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.507398+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.507485+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.507804+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.507911+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.507952+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.508127+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.508383+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.508425+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.508475+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.508503+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.508565+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.508888+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.509209+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.509351+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.509377+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.509403+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.509425+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.509837+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.509866+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.509881+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.510172+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.510306+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.510347+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.510369+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.510392+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.510811+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.511127+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.511272+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.511302+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.511336+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.511359+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.511564+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.511766+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.512081+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.512247+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.512295+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.512409+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.512529+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.512712+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.512804+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.512829+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.513043+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.513265+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.513289+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.513340+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.513368+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.513488+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.513753+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.514081+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.514211+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.514244+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.514521+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.514542+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.514709+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.514738+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.514967+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.515037+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.515157+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.515174+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.515198+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.515441+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.515464+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.515490+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.515662+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.515993+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.516132+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.516156+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.516209+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.516232+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.516433+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.516619+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.516954+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.517104+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.517150+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.517367+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.517404+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.517573+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.517653+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.517701+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.517894+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.518115+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.518138+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.518162+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.518186+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.518195+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.518341+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.518601+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.518923+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.519062+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.519094+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.519361+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.519389+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.519553+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.519583+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.519838+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.519891+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.520014+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.520041+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.520355+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.520378+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.520508+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.520815+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.520842+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.520970+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.520993+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.521024+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.521048+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.521267+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.521457+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.521762+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.521917+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.521971+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.522025+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.522208+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.522398+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.522483+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.522510+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.522725+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.522945+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.522973+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.523016+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.523052+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.523167+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.523445+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:01.523755+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.523924+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.566728+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.567357+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:01.567803+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:02.001227+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:02.596882+00:00", "trade", 8.2899, 200.0]
["2026-09-14T17:17:02.697151+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:02.697179+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:02.697186+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:02.697627+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:02.697758+00:00", "trade", 8.29, 188.0]
["2026-09-14T17:17:02.763282+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:03.269298+00:00", "trade", 8.2899, 100.0]
["2026-09-14T17:17:03.752134+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:03.753119+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:03.755209+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:17:05.054064+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:06.517441+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:17:06.774641+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:17:08.435453+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:08.435467+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:08.435479+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:17:08.435480+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:17:08.435491+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:08.435504+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:08.435518+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:08.435525+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:08.435531+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:08.435538+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:08.435557+00:00", "trade", 8.29, 2.0]
["2026-09-14T17:17:08.435558+00:00", "trade", 8.29, 98.0]
["2026-09-14T17:17:08.435609+00:00", "trade", 8.29, 6.0]
["2026-09-14T17:17:08.435648+00:00", "trade", 8.29, 2.0]
["2026-09-14T17:17:08.435704+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.435777+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.435784+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.435790+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.436000+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.440969+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.442535+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.444165+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.446020+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.446506+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.446517+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.446705+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.472498+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.536354+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.536384+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:08.536787+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.536852+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.536878+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.537655+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:17:08.537683+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.537766+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:17:08.538027+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.538051+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.538332+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.538651+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.557107+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.567929+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.685770+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:08.686258+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:17:09.018711+00:00", "trade", 8.29, 25.0]
["2026-09-14T17:17:09.020322+00:00", "trade", 8.29, 25.0]
["2026-09-14T17:17:09.020650+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:09.020676+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:09.020826+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:09.021023+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:09.021358+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:09.021664+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:09.031260+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:09.031703+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:10.089823+00:00", "trade", 8.29, 3.0]
["2026-09-14T17:17:10.090575+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:10.092453+00:00", "trade", 8.29, 3.0]
["2026-09-14T17:17:10.623790+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:10.985387+00:00", "trade", 8.28, 15.0]
["2026-09-14T17:17:10.985666+00:00", "trade", 8.29, 15.0]
["2026-09-14T17:17:11.784192+00:00", "trade", 8.29, 50.0]
["2026-09-14T17:17:11.785805+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:11.786254+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:11.832208+00:00", "trade", 8.2999, 200.0]
["2026-09-14T17:17:11.832891+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:11.837343+00:00", "trade", 8.29, 30.0]
["2026-09-14T17:17:11.872301+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:17:12.828946+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:12.829410+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:13.059201+00:00", "trade", 8.29, 4.0]
["2026-09-14T17:17:13.372208+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:17:14.575525+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:14.575550+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:14.576494+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:14.576550+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:14.576946+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:14.711310+00:00", "trade", 8.2851, 9.0]
["2026-09-14T17:17:14.712137+00:00", "trade", 8.29, 2.0]
["2026-09-14T17:17:15.267309+00:00", "trade", 8.2955, 1.0]
["2026-09-14T17:17:16.331319+00:00", "trade", 8.3, 1495.0]
["2026-09-14T17:17:16.333483+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:16.382746+00:00", "trade", 8.2867, 12.0]
["2026-09-14T17:17:16.857259+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:16.857479+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:16.857674+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:17:16.857920+00:00", "trade", 8.295, 120.0]
["2026-09-14T17:17:16.858448+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:16.858459+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:16.858470+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:16.862065+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:16.945342+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:17.158959+00:00", "trade", 8.295, 17.0]
["2026-09-14T17:17:18.936094+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:18.936614+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:17:18.936666+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.937203+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.937210+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.937693+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.937707+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.938188+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.938207+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.938677+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.938689+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.939185+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.939619+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.939662+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.940100+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.940145+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.940562+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.940632+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.941028+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.941116+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.941492+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.941597+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.941954+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.942079+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.942423+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.942561+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.942887+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.943042+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.943348+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.943526+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.943813+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.944004+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.944280+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.944486+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.944744+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.944969+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.945208+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.945449+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.945678+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.945928+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.946138+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.946415+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.946602+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.946904+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.946922+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.947395+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.947409+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.947885+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.947900+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.948370+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.948385+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.948862+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.948876+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.949351+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.949365+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.949837+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.949852+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.950327+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.950342+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.950815+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.950830+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.951336+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.951790+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.951824+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.952253+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.952324+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.952719+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.952805+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.953187+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.953289+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.953651+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.953773+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.954112+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.954255+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.954572+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.954738+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.955033+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.955222+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.955498+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.955818+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.955963+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.956311+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:18.956434+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:19.001087+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:19.961393+00:00", "trade", 8.29, 20.0]
["2026-09-14T17:17:19.961496+00:00", "trade", 8.29, 45.0]
["2026-09-14T17:17:20.881678+00:00", "trade", 8.292, 1.0]
["2026-09-14T17:17:21.444268+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:17:22.673183+00:00", "trade", 8.295, 5.0]
["2026-09-14T17:17:22.673624+00:00", "trade", 8.295, 495.0]
["2026-09-14T17:17:22.674847+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:17:22.683064+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:17:22.686393+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:17:22.687551+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:17:22.706751+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:22.714080+00:00", "trade", 8.29, 12.0]
["2026-09-14T17:17:22.774283+00:00", "trade", 8.295, 10.0]
["2026-09-14T17:17:23.571220+00:00", "trade", 8.295, 10.0]
["2026-09-14T17:17:23.937244+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:25.034950+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:25.939081+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:26.016263+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:27.362491+00:00", "trade", 8.2922, 500.0]
["2026-09-14T17:17:29.318155+00:00", "trade", 8.295, 50.0]
["2026-09-14T17:17:29.321500+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:17:31.931596+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:31.931665+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:31.931691+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:31.932161+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:31.932253+00:00", "trade", 8.29, 63.0]
["2026-09-14T17:17:31.932336+00:00", "trade", 8.29, 63.0]
["2026-09-14T17:17:31.932348+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:31.932390+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:17:31.932712+00:00", "trade", 8.29, 63.0]
["2026-09-14T17:17:31.933030+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:32.090387+00:00", "trade", 8.29, 1200.0]
["2026-09-14T17:17:32.212233+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:32.212419+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:32.212738+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:32.212798+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:32.212805+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:17:32.212877+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:17:32.212884+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:32.212889+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:32.212936+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:17:32.212950+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.212964+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.212995+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.213002+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.213028+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:17:32.213103+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.213273+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:17:32.213275+00:00", "trade", 8.29, 40.0]
["2026-09-14T17:17:32.213290+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:17:32.213413+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:17:32.213429+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.213977+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.214106+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.214115+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.214123+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.214129+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.242839+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.242870+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:17:32.458951+00:00", "trade", 8.285, 2.0]
["2026-09-14T17:17:32.868258+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.868717+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:32.869929+00:00", "trade", 8.285, 1000.0]
["2026-09-14T17:17:32.870315+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:34.914580+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:35.042428+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:35.042429+00:00", "trade", 8.28, 3200.0]
["2026-09-14T17:17:35.042454+00:00", "trade", 8.28, 867.0]
["2026-09-14T17:17:35.042455+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:35.042475+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:35.042481+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:35.042501+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:35.042697+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:35.042705+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:35.042735+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:17:35.042742+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:17:35.042842+00:00", "trade", 8.28, 933.0]
["2026-09-14T17:17:35.042843+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:35.042844+00:00", "trade", 8.28, 1000.0]
["2026-09-14T17:17:35.042850+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:35.042859+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.042863+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.042869+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.042876+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.042883+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.042889+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.042895+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.042902+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.042909+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.042916+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.042922+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.042929+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.042959+00:00", "trade", 8.28, 49.0]
["2026-09-14T17:17:35.043005+00:00", "trade", 8.28, 50.0]
["2026-09-14T17:17:35.043118+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.043197+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.043228+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.043293+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.043386+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.043550+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.044014+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.044709+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.044804+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.045044+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.045518+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:17:35.047276+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.047622+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.047688+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.048191+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.048388+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.048677+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.049263+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.050170+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.050912+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.050936+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.052768+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.084302+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.084691+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.085179+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.085212+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.085630+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.094655+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.119095+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:35.120522+00:00", "trade", 8.2814, 41.0]
["2026-09-14T17:17:35.144235+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.144487+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.144675+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.144695+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.144708+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.144719+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.145003+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.145013+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.145024+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.145083+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.145191+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.145201+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.145365+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.145555+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.145642+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.146010+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.146091+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.148189+00:00", "trade", 8.275, 5.0]
["2026-09-14T17:17:35.154437+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.187516+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.195247+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:17:35.195269+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:17:35.196035+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:17:35.502237+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.503010+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.503447+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.512198+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.533327+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:17:35.564242+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.564744+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.565189+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.574213+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.690683+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.691178+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.691611+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:35.700651+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:36.461807+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:17:36.661610+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:17:36.909887+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:37.196448+00:00", "trade", 8.28, 2.0]
["2026-09-14T17:17:38.147834+00:00", "trade", 8.28, 25.0]
["2026-09-14T17:17:39.093149+00:00", "trade", 8.28, 2.0]
["2026-09-14T17:17:40.002455+00:00", "trade", 8.2701, 900.0]
["2026-09-14T17:17:40.003041+00:00", "trade", 8.2753, 32.0]
["2026-09-14T17:17:40.678332+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:17:40.678332+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:40.678465+00:00", "trade", 8.28, 908.0]
["2026-09-14T17:17:40.678466+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:40.678479+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:40.678524+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.678604+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.678786+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.678908+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679050+00:00", "trade", 8.28, 23.0]
["2026-09-14T17:17:40.679145+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679193+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679203+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679288+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679302+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679372+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679383+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679432+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679442+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679454+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679461+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.679769+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.682669+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.682947+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.683398+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.688651+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.688659+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.709773+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.710248+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.710267+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.710707+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.710720+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.719743+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.801855+00:00", "trade", 8.2961, 46.0]
["2026-09-14T17:17:40.829122+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.829170+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.829177+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.829218+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.829229+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.829732+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.829789+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.830231+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.830237+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.830337+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.830571+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.830691+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:40.839181+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:41.073404+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:41.073451+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:41.073587+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:41.084014+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:41.084025+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:42.255006+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:42.255571+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:42.314712+00:00", "trade", 8.2746, 240.0]
["2026-09-14T17:17:42.315494+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:42.359089+00:00", "trade", 8.2746, 1.0]
["2026-09-14T17:17:42.676798+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:42.831052+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:42.831552+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:42.831772+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:43.357641+00:00", "trade", 8.27, 1000.0]
["2026-09-14T17:17:43.358230+00:00", "trade", 8.2709, 24.0]
["2026-09-14T17:17:43.805015+00:00", "trade", 8.2728, 2.0]
["2026-09-14T17:17:44.050096+00:00", "trade", 8.275, 20.0]
["2026-09-14T17:17:44.294864+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:45.145244+00:00", "trade", 8.275, 9.0]
["2026-09-14T17:17:46.061728+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:17:46.062283+00:00", "trade", 8.275, 28.0]
["2026-09-14T17:17:46.064312+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:17:46.081453+00:00", "trade", 8.2797, 156.0]
["2026-09-14T17:17:46.511856+00:00", "trade", 8.27, 1.0]
["2026-09-14T17:17:51.126406+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:17:51.126597+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:17:51.126714+00:00", "trade", 8.275, 28.0]
["2026-09-14T17:17:51.126780+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:17:51.127200+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:17:51.137444+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:17:51.196866+00:00", "trade", 8.275, 25.0]
["2026-09-14T17:17:51.699816+00:00", "trade", 8.275, 300.0]
["2026-09-14T17:17:51.798729+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:51.835822+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:17:51.835823+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:17:51.835893+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:17:51.835899+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:51.835912+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:51.835970+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:51.836133+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:17:51.836247+00:00", "trade", 8.28, 500.0]
["2026-09-14T17:17:51.836248+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:17:51.836249+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:51.836321+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:51.836327+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.836333+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.836376+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.836400+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.836516+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.836658+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.836755+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.836811+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.836818+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.836838+00:00", "trade", 8.2783, 27.0]
["2026-09-14T17:17:51.837002+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.837022+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.837089+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.837249+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.837255+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.837262+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.837595+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.837965+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.838423+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.841829+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.842284+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.870625+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.871106+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.871117+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.871387+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.871561+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.871567+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:51.936507+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:52.590493+00:00", "trade", 8.28, 60.0]
["2026-09-14T17:17:52.590868+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:52.591186+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:52.595103+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:17:52.692563+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:53.355165+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:53.355559+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:53.355620+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:53.356532+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:53.357054+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:53.357485+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:53.366466+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:53.390797+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:54.551440+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:54.551599+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:54.551700+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:54.552215+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:54.700074+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:54.755034+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:17:54.755084+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:54.894492+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:17:56.542867+00:00", "trade", 8.28, 13.0]
["2026-09-14T17:17:56.543699+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:17:56.665990+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:56.666037+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:56.666044+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:56.666255+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:56.676619+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:56.785736+00:00", "trade", 8.289, 300.0]
["2026-09-14T17:17:56.786609+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:56.786661+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:58.275080+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:59.171787+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:17:59.230715+00:00", "trade", 8.285, 200.0]
["2026-09-14T17:17:59.255287+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:01.329715+00:00", "trade", 8.285, 1000.0]
["2026-09-14T17:18:02.548250+00:00", "trade", 8.285, 500.0]
["2026-09-14T17:18:02.688495+00:00", "trade", 8.2886, 100.0]
["2026-09-14T17:18:03.905482+00:00", "trade", 8.28, 800.0]
["2026-09-14T17:18:03.908652+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:03.908678+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:03.909197+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:03.935256+00:00", "trade", 8.285, 600.0]
["2026-09-14T17:18:03.935297+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:06.454784+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:18:06.459125+00:00", "trade", 8.285, 28.0]
["2026-09-14T17:18:06.459438+00:00", "trade", 8.285, 125.0]
["2026-09-14T17:18:06.459447+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:18:06.464141+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:18:06.476292+00:00", "trade", 8.29, 292.0]
["2026-09-14T17:18:08.072681+00:00", "trade", 8.285, 959.0]
["2026-09-14T17:18:08.084392+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:18:09.253318+00:00", "trade", 8.2877, 1.0]
["2026-09-14T17:18:11.160519+00:00", "trade", 8.3251, 300.0]
["2026-09-14T17:18:11.678258+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:11.678764+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:11.678820+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:11.678868+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:11.726555+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:11.726934+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:12.237691+00:00", "trade", 8.3251, 1.0]
["2026-09-14T17:18:14.955808+00:00", "trade", 8.28, 15.0]
["2026-09-14T17:18:16.644633+00:00", "trade", 8.29, 40.0]
["2026-09-14T17:18:16.647388+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:16.647412+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:16.647848+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:16.648520+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:18:16.816228+00:00", "trade", 8.29, 120.0]
["2026-09-14T17:18:16.816584+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:18:17.380103+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:17.380150+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:17.982136+00:00", "trade", 8.2876, 1.0]
["2026-09-14T17:18:17.982888+00:00", "trade", 8.28, 2.0]
["2026-09-14T17:18:17.982968+00:00", "trade", 8.285, 2.0]
["2026-09-14T17:18:18.026136+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:18.026192+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:18.132171+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:19.157619+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:19.157626+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:19.211849+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:19.875893+00:00", "trade", 8.2881, 800.0]
["2026-09-14T17:18:19.875941+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:19.893776+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:18:19.894240+00:00", "trade", 8.285, 28.0]
["2026-09-14T17:18:19.894587+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:18:19.922134+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:19.922196+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:19.922247+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:19.961188+00:00", "trade", 8.28, 10.0]
["2026-09-14T17:18:21.017055+00:00", "trade", 8.2825, 12.0]
["2026-09-14T17:18:22.376732+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:18:22.990537+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:18:23.601911+00:00", "trade", 8.3244, 100.0]
["2026-09-14T17:18:24.079634+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:18:26.026432+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:18:30.429724+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:30.429749+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:30.517358+00:00", "trade", 8.2823, 1.0]
["2026-09-14T17:18:31.073382+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:32.294124+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:18:32.966625+00:00", "trade", 8.285, 15.0]
["2026-09-14T17:18:33.408805+00:00", "trade", 8.285, 20.0]
["2026-09-14T17:18:34.303155+00:00", "trade", 8.2885, 1.0]
["2026-09-14T17:18:35.750867+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:18:35.750885+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.750892+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.750906+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.750913+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.750925+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.750932+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.750996+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.751002+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.751008+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.751015+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.751022+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.751024+00:00", "trade", 8.28, 1000.0]
["2026-09-14T17:18:35.751024+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:18:35.751026+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.751030+00:00", "trade", 8.28, 3.0]
["2026-09-14T17:18:35.751031+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:18:35.751040+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:18:35.751051+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:18:35.751055+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:18:35.751113+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.751120+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.751127+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:18:35.751149+00:00", "trade", 8.28, 8.0]
["2026-09-14T17:18:35.751149+00:00", "trade", 8.28, 3.0]
["2026-09-14T17:18:35.751220+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:18:35.751230+00:00", "trade", 8.28, 650.0]
["2026-09-14T17:18:35.751233+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:18:35.751233+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:18:35.751233+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:18:35.751304+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:35.751318+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:35.751412+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:35.751421+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:35.751988+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:35.753873+00:00", "trade", 8.28, 22.0]
["2026-09-14T17:18:35.756199+00:00", "trade", 8.275, 9.0]
["2026-09-14T17:18:35.786126+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:38.011342+00:00", "trade", 8.275, 700.0]
["2026-09-14T17:18:38.852986+00:00", "trade", 8.275, 50.0]
["2026-09-14T17:18:39.792564+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:39.792592+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:39.794472+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:42.321767+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:42.321795+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:42.321802+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:42.369366+00:00", "trade", 8.2777, 1.0]
["2026-09-14T17:18:42.369414+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:42.369446+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:43.745496+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:43.745523+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:43.745530+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:43.812765+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:44.877866+00:00", "trade", 8.3228, 200.0]
["2026-09-14T17:18:45.097846+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:45.097875+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:45.170940+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:18:46.009977+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:46.010017+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:46.617865+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:47.864633+00:00", "trade", 8.28, 3000.0]
["2026-09-14T17:18:53.212173+00:00", "trade", 8.2795, 91.0]
["2026-09-14T17:18:53.228058+00:00", "trade", 8.2795, 409.0]
["2026-09-14T17:18:53.228771+00:00", "trade", 8.275, 28.0]
["2026-09-14T17:18:53.229118+00:00", "trade", 8.275, 14.0]
["2026-09-14T17:18:53.229181+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:18:53.229240+00:00", "trade", 8.275, 34.0]
["2026-09-14T17:18:53.235576+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:18:53.235754+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:18:53.237876+00:00", "trade", 8.275, 15.0]
["2026-09-14T17:18:53.238410+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:18:53.281345+00:00", "trade", 8.275, 5.0]
["2026-09-14T17:18:54.494672+00:00", "trade", 8.2918, 100.0]
["2026-09-14T17:18:54.494716+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:18:55.338211+00:00", "trade", 8.3223, 100.0]
["2026-09-14T17:18:59.378432+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:18:59.379199+00:00", "trade", 8.27, 2.0]
["2026-09-14T17:18:59.697862+00:00", "trade", 8.3213, 100.0]
["2026-09-14T17:19:00.810024+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:19:01.479831+00:00", "trade", 8.3211, 10.0]
["2026-09-14T17:19:01.636868+00:00", "trade", 8.3211, 100.0]
["2026-09-14T17:19:02.628070+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:04.478459+00:00", "trade", 8.2831, 2.0]
["2026-09-14T17:19:04.480591+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:04.481503+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:04.483121+00:00", "trade", 8.275, 15.0]
["2026-09-14T17:19:04.501104+00:00", "trade", 8.275, 9.0]
["2026-09-14T17:19:04.575044+00:00", "trade", 8.28, 2.0]
["2026-09-14T17:19:05.148468+00:00", "trade", 8.2813, 1.0]
["2026-09-14T17:19:05.696078+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:08.447234+00:00", "trade", 8.275, 10.0]
["2026-09-14T17:19:08.867885+00:00", "trade", 8.2735, 93.0]
["2026-09-14T17:19:08.889979+00:00", "trade", 8.2735, 1.0]
["2026-09-14T17:19:09.771417+00:00", "trade", 8.2735, 1.0]
["2026-09-14T17:19:10.023455+00:00", "trade", 8.276, 10.0]
["2026-09-14T17:19:10.023880+00:00", "trade", 8.275, 50.0]
["2026-09-14T17:19:11.700163+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:19:12.557689+00:00", "trade", 8.2799, 1.0]
["2026-09-14T17:19:13.102853+00:00", "trade", 8.2729, 5.0]
["2026-09-14T17:19:13.102878+00:00", "trade", 8.2729, 1.0]
["2026-09-14T17:19:14.281946+00:00", "trade", 8.2771, 300.0]
["2026-09-14T17:19:15.321673+00:00", "trade", 8.2798, 300.0]
["2026-09-14T17:19:15.328979+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:19:15.328979+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:15.328981+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:19:15.328982+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:19:15.328984+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:19:15.328986+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:19:15.329024+00:00", "trade", 8.28, 4.0]
["2026-09-14T17:19:15.329031+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:19:15.329070+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:15.329121+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:15.329295+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:15.329402+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:15.329440+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:19:15.329441+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:19:15.329442+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:19:15.329479+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:19:15.329513+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329519+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329521+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329527+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329532+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329534+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329540+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329543+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329553+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329555+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329560+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.329567+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.330040+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:19:15.330364+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.330388+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.333275+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.334052+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.336049+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.340370+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.360468+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.360476+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.378617+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.429725+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.598159+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.598177+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.598407+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.598863+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:15.636351+00:00", "trade", 8.285, 19.0]
["2026-09-14T17:19:15.636396+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:16.363233+00:00", "trade", 8.3206, 100.0]
["2026-09-14T17:19:17.778925+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:19:17.937432+00:00", "trade", 8.2899, 500.0]
["2026-09-14T17:19:18.016754+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:18.016799+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:18.016825+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:18.192920+00:00", "trade", 8.285, 500.0]
["2026-09-14T17:19:18.754699+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:18.754768+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:18.785736+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:19.507733+00:00", "trade", 8.285, 1000.0]
["2026-09-14T17:19:20.218161+00:00", "trade", 8.3199, 100.0]
["2026-09-14T17:19:21.068710+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:21.068738+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:21.068750+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:21.069524+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:21.072809+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:21.740473+00:00", "trade", 8.285, 2.0]
["2026-09-14T17:19:22.015584+00:00", "trade", 8.2925, 28.0]
["2026-09-14T17:19:22.876797+00:00", "trade", 8.2877, 1.0]
["2026-09-14T17:19:23.425193+00:00", "trade", 8.2905, 1.0]
["2026-09-14T17:19:23.613132+00:00", "trade", 8.2899, 500.0]
["2026-09-14T17:19:23.844361+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:19:23.845264+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:19:23.853677+00:00", "trade", 8.285, 476.0]
["2026-09-14T17:19:23.862417+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:19:24.067786+00:00", "trade", 8.2899, 500.0]
["2026-09-14T17:19:25.657767+00:00", "trade", 8.2813, 12.0]
["2026-09-14T17:19:25.658822+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:19:25.659726+00:00", "trade", 8.285, 9.0]
["2026-09-14T17:19:25.660270+00:00", "trade", 8.285, 12.0]
["2026-09-14T17:19:25.665192+00:00", "trade", 8.29, 46.0]
["2026-09-14T17:19:26.602484+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:19:28.173210+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:28.537007+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:29.626280+00:00", "trade", 8.2877, 77.0]
["2026-09-14T17:19:29.626325+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:30.265741+00:00", "trade", 8.285, 400.0]
["2026-09-14T17:19:31.777043+00:00", "trade", 8.2821, 8.0]
["2026-09-14T17:19:32.126948+00:00", "trade", 8.285, 18.0]
["2026-09-14T17:19:32.263402+00:00", "trade", 8.2841, 400.0]
["2026-09-14T17:19:32.516388+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:35.247890+00:00", "trade", 8.2805, 190.0]
["2026-09-14T17:19:36.482127+00:00", "trade", 8.285, 2.0]
["2026-09-14T17:19:36.590457+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:37.993572+00:00", "trade", 8.2899, 2.0]
["2026-09-14T17:19:37.999638+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:38.163398+00:00", "trade", 8.28, 500.0]
["2026-09-14T17:19:38.190011+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:38.340429+00:00", "trade", 8.2821, 6.0]
["2026-09-14T17:19:38.558876+00:00", "trade", 8.3189, 100.0]
["2026-09-14T17:19:40.854666+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:41.018551+00:00", "trade", 8.2816, 3.0]
["2026-09-14T17:19:41.018918+00:00", "trade", 8.2816, 1.0]
["2026-09-14T17:19:41.019326+00:00", "trade", 8.28, 2.0]
["2026-09-14T17:19:41.159148+00:00", "trade", 8.2885, 5.0]
["2026-09-14T17:19:41.484886+00:00", "trade", 8.285, 1150.0]
["2026-09-14T17:19:41.726615+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:19:42.526889+00:00", "trade", 8.2899, 160.0]
["2026-09-14T17:19:43.217986+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:43.511293+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:44.008324+00:00", "trade", 8.285, 455.0]
["2026-09-14T17:19:44.049975+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:45.469694+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:46.416991+00:00", "trade", 8.2877, 1.0]
["2026-09-14T17:19:48.693640+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:48.754540+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:48.840611+00:00", "trade", 8.285, 5.0]
["2026-09-14T17:19:50.006196+00:00", "trade", 8.285, 17.0]
["2026-09-14T17:19:50.016123+00:00", "trade", 8.285, 4.0]
["2026-09-14T17:19:50.019510+00:00", "trade", 8.285, 4.0]
["2026-09-14T17:19:50.309746+00:00", "trade", 8.2885, 8.0]
["2026-09-14T17:19:50.310109+00:00", "trade", 8.2885, 1.0]
["2026-09-14T17:19:50.337784+00:00", "trade", 8.2816, 5.0]
["2026-09-14T17:19:50.437787+00:00", "trade", 8.289, 6.0]
["2026-09-14T17:19:52.863711+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.863712+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:19:52.863714+00:00", "trade", 8.28, 22.0]
["2026-09-14T17:19:52.863715+00:00", "trade", 8.28, 500.0]
["2026-09-14T17:19:52.863726+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.863740+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.863746+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.863759+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.863780+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.863786+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.863793+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.864040+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.864108+00:00", "trade", 8.28, 2.0]
["2026-09-14T17:19:52.864115+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.864139+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:19:52.864147+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:19:52.864148+00:00", "trade", 8.28, 423.0]
["2026-09-14T17:19:52.864155+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.864155+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.864162+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.864176+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.864183+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.864270+00:00", "trade", 8.28, 13.0]
["2026-09-14T17:19:52.864273+00:00", "trade", 8.28, 50.0]
["2026-09-14T17:19:52.864273+00:00", "trade", 8.28, 5.0]
["2026-09-14T17:19:52.864314+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:19:52.864471+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.864529+00:00", "trade", 8.28, 42.0]
["2026-09-14T17:19:52.864592+00:00", "trade", 8.28, 38.0]
["2026-09-14T17:19:52.864827+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.864927+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.864934+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.865108+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.868709+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.868852+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.868967+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.877160+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.877185+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.902342+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.902356+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:52.982142+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:19:52.982261+00:00", "trade", 8.275, 11.0]
["2026-09-14T17:19:52.982722+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:19:52.983772+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:19:53.530020+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:54.666066+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:54.669184+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:19:54.671208+00:00", "trade", 8.275, 300.0]
["2026-09-14T17:19:54.671210+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:19:54.671665+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:54.671747+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:54.671764+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:19:54.671883+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:54.673243+00:00", "trade", 8.275, 16.0]
["2026-09-14T17:19:54.674157+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:54.674182+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:54.676366+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:54.676393+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:58.296937+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:58.296990+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:58.634635+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:19:58.797835+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:00.499622+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:01.023479+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:04.818940+00:00", "trade", 8.27, 1.0]
["2026-09-14T17:20:04.831371+00:00", "trade", 8.2729, 1.0]
["2026-09-14T17:20:05.184861+00:00", "trade", 8.2777, 1.0]
["2026-09-14T17:20:05.528348+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:09.282829+00:00", "trade", 8.2786, 100.0]
["2026-09-14T17:20:09.336575+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:20:09.336946+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:09.336951+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:09.390174+00:00", "trade", 8.275, 25.0]
["2026-09-14T17:20:10.471853+00:00", "trade", 8.275, 1.0]
["2026-09-14T17:20:11.145539+00:00", "trade", 8.28, 250.0]
["2026-09-14T17:20:11.145600+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:11.150586+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:11.353074+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:20:12.261438+00:00", "trade", 8.27, 61.0]
["2026-09-14T17:20:12.453370+00:00", "trade", 8.2817, 121.0]
["2026-09-14T17:20:13.141378+00:00", "trade", 8.27, 200.0]
["2026-09-14T17:20:13.664499+00:00", "trade", 8.2872, 300.0]
["2026-09-14T17:20:14.003487+00:00", "trade", 8.275, 1500.0]
["2026-09-14T17:20:15.803227+00:00", "trade", 8.275, 10.0]
["2026-09-14T17:20:16.894779+00:00", "trade", 8.2777, 6.0]
["2026-09-14T17:20:19.082106+00:00", "trade", 8.275, 31.0]
["2026-09-14T17:20:19.082421+00:00", "trade", 8.28, 31.0]
["2026-09-14T17:20:19.432630+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:19.826290+00:00", "trade", 8.275, 14.0]
["2026-09-14T17:20:19.826609+00:00", "trade", 8.275, 14.0]
["2026-09-14T17:20:19.826641+00:00", "trade", 8.275, 14.0]
["2026-09-14T17:20:19.826954+00:00", "trade", 8.275, 14.0]
["2026-09-14T17:20:19.827019+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:20:19.827048+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:19.827090+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:19.828983+00:00", "trade", 8.275, 58.0]
["2026-09-14T17:20:19.829436+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:20:21.295204+00:00", "trade", 8.275, 12.0]
["2026-09-14T17:20:23.402119+00:00", "trade", 8.2777, 1.0]
["2026-09-14T17:20:26.824576+00:00", "trade", 8.28, 3.0]
["2026-09-14T17:20:26.825390+00:00", "trade", 8.275, 2.0]
["2026-09-14T17:20:27.115203+00:00", "trade", 8.28, 28.0]
["2026-09-14T17:20:28.936823+00:00", "trade", 8.3165, 11.0]
["2026-09-14T17:20:31.709682+00:00", "trade", 8.28, 3.0]
["2026-09-14T17:20:32.558125+00:00", "trade", 8.2818, 36.0]
["2026-09-14T17:20:33.962121+00:00", "trade", 8.275, 120.0]
["2026-09-14T17:20:37.010504+00:00", "trade", 8.275, 9.0]
["2026-09-14T17:20:37.133324+00:00", "trade", 8.2785, 6.0]
["2026-09-14T17:20:39.379742+00:00", "trade", 8.279, 2.0]
["2026-09-14T17:20:39.518356+00:00", "trade", 8.2777, 1.0]
["2026-09-14T17:20:40.121666+00:00", "trade", 8.27, 25.0]
["2026-09-14T17:20:40.121668+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:20:40.121670+00:00", "trade", 8.27, 59.0]
["2026-09-14T17:20:40.121672+00:00", "trade", 8.27, 500.0]
["2026-09-14T17:20:40.121674+00:00", "trade", 8.27, 7.0]
["2026-09-14T17:20:40.121674+00:00", "trade", 8.27, 709.0]
["2026-09-14T17:20:40.121791+00:00", "trade", 8.27, 291.0]
["2026-09-14T17:20:40.121810+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.121817+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.121821+00:00", "trade", 8.27, 2000.0]
["2026-09-14T17:20:40.121823+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.121824+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.121837+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.121845+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.121852+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.121865+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.121873+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.121880+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.121886+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.121893+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.121900+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.121905+00:00", "trade", 8.27, 2.0]
["2026-09-14T17:20:40.121907+00:00", "trade", 8.27, 39.0]
["2026-09-14T17:20:40.121920+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.121953+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.121970+00:00", "trade", 8.27, 200.0]
["2026-09-14T17:20:40.121974+00:00", "trade", 8.27, 50.0]
["2026-09-14T17:20:40.122138+00:00", "trade", 8.27, 92.0]
["2026-09-14T17:20:40.122186+00:00", "trade", 8.27, 40.0]
["2026-09-14T17:20:40.122216+00:00", "trade", 8.27, 10.0]
["2026-09-14T17:20:40.122218+00:00", "trade", 8.27, 1.0]
["2026-09-14T17:20:40.122218+00:00", "trade", 8.27, 10.0]
["2026-09-14T17:20:40.122285+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.122340+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.122376+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.122484+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.122552+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.122608+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.122622+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.122762+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.123265+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.124225+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.124481+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.124612+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.124911+00:00", "trade", 8.265, 56.0]
["2026-09-14T17:20:40.125165+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.125646+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.125653+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.130868+00:00", "trade", 8.265, 100.0]
["2026-09-14T17:20:40.130869+00:00", "trade", 8.265, 100.0]
["2026-09-14T17:20:40.130870+00:00", "trade", 8.27, 400.0]
["2026-09-14T17:20:40.130872+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:20:40.130875+00:00", "trade", 8.27, 40.0]
["2026-09-14T17:20:40.130876+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:20:40.130889+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:20:40.130890+00:00", "trade", 8.27, 16.0]
["2026-09-14T17:20:40.130901+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.130912+00:00", "trade", 8.27, 16.0]
["2026-09-14T17:20:40.130913+00:00", "trade", 8.27, 78.0]
["2026-09-14T17:20:40.130917+00:00", "trade", 8.27, 6.0]
["2026-09-14T17:20:40.130929+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.130942+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.130946+00:00", "trade", 8.27, 6.0]
["2026-09-14T17:20:40.130949+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.130956+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.130962+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.130969+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.130989+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.130997+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:20:40.131010+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.131017+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.131023+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.131030+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.131078+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.131125+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.131148+00:00", "trade", 8.27, 40.0]
["2026-09-14T17:20:40.131152+00:00", "trade", 8.27, 2.0]
["2026-09-14T17:20:40.131157+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.131161+00:00", "trade", 8.27, 16.0]
["2026-09-14T17:20:40.131241+00:00", "trade", 8.27, 16.0]
["2026-09-14T17:20:40.131308+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.131311+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:20:40.131429+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:20:40.131429+00:00", "trade", 8.27, 31.0]
["2026-09-14T17:20:40.131431+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:20:40.131431+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:20:40.131433+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.131539+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.131566+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.131624+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.131644+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.131912+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.132113+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.132364+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.132373+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.132553+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.133184+00:00", "trade", 8.265, 16.0]
["2026-09-14T17:20:40.133963+00:00", "trade", 8.27, 1.0]
["2026-09-14T17:20:40.144482+00:00", "trade", 8.27, 1.0]
["2026-09-14T17:20:40.176354+00:00", "trade", 8.275, 16.0]
["2026-09-14T17:20:40.176510+00:00", "trade", 8.275, 16.0]
["2026-09-14T17:20:40.176641+00:00", "trade", 8.275, 16.0]
["2026-09-14T17:20:40.176932+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.177437+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.188279+00:00", "trade", 8.275, 16.0]
["2026-09-14T17:20:40.231914+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.234398+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:20:40.239160+00:00", "trade", 8.275, 35.0]
["2026-09-14T17:20:40.242323+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:20:40.250137+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:20:40.431920+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.432415+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.432434+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.432452+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.432867+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.432873+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:40.502398+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:20:40.502468+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:20:40.502539+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:20:40.502801+00:00", "trade", 8.275, 28.0]
["2026-09-14T17:20:40.502815+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:20:40.527889+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:20:40.866616+00:00", "trade", 8.275, 169.0]
["2026-09-14T17:20:40.936871+00:00", "trade", 8.3154, 100.0]
["2026-09-14T17:20:41.028598+00:00", "trade", 8.2718, 6.0]
["2026-09-14T17:20:41.198733+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:20:41.199474+00:00", "trade", 8.275, 134.0]
["2026-09-14T17:20:41.554000+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:41.554490+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:41.554502+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:41.554527+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:41.554944+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:41.774804+00:00", "trade", 8.2785, 2.0]
["2026-09-14T17:20:42.676651+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:43.013471+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:43.013516+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:43.015440+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:43.015654+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:43.015952+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:43.016387+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:43.508546+00:00", "trade", 8.2738, 64.0]
["2026-09-14T17:20:43.512171+00:00", "trade", 8.2738, 5.0]
["2026-09-14T17:20:45.079601+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:20:45.079602+00:00", "trade", 8.28, 45.0]
["2026-09-14T17:20:45.079604+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:20:45.079648+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:45.079663+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:20:45.079669+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:20:45.079683+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:20:45.079696+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:20:45.079844+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:20:45.079884+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:20:45.079886+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:20:45.079889+00:00", "trade", 8.28, 400.0]
["2026-09-14T17:20:45.080180+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:20:45.080182+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:20:45.080182+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:20:45.080183+00:00", "trade", 8.28, 603.0]
["2026-09-14T17:20:45.080184+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080187+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:20:45.080308+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080316+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080322+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080341+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080469+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080480+00:00", "trade", 8.2774, 24.0]
["2026-09-14T17:20:45.080551+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080572+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080604+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080617+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080812+00:00", "trade", 8.28, 25.0]
["2026-09-14T17:20:45.080818+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080851+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.080954+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.082751+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.083593+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.103958+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:45.178027+00:00", "trade", 8.2877, 1.0]
["2026-09-14T17:20:45.381248+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:47.829817+00:00", "trade", 8.285, 500.0]
["2026-09-14T17:20:47.849477+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:47.849524+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:47.849530+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:48.065745+00:00", "trade", 8.2899, 500.0]
["2026-09-14T17:20:48.066331+00:00", "trade", 8.2868, 21.0]
["2026-09-14T17:20:48.066522+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:48.076072+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:20:48.076108+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:20:48.076114+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:48.076116+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:20:48.076128+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:48.076135+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:48.076141+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:48.076148+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:20:48.076161+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:20:48.076167+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:20:48.076173+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:20:48.076180+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:20:48.076187+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:20:48.076193+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:20:48.076466+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:20:48.076467+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.076656+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.076750+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.076772+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.076941+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.076969+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.076980+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.077000+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.077117+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.077218+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.077278+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.077291+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.077388+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.077970+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.078174+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.078808+00:00", "trade", 8.29, 11.0]
["2026-09-14T17:20:48.080815+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.082168+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.176916+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.294415+00:00", "trade", 8.2999, 500.0]
["2026-09-14T17:20:48.296702+00:00", "trade", 8.2923, 54.0]
["2026-09-14T17:20:48.547497+00:00", "trade", 8.3, 500.0]
["2026-09-14T17:20:48.547538+00:00", "trade", 8.2999, 500.0]
["2026-09-14T17:20:48.548084+00:00", "trade", 8.2969, 28.0]
["2026-09-14T17:20:48.548311+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.548768+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.550319+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:48.980632+00:00", "trade", 8.3129, 45.0]
["2026-09-14T17:20:48.981573+00:00", "trade", 8.3, 25.0]
["2026-09-14T17:20:49.713210+00:00", "trade", 8.295, 500.0]
["2026-09-14T17:20:49.812284+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:49.812599+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:49.812745+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:49.834910+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.006086+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.275533+00:00", "trade", 8.2999, 1000.0]
["2026-09-14T17:20:50.276119+00:00", "trade", 8.2987, 38.0]
["2026-09-14T17:20:50.276315+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.276896+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.934642+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:20:50.934642+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:20:50.934678+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.934684+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.934705+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.934713+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.934720+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.934726+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.934741+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:20:50.934748+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:20:50.934755+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:20:50.934761+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:20:50.934768+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:20:50.934781+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:20:50.934794+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:20:50.935029+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:20:50.935039+00:00", "trade", 8.3, 50.0]
["2026-09-14T17:20:50.935040+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:20:50.935041+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:20:50.935041+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:20:50.935045+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:20:50.935052+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:20:50.935082+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.935087+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.935140+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.935203+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.935616+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.935623+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.935639+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.936027+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.936037+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.936069+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.937414+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.941399+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.942062+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.950709+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.965197+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:50.967247+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.107159+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.107289+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.107473+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.107648+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.107913+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.107923+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.108074+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.117617+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.117802+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.118208+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.118232+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.118743+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.120049+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.151646+00:00", "trade", 8.305, 300.0]
["2026-09-14T17:20:51.159651+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.160602+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.162081+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:51.260591+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:52.400544+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:20:52.763708+00:00", "trade", 8.3087, 1000.0]
["2026-09-14T17:20:52.966093+00:00", "trade", 8.3087, 1000.0]
["2026-09-14T17:20:52.966738+00:00", "trade", 8.305, 2.0]
["2026-09-14T17:20:53.226619+00:00", "trade", 8.3087, 1000.0]
["2026-09-14T17:20:53.456422+00:00", "trade", 8.305, 6.0]
["2026-09-14T17:20:53.600005+00:00", "trade", 8.305, 79.0]
["2026-09-14T17:20:53.601123+00:00", "trade", 8.3061, 400.0]
["2026-09-14T17:20:53.605644+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:20:53.607940+00:00", "trade", 8.305, 21.0]
["2026-09-14T17:20:53.618799+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.883265+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:20:53.883266+00:00", "trade", 8.31, 60.0]
["2026-09-14T17:20:53.883293+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.883689+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.883795+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.883896+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.883963+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.884004+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.884015+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.884146+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.884394+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.889240+00:00", "trade", 8.308, 300.0]
["2026-09-14T17:20:53.890030+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.890180+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.890475+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.890485+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:20:53.891044+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.891475+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.891540+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.891549+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.891598+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.892501+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.892537+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.895267+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:20:53.895352+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.895356+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:20:53.895418+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:20:53.895482+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.895721+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.895821+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.896285+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.908174+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:20:53.908543+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:53.910910+00:00", "trade", 8.32, 1300.0]
["2026-09-14T17:20:53.928856+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:54.072213+00:00", "trade", 8.31, 600.0]
["2026-09-14T17:20:54.087819+00:00", "trade", 8.3155, 132.0]
["2026-09-14T17:20:54.309625+00:00", "trade", 8.2892, 13.0]
["2026-09-14T17:20:54.972040+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:54.972066+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:55.173493+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:55.385306+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:20:55.963928+00:00", "trade", 8.2897, 11.0]
["2026-09-14T17:20:55.965330+00:00", "trade", 8.2897, 10.0]
["2026-09-14T17:20:55.967361+00:00", "trade", 8.2897, 4.0]
["2026-09-14T17:20:55.968827+00:00", "trade", 8.2897, 3.0]
["2026-09-14T17:20:55.970390+00:00", "trade", 8.2897, 3.0]
["2026-09-14T17:20:55.972916+00:00", "trade", 8.2897, 1.0]
["2026-09-14T17:20:56.097297+00:00", "trade", 8.3039, 600.0]
["2026-09-14T17:20:56.887791+00:00", "trade", 8.3045, 1.0]
["2026-09-14T17:20:58.119384+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:20:58.691914+00:00", "trade", 8.3139, 1000.0]
["2026-09-14T17:20:58.692982+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:58.693009+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:58.693038+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:58.693198+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:58.693212+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:58.694229+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:58.694235+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:58.694254+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:58.696082+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:58.733164+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:58.806374+00:00", "trade", 8.315, 20.0]
["2026-09-14T17:20:59.071964+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:20:59.079527+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:59.079937+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:20:59.080530+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:20:59.471471+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:02.492231+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:03.362166+00:00", "trade", 8.315, 1000.0]
["2026-09-14T17:21:04.017805+00:00", "trade", 8.315, 14.0]
["2026-09-14T17:21:04.107871+00:00", "trade", 8.3199, 1000.0]
["2026-09-14T17:21:05.696979+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:05.699030+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:05.701843+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:05.702201+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:05.702277+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:05.737554+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:05.737564+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:05.737609+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:05.737654+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:05.769278+00:00", "trade", 8.315, 1500.0]
["2026-09-14T17:21:05.841805+00:00", "trade", 8.3199, 1000.0]
["2026-09-14T17:21:06.076907+00:00", "trade", 8.3168, 200.0]
["2026-09-14T17:21:06.651719+00:00", "trade", 8.2951, 6.0]
["2026-09-14T17:21:06.655865+00:00", "trade", 8.2951, 1.0]
["2026-09-14T17:21:06.658046+00:00", "trade", 8.2951, 1.0]
["2026-09-14T17:21:06.658771+00:00", "trade", 8.2951, 1.0]
["2026-09-14T17:21:06.660856+00:00", "trade", 8.2951, 1.0]
["2026-09-14T17:21:06.665001+00:00", "trade", 8.2951, 1.0]
["2026-09-14T17:21:06.665908+00:00", "trade", 8.2951, 8.0]
["2026-09-14T17:21:08.294415+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:21:08.877898+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:21:08.924131+00:00", "trade", 8.315, 3.0]
["2026-09-14T17:21:08.979580+00:00", "trade", 8.315, 3.0]
["2026-09-14T17:21:10.426473+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:21:12.384441+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:21:12.395877+00:00", "trade", 8.315, 50.0]
["2026-09-14T17:21:13.996729+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:18.432391+00:00", "trade", 8.32, 70.0]
["2026-09-14T17:21:18.444025+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:18.471478+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:21:19.197982+00:00", "trade", 8.2969, 8.0]
["2026-09-14T17:21:19.690378+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:21:20.149210+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:20.153423+00:00", "trade", 8.315, 500.0]
["2026-09-14T17:21:20.873487+00:00", "trade", 8.315, 28.0]
["2026-09-14T17:21:21.029176+00:00", "trade", 8.315, 7.0]
["2026-09-14T17:21:21.030666+00:00", "trade", 8.31, 24.0]
["2026-09-14T17:21:21.067433+00:00", "trade", 8.315, 64.0]
["2026-09-14T17:21:21.534125+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:21:23.824567+00:00", "trade", 8.318, 100.0]
["2026-09-14T17:21:24.068367+00:00", "trade", 8.2935, 38.0]
["2026-09-14T17:21:25.494525+00:00", "trade", 8.315, 1000.0]
["2026-09-14T17:21:27.244230+00:00", "trade", 8.31, 6.0]
["2026-09-14T17:21:32.556606+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:32.594949+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:32.931449+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:21:32.931625+00:00", "trade", 8.315, 11.0]
["2026-09-14T17:21:32.935751+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:21:33.696987+00:00", "trade", 8.2983, 2.0]
["2026-09-14T17:21:34.348547+00:00", "trade", 8.2984, 1.0]
["2026-09-14T17:21:35.049150+00:00", "trade", 8.315, 60.0]
["2026-09-14T17:21:36.136316+00:00", "trade", 8.2985, 9.0]
["2026-09-14T17:21:38.313779+00:00", "trade", 8.32, 120.0]
["2026-09-14T17:21:38.316152+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:21:39.726360+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:21:40.660775+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:40.660777+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:40.661119+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:40.661166+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:40.661668+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:40.664071+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:41.316048+00:00", "trade", 8.31, 2.0]
["2026-09-14T17:21:41.317298+00:00", "trade", 8.315, 140.0]
["2026-09-14T17:21:41.392191+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:43.258940+00:00", "trade", 8.3177, 12.0]
["2026-09-14T17:21:43.470365+00:00", "trade", 8.3199, 120.0]
["2026-09-14T17:21:43.470724+00:00", "trade", 8.3199, 1.0]
["2026-09-14T17:21:46.991308+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:46.991336+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.020663+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090197+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090198+00:00", "trade", 8.315, 300.0]
["2026-09-14T17:21:48.090199+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090200+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090202+00:00", "trade", 8.31, 500.0]
["2026-09-14T17:21:48.090206+00:00", "trade", 8.31, 7.0]
["2026-09-14T17:21:48.090206+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:21:48.090208+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090209+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090213+00:00", "trade", 8.315, 25.0]
["2026-09-14T17:21:48.090231+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:21:48.090231+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090236+00:00", "trade", 8.31, 235.0]
["2026-09-14T17:21:48.090237+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:21:48.090246+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090254+00:00", "trade", 8.315, 300.0]
["2026-09-14T17:21:48.090256+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090270+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090276+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090283+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090290+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090293+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090296+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090302+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090316+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090330+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090433+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090433+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090434+00:00", "trade", 8.31, 25.0]
["2026-09-14T17:21:48.090447+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090450+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:21:48.090470+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090495+00:00", "trade", 8.31, 16.0]
["2026-09-14T17:21:48.090506+00:00", "trade", 8.31, 75.0]
["2026-09-14T17:21:48.090509+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090512+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090529+00:00", "trade", 8.31, 4.0]
["2026-09-14T17:21:48.090537+00:00", "trade", 8.315, 17.0]
["2026-09-14T17:21:48.090545+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090554+00:00", "trade", 8.315, 50.0]
["2026-09-14T17:21:48.090556+00:00", "trade", 8.31, 47.0]
["2026-09-14T17:21:48.090560+00:00", "trade", 8.31, 84.0]
["2026-09-14T17:21:48.090564+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:21:48.090578+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090580+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090580+00:00", "trade", 8.315, 175.0]
["2026-09-14T17:21:48.090581+00:00", "trade", 8.31, 925.0]
["2026-09-14T17:21:48.090581+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090587+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090589+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090589+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090605+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090608+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:21:48.090615+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:21:48.090621+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:21:48.090625+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090626+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090633+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090649+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:21:48.090652+00:00", "trade", 8.315, 24.0]
["2026-09-14T17:21:48.090659+00:00", "trade", 8.31, 75.0]
["2026-09-14T17:21:48.090659+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090661+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090662+00:00", "trade", 8.315, 175.0]
["2026-09-14T17:21:48.090667+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090674+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090678+00:00", "trade", 8.31, 25.0]
["2026-09-14T17:21:48.090684+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:21:48.090692+00:00", "trade", 8.32, 9.0]
["2026-09-14T17:21:48.090693+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090694+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.090697+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.090697+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090698+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.090701+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.090701+00:00", "trade", 8.32, 235.0]
["2026-09-14T17:21:48.090703+00:00", "trade", 8.315, 16.0]
["2026-09-14T17:21:48.090705+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090706+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:21:48.090706+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:21:48.090715+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090722+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:21:48.090723+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090725+00:00", "trade", 8.315, 68.0]
["2026-09-14T17:21:48.090727+00:00", "trade", 8.32, 75.0]
["2026-09-14T17:21:48.090727+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:21:48.090729+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:21:48.090730+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090741+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090748+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090755+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090760+00:00", "trade", 8.315, 120.0]
["2026-09-14T17:21:48.090762+00:00", "trade", 8.315, 19.0]
["2026-09-14T17:21:48.090763+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090769+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090771+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090776+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090781+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090783+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090789+00:00", "trade", 8.315, 180.0]
["2026-09-14T17:21:48.090790+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090796+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090799+00:00", "trade", 8.31, 16.0]
["2026-09-14T17:21:48.090802+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090803+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090803+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090810+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090814+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:21:48.090814+00:00", "trade", 8.32, 78.0]
["2026-09-14T17:21:48.090815+00:00", "trade", 8.31, 97.0]
["2026-09-14T17:21:48.090816+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:21:48.090817+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090825+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090828+00:00", "trade", 8.32, 94.0]
["2026-09-14T17:21:48.090828+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.090829+00:00", "trade", 8.32, 31.0]
["2026-09-14T17:21:48.090830+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:48.090831+00:00", "trade", 8.32, 94.0]
["2026-09-14T17:21:48.090831+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090837+00:00", "trade", 8.315, 53.0]
["2026-09-14T17:21:48.090839+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:21:48.090850+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090857+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090861+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090866+00:00", "trade", 8.315, 300.0]
["2026-09-14T17:21:48.090866+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090867+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090872+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090874+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090880+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090894+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090901+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090907+00:00", "trade", 8.31, 97.0]
["2026-09-14T17:21:48.090908+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:21:48.090917+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:21:48.090921+00:00", "trade", 8.31, 68.0]
["2026-09-14T17:21:48.090928+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090936+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090943+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090950+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090955+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090963+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090977+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090984+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090989+00:00", "trade", 8.315, 48.0]
["2026-09-14T17:21:48.090990+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.090990+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:21:48.090991+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090992+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:21:48.090992+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.090992+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:21:48.090992+00:00", "trade", 8.31, 125.0]
["2026-09-14T17:21:48.090992+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.090996+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.090996+00:00", "trade", 8.32, 900.0]
["2026-09-14T17:21:48.090998+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.091000+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.091005+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:48.091009+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:21:48.091012+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091014+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091017+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:21:48.091019+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091025+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091032+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091039+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091053+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091059+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091066+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091075+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091080+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091082+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091086+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091089+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091093+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091098+00:00", "trade", 8.32, 9.0]
["2026-09-14T17:21:48.091098+00:00", "trade", 8.32, 64.0]
["2026-09-14T17:21:48.091098+00:00", "trade", 8.32, 67.0]
["2026-09-14T17:21:48.091098+00:00", "trade", 8.315, 60.0]
["2026-09-14T17:21:48.091104+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:21:48.091104+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.091106+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091113+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091121+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091141+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091144+00:00", "trade", 8.32, 65.0]
["2026-09-14T17:21:48.091144+00:00", "trade", 8.315, 35.0]
["2026-09-14T17:21:48.091149+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091184+00:00", "trade", 8.32, 63.0]
["2026-09-14T17:21:48.091184+00:00", "trade", 8.32, 37.0]
["2026-09-14T17:21:48.091265+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.091282+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.091284+00:00", "trade", 8.32, 400.0]
["2026-09-14T17:21:48.091284+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:48.091284+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:21:48.091324+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.091326+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.091333+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.091370+00:00", "trade", 8.32, 80.0]
["2026-09-14T17:21:48.091430+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091521+00:00", "trade", 8.315, 237.0]
["2026-09-14T17:21:48.091521+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:48.091720+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.091841+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.091856+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.091884+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:21:48.091885+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092083+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092100+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092127+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092319+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092350+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092481+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092506+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092613+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092638+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092777+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.092801+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.093019+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.093050+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:21:48.093051+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:21:48.093052+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.093053+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:21:48.093071+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.093079+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.093085+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.093092+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.093106+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.093113+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.093127+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:48.093148+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093154+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093161+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093167+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093173+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093180+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093187+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:21:48.093187+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093188+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093195+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093201+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093261+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093529+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:21:48.093530+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:21:48.093530+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:21:48.093530+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:48.093539+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.093661+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.093677+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.093834+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.093985+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094035+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094329+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094867+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:21:48.094885+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094892+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094898+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094905+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094918+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094932+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094939+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094945+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:48.094952+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:21:48.094959+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:21:48.094965+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:21:48.094973+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:21:48.094979+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:21:48.094986+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:21:48.094993+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:21:48.095000+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:21:48.095013+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:21:48.095436+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:21:48.095466+00:00", "trade", 8.34, 12.0]
["2026-09-14T17:21:48.095470+00:00", "trade", 8.34, 12.0]
["2026-09-14T17:21:48.095470+00:00", "trade", 8.34, 6.0]
["2026-09-14T17:21:48.095470+00:00", "trade", 8.34, 7.0]
["2026-09-14T17:21:48.095472+00:00", "trade", 8.34, 7.0]
["2026-09-14T17:21:48.095475+00:00", "trade", 8.34, 35.0]
["2026-09-14T17:21:48.095475+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:21:48.095476+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.095478+00:00", "trade", 8.34, 7.0]
["2026-09-14T17:21:48.095581+00:00", "trade", 8.35, 1500.0]
["2026-09-14T17:21:48.095616+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.095757+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:21:48.095859+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.095897+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.095955+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.096941+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.097113+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.097939+00:00", "trade", 8.315, 900.0]
["2026-09-14T17:21:48.097976+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.098005+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.098731+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.099202+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.100109+00:00", "trade", 8.34, 409.0]
["2026-09-14T17:21:48.100393+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.100881+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.100956+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:21:48.115072+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.115096+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.120739+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:21:48.120753+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.120797+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.122799+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.123252+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.124440+00:00", "trade", 8.315, 63.0]
["2026-09-14T17:21:48.147465+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:21:48.147466+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:21:48.147467+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:21:48.147493+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.147506+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.147513+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.147519+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.147525+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.147533+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.147546+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:21:48.147563+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:21:48.147571+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:21:48.147585+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:21:48.147592+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:21:48.147599+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:21:48.147606+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:21:48.147713+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:21:48.147726+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:21:48.147743+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:21:48.147749+00:00", "trade", 8.35, 10.0]
["2026-09-14T17:21:48.147750+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:21:48.147755+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:21:48.147758+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:21:48.147866+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:21:48.147875+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:21:48.148004+00:00", "trade", 8.35, 3.0]
["2026-09-14T17:21:48.148017+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:21:48.148031+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:21:48.148033+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:21:48.148033+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:21:48.148033+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.148138+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.148235+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.148277+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.148310+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.148334+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.148462+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.148480+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.148491+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.148552+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.148628+00:00", "trade", 8.3477, 22.0]
["2026-09-14T17:21:48.149247+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.149630+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.151977+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.151988+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.152478+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.158358+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.158382+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.158389+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.164068+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.181378+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.181385+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191330+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191336+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191343+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191350+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191351+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:21:48.191353+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:21:48.191357+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191360+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:21:48.191360+00:00", "trade", 8.35, 79.0]
["2026-09-14T17:21:48.191363+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191370+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191679+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191719+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191759+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191778+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191787+00:00", "trade", 8.35, 148.0]
["2026-09-14T17:21:48.191788+00:00", "trade", 8.35, 125.0]
["2026-09-14T17:21:48.191795+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191836+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191862+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.191871+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.192626+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.194903+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.195463+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.195721+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.202478+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.215056+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.216123+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.235373+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:21:48.235740+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.235772+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.251399+00:00", "trade", 8.355, 42.0]
["2026-09-14T17:21:48.251464+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:21:48.251528+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:21:48.252051+00:00", "trade", 8.3506, 21.0]
["2026-09-14T17:21:48.252073+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.292100+00:00", "trade", 8.352, 1.0]
["2026-09-14T17:21:48.292884+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297476+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:21:48.297476+00:00", "trade", 8.36, 400.0]
["2026-09-14T17:21:48.297487+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297489+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:21:48.297500+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297506+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297513+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297519+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297525+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297531+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297538+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297545+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297552+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297559+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:21:48.297566+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:21:48.297572+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:21:48.297579+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:21:48.297585+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:21:48.297592+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:21:48.297599+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:21:48.297606+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:21:48.297619+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:21:48.297742+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:21:48.297756+00:00", "trade", 8.36, 44.0]
["2026-09-14T17:21:48.297758+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:21:48.297761+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:21:48.297763+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:21:48.297772+00:00", "trade", 8.36, 6.0]
["2026-09-14T17:21:48.297889+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:21:48.297890+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:21:48.298015+00:00", "trade", 8.36, 6.0]
["2026-09-14T17:21:48.298018+00:00", "trade", 8.36, 6.0]
["2026-09-14T17:21:48.298045+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:21:48.298047+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:21:48.298047+00:00", "trade", 8.36, 300.0]
["2026-09-14T17:21:48.298047+00:00", "trade", 8.36, 300.0]
["2026-09-14T17:21:48.298047+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298062+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298076+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298195+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298212+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298228+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298270+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298327+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298340+00:00", "trade", 8.3596, 22.0]
["2026-09-14T17:21:48.298350+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298460+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298507+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.298651+00:00", "trade", 8.36, 24.0]
["2026-09-14T17:21:48.299655+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.301786+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.302361+00:00", "trade", 8.3114, 93.0]
["2026-09-14T17:21:48.302599+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.302638+00:00", "trade", 8.3685, 44.0]
["2026-09-14T17:21:48.310494+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.310519+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.311061+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.321362+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.336955+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.394218+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.397012+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.399334+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.399870+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.591224+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.592438+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.594111+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:48.902338+00:00", "trade", 8.3669, 400.0]
["2026-09-14T17:21:49.104524+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:49.501319+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:49.523772+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:49.900910+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:49.900937+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:49.900943+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:50.099319+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:50.479296+00:00", "trade", 8.365, 50.0]
["2026-09-14T17:21:50.689579+00:00", "trade", 8.36, 25.0]
["2026-09-14T17:21:50.971960+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:51.176328+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:51.399078+00:00", "trade", 8.3651, 184.0]
["2026-09-14T17:21:51.569035+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:51.569059+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:51.981429+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:52.579293+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:52.594205+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:52.819172+00:00", "trade", 8.365, 300.0]
["2026-09-14T17:21:52.819768+00:00", "trade", 8.3612, 21.0]
["2026-09-14T17:21:53.610250+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:54.046505+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:54.456558+00:00", "trade", 8.36, 500.0]
["2026-09-14T17:21:54.684413+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:55.110330+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:55.110356+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:55.110367+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:55.110845+00:00", "trade", 8.365, 99.0]
["2026-09-14T17:21:55.110855+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:55.174019+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:55.937305+00:00", "trade", 8.365, 5.0]
["2026-09-14T17:21:56.025264+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:56.423140+00:00", "trade", 8.3601, 300.0]
["2026-09-14T17:21:56.427733+00:00", "trade", 8.37, 30.0]
["2026-09-14T17:21:56.936500+00:00", "trade", 8.37, 1000.0]
["2026-09-14T17:21:56.937086+00:00", "trade", 8.3656, 37.0]
["2026-09-14T17:21:57.562168+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:57.562184+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:57.562190+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:57.562691+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:57.655753+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:57.909939+00:00", "trade", 8.3666, 900.0]
["2026-09-14T17:21:58.520745+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:58.520770+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:58.887613+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:58.887620+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:21:59.008221+00:00", "trade", 8.36, 3.0]
["2026-09-14T17:21:59.008451+00:00", "trade", 8.365, 3.0]
["2026-09-14T17:22:00.239423+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:22:00.571279+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:00.571306+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:00.571313+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:00.793021+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:00.827318+00:00", "trade", 8.37, 35.0]
["2026-09-14T17:22:00.827366+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:01.548206+00:00", "trade", 8.3677, 1.0]
["2026-09-14T17:22:01.548618+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:01.549685+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:22:01.550272+00:00", "trade", 8.3675, 24.0]
["2026-09-14T17:22:03.052837+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:22:03.055675+00:00", "trade", 8.365, 400.0]
["2026-09-14T17:22:03.439026+00:00", "trade", 8.37, 1000.0]
["2026-09-14T17:22:03.439614+00:00", "trade", 8.3683, 29.0]
["2026-09-14T17:22:03.970335+00:00", "trade", 8.3601, 300.0]
["2026-09-14T17:22:04.050391+00:00", "trade", 8.365, 200.0]
["2026-09-14T17:22:04.287764+00:00", "trade", 8.3685, 1.0]
["2026-09-14T17:22:04.308572+00:00", "trade", 8.3685, 1.0]
["2026-09-14T17:22:04.874492+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:04.874514+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:04.947511+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.399312+00:00", "trade", 8.3699, 500.0]
["2026-09-14T17:22:05.399357+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422274+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422301+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422308+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422611+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422613+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:22:05.422615+00:00", "trade", 8.37, 200.0]
["2026-09-14T17:22:05.422616+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:22:05.422618+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422624+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422630+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422635+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:22:05.422638+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422644+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422650+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422656+00:00", "trade", 8.37, 6.0]
["2026-09-14T17:22:05.422658+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422666+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:22:05.422671+00:00", "trade", 8.37, 2.0]
["2026-09-14T17:22:05.422677+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422697+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422704+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422719+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422726+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422733+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422748+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422813+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:22:05.422816+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:22:05.422853+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:22:05.422867+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:22:05.422882+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.422895+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.422901+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.422908+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.422915+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.422921+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.422928+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.422997+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.423004+00:00", "trade", 8.37, 38.0]
["2026-09-14T17:22:05.423019+00:00", "trade", 8.37, 6.0]
["2026-09-14T17:22:05.423022+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.423034+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.423109+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.423201+00:00", "trade", 8.3663, 21.0]
["2026-09-14T17:22:05.423204+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.423211+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.423930+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.424175+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.425521+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.426058+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.427673+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.436250+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:22:05.447573+00:00", "trade", 8.37, 52.0]
["2026-09-14T17:22:05.447612+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.463122+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.463130+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.497122+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.497129+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.497321+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.523357+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:05.523384+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:06.236042+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:06.236073+00:00", "trade", 8.3799, 100.0]
["2026-09-14T17:22:06.236658+00:00", "trade", 8.3717, 21.0]
["2026-09-14T17:22:06.518636+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:06.519324+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:06.519364+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:06.930653+00:00", "trade", 8.3799, 2900.0]
["2026-09-14T17:22:06.931241+00:00", "trade", 8.3799, 55.0]
["2026-09-14T17:22:06.944843+00:00", "trade", 8.3799, 100.0]
["2026-09-14T17:22:06.945031+00:00", "trade", 8.3799, 100.0]
["2026-09-14T17:22:06.945116+00:00", "trade", 8.38, 42.0]
["2026-09-14T17:22:06.945256+00:00", "trade", 8.3799, 200.0]
["2026-09-14T17:22:06.945477+00:00", "trade", 8.3799, 100.0]
["2026-09-14T17:22:06.946718+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:06.946875+00:00", "trade", 8.3761, 100.0]
["2026-09-14T17:22:06.947022+00:00", "trade", 8.3761, 100.0]
["2026-09-14T17:22:06.947358+00:00", "trade", 8.3761, 100.0]
["2026-09-14T17:22:06.947523+00:00", "trade", 8.3761, 100.0]
["2026-09-14T17:22:06.947609+00:00", "trade", 8.3761, 42.0]
["2026-09-14T17:22:06.947829+00:00", "trade", 8.3761, 200.0]
["2026-09-14T17:22:06.948056+00:00", "trade", 8.3761, 200.0]
["2026-09-14T17:22:06.948116+00:00", "trade", 8.3785, 20.0]
["2026-09-14T17:22:06.948292+00:00", "trade", 8.3761, 158.0]
["2026-09-14T17:22:06.948505+00:00", "trade", 8.3761, 100.0]
["2026-09-14T17:22:06.949098+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:06.949470+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:22:06.949840+00:00", "trade", 8.38, 158.0]
["2026-09-14T17:22:06.950433+00:00", "trade", 8.3776, 22.0]
["2026-09-14T17:22:06.993053+00:00", "trade", 8.38, 2.0]
["2026-09-14T17:22:07.875268+00:00", "trade", 8.3785, 2.0]
["2026-09-14T17:22:07.875650+00:00", "trade", 8.3785, 1.0]
["2026-09-14T17:22:07.953933+00:00", "trade", 8.375, 18.0]
["2026-09-14T17:22:07.956220+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:07.956904+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:07.956954+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:07.969800+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:22:08.392966+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:22:08.400567+00:00", "trade", 8.378, 20.0]
["2026-09-14T17:22:08.681083+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:08.681096+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.681101+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:22:08.681150+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.681942+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.725410+00:00", "trade", 8.375, 350.0]
["2026-09-14T17:22:08.880240+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:08.880258+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.880265+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.880271+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.880278+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.880285+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.880292+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.880299+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.880307+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.880334+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:08.880368+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:22:08.880375+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:22:08.880381+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:22:08.880387+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:22:08.880394+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:22:08.880401+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:22:08.880408+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:22:08.880415+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:22:08.880428+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:22:08.880663+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:22:08.880851+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:08.880851+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.881056+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.881062+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:22:08.881300+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.881645+00:00", "trade", 8.3773, 21.0]
["2026-09-14T17:22:08.883181+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.883427+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884556+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.884557+00:00", "trade", 8.39, 1.0]
["2026-09-14T17:22:08.884559+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.884560+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.884573+00:00", "trade", 8.39, 99.0]
["2026-09-14T17:22:08.884584+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884597+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884611+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884617+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884624+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884630+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884636+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884643+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884650+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884657+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.884671+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884679+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884692+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884699+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884706+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884713+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884720+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884733+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884747+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884753+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884872+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.884902+00:00", "trade", 8.39, 12.0]
["2026-09-14T17:22:08.884906+00:00", "trade", 8.39, 12.0]
["2026-09-14T17:22:08.885118+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.885119+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:08.885126+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.885140+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.885311+00:00", "trade", 8.39, 300.0]
["2026-09-14T17:22:08.885311+00:00", "trade", 8.39, 500.0]
["2026-09-14T17:22:08.885312+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.885660+00:00", "trade", 8.39, 24.0]
["2026-09-14T17:22:08.885703+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.885904+00:00", "trade", 8.3892, 25.0]
["2026-09-14T17:22:08.886278+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.887684+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.889627+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.892253+00:00", "trade", 8.395, 300.0]
["2026-09-14T17:22:08.892254+00:00", "trade", 8.4, 103.0]
["2026-09-14T17:22:08.892256+00:00", "trade", 8.4, 497.0]
["2026-09-14T17:22:08.892272+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.892286+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.892309+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.892498+00:00", "trade", 8.4, 3.0]
["2026-09-14T17:22:08.892516+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.892546+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.892560+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.892567+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.892574+00:00", "trade", 8.395, 300.0]
["2026-09-14T17:22:08.892584+00:00", "trade", 8.4, 300.0]
["2026-09-14T17:22:08.892685+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:22:08.892779+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.892815+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.892960+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893005+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893016+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893023+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893053+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893080+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893103+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893115+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.893117+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:22:08.893117+00:00", "trade", 8.4, 500.0]
["2026-09-14T17:22:08.893118+00:00", "trade", 8.4, 1150.0]
["2026-09-14T17:22:08.893118+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893121+00:00", "trade", 8.4, 40.0]
["2026-09-14T17:22:08.893121+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893156+00:00", "trade", 8.3974, 23.0]
["2026-09-14T17:22:08.893189+00:00", "trade", 8.4, 60.0]
["2026-09-14T17:22:08.893309+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893316+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893323+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893338+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893345+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893348+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.893356+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.893357+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.893365+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.893715+00:00", "trade", 8.3998, 41.0]
["2026-09-14T17:22:08.893718+00:00", "trade", 8.4, 6.0]
["2026-09-14T17:22:08.893839+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.893869+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.894206+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:22:08.897490+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901059+00:00", "trade", 8.4, 94.0]
["2026-09-14T17:22:08.901059+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.901060+00:00", "trade", 8.4, 6.0]
["2026-09-14T17:22:08.901078+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901100+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901114+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901415+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901429+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901436+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901443+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901449+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901451+00:00", "trade", 8.4, 300.0]
["2026-09-14T17:22:08.901453+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901457+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901459+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.901539+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901583+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901795+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.901972+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.902068+00:00", "trade", 8.4, 21.0]
["2026-09-14T17:22:08.902071+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.902090+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.902097+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.902179+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.902179+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.902216+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.902837+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.903152+00:00", "trade", 8.4, 6.0]
["2026-09-14T17:22:08.903152+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.903206+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:08.903279+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.903286+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.903293+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.903301+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.903308+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.903321+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.903328+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.903510+00:00", "trade", 8.4, 94.0]
["2026-09-14T17:22:08.904216+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.904469+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.907423+00:00", "trade", 8.41, 19207.0]
["2026-09-14T17:22:08.907482+00:00", "trade", 8.4, 83.0]
["2026-09-14T17:22:08.907483+00:00", "trade", 8.4, 190.0]
["2026-09-14T17:22:08.907484+00:00", "trade", 8.4, 1511.0]
["2026-09-14T17:22:08.907485+00:00", "trade", 8.4, 103.0]
["2026-09-14T17:22:08.907488+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.907488+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.907495+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.907522+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.907527+00:00", "trade", 8.4, 20.0]
["2026-09-14T17:22:08.907528+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.907535+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.907549+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:22:08.907575+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907582+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907588+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907594+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907607+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907614+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907621+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907627+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907724+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907734+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907754+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.907754+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.907755+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907761+00:00", "trade", 8.4, 44.0]
["2026-09-14T17:22:08.907762+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.907762+00:00", "trade", 8.4, 234.0]
["2026-09-14T17:22:08.907763+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907767+00:00", "quote", 8.4, 8.4]
["2026-09-14T17:22:08.907778+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:08.907838+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.908010+00:00", "trade", 8.4099, 369.0]
["2026-09-14T17:22:08.908021+00:00", "trade", 8.4, 42.0]
["2026-09-14T17:22:08.908078+00:00", "trade", 8.4, 34.0]
["2026-09-14T17:22:08.908105+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.908106+00:00", "trade", 8.39, 200.0]
["2026-09-14T17:22:08.908107+00:00", "trade", 8.39, 400.0]
["2026-09-14T17:22:08.908108+00:00", "trade", 8.39, 85.0]
["2026-09-14T17:22:08.908122+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908128+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908135+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908141+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908149+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908156+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908163+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908163+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908170+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908184+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908198+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908211+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908225+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:22:08.908231+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908237+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908242+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908244+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908268+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908313+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908314+00:00", "trade", 8.39, 55.0]
["2026-09-14T17:22:08.908394+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.908413+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.908472+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908494+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908507+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908561+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908599+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908655+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908685+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908690+00:00", "trade", 8.3983, 22.0]
["2026-09-14T17:22:08.908704+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.908782+00:00", "trade", 8.3915, 1.0]
["2026-09-14T17:22:08.909191+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.909260+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.909285+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.909316+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.909336+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.909524+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.909607+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.909620+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.909867+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.910001+00:00", "trade", 8.39, 13.0]
["2026-09-14T17:22:08.910009+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.910106+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.910145+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.910511+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.910663+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.910678+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.910722+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.910791+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.910863+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:08.910977+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.911313+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.911445+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.918407+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.918431+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.918779+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.921374+00:00", "trade", 8.4, 1.0]
["2026-09-14T17:22:08.939140+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.956912+00:00", "trade", 8.39, 20.0]
["2026-09-14T17:22:08.956913+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956915+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956918+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956920+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956920+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.956923+00:00", "trade", 8.39, 400.0]
["2026-09-14T17:22:08.956923+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956924+00:00", "trade", 8.39, 200.0]
["2026-09-14T17:22:08.956926+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:08.956944+00:00", "trade", 8.39, 41.0]
["2026-09-14T17:22:08.956954+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956957+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956959+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956959+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956962+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956965+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.956973+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.956979+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.956993+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957006+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957013+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957019+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957026+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957032+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957039+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957042+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957046+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957053+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957075+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957081+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957088+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957095+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957109+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957123+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957154+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:08.957233+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.957241+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.957255+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.957268+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.957277+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.957282+00:00", "trade", 8.39, 6.0]
["2026-09-14T17:22:08.957283+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.957290+00:00", "trade", 8.39, 16.0]
["2026-09-14T17:22:08.957311+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.957322+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.957360+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.957365+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:08.957372+00:00", "trade", 8.39, 42.0]
["2026-09-14T17:22:08.957373+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:08.957374+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957416+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957450+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957464+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957472+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957473+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957492+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957501+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957522+00:00", "trade", 8.3891, 20.0]
["2026-09-14T17:22:08.957586+00:00", "trade", 8.39, 20.0]
["2026-09-14T17:22:08.957590+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957643+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957664+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.957725+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.958006+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.958016+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.958115+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.958122+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.958142+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.958149+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.958189+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.958455+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.958463+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.958919+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.959368+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.988662+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.989171+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.989574+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:08.989604+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.009485+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.009505+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.057698+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.057781+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.057916+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.058051+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.058531+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.058561+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.058595+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.059071+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.059088+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.059500+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.150253+00:00", "trade", 8.3923, 119.0]
["2026-09-14T17:22:09.151121+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.151677+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.151703+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.152207+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.152535+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.152552+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.152585+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.153058+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.153075+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.153511+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.153539+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.158552+00:00", "trade", 8.4, 300.0]
["2026-09-14T17:22:09.159138+00:00", "trade", 8.393, 21.0]
["2026-09-14T17:22:09.159251+00:00", "trade", 8.395, 125.0]
["2026-09-14T17:22:09.181057+00:00", "trade", 8.395, 20.0]
["2026-09-14T17:22:09.345045+00:00", "trade", 8.395, 48.0]
["2026-09-14T17:22:09.457272+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.457485+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.457536+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.457583+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.457732+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.457749+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.457765+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.457834+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.457877+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.457980+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.458042+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.458161+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.458214+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.458307+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.458403+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.458409+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.458436+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.458456+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.458508+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.458515+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.458704+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.458732+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.458776+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.459094+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.459313+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.459356+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:22:09.459787+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.459795+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.459807+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.459821+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.459828+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.460024+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.460092+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.460564+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.460956+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.461036+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.461044+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.461158+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.461164+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.461385+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.506009+00:00", "trade", 8.4, 20.0]
["2026-09-14T17:22:09.508772+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.587357+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:09.994819+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:22:09.994903+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:22:10.098693+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:10.099201+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:10.099629+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:10.206379+00:00", "trade", 8.3941, 500.0]
["2026-09-14T17:22:10.481968+00:00", "trade", 8.39, 73.0]
["2026-09-14T17:22:10.481975+00:00", "trade", 8.39, 27.0]
["2026-09-14T17:22:10.482024+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:10.482036+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:22:10.482043+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:10.482058+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:10.482084+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:10.482329+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:22:10.482393+00:00", "trade", 8.39, 20.0]
["2026-09-14T17:22:10.482394+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:22:10.482395+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.482536+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.482544+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.482561+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.482615+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.482650+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.482731+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.482849+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.482980+00:00", "trade", 8.3946, 20.0]
["2026-09-14T17:22:10.483153+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.483215+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.483501+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.484905+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.485331+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.485353+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.514185+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:10.514284+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:10.514370+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.514501+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:22:10.514556+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:10.514593+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:10.514607+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:10.514676+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:10.514692+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:10.514696+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:10.514715+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:10.514725+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:10.520258+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:22:10.522057+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:22:10.548128+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:10.548412+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:11.339211+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:22:11.371670+00:00", "trade", 8.38, 235.0]
["2026-09-14T17:22:11.372257+00:00", "trade", 8.3804, 23.0]
["2026-09-14T17:22:12.080183+00:00", "trade", 8.38, 500.0]
["2026-09-14T17:22:12.359557+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:12.436115+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:12.609209+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:12.644759+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:13.233194+00:00", "trade", 8.38, 500.0]
["2026-09-14T17:22:16.116153+00:00", "trade", 8.3178, 21.0]
["2026-09-14T17:22:16.838584+00:00", "trade", 8.3378, 2.0]
["2026-09-14T17:22:17.020197+00:00", "trade", 8.3774, 500.0]
["2026-09-14T17:22:17.174178+00:00", "trade", 8.3298, 100.0]
["2026-09-14T17:22:17.210693+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:17.211393+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:17.547741+00:00", "trade", 8.38, 42.0]
["2026-09-14T17:22:18.484750+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:18.484803+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:18.485201+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:18.485208+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:18.485215+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:18.566082+00:00", "trade", 8.3708, 4000.0]
["2026-09-14T17:22:18.566861+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:18.566893+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:18.566900+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:18.567365+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:18.567380+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:18.567446+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:18.567859+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:18.568758+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:18.569200+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:18.571412+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:18.588444+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:19.001891+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:19.080752+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:19.080797+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:19.081145+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:19.081257+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:19.081303+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:19.081311+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:19.112516+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:19.112575+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:20.058813+00:00", "trade", 8.3898, 1194.0]
["2026-09-14T17:22:20.481968+00:00", "trade", 8.38, 50.0]
["2026-09-14T17:22:21.602864+00:00", "trade", 8.3891, 2076.0]
["2026-09-14T17:22:21.603759+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:21.603777+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:21.706008+00:00", "trade", 8.38, 23.0]
["2026-09-14T17:22:21.706105+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:22:21.960933+00:00", "trade", 8.37, 20.0]
["2026-09-14T17:22:21.961254+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:22.186224+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:22.230245+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:22:23.759941+00:00", "trade", 8.3855, 1.0]
["2026-09-14T17:22:23.760656+00:00", "trade", 8.38, 26.0]
["2026-09-14T17:22:26.105803+00:00", "trade", 8.3877, 119.0]
["2026-09-14T17:22:26.107814+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:22:28.046084+00:00", "trade", 8.3731, 50.0]
["2026-09-14T17:22:28.046780+00:00", "trade", 8.38, 2.0]
["2026-09-14T17:22:28.078599+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:28.078655+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:28.112186+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:28.907044+00:00", "trade", 8.3728, 500.0]
["2026-09-14T17:22:29.123423+00:00", "trade", 8.375, 2.0]
["2026-09-14T17:22:29.123464+00:00", "trade", 8.37, 2.0]
["2026-09-14T17:22:29.602706+00:00", "trade", 8.375, 25.0]
["2026-09-14T17:22:30.962442+00:00", "trade", 8.375, 200.0]
["2026-09-14T17:22:31.249090+00:00", "trade", 8.375, 20.0]
["2026-09-14T17:22:32.620682+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:22:32.778871+00:00", "trade", 8.375, 500.0]
["2026-09-14T17:22:32.833842+00:00", "trade", 8.37, 50.0]
["2026-09-14T17:22:32.998172+00:00", "trade", 8.3724, 1.0]
["2026-09-14T17:22:35.744481+00:00", "trade", 8.375, 11.0]
["2026-09-14T17:22:36.741004+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:22:36.744430+00:00", "trade", 8.375, 9.0]
["2026-09-14T17:22:36.744520+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:22:37.739448+00:00", "trade", 8.3728, 9.0]
["2026-09-14T17:22:38.771250+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:22:39.640414+00:00", "trade", 8.3797, 200.0]
["2026-09-14T17:22:39.641136+00:00", "trade", 8.375, 28.0]
["2026-09-14T17:22:39.641222+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:39.666359+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:22:39.666675+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:39.984568+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:22:39.984577+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:22:39.984863+00:00", "trade", 8.375, 28.0]
["2026-09-14T17:22:39.985182+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:22:40.014109+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:22:40.024868+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:22:40.849449+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:22:43.021322+00:00", "trade", 8.378, 1.0]
["2026-09-14T17:22:43.358931+00:00", "trade", 8.3768, 1000.0]
["2026-09-14T17:22:43.568122+00:00", "trade", 8.3715, 43.0]
["2026-09-14T17:22:43.797243+00:00", "trade", 8.3785, 1.0]
["2026-09-14T17:22:44.129224+00:00", "trade", 8.375, 75.0]
["2026-09-14T17:22:44.299046+00:00", "trade", 8.3584, 3.0]
["2026-09-14T17:22:45.932501+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:22:46.285083+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:47.108469+00:00", "trade", 8.3766, 700.0]
["2026-09-14T17:22:47.466021+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:47.595836+00:00", "trade", 8.3433, 100.0]
["2026-09-14T17:22:49.309601+00:00", "trade", 8.3723, 132.0]
["2026-09-14T17:22:50.220344+00:00", "trade", 8.37, 2.0]
["2026-09-14T17:22:50.449635+00:00", "trade", 8.375, 50.0]
["2026-09-14T17:22:50.865842+00:00", "trade", 8.3701, 200.0]
["2026-09-14T17:22:51.625005+00:00", "trade", 8.3388, 100.0]
["2026-09-14T17:22:52.946384+00:00", "trade", 8.38, 8.0]
["2026-09-14T17:22:54.502141+00:00", "trade", 8.37, 350.0]
["2026-09-14T17:22:54.637794+00:00", "trade", 8.375, 39.0]
["2026-09-14T17:22:54.639534+00:00", "trade", 8.3701, 161.0]
["2026-09-14T17:22:54.640673+00:00", "trade", 8.3701, 400.0]
["2026-09-14T17:22:54.640704+00:00", "trade", 8.3701, 400.0]
["2026-09-14T17:22:55.938017+00:00", "trade", 8.3675, 13.0]
["2026-09-14T17:22:56.171929+00:00", "trade", 8.378, 4.0]
["2026-09-14T17:22:56.177278+00:00", "trade", 8.3785, 1.0]
["2026-09-14T17:22:56.181315+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:22:56.187969+00:00", "trade", 8.375, 28.0]
["2026-09-14T17:22:56.188414+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:22:56.189628+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:22:56.202482+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:22:56.465390+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:22:56.560412+00:00", "trade", 8.375, 500.0]
["2026-09-14T17:22:57.812733+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:22:58.031064+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:22:58.404159+00:00", "trade", 8.3714, 100.0]
["2026-09-14T17:22:58.483361+00:00", "trade", 8.3766, 1450.0]
["2026-09-14T17:22:58.715247+00:00", "trade", 8.3723, 1.0]
["2026-09-14T17:22:59.320359+00:00", "trade", 8.3687, 33.0]
["2026-09-14T17:22:59.760267+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:23:01.036529+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:23:01.063809+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:23:01.064087+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:23:01.064088+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:23:01.064090+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:23:01.064091+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:23:01.064116+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:23:01.064122+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:23:01.064175+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:23:01.064190+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:23:01.064245+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:23:01.064391+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:23:01.064486+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:23:01.064488+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:23:01.064490+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:23:01.064490+00:00", "trade", 8.38, 300.0]
["2026-09-14T17:23:01.064506+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:23:01.064520+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:23:01.064520+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:23:01.064557+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:23:01.064575+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.064589+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.064595+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.064602+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.065248+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.066310+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.073163+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.075893+00:00", "trade", 8.385, 14.0]
["2026-09-14T17:23:01.079898+00:00", "trade", 8.385, 9.0]
["2026-09-14T17:23:01.082003+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.082015+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.082486+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.083000+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.095195+00:00", "trade", 8.38, 11.0]
["2026-09-14T17:23:01.165332+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:23:01.165964+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:23:01.289587+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.290038+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.290049+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.290068+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.290267+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.290515+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.293860+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:23:01.294364+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.294651+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.294817+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.294847+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.552445+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:23:01.552971+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.553018+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.553425+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.553492+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:01.553506+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:02.170800+00:00", "trade", 8.3854, 1.0]
["2026-09-14T17:23:03.457425+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.457472+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.457580+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:23:03.458124+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.458283+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.458632+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.458652+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.459086+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.459094+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.459135+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.459186+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.459628+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.459651+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.460160+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.460558+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.460615+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.460636+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.461001+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.461021+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.461092+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.461468+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.461573+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.461934+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.462027+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.462371+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.462425+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.462840+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.462901+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.463302+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.463380+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.463764+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.463859+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.464227+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.464371+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.464696+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.465188+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.465300+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.465664+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.465764+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.466144+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.466229+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.466625+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.466697+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.467188+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.467583+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.467662+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.468052+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.468142+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.468512+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.469006+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.469072+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.469512+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.469533+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.469985+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.470009+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.470484+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.470505+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.470956+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.470977+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.471489+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.471891+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.471970+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.472352+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.472856+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.472900+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.473327+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.473360+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.473806+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.473823+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.474306+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.474737+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.474804+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.475197+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.475287+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.475655+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.475771+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.476118+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.476605+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.476700+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.477080+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.477162+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.477560+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.477620+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.478044+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.478084+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.478526+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.478544+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.479028+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.479461+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:03.498616+00:00", "trade", 8.388, 300.0]
["2026-09-14T17:23:03.514406+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:23:04.000907+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:04.001371+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:04.096540+00:00", "trade", 8.3394, 57.0]
["2026-09-14T17:23:04.278918+00:00", "trade", 8.3899, 58.0]
["2026-09-14T17:23:05.632911+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:06.110316+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:08.011686+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:08.699334+00:00", "trade", 8.3162, 10.0]
["2026-09-14T17:23:09.843052+00:00", "trade", 8.3813, 100.0]
["2026-09-14T17:23:09.997612+00:00", "trade", 8.385, 200.0]
["2026-09-14T17:23:10.319349+00:00", "trade", 8.39, 20.0]
["2026-09-14T17:23:12.534587+00:00", "trade", 8.3877, 23.0]
["2026-09-14T17:23:12.616792+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:12.617254+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:13.881442+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:23:15.330342+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:15.330390+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:15.330737+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:15.331985+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:15.847955+00:00", "trade", 8.38, 2.0]
["2026-09-14T17:23:16.106782+00:00", "trade", 8.385, 148.0]
["2026-09-14T17:23:16.107362+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:17.023504+00:00", "trade", 8.3877, 2.0]
["2026-09-14T17:23:18.871005+00:00", "trade", 8.3815, 82.0]
["2026-09-14T17:23:20.574109+00:00", "trade", 8.385, 1000.0]
["2026-09-14T17:23:21.197759+00:00", "trade", 8.3872, 1000.0]
["2026-09-14T17:23:21.204884+00:00", "trade", 8.385, 28.0]
["2026-09-14T17:23:21.205105+00:00", "trade", 8.385, 8.0]
["2026-09-14T17:23:21.508541+00:00", "trade", 8.3895, 3.0]
["2026-09-14T17:23:21.509584+00:00", "trade", 8.39, 11.0]
["2026-09-14T17:23:21.537447+00:00", "trade", 8.385, 16.0]
["2026-09-14T17:23:21.537534+00:00", "trade", 8.385, 16.0]
["2026-09-14T17:23:21.537626+00:00", "trade", 8.385, 16.0]
["2026-09-14T17:23:21.537810+00:00", "trade", 8.385, 16.0]
["2026-09-14T17:23:21.537876+00:00", "trade", 8.385, 56.0]
["2026-09-14T17:23:21.537997+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:21.537998+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:21.537999+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:21.538031+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:21.538046+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:21.538052+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:21.538058+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:21.538065+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:23:21.538114+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:23:21.538121+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:23:21.538135+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:23:21.538144+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:23:21.538242+00:00", "trade", 8.385, 16.0]
["2026-09-14T17:23:21.538291+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:21.538298+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:21.538304+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:21.538411+00:00", "quote", 8.39, 8.39]
["2026-09-14T17:23:21.538412+00:00", "trade", 8.39, 355.0]
["2026-09-14T17:23:21.538472+00:00", "trade", 8.39, 145.0]
["2026-09-14T17:23:21.538472+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:21.538473+00:00", "trade", 8.39, 300.0]
["2026-09-14T17:23:21.538474+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.538600+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.538723+00:00", "trade", 8.39, 125.0]
["2026-09-14T17:23:21.538762+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.538769+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.538812+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.538838+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.538889+00:00", "trade", 8.385, 16.0]
["2026-09-14T17:23:21.538904+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539013+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539024+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539043+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539067+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539078+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539086+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539166+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539173+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539181+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539226+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539237+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539380+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539564+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539690+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539740+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.539756+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.540192+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.571059+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.572005+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.572015+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.638449+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:21.638549+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.638576+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.638582+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.639047+00:00", "trade", 8.39, 55.0]
["2026-09-14T17:23:21.639089+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.639117+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.639143+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:21.639237+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.639255+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.639516+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:21.639666+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:21.639739+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.640045+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:21.640078+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:21.640154+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:21.640506+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:21.640555+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:21.647968+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:21.647970+00:00", "trade", 8.39, 125.0]
["2026-09-14T17:23:21.674633+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:21.983125+00:00", "trade", 8.39, 350.0]
["2026-09-14T17:23:21.986615+00:00", "trade", 8.39, 9.0]
["2026-09-14T17:23:22.105305+00:00", "trade", 8.3955, 11.0]
["2026-09-14T17:23:23.561810+00:00", "trade", 8.39, 1000.0]
["2026-09-14T17:23:23.897750+00:00", "trade", 8.3955, 1.0]
["2026-09-14T17:23:24.471782+00:00", "trade", 8.3853, 9.0]
["2026-09-14T17:23:24.510425+00:00", "trade", 8.3974, 1.0]
["2026-09-14T17:23:25.043787+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:27.373660+00:00", "trade", 8.39, 63.0]
["2026-09-14T17:23:27.374493+00:00", "trade", 8.39, 37.0]
["2026-09-14T17:23:27.414494+00:00", "trade", 8.39, 1.0]
["2026-09-14T17:23:27.634652+00:00", "trade", 8.39, 66.0]
["2026-09-14T17:23:27.634857+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:27.635040+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:27.635363+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:27.635374+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:27.635806+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:27.644786+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:28.081508+00:00", "trade", 8.38, 313.0]
["2026-09-14T17:23:28.082291+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:28.082791+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:28.083241+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:28.092232+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:28.859263+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:29.105995+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:29.149320+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:30.398520+00:00", "trade", 8.39, 58.0]
["2026-09-14T17:23:31.428335+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:31.431041+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:31.544633+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:31.547766+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:31.707042+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:32.081858+00:00", "trade", 8.3169, 400.0]
["2026-09-14T17:23:32.121733+00:00", "trade", 8.39, 5.0]
["2026-09-14T17:23:32.250405+00:00", "trade", 8.39, 1.0]
["2026-09-14T17:23:32.250974+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:32.254315+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:32.422774+00:00", "trade", 8.3515, 9.0]
["2026-09-14T17:23:34.817320+00:00", "trade", 8.3952, 500.0]
["2026-09-14T17:23:35.329091+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.329141+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.331272+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.331756+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.331797+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.332077+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.332587+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.332598+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.333031+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.342002+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.367539+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.368027+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.368044+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.368465+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.368613+00:00", "trade", 8.39, 121.0]
["2026-09-14T17:23:35.377509+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.627845+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.628329+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.728979+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.729198+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.729696+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.729714+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.730164+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:35.739118+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:36.169031+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:36.487366+00:00", "trade", 8.39, 150.0]
["2026-09-14T17:23:36.487433+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:36.487489+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:36.487562+00:00", "trade", 8.39, 150.0]
["2026-09-14T17:23:37.163674+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:23:37.164914+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:37.165752+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:37.242017+00:00", "trade", 8.3508, 22.0]
["2026-09-14T17:23:38.338698+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:39.054930+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:39.055370+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:39.996156+00:00", "trade", 8.3973, 1000.0]
["2026-09-14T17:23:39.996954+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:40.698685+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:23:41.820805+00:00", "trade", 8.3174, 16.0]
["2026-09-14T17:23:41.888726+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:23:41.980490+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:23:42.026257+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:42.026714+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:42.026881+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:42.027030+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:42.027850+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:42.028304+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:42.036830+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:42.596599+00:00", "trade", 8.3985, 10.0]
["2026-09-14T17:23:42.731429+00:00", "trade", 8.395, 15.0]
["2026-09-14T17:23:43.518251+00:00", "trade", 8.3834, 3.0]
["2026-09-14T17:23:43.521662+00:00", "trade", 8.3834, 2.0]
["2026-09-14T17:23:43.523669+00:00", "trade", 8.3834, 2.0]
["2026-09-14T17:23:43.525253+00:00", "trade", 8.3834, 2.0]
["2026-09-14T17:23:43.526840+00:00", "trade", 8.3834, 1.0]
["2026-09-14T17:23:43.873934+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:43.874503+00:00", "trade", 8.395, 200.0]
["2026-09-14T17:23:43.875572+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:44.699414+00:00", "trade", 8.4, 500.0]
["2026-09-14T17:23:44.700210+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:45.427956+00:00", "trade", 8.3901, 100.0]
["2026-09-14T17:23:45.801544+00:00", "trade", 8.3977, 20.0]
["2026-09-14T17:23:45.811059+00:00", "trade", 8.4, 1.0]
["2026-09-14T17:23:45.814710+00:00", "trade", 8.395, 9.0]
["2026-09-14T17:23:45.817372+00:00", "trade", 8.395, 10.0]
["2026-09-14T17:23:45.844694+00:00", "trade", 8.395, 4.0]
["2026-09-14T17:23:45.990973+00:00", "trade", 8.3923, 1.0]
["2026-09-14T17:23:46.001360+00:00", "trade", 8.4, 6.0]
["2026-09-14T17:23:46.179715+00:00", "trade", 8.3953, 17.0]
["2026-09-14T17:23:46.187029+00:00", "trade", 8.395, 1.0]
["2026-09-14T17:23:46.193635+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:23:46.297384+00:00", "trade", 8.395, 50.0]
["2026-09-14T17:23:47.547066+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:48.160184+00:00", "trade", 8.3175, 200.0]
["2026-09-14T17:23:48.410436+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:23:50.019188+00:00", "trade", 8.3914, 100.0]
["2026-09-14T17:23:52.168781+00:00", "trade", 8.396, 58.0]
["2026-09-14T17:23:52.184586+00:00", "trade", 8.398, 1.0]
["2026-09-14T17:23:52.903608+00:00", "trade", 8.3999, 300.0]
["2026-09-14T17:23:53.726410+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:23:53.726411+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:23:53.726451+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726472+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726486+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726492+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726499+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726510+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:23:53.726511+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726512+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726517+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:23:53.726523+00:00", "trade", 8.4, 5.0]
["2026-09-14T17:23:53.726526+00:00", "trade", 8.4, 152.0]
["2026-09-14T17:23:53.726526+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726530+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:23:53.726555+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726567+00:00", "trade", 8.4, 13.0]
["2026-09-14T17:23:53.726569+00:00", "trade", 8.4, 400.0]
["2026-09-14T17:23:53.726570+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:23:53.726570+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726647+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:23:53.726684+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:23:53.726692+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:53.726721+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.726727+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.726950+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.726955+00:00", "trade", 8.4, 15.0]
["2026-09-14T17:23:53.726965+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.727068+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.727079+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.727137+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.727152+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.727400+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.727448+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.727520+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.727569+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.727678+00:00", "trade", 8.4, 6.0]
["2026-09-14T17:23:53.728116+00:00", "trade", 8.4, 11.0]
["2026-09-14T17:23:53.728750+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.729052+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.729422+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.730724+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.731501+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.732157+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.735474+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.738595+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.740413+00:00", "trade", 8.402, 1.0]
["2026-09-14T17:23:53.749243+00:00", "trade", 8.405, 100.0]
["2026-09-14T17:23:53.763811+00:00", "trade", 8.4085, 1.0]
["2026-09-14T17:23:53.764141+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:23:53.827164+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:53.827253+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:53.827605+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:53.827621+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:53.827637+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:53.827653+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:53.827668+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:53.827704+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:53.828882+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:53.863949+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:54.106689+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:23:55.266399+00:00", "trade", 8.4, 120.0]
["2026-09-14T17:23:55.267051+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:55.267210+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:56.153262+00:00", "trade", 8.4, 5.0]
["2026-09-14T17:23:57.217535+00:00", "trade", 8.4, 61.0]
["2026-09-14T17:23:57.217657+00:00", "trade", 8.4, 1.0]
["2026-09-14T17:23:57.301161+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:23:58.393790+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.393816+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.394091+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.394213+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.394552+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.394666+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.394673+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.394954+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.474051+00:00", "trade", 8.4, 2.0]
["2026-09-14T17:23:58.474833+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.475276+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.485775+00:00", "trade", 8.3902, 59.0]
["2026-09-14T17:23:58.485815+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:23:58.699801+00:00", "trade", 8.3922, 100.0]
["2026-09-14T17:23:59.291998+00:00", "trade", 8.4099, 25.0]
["2026-09-14T17:23:59.321358+00:00", "trade", 8.3981, 200.0]
["2026-09-14T17:23:59.322147+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:00.097506+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:00.098022+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:00.098818+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:00.147531+00:00", "trade", 8.3908, 1.0]
["2026-09-14T17:24:00.148211+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:00.521579+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:00.521911+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:00.783835+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:00.784921+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:00.786308+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:01.564800+00:00", "trade", 8.4, 9.0]
["2026-09-14T17:24:01.645373+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:01.645388+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:01.645408+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:01.645605+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:24:01.645911+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:01.645939+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:01.645954+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:01.647303+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:01.693796+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:02.358670+00:00", "trade", 8.4, 50.0]
["2026-09-14T17:24:02.359118+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:03.126524+00:00", "trade", 8.3564, 100.0]
["2026-09-14T17:24:03.130147+00:00", "trade", 8.3564, 20.0]
["2026-09-14T17:24:03.130780+00:00", "trade", 8.39, 2.0]
["2026-09-14T17:24:03.132862+00:00", "trade", 8.3564, 2.0]
["2026-09-14T17:24:04.278656+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:04.279112+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:05.364531+00:00", "trade", 8.41, 10.0]
["2026-09-14T17:24:05.539553+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:05.539609+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:05.541229+00:00", "trade", 8.395, 63.0]
["2026-09-14T17:24:05.541525+00:00", "trade", 8.395, 237.0]
["2026-09-14T17:24:05.542470+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:05.546287+00:00", "trade", 8.3918, 1.0]
["2026-09-14T17:24:05.546329+00:00", "trade", 8.3919, 7.0]
["2026-09-14T17:24:05.546351+00:00", "trade", 8.3861, 1.0]
["2026-09-14T17:24:05.546378+00:00", "trade", 8.3861, 11.0]
["2026-09-14T17:24:05.547351+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:05.550761+00:00", "trade", 8.395, 63.0]
["2026-09-14T17:24:05.803925+00:00", "trade", 8.395, 59.0]
["2026-09-14T17:24:06.149056+00:00", "trade", 8.395, 120.0]
["2026-09-14T17:24:06.269359+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:06.542371+00:00", "trade", 8.395, 5.0]
["2026-09-14T17:24:07.119649+00:00", "trade", 8.395, 25.0]
["2026-09-14T17:24:07.229287+00:00", "trade", 8.3977, 1.0]
["2026-09-14T17:24:08.251115+00:00", "trade", 8.4, 5.0]
["2026-09-14T17:24:08.252156+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:08.253185+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:08.487865+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:08.695752+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:08.695797+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:08.696169+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:09.430213+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:24:09.430243+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:09.430360+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:09.430388+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:09.430435+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:24:09.430436+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:09.430501+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.430713+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.430721+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.430806+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.430843+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.430893+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.431197+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.431237+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.431778+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.432905+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.433357+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.435267+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.441217+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.442155+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.451178+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.451626+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:09.472136+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:09.472603+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:09.472619+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:11.376797+00:00", "trade", 8.4074, 20.0]
["2026-09-14T17:24:11.377818+00:00", "trade", 8.41, 10.0]
["2026-09-14T17:24:11.378081+00:00", "trade", 8.41, 10.0]
["2026-09-14T17:24:11.378612+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378684+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378702+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378789+00:00", "trade", 8.41, 10.0]
["2026-09-14T17:24:11.378790+00:00", "trade", 8.41, 10.0]
["2026-09-14T17:24:11.378792+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:11.378804+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378818+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378825+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378832+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378839+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378862+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378869+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378884+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378885+00:00", "trade", 8.41, 6.0]
["2026-09-14T17:24:11.378893+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.378894+00:00", "trade", 8.41, 5.0]
["2026-09-14T17:24:11.378895+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:11.378991+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:11.379026+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:11.379027+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:24:11.379038+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:24:11.379066+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.379073+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.379249+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.379252+00:00", "trade", 8.41, 14.0]
["2026-09-14T17:24:11.379433+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.379470+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.379537+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.379546+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.379577+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.379819+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.379971+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.379978+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.380276+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.383550+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:11.384809+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:11.384895+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:11.385998+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:11.386295+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.386449+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.386451+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:24:11.386452+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:24:11.386727+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.386751+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.387138+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:11.387262+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:11.387277+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.387328+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.387335+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.387342+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.387354+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:11.387376+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.387434+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.387659+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.387780+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.388063+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:11.388650+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:11.388722+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.389322+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.389891+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:11.389977+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:11.390264+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.396022+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:11.397111+00:00", "trade", 8.4101, 50.0]
["2026-09-14T17:24:11.403612+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.403665+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.409324+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:11.409778+00:00", "trade", 8.415, 125.0]
["2026-09-14T17:24:11.420628+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:11.430302+00:00", "trade", 8.415, 200.0]
["2026-09-14T17:24:11.443911+00:00", "trade", 8.4101, 200.0]
["2026-09-14T17:24:11.444655+00:00", "trade", 8.415, 300.0]
["2026-09-14T17:24:11.456190+00:00", "trade", 8.415, 67.0]
["2026-09-14T17:24:11.621006+00:00", "trade", 8.3191, 100.0]
["2026-09-14T17:24:12.546419+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:12.546446+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:12.723991+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:13.012546+00:00", "trade", 8.415, 18.0]
["2026-09-14T17:24:13.081361+00:00", "trade", 8.3861, 55.0]
["2026-09-14T17:24:13.081795+00:00", "trade", 8.415, 37.0]
["2026-09-14T17:24:14.051038+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:24:14.051048+00:00", "trade", 8.415, 100.0]
["2026-09-14T17:24:14.051068+00:00", "trade", 8.42, 10.0]
["2026-09-14T17:24:14.051100+00:00", "trade", 8.415, 10.0]
["2026-09-14T17:24:14.051234+00:00", "trade", 8.415, 15.0]
["2026-09-14T17:24:14.051829+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:14.078544+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:14.093423+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:14.093432+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:14.094820+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:14.094851+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:14.094883+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:14.098561+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:14.098562+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:14.098563+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:24:14.098565+00:00", "trade", 8.41, 75.0]
["2026-09-14T17:24:14.098568+00:00", "quote", 8.41, 8.42]
["2026-09-14T17:24:14.098572+00:00", "trade", 8.41, 25.0]
["2026-09-14T17:24:14.098575+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:24:14.098616+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.098631+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.099134+00:00", "trade", 8.41, 5.0]
["2026-09-14T17:24:14.099256+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.099660+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.099671+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.100138+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.100154+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.100177+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.100218+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.100539+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.100990+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.106030+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.106552+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.106668+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.106961+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.106984+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.116002+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.116450+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.133020+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:14.133078+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:14.133196+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:14.133469+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:14.133986+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:14.134444+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:14.134744+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:14.135237+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:14.135679+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:15.046805+00:00", "trade", 8.4098, 400.0]
["2026-09-14T17:24:15.047021+00:00", "trade", 8.4099, 400.0]
["2026-09-14T17:24:15.047235+00:00", "trade", 8.4099, 200.0]
["2026-09-14T17:24:15.047479+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.047581+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.047812+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.047934+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.047982+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.047990+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.047997+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.048018+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.048185+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:15.048218+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:15.048924+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:15.049360+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:15.049370+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:15.049381+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:15.049392+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:15.050019+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:15.050992+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:15.148563+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.148996+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.149003+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:15.306110+00:00", "trade", 8.42, 300.0]
["2026-09-14T17:24:15.306698+00:00", "trade", 8.4122, 25.0]
["2026-09-14T17:24:15.329580+00:00", "quote", 8.39, 8.42]
["2026-09-14T17:24:16.024509+00:00", "trade", 8.405, 100.0]
["2026-09-14T17:24:16.024519+00:00", "trade", 8.405, 100.0]
["2026-09-14T17:24:16.025009+00:00", "trade", 8.405, 200.0]
["2026-09-14T17:24:16.025530+00:00", "trade", 8.405, 274.0]
["2026-09-14T17:24:16.096048+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:24:16.096076+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:24:16.096083+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:24:16.097261+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:24:16.127092+00:00", "quote", 8.4, 8.42]
["2026-09-14T17:24:16.482160+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:16.482654+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:16.482675+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:16.482692+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:16.482699+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:16.482705+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:16.483136+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:16.483146+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:16.608955+00:00", "trade", 8.405, 150.0]
["2026-09-14T17:24:17.488993+00:00", "trade", 8.4, 2.0]
["2026-09-14T17:24:17.953419+00:00", "trade", 8.4001, 2000.0]
["2026-09-14T17:24:17.954005+00:00", "trade", 8.402, 40.0]
["2026-09-14T17:24:17.954201+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:17.955850+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:18.437777+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:18.740924+00:00", "trade", 8.3891, 2.0]
["2026-09-14T17:24:18.877409+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:18.877517+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:18.877970+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:18.878313+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:18.878330+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:18.919780+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:18.920233+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:19.201445+00:00", "trade", 8.41, 10.0]
["2026-09-14T17:24:19.539650+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:19.648455+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:19.648504+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:19.648594+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:19.709277+00:00", "trade", 8.41, 5.0]
["2026-09-14T17:24:19.711507+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:19.712258+00:00", "trade", 8.405, 5.0]
["2026-09-14T17:24:20.416930+00:00", "trade", 8.405, 351.0]
["2026-09-14T17:24:21.040694+00:00", "trade", 8.4, 76.0]
["2026-09-14T17:24:21.078386+00:00", "trade", 8.4013, 100.0]
["2026-09-14T17:24:21.107554+00:00", "trade", 8.4086, 7.0]
["2026-09-14T17:24:21.570949+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:22.573156+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:22.798353+00:00", "trade", 8.3204, 100.0]
["2026-09-14T17:24:23.049592+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:23.744821+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:26.678930+00:00", "trade", 8.4077, 11.0]
["2026-09-14T17:24:26.679760+00:00", "trade", 8.405, 53.0]
["2026-09-14T17:24:27.198145+00:00", "trade", 8.4077, 1.0]
["2026-09-14T17:24:27.399486+00:00", "trade", 8.4, 120.0]
["2026-09-14T17:24:27.401911+00:00", "trade", 8.405, 1.0]
["2026-09-14T17:24:27.884121+00:00", "trade", 8.405, 20.0]
["2026-09-14T17:24:29.007916+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:29.120004+00:00", "trade", 8.405, 2.0]
["2026-09-14T17:24:29.122753+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:29.203364+00:00", "trade", 8.4, 5.0]
["2026-09-14T17:24:29.569951+00:00", "trade", 8.405, 770.0]
["2026-09-14T17:24:30.696228+00:00", "trade", 8.3206, 100.0]
["2026-09-14T17:24:30.700718+00:00", "trade", 8.4001, 336.0]
["2026-09-14T17:24:31.039598+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:31.040027+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:31.040488+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:31.041440+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:32.051777+00:00", "trade", 8.4023, 1.0]
["2026-09-14T17:24:33.977124+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:33.977129+00:00", "trade", 8.4, 200.0]
["2026-09-14T17:24:33.977131+00:00", "trade", 8.4, 34.0]
["2026-09-14T17:24:33.977143+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:24:33.977158+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:33.977165+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:33.977172+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:33.977179+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:33.977185+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:33.977210+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:33.977217+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:24:33.977310+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:33.977435+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:33.977519+00:00", "trade", 8.4, 8.0]
["2026-09-14T17:24:33.977519+00:00", "trade", 8.4, 8.0]
["2026-09-14T17:24:33.977527+00:00", "trade", 8.4, 34.0]
["2026-09-14T17:24:33.977586+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:24:33.977674+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:33.977719+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:33.977726+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:33.977733+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:24:33.977793+00:00", "trade", 8.39, 121.0]
["2026-09-14T17:24:33.977828+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:33.977837+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:33.978224+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:33.978248+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:33.978341+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:33.978472+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:33.978708+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:33.978787+00:00", "trade", 8.4, 14.0]
["2026-09-14T17:24:33.981363+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:33.981438+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:33.990159+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:34.003745+00:00", "trade", 8.39, 5.0]
["2026-09-14T17:24:34.023229+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:34.040627+00:00", "trade", 8.395, 300.0]
["2026-09-14T17:24:34.041154+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:24:34.041724+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:24:34.041728+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:24:34.080256+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:34.082218+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:34.095294+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:24:34.180024+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:37.442643+00:00", "trade", 8.3901, 4000.0]
["2026-09-14T17:24:39.097906+00:00", "trade", 8.3905, 500.0]
["2026-09-14T17:24:40.773358+00:00", "trade", 8.3977, 5.0]
["2026-09-14T17:24:40.788180+00:00", "trade", 8.395, 5.0]
["2026-09-14T17:24:40.927386+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:40.927433+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:42.118803+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:42.177397+00:00", "trade", 8.3915, 9.0]
["2026-09-14T17:24:42.177761+00:00", "trade", 8.3915, 1.0]
["2026-09-14T17:24:42.631077+00:00", "trade", 8.39, 24.0]
["2026-09-14T17:24:42.631448+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:42.631493+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:42.631533+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:42.631993+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:42.663783+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:43.535569+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:24:43.614288+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:45.018114+00:00", "trade", 8.3672, 4.0]
["2026-09-14T17:24:45.022519+00:00", "trade", 8.3672, 6.0]
["2026-09-14T17:24:45.291930+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:45.291957+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:45.292461+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:45.685561+00:00", "trade", 8.3908, 500.0]
["2026-09-14T17:24:45.846125+00:00", "trade", 8.395, 13.0]
["2026-09-14T17:24:47.858500+00:00", "trade", 8.3934, 2.0]
["2026-09-14T17:24:47.934940+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:24:47.934982+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:47.935802+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:47.935833+00:00", "trade", 8.3968, 900.0]
["2026-09-14T17:24:49.151762+00:00", "trade", 8.3986, 2.0]
["2026-09-14T17:24:50.617815+00:00", "trade", 8.3915, 32.0]
["2026-09-14T17:24:50.618186+00:00", "trade", 8.3915, 1.0]
["2026-09-14T17:24:50.618425+00:00", "trade", 8.395, 2.0]
["2026-09-14T17:24:52.040022+00:00", "trade", 8.3719, 20.0]
["2026-09-14T17:24:52.042212+00:00", "trade", 8.395, 13.0]
["2026-09-14T17:24:52.043834+00:00", "trade", 8.395, 4.0]
["2026-09-14T17:24:56.437582+00:00", "trade", 8.3245, 100.0]
["2026-09-14T17:24:57.806906+00:00", "trade", 8.3985, 2.0]
["2026-09-14T17:24:58.497977+00:00", "trade", 8.3915, 100.0]
["2026-09-14T17:24:58.616918+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:58.616946+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:58.723020+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:24:58.930526+00:00", "trade", 8.3977, 14.0]
["2026-09-14T17:24:59.232217+00:00", "trade", 8.3915, 3.0]
["2026-09-14T17:24:59.232586+00:00", "trade", 8.3915, 1.0]
["2026-09-14T17:25:01.917556+00:00", "trade", 8.3901, 2.0]
["2026-09-14T17:25:01.918399+00:00", "trade", 8.395, 54.0]
["2026-09-14T17:25:02.903903+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:02.903927+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:02.903998+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:02.904042+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:02.984047+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:03.102396+00:00", "trade", 8.395, 300.0]
["2026-09-14T17:25:03.902980+00:00", "trade", 8.39, 500.0]
["2026-09-14T17:25:04.130178+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:04.135626+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:25:04.136082+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:04.136127+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:04.136710+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:04.885021+00:00", "trade", 8.392, 549.0]
["2026-09-14T17:25:05.216231+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:05.216279+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:05.216777+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:05.332481+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:08.026441+00:00", "trade", 8.39, 20.0]
["2026-09-14T17:25:08.026442+00:00", "trade", 8.39, 50.0]
["2026-09-14T17:25:08.026537+00:00", "trade", 8.39, 600.0]
["2026-09-14T17:25:08.026539+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:25:08.026550+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:25:08.026657+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:25:08.026728+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.026735+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.026749+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.026756+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.026787+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.027001+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.027029+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.027036+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.027066+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.027455+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.027497+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.027620+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:25:08.027868+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.027910+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.028943+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.029442+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.029893+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.029926+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.030378+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.031024+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.031066+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.031513+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.031958+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.031979+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.031985+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.032797+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.033175+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:08.033361+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.033819+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.034043+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.034084+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.034939+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.037163+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.039724+00:00", "trade", 8.39, 25.0]
["2026-09-14T17:25:08.047606+00:00", "trade", 8.38, 25.0]
["2026-09-14T17:25:08.048364+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.058160+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.107296+00:00", "trade", 8.385, 25.0]
["2026-09-14T17:25:08.107583+00:00", "trade", 8.385, 75.0]
["2026-09-14T17:25:08.107694+00:00", "trade", 8.385, 25.0]
["2026-09-14T17:25:08.108036+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.108043+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.108057+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.108509+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.108516+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.108564+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.416273+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.416297+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:08.418325+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:09.108036+00:00", "trade", 8.385, 3.0]
["2026-09-14T17:25:09.363642+00:00", "trade", 8.3885, 10.0]
["2026-09-14T17:25:10.480998+00:00", "trade", 8.3867, 100.0]
["2026-09-14T17:25:10.590638+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:12.705412+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:12.987842+00:00", "trade", 8.38, 250.0]
["2026-09-14T17:25:12.988626+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:12.989077+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.210457+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.210904+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.210935+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.210946+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.211195+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.211359+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.211366+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.211392+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.211413+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.211934+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.212414+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.212602+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.236341+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.300456+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.300706+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.300734+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.300905+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.300911+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.300940+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.301389+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.691201+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.691656+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.691666+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:13.692010+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:13.692464+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:14.443708+00:00", "trade", 8.3885, 84.0]
["2026-09-14T17:25:14.444071+00:00", "trade", 8.3885, 1.0]
["2026-09-14T17:25:14.929839+00:00", "trade", 8.387, 20.0]
["2026-09-14T17:25:15.545428+00:00", "trade", 8.39, 50.0]
["2026-09-14T17:25:15.545436+00:00", "trade", 8.385, 50.0]
["2026-09-14T17:25:15.545442+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:15.782752+00:00", "trade", 8.385, 8.0]
["2026-09-14T17:25:15.783057+00:00", "trade", 8.385, 28.0]
["2026-09-14T17:25:16.115513+00:00", "trade", 8.3635, 300.0]
["2026-09-14T17:25:16.117413+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:16.615665+00:00", "trade", 8.385, 42.0]
["2026-09-14T17:25:16.703553+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:16.817805+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:25:18.461992+00:00", "trade", 8.38, 12.0]
["2026-09-14T17:25:20.096391+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:20.780169+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:20.782380+00:00", "trade", 8.39, 3.0]
["2026-09-14T17:25:22.072731+00:00", "trade", 8.3801, 1000.0]
["2026-09-14T17:25:23.357205+00:00", "trade", 8.3917, 1.0]
["2026-09-14T17:25:23.406629+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:25:23.457843+00:00", "trade", 8.3255, 48.0]
["2026-09-14T17:25:24.304454+00:00", "trade", 8.3801, 150.0]
["2026-09-14T17:25:24.306979+00:00", "trade", 8.385, 150.0]
["2026-09-14T17:25:25.329271+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:25.331007+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:25.699862+00:00", "trade", 8.3877, 1.0]
["2026-09-14T17:25:26.051458+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:25:26.088903+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:25:27.931171+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:27.931217+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:27.932922+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:30.819190+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:30.819235+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:31.308122+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:31.539333+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:32.671103+00:00", "trade", 8.3823, 1.0]
["2026-09-14T17:25:33.055706+00:00", "trade", 8.3815, 84.0]
["2026-09-14T17:25:33.056062+00:00", "trade", 8.3815, 1.0]
["2026-09-14T17:25:34.195270+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:25:35.572492+00:00", "trade", 8.385, 41.0]
["2026-09-14T17:25:36.017466+00:00", "trade", 8.385, 9.0]
["2026-09-14T17:25:36.052568+00:00", "trade", 8.39, 5.0]
["2026-09-14T17:25:36.052602+00:00", "trade", 8.385, 5.0]
["2026-09-14T17:25:38.636563+00:00", "trade", 8.3853, 1000.0]
["2026-09-14T17:25:38.637204+00:00", "trade", 8.385, 2.0]
["2026-09-14T17:25:38.808673+00:00", "trade", 8.385, 5.0]
["2026-09-14T17:25:41.248807+00:00", "trade", 8.3814, 12.0]
["2026-09-14T17:25:41.687988+00:00", "trade", 8.3814, 1.0]
["2026-09-14T17:25:41.712370+00:00", "trade", 8.3801, 5.0]
["2026-09-14T17:25:42.536845+00:00", "trade", 8.38, 7.0]
["2026-09-14T17:25:42.537069+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:25:44.811494+00:00", "trade", 8.385, 16.0]
["2026-09-14T17:25:45.587728+00:00", "trade", 8.3971, 8.0]
["2026-09-14T17:25:45.591636+00:00", "trade", 8.3971, 3.0]
["2026-09-14T17:25:45.593936+00:00", "trade", 8.3971, 8.0]
["2026-09-14T17:25:46.114938+00:00", "trade", 8.38, 3.0]
["2026-09-14T17:25:46.484398+00:00", "trade", 8.3839, 1000.0]
["2026-09-14T17:25:46.639169+00:00", "trade", 8.38, 300.0]
["2026-09-14T17:25:46.639951+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:46.640404+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:48.011595+00:00", "trade", 8.3824, 1000.0]
["2026-09-14T17:25:48.273761+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:48.274223+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:49.224166+00:00", "trade", 8.38, 26.0]
["2026-09-14T17:25:50.068869+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:50.071952+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:50.219676+00:00", "trade", 8.38, 42.0]
["2026-09-14T17:25:50.219702+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:50.219708+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:50.219715+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:50.219722+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:50.219728+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:50.219735+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:50.219770+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:25:50.219806+00:00", "trade", 8.38, 20.0]
["2026-09-14T17:25:50.220130+00:00", "trade", 8.38, 38.0]
["2026-09-14T17:25:50.220135+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:25:50.220202+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220217+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220264+00:00", "trade", 8.38, 76.0]
["2026-09-14T17:25:50.220297+00:00", "trade", 8.38, 24.0]
["2026-09-14T17:25:50.220308+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220336+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220377+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220520+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220520+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220617+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220659+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220743+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220760+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.220898+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.221163+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.221367+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.221417+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.221424+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.221461+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.221655+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.221961+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.222384+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.225103+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.225594+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.225605+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.225986+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.226485+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.226934+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.226947+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.231168+00:00", "trade", 8.38, 76.0]
["2026-09-14T17:25:50.231212+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.231489+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.231768+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.231775+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.231871+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.232176+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.233200+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.233685+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.233698+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.233709+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.233809+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.234311+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.234566+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.241607+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.243161+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.243613+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.575518+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.575565+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:50.676402+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:51.481634+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:25:52.477591+00:00", "trade", 8.385, 1.0]
["2026-09-14T17:25:52.481627+00:00", "trade", 8.385, 3.0]
["2026-09-14T17:25:53.142899+00:00", "trade", 8.375, 11.0]
["2026-09-14T17:25:53.602843+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:25:53.602844+00:00", "trade", 8.37, 10.0]
["2026-09-14T17:25:53.602895+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:53.602912+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:53.602920+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:53.602926+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:53.602957+00:00", "trade", 8.37, 149.0]
["2026-09-14T17:25:53.603212+00:00", "trade", 8.37, 51.0]
["2026-09-14T17:25:53.603217+00:00", "trade", 8.37, 18.0]
["2026-09-14T17:25:53.603221+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:25:53.603243+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:53.603256+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:53.603294+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:53.603313+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:25:53.603367+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:25:53.603394+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.603543+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.603790+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.603820+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.603826+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.603835+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.603898+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.604288+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.604295+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.604348+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.605546+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.609274+00:00", "trade", 8.36, 20.0]
["2026-09-14T17:25:53.613540+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.613694+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.614655+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.615113+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:53.623932+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.004218+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.004230+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.004247+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.004259+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.004668+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.004697+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.005069+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.006416+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.006485+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.008280+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.044368+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.044790+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.052885+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.053836+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.754599+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:54.755062+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.088228+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:25:55.373000+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.373026+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.373930+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.373945+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.374383+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.374393+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.374410+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.377826+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.378131+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.378273+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.378302+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.442854+00:00", "trade", 8.365, 200.0]
["2026-09-14T17:25:55.533541+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.534198+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.534624+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.534654+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:55.994600+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:56.135028+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:56.135073+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:56.136508+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:58.394293+00:00", "trade", 8.365, 2.0]
["2026-09-14T17:25:58.427020+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:25:59.051249+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:59.052169+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:59.052175+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:59.052613+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:59.052659+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:25:59.428880+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:00.375624+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:01.131221+00:00", "trade", 8.3685, 5.0]
["2026-09-14T17:26:01.131587+00:00", "trade", 8.3685, 1.0]
["2026-09-14T17:26:01.232636+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:01.232685+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:01.233336+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:01.233782+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:01.233833+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:01.269715+00:00", "trade", 8.36, 10.0]
["2026-09-14T17:26:01.713251+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:02.858664+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:04.970502+00:00", "trade", 8.365, 597.0]
["2026-09-14T17:26:05.829335+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:05.829384+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:05.830022+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:05.830034+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:05.830487+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:05.830508+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:05.833723+00:00", "trade", 8.365, 12.0]
["2026-09-14T17:26:07.393900+00:00", "trade", 8.365, 500.0]
["2026-09-14T17:26:07.643924+00:00", "trade", 8.368, 1.0]
["2026-09-14T17:26:11.480069+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:12.972671+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:12.972774+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:12.972859+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:12.973160+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:12.973162+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.973167+00:00", "trade", 8.36, 1.0]
["2026-09-14T17:26:12.973169+00:00", "trade", 8.36, 20.0]
["2026-09-14T17:26:12.973169+00:00", "trade", 8.36, 40.0]
["2026-09-14T17:26:12.973169+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.973177+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.973191+00:00", "trade", 8.36, 12.0]
["2026-09-14T17:26:12.973193+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:12.973201+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.973347+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.973484+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.973494+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.973551+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.973567+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.973635+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.973677+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.974085+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.974118+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.974139+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.974347+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.974981+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.975837+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:12.976100+00:00", "trade", 8.36, 200.0]
["2026-09-14T17:26:12.983950+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.022883+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.331159+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.331572+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.331622+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.331652+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.332049+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.332079+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.332113+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.332132+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.332534+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.719223+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.719634+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:13.719973+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:13.720091+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:13.720097+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:13.720104+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:13.720121+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:13.720129+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:13.720154+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.720604+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.720633+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.720656+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:13.721088+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:15.113291+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:15.113317+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:15.113732+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:15.114067+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:15.114191+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:15.114199+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:15.114221+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:15.114678+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:15.114713+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:15.114731+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:15.115152+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:16.182795+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:16.182822+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:16.183251+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:16.183607+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:16.183709+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:16.183716+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:16.183723+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:16.183747+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:16.184236+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:16.184245+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:16.184252+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:16.185627+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:16.801548+00:00", "trade", 8.3528, 200.0]
["2026-09-14T17:26:17.455663+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:17.456112+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:17.456128+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:17.456135+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:17.456142+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:17.456167+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:17.456190+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:17.456617+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:17.456656+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:17.936979+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:17.937436+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:17.937446+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:17.937452+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:17.937459+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:17.937483+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:17.937777+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:17.937943+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:17.937960+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:18.490303+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:18.490465+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:18.490756+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:18.490787+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:18.490804+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:18.490828+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:18.490845+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:18.491276+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:18.491319+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:18.937572+00:00", "trade", 8.36, 13.0]
["2026-09-14T17:26:19.254953+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:19.255412+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:19.255419+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:19.255427+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:19.255433+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:19.255445+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:19.255468+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:19.255757+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:19.255916+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:19.255956+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.419295+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.419324+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.419331+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.419737+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.419869+00:00", "trade", 8.355, 125.0]
["2026-09-14T17:26:20.419878+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:26:20.419958+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.420004+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.420031+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.420108+00:00", "trade", 8.355, 125.0]
["2026-09-14T17:26:20.420190+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.420231+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.420302+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.420686+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.420731+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.535187+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.535639+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.535648+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.535655+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.535668+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.535692+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.535725+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.536146+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.536187+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.613098+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.613099+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:26:20.613105+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.613130+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.613495+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.613557+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.613564+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.613571+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.613588+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.613643+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:26:20.613797+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.614244+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.615676+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.626263+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:20.732747+00:00", "trade", 8.354, 405.0]
["2026-09-14T17:26:22.598142+00:00", "trade", 8.355, 8.0]
["2026-09-14T17:26:22.834700+00:00", "trade", 8.3501, 100.0]
["2026-09-14T17:26:24.045755+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:24.046068+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046069+00:00", "trade", 8.36, 300.0]
["2026-09-14T17:26:24.046070+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:24.046072+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:24.046073+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:24.046075+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046077+00:00", "trade", 8.36, 4800.0]
["2026-09-14T17:26:24.046077+00:00", "trade", 8.36, 3346.0]
["2026-09-14T17:26:24.046082+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046088+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046094+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046101+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046128+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046135+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046148+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046155+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046175+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046181+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:26:24.046188+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:26:24.046194+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:26:24.046201+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:26:24.046214+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:26:24.046352+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:24.046594+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:26:24.046627+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:26:24.046639+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:24.046641+00:00", "trade", 8.36, 200.0]
["2026-09-14T17:26:24.046641+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:24.046642+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:24.046642+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:26:24.046665+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:24.046666+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:26:24.046666+00:00", "trade", 8.36, 200.0]
["2026-09-14T17:26:24.046667+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.046799+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.046818+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.046821+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.046931+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.047382+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.047477+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.047481+00:00", "trade", 8.365, 16.0]
["2026-09-14T17:26:24.048764+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.048798+00:00", "trade", 8.365, 4.0]
["2026-09-14T17:26:24.049715+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.050221+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.109597+00:00", "trade", 8.37, 6.0]
["2026-09-14T17:26:24.113169+00:00", "trade", 8.3685, 20.0]
["2026-09-14T17:26:24.113533+00:00", "trade", 8.3685, 1.0]
["2026-09-14T17:26:24.127808+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.347489+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.347508+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.348002+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.348012+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.348031+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.348216+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.348711+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.348721+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.348732+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.348941+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.349437+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.349607+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:24.349877+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:25.369565+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:26:25.785341+00:00", "trade", 8.3677, 1.0]
["2026-09-14T17:26:25.813742+00:00", "trade", 8.365, 237.0]
["2026-09-14T17:26:25.874201+00:00", "trade", 8.365, 2.0]
["2026-09-14T17:26:25.932927+00:00", "trade", 8.365, 4.0]
["2026-09-14T17:26:26.632277+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.633376+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.633888+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.634141+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.634230+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.634388+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.634398+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.634520+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.634840+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.739854+00:00", "trade", 8.3675, 110.0]
["2026-09-14T17:26:26.740502+00:00", "trade", 8.36, 2.0]
["2026-09-14T17:26:26.740935+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:26.741219+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:26.741322+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:26.741381+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:26.741388+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:26.741399+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:26.741438+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:26.741449+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:26:26.741701+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.741846+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.741856+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.742243+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.742257+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.742665+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.742711+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.743159+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.785641+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.786151+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:26.786599+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:27.558987+00:00", "trade", 8.365, 1000.0]
["2026-09-14T17:26:27.780667+00:00", "trade", 8.3665, 2.0]
["2026-09-14T17:26:27.955457+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:26:28.454330+00:00", "trade", 8.3677, 2.0]
["2026-09-14T17:26:28.457185+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:29.551066+00:00", "trade", 8.365, 20.0]
["2026-09-14T17:26:29.822738+00:00", "trade", 8.3436, 100.0]
["2026-09-14T17:26:29.847089+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:29.848208+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:29.848234+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:29.848338+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:29.848661+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:31.377030+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:31.377556+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:31.377796+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:31.378293+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:31.378313+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:31.378326+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:31.808008+00:00", "trade", 8.37, 45.0]
["2026-09-14T17:26:32.329302+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:32.329350+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:32.329545+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:32.329859+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:32.330059+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:32.330073+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:32.330496+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:32.430732+00:00", "trade", 8.365, 500.0]
["2026-09-14T17:26:32.431515+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:33.482325+00:00", "trade", 8.3652, 23.0]
["2026-09-14T17:26:33.493494+00:00", "trade", 8.36, 1.0]
["2026-09-14T17:26:33.498917+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:26:33.498939+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:33.498945+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:33.498952+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:33.498958+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:33.498960+00:00", "trade", 8.37, 445.0]
["2026-09-14T17:26:33.498965+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:33.498971+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:33.498985+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:26:33.498998+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:26:33.499005+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:26:33.499011+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:26:33.499018+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:26:33.499024+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:26:33.499041+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:26:33.499152+00:00", "trade", 8.37, 8.0]
["2026-09-14T17:26:33.499322+00:00", "trade", 8.37, 300.0]
["2026-09-14T17:26:33.499323+00:00", "trade", 8.37, 600.0]
["2026-09-14T17:26:33.499323+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.499457+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.499591+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.499677+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.499702+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.499859+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.499871+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.500068+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.500075+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.500158+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.500205+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.500208+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:26:33.500653+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:26:33.501461+00:00", "trade", 8.375, 28.0]
["2026-09-14T17:26:33.502922+00:00", "trade", 8.37, 2.0]
["2026-09-14T17:26:33.504597+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.510467+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.520690+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:26:33.520692+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:26:33.520735+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.520748+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.520756+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.520769+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.520776+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.520994+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.521020+00:00", "trade", 8.38, 300.0]
["2026-09-14T17:26:33.521117+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.521221+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.521228+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.521263+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.521265+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:26:33.521293+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:26:33.521293+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:26:33.521359+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:26:33.521360+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521367+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521374+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521419+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521440+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521540+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521706+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521715+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521740+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521924+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521977+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.521990+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.522021+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.522161+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.522191+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.522206+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.522668+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.523118+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.561346+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.561840+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.561859+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.562296+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.562310+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:33.621120+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:26:33.621396+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:26:33.621578+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:26:33.621595+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:26:33.621614+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:26:33.621670+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:26:33.622123+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:26:33.813522+00:00", "trade", 8.38, 25.0]
["2026-09-14T17:26:33.813629+00:00", "trade", 8.38, 25.0]
["2026-09-14T17:26:33.813701+00:00", "trade", 8.38, 25.0]
["2026-09-14T17:26:33.813945+00:00", "trade", 8.38, 25.0]
["2026-09-14T17:26:33.814001+00:00", "trade", 8.38, 75.0]
["2026-09-14T17:26:33.846650+00:00", "trade", 8.38, 25.0]
["2026-09-14T17:26:33.866414+00:00", "trade", 8.38, 54.0]
["2026-09-14T17:26:33.892710+00:00", "trade", 8.38, 120.0]
["2026-09-14T17:26:33.990695+00:00", "trade", 8.3728, 43.0]
["2026-09-14T17:26:35.003169+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:26:35.003171+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:26:35.003189+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003196+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003203+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003209+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003216+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003222+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003229+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003243+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003249+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003256+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003262+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003606+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003617+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003661+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003678+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003730+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:26:35.003744+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:26:35.003756+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:26:35.003757+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:26:35.003758+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.003785+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.003825+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.004242+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.004445+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.004461+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.004496+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.004606+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.007314+00:00", "trade", 8.39, 3700.0]
["2026-09-14T17:26:35.041708+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.042073+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.042249+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.042250+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.042543+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.042562+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.042580+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.042625+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.042639+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.042655+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.042684+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.042690+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.042970+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.043100+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.043129+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.043154+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.043174+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.043494+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.043569+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:35.043891+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.055712+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:35.088408+00:00", "trade", 8.39, 5.0]
["2026-09-14T17:26:35.645696+00:00", "trade", 8.3945, 200.0]
["2026-09-14T17:26:38.276246+00:00", "trade", 8.39, 240.0]
["2026-09-14T17:26:39.514838+00:00", "trade", 8.3998, 3928.0]
["2026-09-14T17:26:39.515621+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:39.515769+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:39.515786+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:39.516990+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:40.115709+00:00", "trade", 8.3998, 1.0]
["2026-09-14T17:26:41.058110+00:00", "trade", 8.3977, 1.0]
["2026-09-14T17:26:41.430907+00:00", "trade", 8.3915, 4.0]
["2026-09-14T17:26:41.431268+00:00", "trade", 8.3915, 1.0]
["2026-09-14T17:26:42.058020+00:00", "trade", 8.395, 302.0]
["2026-09-14T17:26:42.780306+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.780486+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.780536+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:42.780753+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:42.780761+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:42.780776+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:42.780898+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.780918+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.780989+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.781442+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.781486+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.781579+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.781589+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.781929+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.781944+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.781987+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.782044+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.782442+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.782466+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.782491+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.782518+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.782920+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.783029+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.783416+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.783495+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.783872+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.783900+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.783946+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.783956+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.784350+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.784405+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.784831+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.784873+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.785287+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.785313+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.785319+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.785370+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.785760+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.785804+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.786251+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.786264+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.786707+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.786718+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.786738+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.786755+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.787190+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.787235+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.787679+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.787700+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.788138+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.788153+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.788174+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.788190+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.788614+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.788636+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.789135+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.789141+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.789586+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.789594+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.789624+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.789676+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.790068+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.790085+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.790546+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.790563+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.791001+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.791008+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.791034+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.791105+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.791477+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.791497+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.791981+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.792433+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.792440+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:42.792476+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.091105+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:44.091557+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:44.091564+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:44.091619+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.092103+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.092151+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.092587+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.092616+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.093064+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.093085+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.093562+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.093578+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.094049+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.094062+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.094539+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.094554+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.095027+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.095040+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.095511+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.095525+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.095997+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.096014+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.096489+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.096503+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.096964+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.096983+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.097449+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.097464+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.097930+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.097973+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.098410+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.098423+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.098896+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.098913+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.099387+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.099403+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.099867+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.099886+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.100354+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.100368+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.100843+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.100852+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.101330+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.101343+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.101816+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.101833+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.102308+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.102316+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.102790+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.102806+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.103284+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.103299+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.103770+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.103785+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.104263+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.104280+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.104741+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.104760+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.105253+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.105700+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.105738+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.106160+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.106225+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.106622+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.106733+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.107084+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.107212+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.107549+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.107692+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.108011+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.108174+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.108474+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.108656+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.108936+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.109135+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.109398+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.109616+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.109859+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.110093+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.110324+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.110573+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.110783+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.111052+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.111243+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:44.314336+00:00", "trade", 8.3977, 1.0]
["2026-09-14T17:26:45.001215+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:45.214637+00:00", "trade", 8.4, 500.0]
["2026-09-14T17:26:47.233887+00:00", "trade", 8.395, 8.0]
["2026-09-14T17:26:47.696128+00:00", "trade", 8.395, 50.0]
["2026-09-14T17:26:47.696588+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:47.697038+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:47.697055+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:26:47.697115+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.697619+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.697631+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.698094+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.698111+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.698588+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.698597+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.699074+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.699085+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.699568+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.699588+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.700043+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.700060+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.700534+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.700577+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.701016+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.701038+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.701498+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.701515+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.701983+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.701998+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.702520+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.702972+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.703008+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.703435+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.703496+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.703901+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.703971+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.703982+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.704484+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.704942+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.704981+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.705408+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.705474+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.705873+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.705957+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.706337+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.706446+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.706801+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.706927+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.707262+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.707421+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.707702+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.707893+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.708165+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.708377+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.708627+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.708864+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.709091+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.709348+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.709552+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.709831+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.710013+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.710309+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.710474+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.710796+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.710934+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.711278+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.711397+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.711768+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.711860+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.712248+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.712321+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.712730+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.712781+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.713219+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.713245+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.713700+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.713720+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.714189+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.714205+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.714675+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.714689+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.715161+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.715176+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.715650+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.715669+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.716137+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.716154+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.716620+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.716634+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:47.800670+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:26:48.000854+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:48.125526+00:00", "trade", 8.3866, 1.0]
["2026-09-14T17:26:48.604614+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:48.604663+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:48.604670+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:48.822263+00:00", "trade", 8.395, 28.0]
["2026-09-14T17:26:48.822454+00:00", "trade", 8.395, 8.0]
["2026-09-14T17:26:48.822708+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:48.857462+00:00", "trade", 8.3767, 3.0]
["2026-09-14T17:26:48.922803+00:00", "trade", 8.3999, 1000.0]
["2026-09-14T17:26:49.169033+00:00", "trade", 8.3999, 100.0]
["2026-09-14T17:26:49.169206+00:00", "trade", 8.3999, 300.0]
["2026-09-14T17:26:49.169350+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:26:49.169399+00:00", "trade", 8.3999, 1000.0]
["2026-09-14T17:26:49.169559+00:00", "trade", 8.3999, 200.0]
["2026-09-14T17:26:49.171434+00:00", "trade", 8.3961, 100.0]
["2026-09-14T17:26:49.171558+00:00", "trade", 8.3961, 100.0]
["2026-09-14T17:26:49.171582+00:00", "trade", 8.3961, 300.0]
["2026-09-14T17:26:49.171821+00:00", "trade", 8.3961, 500.0]
["2026-09-14T17:26:49.402988+00:00", "trade", 8.3999, 1000.0]
["2026-09-14T17:26:49.940956+00:00", "trade", 8.3985, 32.0]
["2026-09-14T17:26:49.963429+00:00", "trade", 8.3985, 1.0]
["2026-09-14T17:26:50.396829+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:50.501188+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:50.501586+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:50.502937+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:50.609459+00:00", "trade", 8.3901, 500.0]
["2026-09-14T17:26:51.205666+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:51.205667+00:00", "trade", 8.4, 1000.0]
["2026-09-14T17:26:51.205698+00:00", "trade", 8.395, 1000.0]
["2026-09-14T17:26:51.206451+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:51.518870+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:51.519330+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:51.561321+00:00", "trade", 8.3943, 238.0]
["2026-09-14T17:26:51.563781+00:00", "trade", 8.395, 1.0]
["2026-09-14T17:26:51.762934+00:00", "trade", 8.3985, 1.0]
["2026-09-14T17:26:52.221718+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:26:53.080994+00:00", "trade", 8.3791, 5.0]
["2026-09-14T17:26:53.403057+00:00", "trade", 8.395, 8.0]
["2026-09-14T17:26:53.439459+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:53.440985+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:53.441398+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:53.601394+00:00", "trade", 8.395, 1252.0]
["2026-09-14T17:26:54.453695+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:54.887410+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:55.830940+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:55.830986+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:56.387991+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:56.413094+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:26:58.193012+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:26:59.397763+00:00", "trade", 8.395, 15.0]
["2026-09-14T17:26:59.458876+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:27:00.673680+00:00", "trade", 8.395, 20.0]
["2026-09-14T17:27:01.270896+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:01.271402+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:01.271716+00:00", "trade", 8.4, 150.0]
["2026-09-14T17:27:01.271766+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:01.272240+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:01.272257+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:01.272268+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:01.280833+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:01.331912+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:01.871691+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:01.871740+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:02.099247+00:00", "trade", 8.3977, 1.0]
["2026-09-14T17:27:02.881320+00:00", "trade", 8.3977, 7.0]
["2026-09-14T17:27:02.909981+00:00", "trade", 8.395, 50.0]
["2026-09-14T17:27:03.512031+00:00", "trade", 8.4, 2.0]
["2026-09-14T17:27:03.515305+00:00", "trade", 8.395, 14.0]
["2026-09-14T17:27:04.482732+00:00", "trade", 8.395, 1.0]
["2026-09-14T17:27:04.748444+00:00", "trade", 8.3801, 1.0]
["2026-09-14T17:27:04.911038+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:04.911084+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:05.041195+00:00", "trade", 8.3804, 1.0]
["2026-09-14T17:27:06.647043+00:00", "trade", 8.395, 300.0]
["2026-09-14T17:27:08.139274+00:00", "trade", 8.3985, 82.0]
["2026-09-14T17:27:08.139645+00:00", "trade", 8.3985, 1.0]
["2026-09-14T17:27:09.172655+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:09.172702+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.646876+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:27:10.646914+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.646921+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.646929+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.646942+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.647230+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.647248+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:27:10.647450+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.647462+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.647599+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.647606+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.647678+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:27:10.647680+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:27:10.647680+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:27:10.647680+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:27:10.647680+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:27:10.647685+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:27:10.647698+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:27:10.647716+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:27:10.647737+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:27:10.647747+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.647762+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.647771+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.647876+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.647901+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.648088+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.648106+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.648125+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.648223+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.648272+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.648281+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.648533+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.648541+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.648572+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.648581+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.649538+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.649886+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.653911+00:00", "trade", 8.4, 9.0]
["2026-09-14T17:27:10.654358+00:00", "trade", 8.4, 16.0]
["2026-09-14T17:27:10.654390+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.654436+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.654443+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.654459+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.654468+00:00", "trade", 8.4, 25.0]
["2026-09-14T17:27:10.654472+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.654473+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:27:10.654475+00:00", "trade", 8.4, 41.0]
["2026-09-14T17:27:10.654478+00:00", "quote", 8.4, 8.41]
["2026-09-14T17:27:10.654490+00:00", "trade", 8.4, 125.0]
["2026-09-14T17:27:10.654506+00:00", "trade", 8.4, 250.0]
["2026-09-14T17:27:10.654507+00:00", "trade", 8.4, 87.0]
["2026-09-14T17:27:10.654519+00:00", "trade", 8.4, 13.0]
["2026-09-14T17:27:10.654519+00:00", "trade", 8.4, 186.0]
["2026-09-14T17:27:10.654550+00:00", "trade", 8.4, 166.0]
["2026-09-14T17:27:10.654558+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:27:10.654572+00:00", "trade", 8.4, 41.0]
["2026-09-14T17:27:10.654572+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:27:10.654600+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:27:10.654633+00:00", "trade", 8.4, 84.0]
["2026-09-14T17:27:10.654669+00:00", "quote", 8.39, 8.41]
["2026-09-14T17:27:10.654678+00:00", "trade", 8.4, 300.0]
["2026-09-14T17:27:10.654731+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.654877+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.654920+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.654930+00:00", "trade", 8.4, 75.0]
["2026-09-14T17:27:10.654936+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.654950+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.654980+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655021+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655098+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655116+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655301+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655371+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655397+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655511+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655548+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655731+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655737+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.655751+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.656248+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.658930+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.685766+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:10.685960+00:00", "trade", 8.4, 200.0]
["2026-09-14T17:27:11.387641+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:11.387722+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:11.599060+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:12.143918+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:12.147716+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:12.148916+00:00", "trade", 8.395, 8.0]
["2026-09-14T17:27:12.515237+00:00", "trade", 8.395, 9000.0]
["2026-09-14T17:27:12.519580+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:12.529541+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:13.177734+00:00", "trade", 8.395, 1.0]
["2026-09-14T17:27:13.551976+00:00", "trade", 8.39, 2.0]
["2026-09-14T17:27:13.686994+00:00", "trade", 8.3999, 25.0]
["2026-09-14T17:27:14.609604+00:00", "trade", 8.3958, 1000.0]
["2026-09-14T17:27:16.329487+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:16.329541+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:16.354358+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:16.493148+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:16.493622+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:19.684915+00:00", "trade", 8.395, 7.0]
["2026-09-14T17:27:21.029161+00:00", "trade", 8.395, 40.0]
["2026-09-14T17:27:21.030420+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:21.030638+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:21.031098+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:21.062804+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:22.445471+00:00", "trade", 8.3946, 30.0]
["2026-09-14T17:27:23.612475+00:00", "trade", 8.395, 100.0]
["2026-09-14T17:27:23.621902+00:00", "trade", 8.395, 63.0]
["2026-09-14T17:27:23.622931+00:00", "trade", 8.395, 28.0]
["2026-09-14T17:27:23.624328+00:00", "trade", 8.4, 9.0]
["2026-09-14T17:27:23.624753+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:23.719104+00:00", "trade", 8.3977, 2.0]
["2026-09-14T17:27:25.709747+00:00", "trade", 8.3541, 100.0]
["2026-09-14T17:27:25.902123+00:00", "trade", 8.3887, 47.0]
["2026-09-14T17:27:29.416917+00:00", "trade", 8.3995, 20.0]
["2026-09-14T17:27:30.310397+00:00", "trade", 8.395, 4.0]
["2026-09-14T17:27:30.319999+00:00", "trade", 8.395, 8.0]
["2026-09-14T17:27:30.321001+00:00", "trade", 8.395, 8.0]
["2026-09-14T17:27:30.735731+00:00", "trade", 8.395, 200.0]
["2026-09-14T17:27:31.433726+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:31.572730+00:00", "trade", 8.39, 10.0]
["2026-09-14T17:27:31.572923+00:00", "trade", 8.39, 5.0]
["2026-09-14T17:27:31.573675+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:32.849936+00:00", "trade", 8.39, 2.0]
["2026-09-14T17:27:32.850008+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:32.850339+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:32.850395+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:32.850443+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:32.850909+00:00", "trade", 8.39, 10.0]
["2026-09-14T17:27:32.850913+00:00", "trade", 8.39, 45.0]
["2026-09-14T17:27:32.850913+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:27:32.850923+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:32.850978+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:32.850985+00:00", "quote", 8.39, 8.4]
["2026-09-14T17:27:32.851455+00:00", "trade", 8.39, 37.0]
["2026-09-14T17:27:32.851456+00:00", "trade", 8.39, 8.0]
["2026-09-14T17:27:32.851465+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:27:32.851465+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:27:32.851485+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:27:32.851525+00:00", "quote", 8.38, 8.4]
["2026-09-14T17:27:32.851536+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.851543+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.851557+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.851568+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.851627+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:27:32.851874+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.851895+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.851961+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.852026+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.852115+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.852156+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.852189+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.852354+00:00", "trade", 8.385, 6.0]
["2026-09-14T17:27:32.852670+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.852684+00:00", "trade", 8.385, 6.0]
["2026-09-14T17:27:32.852709+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:27:32.852928+00:00", "trade", 8.385, 6.0]
["2026-09-14T17:27:32.853971+00:00", "trade", 8.385, 24.0]
["2026-09-14T17:27:32.855654+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.855695+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.856751+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.856798+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.876781+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.881676+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.882505+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:32.907316+00:00", "trade", 8.385, 2.0]
["2026-09-14T17:27:32.925215+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:33.690944+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:33.691447+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:33.691892+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:33.691930+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:34.398906+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:34.399839+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:34.597246+00:00", "trade", 8.3877, 1.0]
["2026-09-14T17:27:35.732559+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:35.732602+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:35.736835+00:00", "trade", 8.3887, 7.0]
["2026-09-14T17:27:37.131616+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:39.119763+00:00", "trade", 8.38, 2.0]
["2026-09-14T17:27:41.092511+00:00", "trade", 8.385, 200.0]
["2026-09-14T17:27:41.672858+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:41.673837+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:41.673847+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:41.674180+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:41.674218+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:41.674286+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:41.674313+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:41.674621+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:42.331623+00:00", "trade", 8.3899, 950.0]
["2026-09-14T17:27:42.332399+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:42.376310+00:00", "trade", 8.385, 28.0]
["2026-09-14T17:27:42.412836+00:00", "trade", 8.385, 53.0]
["2026-09-14T17:27:43.744934+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:27:44.822316+00:00", "trade", 8.3842, 15.0]
["2026-09-14T17:27:44.822361+00:00", "trade", 8.3842, 2.0]
["2026-09-14T17:27:44.822394+00:00", "trade", 8.3842, 81.0]
["2026-09-14T17:27:45.344933+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:45.700024+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:27:45.700769+00:00", "trade", 8.3803, 100.0]
["2026-09-14T17:27:45.700796+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:45.706660+00:00", "trade", 8.385, 10.0]
["2026-09-14T17:27:46.412210+00:00", "trade", 8.385, 50.0]
["2026-09-14T17:27:46.414413+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:46.414854+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:47.120539+00:00", "trade", 8.3838, 4000.0]
["2026-09-14T17:27:47.256091+00:00", "trade", 8.3877, 1.0]
["2026-09-14T17:27:47.873996+00:00", "trade", 8.385, 115.0]
["2026-09-14T17:27:47.874105+00:00", "trade", 8.385, 185.0]
["2026-09-14T17:27:47.874849+00:00", "trade", 8.385, 300.0]
["2026-09-14T17:27:48.329623+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:48.331038+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:48.534596+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:49.401389+00:00", "trade", 8.3937, 2.0]
["2026-09-14T17:27:51.872084+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:51.872188+00:00", "trade", 8.38, 38.0]
["2026-09-14T17:27:51.872189+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:51.872236+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:51.872251+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:51.872258+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:51.872262+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:27:51.872264+00:00", "trade", 8.38, 12.0]
["2026-09-14T17:27:51.872282+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:27:51.872337+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:27:51.872596+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:27:51.872607+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:27:51.872614+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:27:51.872648+00:00", "trade", 8.38, 88.0]
["2026-09-14T17:27:51.872650+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:51.872673+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:51.872688+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:51.872695+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:51.873016+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:51.873134+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:51.874024+00:00", "trade", 8.375, 28.0]
["2026-09-14T17:27:51.874093+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:27:51.875108+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:51.878024+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:51.878305+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:51.879700+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.073850+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.255580+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.255769+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:27:52.255896+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.256847+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.257782+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.265407+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.266331+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.266778+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.266801+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.267061+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.267136+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.267164+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.267197+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.268605+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.269056+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:52.430125+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:53.940596+00:00", "trade", 8.3923, 5.0]
["2026-09-14T17:27:54.296233+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:54.296685+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:54.298169+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:54.414090+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:27:54.606833+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:54.782678+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:55.337231+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:55.337305+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:55.337836+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:55.338248+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:55.338259+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:55.349987+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:55.350437+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:55.758754+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:27:56.415000+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:27:56.417658+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.410454+00:00", "trade", 8.375, 33.0]
["2026-09-14T17:27:57.411331+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.411448+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.411499+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.411560+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.412689+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.413328+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.413532+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.413553+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.414008+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.414921+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:57.439571+00:00", "trade", 8.3785, 3.0]
["2026-09-14T17:27:57.439972+00:00", "trade", 8.3785, 1.0]
["2026-09-14T17:27:57.445982+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:59.033849+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:59.036895+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:59.037226+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:59.038843+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:59.049835+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:59.523754+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:27:59.532410+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:59.532895+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:59.532913+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:27:59.533337+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:00.755228+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:00.755277+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:00.755476+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:00.755904+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:00.755997+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:00.756032+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:00.756531+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:00.756548+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:00.804982+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:02.564907+00:00", "trade", 8.38, 5.0]
["2026-09-14T17:28:02.565562+00:00", "trade", 8.375, 2.0]
["2026-09-14T17:28:03.222827+00:00", "trade", 8.38, 5.0]
["2026-09-14T17:28:03.632065+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:04.971365+00:00", "trade", 8.3845, 1.0]
["2026-09-14T17:28:05.298337+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:05.370545+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:05.370592+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:05.916415+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:06.169317+00:00", "trade", 8.375, 11.0]
["2026-09-14T17:28:06.820322+00:00", "trade", 8.375, 3.0]
["2026-09-14T17:28:07.395365+00:00", "trade", 8.3847, 5.0]
["2026-09-14T17:28:08.061482+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:28:11.532427+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:11.532455+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:11.532698+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:11.533239+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:11.533640+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:11.535422+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:11.592906+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:11.599922+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:12.841026+00:00", "trade", 8.3785, 1.0]
["2026-09-14T17:28:12.841389+00:00", "trade", 8.3785, 1.0]
["2026-09-14T17:28:13.037978+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:28:13.037997+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:28:13.038019+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.038025+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.038039+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.038046+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.038052+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.038058+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.038079+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.038085+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.038098+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.038245+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.038265+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:28:13.038277+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:28:13.038279+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:28:13.038285+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:28:13.038305+00:00", "quote", 8.38, 8.38]
["2026-09-14T17:28:13.038562+00:00", "trade", 8.38, 177.0]
["2026-09-14T17:28:13.038564+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:28:13.038564+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:28:13.038564+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:28:13.038564+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:28:13.038694+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:28:13.039275+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:28:13.039330+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:28:13.040960+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:28:13.042953+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:28:13.042993+00:00", "quote", 8.38, 8.39]
["2026-09-14T17:28:13.063049+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:28:13.063114+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:28:13.063121+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:28:13.063209+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:28:13.063596+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.063613+00:00", "trade", 8.385, 300.0]
["2026-09-14T17:28:13.063622+00:00", "trade", 8.385, 100.0]
["2026-09-14T17:28:13.063883+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.064018+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.064033+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.064048+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.064087+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.064094+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.064122+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.064712+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.066156+00:00", "trade", 8.385, 63.0]
["2026-09-14T17:28:13.069725+00:00", "trade", 8.385, 200.0]
["2026-09-14T17:28:13.070587+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.084934+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:28:13.084960+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.085642+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.086956+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.086999+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.097067+00:00", "trade", 8.385, 200.0]
["2026-09-14T17:28:13.097104+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.097642+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.098216+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.098595+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.971189+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.971886+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.972919+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.973370+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.973469+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.973915+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:13.973924+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.975045+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.979895+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.980177+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.980201+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:13.996207+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:14.401554+00:00", "trade", 8.3883, 29.0]
["2026-09-14T17:28:15.090575+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.620498+00:00", "trade", 8.3615, 100.0]
["2026-09-14T17:28:15.621311+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.621405+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.621473+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.621485+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.622147+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.624463+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.654764+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.685912+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.686079+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.686410+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.686451+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.686520+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.686866+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.686961+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.687414+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.734875+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.735037+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.735368+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.735416+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.735481+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.735827+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.735919+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.736373+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.864419+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.864604+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.864915+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.864956+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.865047+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.865380+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.865488+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.865944+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.915955+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.916113+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.916443+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.916483+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.916553+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.916901+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.916992+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.917446+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.946392+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.946550+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:15.946881+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.946922+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.946993+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.947340+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.947443+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:15.947897+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:16.016336+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.016814+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.016825+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.017068+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.019918+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.021907+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.079166+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:16.079925+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.080083+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:16.080416+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.080534+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.080552+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.082297+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.134431+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:16.137936+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.138071+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.138422+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.138444+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.139448+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.139898+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.141548+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.174991+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:16.175741+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.175880+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.175890+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.177385+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.177524+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.177569+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:16.177990+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.178369+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:16.254161+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.254334+00:00", "quote", 8.37, 8.39]
["2026-09-14T17:28:16.254658+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.255117+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.298742+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.514352+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:16.514906+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:18.047107+00:00", "trade", 8.3701, 1000.0]
["2026-09-14T17:28:18.047906+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:18.741149+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:19.314211+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:21.134756+00:00", "trade", 8.375, 400.0]
["2026-09-14T17:28:21.873664+00:00", "trade", 8.3777, 1.0]
["2026-09-14T17:28:22.240015+00:00", "trade", 8.3717, 76.0]
["2026-09-14T17:28:22.537816+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:22.605052+00:00", "trade", 8.388, 100.0]
["2026-09-14T17:28:23.369406+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:23.369514+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:23.399906+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:23.400614+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:23.409788+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:28:24.332310+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:24.837963+00:00", "trade", 8.3619, 200.0]
["2026-09-14T17:28:24.857580+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:25.151557+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:25.914388+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:26.306715+00:00", "trade", 8.3723, 1.0]
["2026-09-14T17:28:26.329159+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:27.169996+00:00", "trade", 8.3701, 214.0]
["2026-09-14T17:28:27.170363+00:00", "trade", 8.3701, 1.0]
["2026-09-14T17:28:29.052353+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:30.911491+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:30.911537+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:32.571486+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:32.913566+00:00", "trade", 8.3723, 1.0]
["2026-09-14T17:28:34.991817+00:00", "trade", 8.375, 200.0]
["2026-09-14T17:28:34.992420+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:34.992464+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:35.711691+00:00", "trade", 8.375, 1.0]
["2026-09-14T17:28:36.922176+00:00", "trade", 8.375, 119.0]
["2026-09-14T17:28:36.925455+00:00", "trade", 8.375, 1.0]
["2026-09-14T17:28:36.933670+00:00", "trade", 8.375, 12.0]
["2026-09-14T17:28:39.720492+00:00", "trade", 8.3785, 10.0]
["2026-09-14T17:28:40.007839+00:00", "trade", 8.3785, 11.0]
["2026-09-14T17:28:40.008212+00:00", "trade", 8.3785, 1.0]
["2026-09-14T17:28:40.119139+00:00", "trade", 8.375, 238.0]
["2026-09-14T17:28:40.842226+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:41.365104+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:41.365351+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:28:41.365695+00:00", "trade", 8.37, 380.0]
["2026-09-14T17:28:41.365713+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:41.365721+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:41.365733+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:41.365739+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:41.365750+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:41.365760+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:41.365767+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:41.365774+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:28:41.365849+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:28:41.365916+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.365923+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.365930+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.365950+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366068+00:00", "trade", 8.37, 8.0]
["2026-09-14T17:28:41.366077+00:00", "trade", 8.37, 6.0]
["2026-09-14T17:28:41.366116+00:00", "trade", 8.37, 20.0]
["2026-09-14T17:28:41.366116+00:00", "trade", 8.37, 230.0]
["2026-09-14T17:28:41.366143+00:00", "trade", 8.37, 70.0]
["2026-09-14T17:28:41.366197+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366249+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366375+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366453+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366539+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366551+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366576+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366587+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366612+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366645+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366750+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.366762+00:00", "trade", 8.3713, 20.0]
["2026-09-14T17:28:41.367029+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.367669+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.370262+00:00", "trade", 8.3628, 5.0]
["2026-09-14T17:28:41.371026+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.371546+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.371687+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:28:41.374804+00:00", "trade", 8.3618, 50.0]
["2026-09-14T17:28:41.377510+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.377534+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.378137+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.378188+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.378219+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:41.378239+00:00", "trade", 8.365, 14.0]
["2026-09-14T17:28:41.378484+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.378499+00:00", "trade", 8.36, 8.0]
["2026-09-14T17:28:41.378533+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.378625+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.378983+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.378993+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.379076+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.379917+00:00", "trade", 8.365, 9.0]
["2026-09-14T17:28:41.382066+00:00", "trade", 8.36, 8.0]
["2026-09-14T17:28:41.388106+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.395203+00:00", "trade", 8.3621, 50.0]
["2026-09-14T17:28:41.395523+00:00", "trade", 8.365, 28.0]
["2026-09-14T17:28:41.396438+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:28:41.396476+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.396856+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:41.397081+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:41.397351+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.397375+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.397394+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.397400+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.397803+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.397840+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.404010+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:28:41.466026+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.717395+00:00", "trade", 8.365, 56.0]
["2026-09-14T17:28:41.717418+00:00", "trade", 8.365, 16.0]
["2026-09-14T17:28:41.934617+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:41.935157+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.935426+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.935544+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.935557+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.935627+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.935903+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.935960+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:41.936025+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:42.068148+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:43.017164+00:00", "trade", 8.3685, 7.0]
["2026-09-14T17:28:43.058754+00:00", "trade", 8.3907, 38.0]
["2026-09-14T17:28:43.347955+00:00", "trade", 8.365, 200.0]
["2026-09-14T17:28:43.618281+00:00", "trade", 8.3623, 23.0]
["2026-09-14T17:28:43.772259+00:00", "trade", 8.365, 60.0]
["2026-09-14T17:28:43.773986+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:43.911817+00:00", "trade", 8.365, 4.0]
["2026-09-14T17:28:44.105533+00:00", "trade", 8.3612, 1.0]
["2026-09-14T17:28:44.853935+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:44.854450+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:44.854460+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:44.854531+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:44.854548+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:44.854583+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:44.854902+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:44.854938+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:44.855083+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:44.855565+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:45.711789+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:45.711941+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:45.712363+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:45.712450+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:45.712470+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:45.712920+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:45.712945+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:45.817054+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:46.427328+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:46.427888+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:46.428352+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:46.428395+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:46.428417+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:46.428827+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.299917+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.299920+00:00", "trade", 8.365, 28.0]
["2026-09-14T17:28:48.299946+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.300343+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:48.300659+00:00", "trade", 8.36, 8.0]
["2026-09-14T17:28:48.300679+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:48.300879+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.300974+00:00", "trade", 8.36, 8.0]
["2026-09-14T17:28:48.301145+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.301256+00:00", "trade", 8.36, 8.0]
["2026-09-14T17:28:48.301340+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.301376+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.301453+00:00", "trade", 8.36, 8.0]
["2026-09-14T17:28:48.302093+00:00", "trade", 8.36, 8.0]
["2026-09-14T17:28:48.305887+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.305907+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:28:48.305912+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.305945+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.306294+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:48.306629+00:00", "quote", 8.35, 8.37]
["2026-09-14T17:28:48.306821+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.307089+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.307291+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.307313+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:48.407705+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:49.250687+00:00", "trade", 8.365, 3.0]
["2026-09-14T17:28:54.399960+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:28:54.400596+00:00", "trade", 8.36, 2.0]
["2026-09-14T17:28:54.628683+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:54.628742+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:54.628768+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:54.629207+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:54.629677+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:54.629688+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:54.629706+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:54.629717+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:54.630144+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:54.639129+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:55.184735+00:00", "trade", 8.365, 5.0]
["2026-09-14T17:28:55.405053+00:00", "trade", 8.365, 119.0]
["2026-09-14T17:28:56.620748+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:28:58.498766+00:00", "trade", 8.365, 20.0]
["2026-09-14T17:28:59.021334+00:00", "trade", 8.3614, 424.0]
["2026-09-14T17:28:59.021953+00:00", "trade", 8.3631, 27.0]
["2026-09-14T17:28:59.197472+00:00", "trade", 8.3643, 100.0]
["2026-09-14T17:29:01.050616+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:29:01.117062+00:00", "trade", 8.3644, 100.0]
["2026-09-14T17:29:02.633498+00:00", "trade", 8.3641, 1.0]
["2026-09-14T17:29:03.277241+00:00", "trade", 8.3644, 10.0]
["2026-09-14T17:29:04.329294+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:04.329326+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:04.329727+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:04.330038+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:04.330218+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:04.330257+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:04.330717+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:04.331015+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:04.339653+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:04.705333+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:04.706026+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:05.352859+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:05.352886+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:05.353290+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:05.353804+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:05.363219+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:06.275247+00:00", "trade", 8.3628, 3.0]
["2026-09-14T17:29:06.275614+00:00", "trade", 8.3628, 1.0]
["2026-09-14T17:29:06.291117+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:06.400026+00:00", "trade", 8.3644, 100.0]
["2026-09-14T17:29:08.415857+00:00", "trade", 8.3644, 100.0]
["2026-09-14T17:29:11.166171+00:00", "trade", 8.365, 28.0]
["2026-09-14T17:29:11.183508+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:29:11.183670+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:29:11.183812+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:29:11.184294+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:29:11.186065+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:29:11.938616+00:00", "trade", 8.365, 50.0]
["2026-09-14T17:29:11.951180+00:00", "trade", 8.365, 50.0]
["2026-09-14T17:29:13.104746+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:29:13.109729+00:00", "trade", 8.365, 9.0]
["2026-09-14T17:29:15.628419+00:00", "trade", 8.365, 12.0]
["2026-09-14T17:29:16.328691+00:00", "trade", 8.365, 15.0]
["2026-09-14T17:29:17.425354+00:00", "trade", 8.3628, 1.0]
["2026-09-14T17:29:19.076057+00:00", "trade", 8.3677, 1.0]
["2026-09-14T17:29:19.450869+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:19.450895+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:19.452356+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:20.180509+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:20.183720+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:20.183979+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:20.190438+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:20.618404+00:00", "trade", 8.3658, 100.0]
["2026-09-14T17:29:21.158176+00:00", "trade", 8.365, 50.0]
["2026-09-14T17:29:21.158472+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:23.401808+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:29:23.424156+00:00", "trade", 8.365, 3.0]
["2026-09-14T17:29:23.425937+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:29:23.520746+00:00", "trade", 8.368, 1.0]
["2026-09-14T17:29:23.801157+00:00", "trade", 8.3685, 1.0]
["2026-09-14T17:29:26.830771+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:26.830797+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:26.831195+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:26.831703+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:26.832548+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:26.832566+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:26.832638+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:26.841128+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:26.925998+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:27.066965+00:00", "trade", 8.365, 1000.0]
["2026-09-14T17:29:27.067012+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:27.067595+00:00", "trade", 8.365, 24.0]
["2026-09-14T17:29:27.070173+00:00", "trade", 8.365, 56.0]
["2026-09-14T17:29:27.074555+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:29:28.400570+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:29:28.402226+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:28.402252+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:28.407708+00:00", "trade", 8.365, 12.0]
["2026-09-14T17:29:28.855119+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:28.855156+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:28.857364+00:00", "trade", 8.3783, 13.0]
["2026-09-14T17:29:29.118731+00:00", "trade", 8.3664, 110.0]
["2026-09-14T17:29:29.936653+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:29.936680+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:29.937106+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:29.937605+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:29.947038+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:30.006543+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:30.735967+00:00", "trade", 8.365, 500.0]
["2026-09-14T17:29:31.942541+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:31.942547+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:31.944463+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:31.944516+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:32.338347+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:29:33.378870+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:29:33.378950+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:33.378977+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:33.379498+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:34.598360+00:00", "trade", 8.3771, 1.0]
["2026-09-14T17:29:35.214927+00:00", "trade", 8.3677, 1.0]
["2026-09-14T17:29:35.217333+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:35.217371+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:35.769511+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:35.769537+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:35.769810+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:35.769925+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:35.770040+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.078211+00:00", "trade", 8.3771, 4.0]
["2026-09-14T17:29:36.293886+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.294649+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.637244+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.646397+00:00", "trade", 8.365, 7.0]
["2026-09-14T17:29:36.647058+00:00", "trade", 8.365, 2.0]
["2026-09-14T17:29:36.648076+00:00", "trade", 8.365, 7.0]
["2026-09-14T17:29:36.648104+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.648253+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.648496+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.648764+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.649912+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.688168+00:00", "trade", 8.365, 7.0]
["2026-09-14T17:29:36.688441+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.688849+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:36.746374+00:00", "trade", 8.365, 7.0]
["2026-09-14T17:29:36.992079+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:29:39.528819+00:00", "trade", 8.3831, 100.0]
["2026-09-14T17:29:43.243791+00:00", "trade", 8.365, 1000.0]
["2026-09-14T17:29:43.244411+00:00", "trade", 8.3647, 34.0]
["2026-09-14T17:29:47.196148+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:29:47.541355+00:00", "trade", 8.3822, 34.0]
["2026-09-14T17:29:47.875125+00:00", "trade", 8.365, 40.0]
["2026-09-14T17:29:47.877802+00:00", "trade", 8.365, 40.0]
["2026-09-14T17:29:48.200771+00:00", "trade", 8.3676, 18.0]
["2026-09-14T17:29:48.418869+00:00", "trade", 8.36, 3.0]
["2026-09-14T17:29:48.875365+00:00", "trade", 8.3712, 1.0]
["2026-09-14T17:29:49.551895+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:49.582082+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:50.009385+00:00", "trade", 8.365, 9.0]
["2026-09-14T17:29:50.013019+00:00", "trade", 8.365, 4.0]
["2026-09-14T17:29:50.024185+00:00", "trade", 8.365, 12.0]
["2026-09-14T17:29:54.019198+00:00", "trade", 8.365, 40.0]
["2026-09-14T17:29:54.524846+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:56.397231+00:00", "trade", 8.365, 150.0]
["2026-09-14T17:29:57.267828+00:00", "trade", 8.365, 145.0]
["2026-09-14T17:29:57.654746+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:57.655157+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:57.665103+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:29:59.221961+00:00", "trade", 8.37, 478.0]
["2026-09-14T17:29:59.222319+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:29:59.527760+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:00.294332+00:00", "trade", 8.365, 13.0]
["2026-09-14T17:30:00.317588+00:00", "trade", 8.365, 13.0]
["2026-09-14T17:30:00.318822+00:00", "trade", 8.365, 13.0]
["2026-09-14T17:30:00.331812+00:00", "trade", 8.365, 13.0]
["2026-09-14T17:30:00.337918+00:00", "trade", 8.365, 13.0]
["2026-09-14T17:30:00.353478+00:00", "trade", 8.365, 13.0]
["2026-09-14T17:30:00.370081+00:00", "trade", 8.365, 58.0]
["2026-09-14T17:30:00.931814+00:00", "trade", 8.3614, 27.0]
["2026-09-14T17:30:01.765052+00:00", "trade", 8.365, 2.0]
["2026-09-14T17:30:02.961353+00:00", "trade", 8.365, 206.0]
["2026-09-14T17:30:03.771728+00:00", "trade", 8.365, 3.0]
["2026-09-14T17:30:05.466143+00:00", "trade", 8.3623, 2.0]
["2026-09-14T17:30:05.582759+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:30:06.338829+00:00", "trade", 8.365, 143.0]
["2026-09-14T17:30:06.789751+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:06.789778+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:06.813642+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:07.395365+00:00", "trade", 8.3703, 13.0]
["2026-09-14T17:30:07.666757+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:30:07.681753+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:07.681759+00:00", "trade", 8.365, 28.0]
["2026-09-14T17:30:08.455328+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:08.455354+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:09.009980+00:00", "trade", 8.3685, 1.0]
["2026-09-14T17:30:11.021908+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:11.021972+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:11.892684+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:12.255790+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:13.014566+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:30:13.553623+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:16.062330+00:00", "trade", 8.365, 350.0]
["2026-09-14T17:30:16.063103+00:00", "trade", 8.365, 19.0]
["2026-09-14T17:30:16.063145+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:18.376242+00:00", "trade", 8.3695, 11.0]
["2026-09-14T17:30:18.376886+00:00", "trade", 8.36, 1.0]
["2026-09-14T17:30:18.379705+00:00", "trade", 8.3695, 4.0]
["2026-09-14T17:30:18.381825+00:00", "trade", 8.3695, 3.0]
["2026-09-14T17:30:18.383372+00:00", "trade", 8.3695, 3.0]
["2026-09-14T17:30:18.385223+00:00", "trade", 8.3695, 1.0]
["2026-09-14T17:30:18.386999+00:00", "trade", 8.3695, 1.0]
["2026-09-14T17:30:18.389345+00:00", "trade", 8.3695, 60.0]
["2026-09-14T17:30:19.234451+00:00", "trade", 8.36, 3.0]
["2026-09-14T17:30:20.860272+00:00", "trade", 8.3696, 100.0]
["2026-09-14T17:30:21.029205+00:00", "trade", 8.36, 25.0]
["2026-09-14T17:30:21.088173+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:21.091234+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:21.145465+00:00", "trade", 8.3818, 400.0]
["2026-09-14T17:30:23.537045+00:00", "trade", 8.3623, 1.0]
["2026-09-14T17:30:24.277761+00:00", "trade", 8.36, 2.0]
["2026-09-14T17:30:24.550150+00:00", "trade", 8.36, 27.0]
["2026-09-14T17:30:24.551020+00:00", "trade", 8.36, 73.0]
["2026-09-14T17:30:25.415434+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:26.267267+00:00", "trade", 8.3685, 90.0]
["2026-09-14T17:30:26.998893+00:00", "trade", 8.3603, 1000.0]
["2026-09-14T17:30:27.561507+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:27.561942+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.071036+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.071216+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.071864+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.071871+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.071918+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.072181+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.082723+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:30:28.086561+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.087011+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.087022+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.170398+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.171048+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:28.171521+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:29.607311+00:00", "trade", 8.365, 8.0]
["2026-09-14T17:30:29.607430+00:00", "trade", 8.365, 28.0]
["2026-09-14T17:30:29.607691+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:29.607927+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:29.607947+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:29.608355+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:29.608753+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:29.620594+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:29.626332+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:30:29.626372+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:29.631905+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:30:29.650822+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:29.840576+00:00", "trade", 8.3628, 20.0]
["2026-09-14T17:30:29.998961+00:00", "trade", 8.3677, 119.0]
["2026-09-14T17:30:31.203175+00:00", "trade", 8.36, 11.0]
["2026-09-14T17:30:32.854348+00:00", "trade", 8.3677, 1.0]
["2026-09-14T17:30:32.855067+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:30:33.961733+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:33.975219+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:33.980249+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:34.012470+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:34.031530+00:00", "trade", 8.365, 56.0]
["2026-09-14T17:30:34.087212+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:30:34.169494+00:00", "trade", 8.365, 2671.0]
["2026-09-14T17:30:35.010828+00:00", "trade", 8.364, 3.0]
["2026-09-14T17:30:35.010888+00:00", "trade", 8.364, 3.0]
["2026-09-14T17:30:35.191040+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:35.195446+00:00", "trade", 8.365, 125.0]
["2026-09-14T17:30:35.250042+00:00", "trade", 8.3677, 1.0]
["2026-09-14T17:30:35.250089+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:37.041141+00:00", "trade", 8.3647, 2.0]
["2026-09-14T17:30:38.189706+00:00", "trade", 8.3654, 70.0]
["2026-09-14T17:30:41.089650+00:00", "trade", 8.365, 20.0]
["2026-09-14T17:30:41.090850+00:00", "trade", 8.365, 1.0]
["2026-09-14T17:30:42.108792+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:42.109336+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:42.111709+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:42.114028+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:43.064367+00:00", "trade", 8.3646, 36.0]
["2026-09-14T17:30:43.169565+00:00", "trade", 8.365, 45.0]
["2026-09-14T17:30:43.169610+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:43.169769+00:00", "trade", 8.365, 11.0]
["2026-09-14T17:30:43.169831+00:00", "trade", 8.365, 89.0]
["2026-09-14T17:30:43.170260+00:00", "trade", 8.365, 55.0]
["2026-09-14T17:30:43.172374+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:43.191513+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:30:44.507726+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:30:44.507823+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:30:44.507824+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:30:44.508116+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:30:44.508129+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:30:44.508231+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:44.508237+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:30:44.508374+00:00", "trade", 8.365, 100.0]
["2026-09-14T17:30:44.515519+00:00", "trade", 8.36, 1300.0]
["2026-09-14T17:30:44.516292+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:44.516560+00:00", "trade", 8.3601, 1300.0]
["2026-09-14T17:30:44.516901+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:44.516906+00:00", "trade", 8.36, 116.0]
["2026-09-14T17:30:44.516916+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:44.516937+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:44.516939+00:00", "trade", 8.36, 6.0]
["2026-09-14T17:30:44.516948+00:00", "trade", 8.36, 200.0]
["2026-09-14T17:30:44.516950+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:44.516964+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:44.516971+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:44.516978+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:44.516985+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:30:44.516991+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:30:44.516999+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:30:44.517005+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:30:44.517026+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:30:44.517049+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:30:44.517087+00:00", "trade", 8.36, 17.0]
["2026-09-14T17:30:44.517128+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:30:44.517143+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:30:44.517186+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:30:44.517238+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:30:44.517291+00:00", "trade", 8.36, 114.0]
["2026-09-14T17:30:44.517292+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.517297+00:00", "trade", 8.36, 50.0]
["2026-09-14T17:30:44.517299+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.517344+00:00", "trade", 8.36, 20.0]
["2026-09-14T17:30:44.517349+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.517367+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.517430+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.517437+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.517444+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.517451+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.517468+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.517502+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.517982+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.518234+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.518416+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.519147+00:00", "trade", 8.35, 8000.0]
["2026-09-14T17:30:44.520750+00:00", "trade", 8.355, 200.0]
["2026-09-14T17:30:44.521805+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.521857+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.521881+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.522054+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.523507+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.530421+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.530447+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.530951+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:44.552255+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:45.518334+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:45.518348+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:45.518369+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:45.518373+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:30:45.518376+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:45.518377+00:00", "trade", 8.35, 15.0]
["2026-09-14T17:30:45.518383+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:30:45.518416+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:30:45.518707+00:00", "trade", 8.35, 12.0]
["2026-09-14T17:30:45.518709+00:00", "trade", 8.35, 3.0]
["2026-09-14T17:30:45.518736+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:30:45.518738+00:00", "trade", 8.35, 1975.0]
["2026-09-14T17:30:45.518738+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.518746+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.518771+00:00", "trade", 8.35, 20.0]
["2026-09-14T17:30:45.518791+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.518814+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.518823+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.518831+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.518847+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519085+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519140+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519161+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519174+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519277+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519284+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519310+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519382+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519646+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519708+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.519709+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.520074+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.520439+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.520549+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.520985+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.521113+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.521631+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.522064+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.522314+00:00", "trade", 8.35, 3.0]
["2026-09-14T17:30:45.523225+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.528699+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:45.529151+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:45.529162+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:45.529179+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:45.529200+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.529685+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:45.542049+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.337142+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.337194+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.337658+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.337724+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.337993+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:30:46.338184+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.338201+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.338211+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.338476+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.338688+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.339143+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.339634+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.340112+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.340152+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.340599+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.340650+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.341055+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.341419+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.341438+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.341887+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.342213+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.342400+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.342419+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.342866+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.343188+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.343258+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:30:46.343375+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.343678+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.343684+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.349121+00:00", "trade", 8.3417, 50.0]
["2026-09-14T17:30:46.349877+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.349883+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.350379+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:46.351791+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.352113+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:30:46.352261+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.352270+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.369567+00:00", "trade", 8.342, 50.0]
["2026-09-14T17:30:46.375779+00:00", "trade", 8.345, 125.0]
["2026-09-14T17:30:46.375836+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.375943+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.376158+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.376194+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.376644+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.382425+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:30:46.383879+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.384371+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.384382+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.384500+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.384822+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.385416+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.833285+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.833747+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.833767+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.833785+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.833795+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.833815+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.833896+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.834220+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:46.843208+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:47.147828+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:30:47.262573+00:00", "trade", 8.345, 1000.0]
["2026-09-14T17:30:47.436159+00:00", "trade", 8.3485, 1.0]
["2026-09-14T17:30:47.487602+00:00", "trade", 8.35, 5.0]
["2026-09-14T17:30:48.359515+00:00", "trade", 8.356, 9.0]
["2026-09-14T17:30:48.478606+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:30:48.848538+00:00", "trade", 8.3466, 500.0]
["2026-09-14T17:30:49.337444+00:00", "trade", 8.3557, 2.0]
["2026-09-14T17:30:49.342583+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:49.342996+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:49.343012+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:30:49.343065+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.343090+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.343144+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.343163+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.343170+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.343620+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.344745+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:30:49.344747+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:30:49.344764+00:00", "trade", 8.35, 178.0]
["2026-09-14T17:30:49.344783+00:00", "trade", 8.35, 22.0]
["2026-09-14T17:30:49.344799+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.344806+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.344855+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.344861+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.344867+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.344963+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.345067+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.345075+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.345114+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.345121+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.345162+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:30:49.345163+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:30:49.345171+00:00", "trade", 8.35, 400.0]
["2026-09-14T17:30:49.345172+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:30:49.345173+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.345180+00:00", "trade", 8.35, 90.0]
["2026-09-14T17:30:49.345219+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:30:49.345221+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:30:49.345222+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:30:49.345225+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.345230+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.345298+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.345300+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.345333+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.345333+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.345548+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.345702+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.345924+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.346190+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.346595+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.346941+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.347046+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.347485+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.376131+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.376161+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.376181+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.376208+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.376233+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.376583+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.376691+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.376839+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.376904+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.377044+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.377054+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.377214+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.377718+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.377732+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.377952+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.379231+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:30:49.379265+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.379901+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.380352+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.380455+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.389913+00:00", "trade", 8.35, 4.0]
["2026-09-14T17:30:49.547480+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.548968+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.552044+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.845712+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.862110+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.862137+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.862252+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.862402+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:49.862813+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:49.862824+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:49.862900+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:49.862917+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:49.862923+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:49.862942+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:49.862953+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:49.865766+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.865791+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.865797+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.865997+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.866545+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.866917+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.866927+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:49.867874+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.031903+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.034380+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.034426+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.034592+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.034956+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.035012+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.035019+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.035027+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.035096+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.035186+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.035199+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.035394+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.035591+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.035629+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.035643+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.035687+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.035703+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.036049+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.036184+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.036232+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.036392+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.036842+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.036869+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.037652+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.069299+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.069781+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.069792+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.070216+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.079328+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.114416+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.114794+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.114802+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.709683+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.710140+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.710157+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.710250+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.710304+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.710334+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.710489+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.710622+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.710712+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.710783+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.710799+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.710850+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.710868+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.710890+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.711180+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.711505+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.711656+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.711697+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.711715+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.711737+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.712159+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.712198+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.712204+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.712486+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.712526+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.712621+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.712651+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.712694+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:50.712721+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.712746+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.712949+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.713402+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.713431+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.713446+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.713595+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.713867+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.713890+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.714735+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.715182+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.765137+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.765613+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.765630+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.765639+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:50.775104+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:51.791584+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:51.792088+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:51.792095+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:51.792123+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:51.792129+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:51.792141+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:51.794475+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:52.033855+00:00", "trade", 8.35, 108.0]
["2026-09-14T17:30:52.034206+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:52.034253+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:52.034336+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:52.034766+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:53.194409+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:54.974073+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:54.974097+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:54.974797+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:30:54.977307+00:00", "trade", 8.36, 400.0]
["2026-09-14T17:30:54.977308+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:30:54.977312+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:30:54.977327+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977335+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977341+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977348+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977354+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977367+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977374+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977382+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977388+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977400+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977414+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977416+00:00", "trade", 8.36, 45.0]
["2026-09-14T17:30:54.977417+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:30:54.977417+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:30:54.977421+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977428+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977442+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977448+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977480+00:00", "trade", 8.36, 200.0]
["2026-09-14T17:30:54.977482+00:00", "trade", 8.36, 200.0]
["2026-09-14T17:30:54.977482+00:00", "trade", 8.36, 300.0]
["2026-09-14T17:30:54.977482+00:00", "trade", 8.36, 200.0]
["2026-09-14T17:30:54.977482+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:30:54.977497+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:30:54.977638+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.977665+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.977714+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.977887+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.977951+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.977971+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.978095+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.978293+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.978310+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.978326+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.978371+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.978386+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.978498+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.978516+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.979673+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.980112+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.981955+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.984393+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.984419+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:54.985422+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.008946+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009021+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:30:55.009023+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:30:55.009024+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:30:55.009043+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009049+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009056+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:30:55.009060+00:00", "trade", 8.37, 131.0]
["2026-09-14T17:30:55.009063+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009085+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009091+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009098+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009104+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009111+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009118+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009126+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009132+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:30:55.009329+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:30:55.009337+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:30:55.009344+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:30:55.009350+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:30:55.009356+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:30:55.009363+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:30:55.009369+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:30:55.009376+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:30:55.009422+00:00", "trade", 8.37, 50.0]
["2026-09-14T17:30:55.009424+00:00", "trade", 8.37, 2.0]
["2026-09-14T17:30:55.009424+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:30:55.009432+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.009474+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.009570+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.009590+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.009602+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.009797+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.009815+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.009928+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.010046+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.010075+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.010780+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.010795+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.011621+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.013158+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.013182+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.013655+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.013709+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.014523+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.016079+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.041747+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.041985+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.084195+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.253766+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.265278+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.265288+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.265298+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.265739+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.265781+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.266206+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.266256+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.266308+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.266742+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.266748+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.266779+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.320635+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.324984+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.324995+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.325004+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.325428+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.325467+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.325895+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.325960+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.326000+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.326453+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.326459+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.326470+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:55.326938+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.148202+00:00", "trade", 8.356, 1.0]
["2026-09-14T17:30:56.869894+00:00", "trade", 8.375, 20.0]
["2026-09-14T17:30:56.870482+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.956194+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.956597+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:56.956665+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.956692+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.956699+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.956882+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.956945+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.956970+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:30:56.957074+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.957406+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.957437+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.957808+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.957886+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.989405+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.989415+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.989436+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.989805+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.989952+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.990306+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.990334+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.990822+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.990859+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.990862+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.990866+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:30:56.990875+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.990884+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.990933+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.991022+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.991388+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.991501+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.991512+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.991753+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.992240+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:56.992697+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.061556+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.592305+00:00", "trade", 8.375, 4000.0]
["2026-09-14T17:30:57.593086+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:57.593087+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.593117+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.593458+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:57.593604+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.593656+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.593702+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.593775+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.594060+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.594155+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.594216+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.594222+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:30:57.594677+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:57.595506+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:57.595531+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:57.595553+00:00", "trade", 8.37, 63.0]
["2026-09-14T17:30:57.595725+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:57.595750+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:57.596265+00:00", "trade", 8.37, 63.0]
["2026-09-14T17:30:57.598007+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:57.601762+00:00", "trade", 8.37, 63.0]
["2026-09-14T17:30:57.628109+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:58.812554+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:58.812652+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:58.812700+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:58.812725+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:58.813282+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:58.815967+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:30:59.166050+00:00", "trade", 8.37, 2.0]
["2026-09-14T17:31:00.010640+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:02.106706+00:00", "trade", 8.3755, 1.0]
["2026-09-14T17:31:02.214319+00:00", "trade", 8.3755, 1.0]
["2026-09-14T17:31:03.651702+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:03.651730+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:03.656146+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:03.802301+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:04.831290+00:00", "trade", 8.37, 500.0]
["2026-09-14T17:31:05.943621+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:05.943648+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:05.944038+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:06.856115+00:00", "trade", 8.37, 3.0]
["2026-09-14T17:31:06.865294+00:00", "trade", 8.37, 19.0]
["2026-09-14T17:31:07.622177+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:07.963452+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:31:08.951550+00:00", "trade", 8.38, 57.0]
["2026-09-14T17:31:10.415501+00:00", "trade", 8.3799, 150.0]
["2026-09-14T17:31:10.443379+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:31:16.291270+00:00", "trade", 8.3748, 100.0]
["2026-09-14T17:31:17.286729+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:17.286755+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:17.286822+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:17.286867+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:17.287699+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:17.288426+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:17.288810+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:17.288855+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:17.291497+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:17.291723+00:00", "trade", 8.37, 142.0]
["2026-09-14T17:31:17.292006+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:31:18.109224+00:00", "trade", 8.3601, 9.0]
["2026-09-14T17:31:22.712918+00:00", "trade", 8.3755, 1.0]
["2026-09-14T17:31:22.762731+00:00", "trade", 8.3645, 1.0]
["2026-09-14T17:31:22.873040+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.873069+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.873076+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.873082+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.873132+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:31:22.873132+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.873200+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.873715+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.873755+00:00", "trade", 8.3782, 46.0]
["2026-09-14T17:31:22.873797+00:00", "trade", 8.375, 49.0]
["2026-09-14T17:31:22.874042+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.874528+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.875937+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.876257+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.876270+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.876708+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.877184+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:22.879443+00:00", "trade", 8.3778, 138.0]
["2026-09-14T17:31:22.895083+00:00", "trade", 8.3778, 136.0]
["2026-09-14T17:31:22.913491+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:24.522381+00:00", "trade", 8.375, 1.0]
["2026-09-14T17:31:26.407513+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:27.067367+00:00", "trade", 8.3596, 13.0]
["2026-09-14T17:31:27.174488+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:27.710895+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:27.710922+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:27.711425+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:28.445182+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:28.445232+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:29.525757+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:29.525814+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:32.251059+00:00", "trade", 8.3785, 22.0]
["2026-09-14T17:31:32.251418+00:00", "trade", 8.3785, 1.0]
["2026-09-14T17:31:32.534027+00:00", "trade", 8.3771, 100.0]
["2026-09-14T17:31:32.617216+00:00", "trade", 8.3729, 15.0]
["2026-09-14T17:31:33.030496+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:33.447376+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:31:33.448099+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:33.448826+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:33.448870+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:33.452057+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:35.101210+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:36.018430+00:00", "trade", 8.3775, 11.0]
["2026-09-14T17:31:39.395615+00:00", "trade", 8.375, 5.0]
["2026-09-14T17:31:39.595058+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:39.595084+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:39.595091+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:39.595905+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:41.491583+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:43.315509+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:43.315528+00:00", "trade", 8.3728, 500.0]
["2026-09-14T17:31:43.315538+00:00", "trade", 8.37, 500.0]
["2026-09-14T17:31:43.833054+00:00", "trade", 8.375, 1.0]
["2026-09-14T17:31:46.273382+00:00", "trade", 8.375, 10.0]
["2026-09-14T17:31:49.139576+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:49.901051+00:00", "trade", 8.3701, 2000.0]
["2026-09-14T17:31:51.100354+00:00", "trade", 8.3707, 1.0]
["2026-09-14T17:31:52.341623+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:31:53.936852+00:00", "trade", 8.3709, 9.0]
["2026-09-14T17:31:55.138182+00:00", "trade", 8.375, 36.0]
["2026-09-14T17:31:55.403045+00:00", "trade", 8.3799, 3500.0]
["2026-09-14T17:31:55.819307+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:31:55.855952+00:00", "trade", 8.3638, 5.0]
["2026-09-14T17:31:56.649722+00:00", "trade", 8.3784, 25.0]
["2026-09-14T17:31:56.935829+00:00", "trade", 8.375, 500.0]
["2026-09-14T17:31:57.330201+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:31:59.856237+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:59.856273+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:59.856275+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:31:59.856280+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:59.856286+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:59.856755+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:31:59.856766+00:00", "trade", 8.375, 25.0]
["2026-09-14T17:31:59.856774+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:59.856781+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:59.856951+00:00", "trade", 8.37, 1000.0]
["2026-09-14T17:31:59.857030+00:00", "trade", 8.37, 21.0]
["2026-09-14T17:31:59.857140+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:59.857313+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:59.857368+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:31:59.857374+00:00", "trade", 8.37, 700.0]
["2026-09-14T17:31:59.857375+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:31:59.857377+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:59.857390+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:59.857422+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:59.857433+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:59.857440+00:00", "quote", 8.36, 8.38]
["2026-09-14T17:31:59.857443+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.857450+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.857457+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.857481+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.857569+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:31:59.857712+00:00", "quote", 8.37, 8.37]
["2026-09-14T17:31:59.857731+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.857747+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.857762+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.858065+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.858118+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.858120+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.858151+00:00", "trade", 8.375, 8.0]
["2026-09-14T17:31:59.858182+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.858430+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.858854+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.858879+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.859499+00:00", "quote", 8.36, 8.37]
["2026-09-14T17:31:59.860929+00:00", "trade", 8.36, 15.0]
["2026-09-14T17:31:59.860930+00:00", "trade", 8.36, 85.0]
["2026-09-14T17:31:59.860942+00:00", "trade", 8.35, 10.0]
["2026-09-14T17:31:59.860944+00:00", "trade", 8.36, 95.0]
["2026-09-14T17:31:59.860988+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861026+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861212+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:31:59.861322+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861404+00:00", "trade", 8.35, 15.0]
["2026-09-14T17:31:59.861404+00:00", "trade", 8.35, 50.0]
["2026-09-14T17:31:59.861408+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861408+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861425+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861428+00:00", "trade", 8.35, 160.0]
["2026-09-14T17:31:59.861432+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861438+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861445+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861452+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861459+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861466+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861472+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861485+00:00", "quote", 8.36, 8.36]
["2026-09-14T17:31:59.861487+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:31:59.861489+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:31:59.861489+00:00", "trade", 8.36, 20.0]
["2026-09-14T17:31:59.861489+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861490+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861492+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861513+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861558+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861566+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861572+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861583+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861663+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861673+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861680+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861682+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861689+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861696+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861697+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861703+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861703+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861711+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861724+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861725+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861734+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861741+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861742+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861749+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861751+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861761+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861773+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861785+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861791+00:00", "trade", 8.35, 15.0]
["2026-09-14T17:31:59.861821+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861883+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861906+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861910+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861970+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861980+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861982+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861984+00:00", "trade", 8.35, 20.0]
["2026-09-14T17:31:59.861984+00:00", "trade", 8.35, 5.0]
["2026-09-14T17:31:59.861985+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861985+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:31:59.861986+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861986+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861989+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.861990+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:31:59.861991+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.862004+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.862005+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:31:59.862006+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.862006+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.862013+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.862020+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.862158+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.862190+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.862218+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.862373+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.863355+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.863535+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.864162+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.864530+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:31:59.864590+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:31:59.864658+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.864857+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:31:59.865023+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.865542+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:31:59.865925+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:31:59.866041+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.866312+00:00", "trade", 8.34, 12.0]
["2026-09-14T17:31:59.866314+00:00", "trade", 8.34, 30.0]
["2026-09-14T17:31:59.866360+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.866366+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.866373+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.866380+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.866387+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.866394+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.866414+00:00", "trade", 8.34, 10.0]
["2026-09-14T17:31:59.866414+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:31:59.866459+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:59.866467+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:59.866483+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:59.866491+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:59.866538+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.866563+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.866605+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.866810+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.866871+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:31:59.866873+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:31:59.866876+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.866894+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.866914+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.867311+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.867376+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.867449+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.870027+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.870968+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.877729+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.878310+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.878677+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.912526+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:31:59.912967+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.913083+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.913092+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.914055+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.914061+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.914360+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.914428+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.914879+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.915325+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.916602+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:59.916605+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:59.916606+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:59.916638+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.916645+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.916652+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.916672+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.916679+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.916685+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.917113+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.917135+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:59.917136+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:59.917142+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:59.917144+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:59.917155+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.917183+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.917198+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.917216+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.917223+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.917242+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:31:59.917251+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:59.917257+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.917258+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:59.917262+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:59.917264+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:59.917269+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:31:59.917271+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:31:59.917278+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:31:59.917285+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:31:59.917306+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:31:59.917343+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.917350+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.917363+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.917370+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.917688+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.917696+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.917735+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.917748+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.917831+00:00", "trade", 8.3305, 21.0]
["2026-09-14T17:31:59.917854+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.918454+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.918501+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.918595+00:00", "trade", 8.33, 6.0]
["2026-09-14T17:31:59.918757+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.918988+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.919143+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.919943+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.920076+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.920900+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.921008+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.921505+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.921843+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.921853+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.921927+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.922093+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.922645+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:59.926607+00:00", "trade", 8.32, 1000.0]
["2026-09-14T17:31:59.927192+00:00", "trade", 8.3222, 27.0]
["2026-09-14T17:31:59.927371+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.930839+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.931021+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.970870+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:59.970877+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:00.058613+00:00", "trade", 8.328, 1.0]
["2026-09-14T17:32:00.092027+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:00.096737+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:00.096806+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:00.096880+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:00.128848+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:00.325572+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:32:00.643314+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:00.643364+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:00.643410+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:00.695127+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:00.920320+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:01.352978+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:32:01.353375+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:01.353405+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:32:01.458537+00:00", "trade", 8.32, 400.0]
["2026-09-14T17:32:01.459123+00:00", "trade", 8.32, 23.0]
["2026-09-14T17:32:01.516623+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:32:01.729707+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:01.729760+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:01.729806+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:01.732999+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:02.578910+00:00", "trade", 8.32, 4000.0]
["2026-09-14T17:32:02.579502+00:00", "trade", 8.32, 78.0]
["2026-09-14T17:32:02.582868+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:02.582900+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:02.583431+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:02.583468+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:02.583607+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.583785+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:32:02.584018+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:32:02.584107+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584155+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:32:02.584176+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584184+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584191+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584197+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584204+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584205+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:32:02.584211+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584225+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584232+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584239+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584245+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584251+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584402+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584409+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584415+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584422+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584434+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:32:02.584441+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:32:02.584443+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584449+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584475+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584547+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:32:02.584563+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:32:02.584565+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:32:02.584565+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:32:02.584566+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:32:02.584566+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:32:02.584639+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.584679+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.584749+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.584970+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.585000+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.585011+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.585730+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.585765+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.588331+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.588381+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.588423+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.589142+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.606416+00:00", "trade", 8.3, 600.0]
["2026-09-14T17:32:02.606454+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.612692+00:00", "trade", 8.3018, 120.0]
["2026-09-14T17:32:02.613529+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.613553+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.613736+00:00", "trade", 8.3, 70.0]
["2026-09-14T17:32:02.613887+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.619001+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.619008+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:02.629204+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:32:03.392608+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:03.393861+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:03.394292+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:03.394305+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:03.584846+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:32:03.614832+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:03.614884+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:03.614929+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:03.826628+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:04.066413+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:32:04.067147+00:00", "trade", 8.3034, 400.0]
["2026-09-14T17:32:04.317868+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:32:04.612325+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:04.612376+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:04.612428+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:04.769064+00:00", "trade", 8.3028, 25.0]
["2026-09-14T17:32:04.897288+00:00", "trade", 8.3034, 4000.0]
["2026-09-14T17:32:05.625810+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:32:06.111881+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:06.111934+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:06.522529+00:00", "trade", 8.305, 5.0]
["2026-09-14T17:32:06.930111+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:06.930164+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:06.930211+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:06.930282+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:08.355503+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:08.355555+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:08.903312+00:00", "trade", 8.305, 101.0]
["2026-09-14T17:32:09.192193+00:00", "trade", 8.3031, 10.0]
["2026-09-14T17:32:09.206633+00:00", "trade", 8.3032, 1000.0]
["2026-09-14T17:32:09.366162+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.366170+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.366221+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.366229+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.366260+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.368646+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.580367+00:00", "trade", 8.305, 200.0]
["2026-09-14T17:32:09.580466+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.581026+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.581080+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.581129+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.614992+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615112+00:00", "trade", 8.3, 780.0]
["2026-09-14T17:32:09.615112+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615159+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615166+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615173+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615180+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615186+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615199+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615362+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615368+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615383+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615390+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615397+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.615403+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.615406+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:32:09.615409+00:00", "trade", 8.3, 120.0]
["2026-09-14T17:32:09.615411+00:00", "trade", 8.3, 6.0]
["2026-09-14T17:32:09.615411+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.615418+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.615431+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.615444+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.615507+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.615704+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:32:09.615744+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.615876+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.615916+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.615928+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.616097+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.616141+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.617358+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.617589+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.617726+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.619766+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.619897+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.620131+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.620721+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:32:09.626637+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.634216+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.634241+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.651152+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.651159+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.706577+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:09.706591+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.706597+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.706624+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.706631+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.706699+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.706771+00:00", "trade", 8.291, 55.0]
["2026-09-14T17:32:09.706834+00:00", "trade", 8.29, 500.0]
["2026-09-14T17:32:09.706835+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.707021+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.707174+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.707218+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.707870+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.717526+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.740731+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.741295+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.797662+00:00", "trade", 8.2818, 300.0]
["2026-09-14T17:32:09.797717+00:00", "trade", 8.281, 55.0]
["2026-09-14T17:32:09.801604+00:00", "trade", 8.285, 7745.0]
["2026-09-14T17:32:09.804030+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.804039+00:00", "trade", 8.285, 400.0]
["2026-09-14T17:32:09.804108+00:00", "trade", 8.285, 300.0]
["2026-09-14T17:32:09.810605+00:00", "trade", 8.29, 160.0]
["2026-09-14T17:32:09.810605+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:09.810621+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.810629+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.810636+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.810642+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.810648+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.810655+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.810677+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.810684+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.810704+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:32:09.810705+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:09.810710+00:00", "trade", 8.29, 73.0]
["2026-09-14T17:32:09.810716+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:09.810721+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:32:09.810722+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.810726+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:09.810729+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.810731+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:09.810736+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.810742+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.810748+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.810763+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.810832+00:00", "trade", 8.29, 73.0]
["2026-09-14T17:32:09.810921+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:09.810921+00:00", "trade", 8.29, 295.0]
["2026-09-14T17:32:09.810921+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.810922+00:00", "trade", 8.29, 294.0]
["2026-09-14T17:32:09.811001+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:32:09.811019+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:32:09.811027+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:32:09.811081+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.811248+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.811504+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.811532+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.811551+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.811781+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.812256+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.812917+00:00", "trade", 8.29, 43.0]
["2026-09-14T17:32:09.813154+00:00", "trade", 8.2912, 745.0]
["2026-09-14T17:32:09.815340+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.819392+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:32:09.819431+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.819438+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.819444+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:09.819465+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.819472+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.819478+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.819485+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.819491+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.819503+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:32:09.819510+00:00", "trade", 8.3, 73.0]
["2026-09-14T17:32:09.819512+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.819526+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.819532+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:32:09.819540+00:00", "trade", 8.3, 7.0]
["2026-09-14T17:32:09.819547+00:00", "trade", 8.3, 194.0]
["2026-09-14T17:32:09.819642+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.819945+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.820000+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.820008+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.820043+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.820077+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.820122+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.820146+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.820261+00:00", "trade", 8.285, 1900.0]
["2026-09-14T17:32:09.820352+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.820461+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.820468+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.820566+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.823276+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.823355+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.824004+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.826756+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.832673+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.832968+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.833177+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.833608+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:09.846107+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:32:09.855754+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:32:10.817047+00:00", "trade", 8.305, 500.0]
["2026-09-14T17:32:11.865011+00:00", "trade", 8.305, 304.0]
["2026-09-14T17:32:12.290645+00:00", "trade", 8.3014, 80.0]
["2026-09-14T17:32:13.021026+00:00", "trade", 8.305, 25.0]
["2026-09-14T17:32:13.193185+00:00", "trade", 8.3, 1000.0]
["2026-09-14T17:32:13.193626+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:32:13.195152+00:00", "trade", 8.3, 63.0]
["2026-09-14T17:32:13.201307+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:32:13.201320+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:32:13.201337+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:32:13.225855+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:32:14.175756+00:00", "trade", 8.3, 1000.0]
["2026-09-14T17:32:14.360721+00:00", "trade", 8.3099, 500.0]
["2026-09-14T17:32:15.189271+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:32:15.189342+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:32:15.690734+00:00", "trade", 8.3099, 500.0]
["2026-09-14T17:32:15.724252+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:15.814094+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:32:15.814560+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:32:15.814852+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:15.815302+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:15.815711+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:16.318169+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:16.318249+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:16.329121+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:32:16.329842+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:16.330122+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:16.330295+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:16.330529+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:17.017803+00:00", "trade", 8.295, 500.0]
["2026-09-14T17:32:17.018390+00:00", "trade", 8.3018, 21.0]
["2026-09-14T17:32:17.085504+00:00", "trade", 8.29, 123.0]
["2026-09-14T17:32:17.127372+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:17.127833+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:17.128304+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.128365+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.128603+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:32:17.128935+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.128963+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.128969+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.129246+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.129253+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.129275+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.129414+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:17.129462+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:17.129548+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.129556+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.129595+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.129668+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.130130+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.163000+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.180181+00:00", "trade", 8.3655, 17.0]
["2026-09-14T17:32:17.415567+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.415665+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:17.415704+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:18.634397+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:18.634427+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:18.634434+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:18.634901+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:19.221173+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:19.721706+00:00", "trade", 8.3, 50.0]
["2026-09-14T17:32:20.422601+00:00", "trade", 8.2994, 500.0]
["2026-09-14T17:32:20.683026+00:00", "trade", 8.2987, 500.0]
["2026-09-14T17:32:20.683620+00:00", "trade", 8.297, 26.0]
["2026-09-14T17:32:20.754445+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:20.754474+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:20.755042+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:20.755115+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:20.755493+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:20.755568+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:20.755944+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:20.792678+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:20.793070+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:20.793138+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:20.793164+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:20.793170+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:20.793591+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:20.848791+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:20.848804+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:20.848827+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:20.849017+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:20.849045+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:20.849072+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:20.849509+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:20.849820+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:20.882201+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:22.612254+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:23.206592+00:00", "trade", 8.2801, 4.0]
["2026-09-14T17:32:23.298907+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:23.298933+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:23.299498+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:24.023400+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:32:24.023453+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.023477+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.023486+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.024016+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.024074+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.024159+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.024372+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.024552+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.025084+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.065115+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.065626+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.065632+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.065754+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.066249+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.066260+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.066524+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.149234+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.149270+00:00", "trade", 8.3, 3.0]
["2026-09-14T17:32:24.149602+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.149630+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:32:24.149655+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.149656+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:32:24.149703+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.149738+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.150156+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:24.168134+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:32:24.468696+00:00", "trade", 8.2999, 500.0]
["2026-09-14T17:32:25.570769+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:25.571273+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:25.585973+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:32:25.586723+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:25.587879+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:32:25.591799+00:00", "trade", 8.295, 25.0]
["2026-09-14T17:32:25.592388+00:00", "trade", 8.2983, 20.0]
["2026-09-14T17:32:26.345371+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:32:26.345384+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:32:26.345386+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:26.346037+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:26.346162+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:26.346176+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:26.458641+00:00", "trade", 8.3414, 100.0]
["2026-09-14T17:32:26.502488+00:00", "trade", 8.2962, 448.0]
["2026-09-14T17:32:26.720717+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:32:26.872937+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:27.533997+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:28.408607+00:00", "trade", 8.295, 20.0]
["2026-09-14T17:32:28.409789+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:28.707929+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:28.708091+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.708373+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:28.708392+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.708412+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:32:28.708416+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.708464+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:28.708492+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:32:28.708494+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:28.708512+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:28.708548+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:28.708573+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:28.708712+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:28.708724+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.709008+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.709014+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.709083+00:00", "trade", 8.2939, 24.0]
["2026-09-14T17:32:28.714728+00:00", "trade", 8.29, 900.0]
["2026-09-14T17:32:28.741629+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.741636+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.742593+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.742618+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.742924+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:28.799506+00:00", "trade", 8.29, 135.0]
["2026-09-14T17:32:28.800091+00:00", "trade", 8.29, 20.0]
["2026-09-14T17:32:29.263357+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:30.641384+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:30.953517+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:32.893554+00:00", "trade", 8.2999, 2.0]
["2026-09-14T17:32:33.345945+00:00", "trade", 8.3357, 29.0]
["2026-09-14T17:32:34.219405+00:00", "trade", 8.2845, 14.0]
["2026-09-14T17:32:34.765884+00:00", "trade", 8.28, 55.0]
["2026-09-14T17:32:35.011356+00:00", "trade", 8.3303, 39.0]
["2026-09-14T17:32:36.279702+00:00", "trade", 8.3, 25.0]
["2026-09-14T17:32:37.856687+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:37.856713+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:37.857118+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:37.857600+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:37.914348+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:38.384081+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:38.818933+00:00", "trade", 8.29, 48.0]
["2026-09-14T17:32:38.820182+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:32:38.820572+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:38.820600+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:38.820890+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:38.820935+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:38.820943+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:38.821432+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:39.960488+00:00", "trade", 8.29, 500.0]
["2026-09-14T17:32:39.961728+00:00", "trade", 8.29, 140.0]
["2026-09-14T17:32:39.963626+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:32:40.325259+00:00", "trade", 8.291, 304.0]
["2026-09-14T17:32:40.325849+00:00", "trade", 8.29, 23.0]
["2026-09-14T17:32:41.227575+00:00", "trade", 8.29, 3.0]
["2026-09-14T17:32:43.762022+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:32:43.762068+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:32:43.781266+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:32:43.862068+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:44.049790+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:32:47.497947+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:32:47.882873+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:47.882918+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:48.426305+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:32:48.618397+00:00", "trade", 8.295, 40.0]
["2026-09-14T17:32:48.619700+00:00", "trade", 8.295, 105.0]
["2026-09-14T17:32:48.620924+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:32:48.714639+00:00", "trade", 8.295, 1100.0]
["2026-09-14T17:32:48.715235+00:00", "trade", 8.293, 33.0]
["2026-09-14T17:32:49.323177+00:00", "trade", 8.2915, 10.0]
["2026-09-14T17:32:54.996839+00:00", "trade", 8.3113, 9.0]
["2026-09-14T17:32:55.625414+00:00", "trade", 8.339, 65.0]
["2026-09-14T17:32:56.254083+00:00", "trade", 8.295, 75.0]
["2026-09-14T17:32:56.254942+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:32:57.526090+00:00", "trade", 8.295, 5.0]
["2026-09-14T17:32:57.657358+00:00", "trade", 8.3163, 12.0]
["2026-09-14T17:32:57.669447+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:32:57.680915+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:32:57.681179+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:32:58.898658+00:00", "trade", 8.3619, 31.0]
["2026-09-14T17:32:58.903590+00:00", "trade", 8.3619, 5.0]
["2026-09-14T17:32:58.905632+00:00", "trade", 8.3619, 1.0]
["2026-09-14T17:32:58.907867+00:00", "trade", 8.3619, 25.0]
["2026-09-14T17:32:59.066485+00:00", "trade", 8.295, 17.0]
["2026-09-14T17:32:59.307083+00:00", "trade", 8.295, 50.0]
["2026-09-14T17:33:00.904120+00:00", "trade", 8.2935, 1.0]
["2026-09-14T17:33:00.925545+00:00", "trade", 8.2935, 1.0]
["2026-09-14T17:33:01.074892+00:00", "trade", 8.2919, 1000.0]
["2026-09-14T17:33:01.075480+00:00", "trade", 8.293, 30.0]
["2026-09-14T17:33:03.246649+00:00", "trade", 8.292, 136.0]
["2026-09-14T17:33:03.621424+00:00", "trade", 8.295, 5.0]
["2026-09-14T17:33:05.414589+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:05.417431+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:05.938034+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:05.938082+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:07.570048+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:33:09.111035+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:33:09.111419+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:09.124265+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:09.124311+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:09.981657+00:00", "trade", 8.295, 25.0]
["2026-09-14T17:33:09.983002+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:33:10.005168+00:00", "trade", 8.295, 10.0]
["2026-09-14T17:33:10.005181+00:00", "trade", 8.295, 103.0]
["2026-09-14T17:33:10.005186+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:33:10.005629+00:00", "trade", 8.295, 87.0]
["2026-09-14T17:33:10.535874+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:33:10.892421+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:10.892469+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:11.546839+00:00", "trade", 8.2985, 6.0]
["2026-09-14T17:33:11.547206+00:00", "trade", 8.2985, 1.0]
["2026-09-14T17:33:12.503908+00:00", "trade", 8.295, 1000.0]
["2026-09-14T17:33:12.504496+00:00", "trade", 8.2945, 34.0]
["2026-09-14T17:33:12.504731+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:12.697188+00:00", "trade", 8.295, 10.0]
["2026-09-14T17:33:13.498294+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:33:13.498296+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:33:13.498296+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:33:13.498334+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:33:13.498361+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498368+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498375+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498381+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498382+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:33:13.498388+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498394+00:00", "trade", 8.3, 180.0]
["2026-09-14T17:33:13.498394+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498398+00:00", "trade", 8.3, 74.0]
["2026-09-14T17:33:13.498399+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:33:13.498401+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498402+00:00", "trade", 8.3, 2.0]
["2026-09-14T17:33:13.498406+00:00", "trade", 8.3, 5.0]
["2026-09-14T17:33:13.498415+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:33:13.498446+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498475+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498483+00:00", "trade", 8.3, 60.0]
["2026-09-14T17:33:13.498501+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498592+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498618+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498642+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:33:13.498704+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:33:13.498707+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:33:13.498707+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:33:13.498707+00:00", "trade", 8.3, 50.0]
["2026-09-14T17:33:13.498709+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:33:13.498711+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:33:13.498714+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:33:13.498719+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.498726+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.498811+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.498979+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.498994+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.499000+00:00", "trade", 8.3, 20.0]
["2026-09-14T17:33:13.499003+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.499134+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.499167+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.499281+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.499403+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.499535+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.499846+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.500230+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.500725+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.500743+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.500815+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.502550+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.506522+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.507096+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.507153+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.507593+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.507604+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.508045+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.508053+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.508665+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.509156+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.509167+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.509191+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.509608+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.511421+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:13.512494+00:00", "trade", 8.295, 22.0]
["2026-09-14T17:33:13.513080+00:00", "trade", 8.2999, 20.0]
["2026-09-14T17:33:15.176591+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:15.177056+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:15.350968+00:00", "trade", 8.305, 1000.0]
["2026-09-14T17:33:16.344238+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:33:16.923249+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:17.136994+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:33:18.096898+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:33:19.980263+00:00", "trade", 8.3031, 100.0]
["2026-09-14T17:33:19.980707+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:33:19.980852+00:00", "trade", 8.3048, 21.0]
["2026-09-14T17:33:19.981230+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.981255+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.981623+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.981769+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.982146+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.982177+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.982223+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.982229+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.982271+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.982862+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.983211+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.991585+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:19.992042+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.412603+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.412964+00:00", "trade", 8.3, 19.0]
["2026-09-14T17:33:20.413007+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413095+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413106+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413125+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413177+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413185+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413222+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413413+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413491+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413588+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413650+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:33:20.413905+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413937+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413938+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413947+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.413964+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.414018+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.414181+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.414400+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.414534+00:00", "trade", 8.3, 19.0]
["2026-09-14T17:33:20.414632+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.414899+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.415005+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.415061+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.415076+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.415524+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.415538+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.415956+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.421684+00:00", "trade", 8.3, 83.0]
["2026-09-14T17:33:20.423133+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.423440+00:00", "trade", 8.305, 39.0]
["2026-09-14T17:33:20.438974+00:00", "trade", 8.305, 19.0]
["2026-09-14T17:33:20.451703+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:33:20.451769+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.451782+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.451795+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.451809+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.451816+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:33:20.451822+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:33:20.451830+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:33:20.452029+00:00", "trade", 8.31, 4.0]
["2026-09-14T17:33:20.452098+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:33:20.452114+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:33:20.452115+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452160+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452174+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452402+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452453+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452535+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452575+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452651+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452687+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452757+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452856+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.452877+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.453085+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.454435+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.454447+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.454457+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.454509+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.454540+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.467226+00:00", "trade", 8.305, 19.0]
["2026-09-14T17:33:20.468054+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.486238+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.486575+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.486606+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.486653+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.488133+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.512312+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.512549+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.512787+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.512798+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.512816+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.513238+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:20.729396+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.057842+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.057861+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.090476+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.090684+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.090933+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.091162+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.091194+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.091390+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.091611+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.091635+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.091919+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.165544+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.165895+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.166052+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.166064+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.166348+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.166503+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.166812+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.237504+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.237770+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.238033+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.238255+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.238273+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.238487+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.238496+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.238708+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.239014+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.313166+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.313367+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.313625+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.313860+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.313871+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.314078+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.314127+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.314321+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.315240+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.452263+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.452574+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.452766+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.452777+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.452845+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.453238+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.453244+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.750696+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:21.786615+00:00", "trade", 8.315, 1000.0]
["2026-09-14T17:33:21.787200+00:00", "trade", 8.3123, 29.0]
["2026-09-14T17:33:22.300513+00:00", "trade", 8.3586, 100.0]
["2026-09-14T17:33:22.555837+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:22.556106+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:22.556694+00:00", "trade", 8.315, 11.0]
["2026-09-14T17:33:22.557539+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:22.713360+00:00", "trade", 8.3134, 12.0]
["2026-09-14T17:33:22.864722+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:33:22.864783+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:33:22.865320+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:33:22.894725+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:33:22.908367+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:22.908643+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:22.908794+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:33:22.908822+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:22.908866+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:33:22.908873+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:33:22.908882+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:33:22.908887+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:33:22.908897+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:33:22.908902+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:33:22.908911+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.908938+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.909279+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.909374+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.909390+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.909631+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.909837+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.910563+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.910705+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:33:22.910870+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.910984+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.911433+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.911890+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.911894+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:22.911896+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.329554+00:00", "trade", 8.322, 150.0]
["2026-09-14T17:33:24.330304+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:33:24.331760+00:00", "trade", 8.325, 15.0]
["2026-09-14T17:33:24.332566+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.332573+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.332579+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.332736+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.332934+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.333218+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.333250+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.333390+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.333681+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.333687+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.333698+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.505757+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:33:24.506195+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:24.506265+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:24.506298+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:33:24.506710+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:24.506780+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:24.506882+00:00", "trade", 8.3207, 20.0]
["2026-09-14T17:33:24.506895+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:33:24.506981+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:24.507051+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:24.507073+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:24.542418+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:25.421297+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:33:26.891252+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:26.892201+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:26.901170+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:28.054517+00:00", "trade", 8.331, 100.0]
["2026-09-14T17:33:28.869745+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:33:30.808883+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.808947+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.809285+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.809364+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.809795+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.810165+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.810211+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.810239+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.810249+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.881727+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.882295+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.882595+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.882707+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.883162+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.883191+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.883306+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:30.883735+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:32.134950+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:33:32.260206+00:00", "trade", 8.3255, 3.0]
["2026-09-14T17:33:32.313584+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:32.313613+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:32.313640+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:32.313974+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:32.314355+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:32.314403+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.314632+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.314904+00:00", "trade", 8.31, 4.0]
["2026-09-14T17:33:32.314984+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:33:32.315024+00:00", "trade", 8.31, 4.0]
["2026-09-14T17:33:32.315301+00:00", "trade", 8.31, 8.0]
["2026-09-14T17:33:32.315308+00:00", "trade", 8.31, 9.0]
["2026-09-14T17:33:32.315364+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:33:32.315391+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.315452+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.315529+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.316977+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:33:32.317173+00:00", "trade", 8.31, 4.0]
["2026-09-14T17:33:32.318450+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.318488+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.318489+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.318942+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.320004+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.320048+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:32.320463+00:00", "trade", 8.31, 9.0]
["2026-09-14T17:33:32.627769+00:00", "trade", 8.31, 8.0]
["2026-09-14T17:33:32.627890+00:00", "trade", 8.31, 8.0]
["2026-09-14T17:33:32.628071+00:00", "trade", 8.31, 28.0]
["2026-09-14T17:33:32.628082+00:00", "trade", 8.31, 8.0]
["2026-09-14T17:33:32.630131+00:00", "trade", 8.31, 92.0]
["2026-09-14T17:33:32.630745+00:00", "trade", 8.31, 6.0]
["2026-09-14T17:33:32.638916+00:00", "trade", 8.31, 8.0]
["2026-09-14T17:33:32.671244+00:00", "trade", 8.31, 4.0]
["2026-09-14T17:33:32.965557+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:33.185186+00:00", "trade", 8.3155, 1.0]
["2026-09-14T17:33:33.919127+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:33:33.919153+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:33:34.000057+00:00", "trade", 8.3121, 200.0]
["2026-09-14T17:33:34.000644+00:00", "trade", 8.3114, 21.0]
["2026-09-14T17:33:34.000733+00:00", "trade", 8.31, 13.0]
["2026-09-14T17:33:35.251487+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:36.753956+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:36.754610+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:36.754944+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:38.549436+00:00", "trade", 8.31, 85.0]
["2026-09-14T17:33:39.187583+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.245563+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.245653+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.282337+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.380596+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.444774+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.553574+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.592904+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.649066+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.665079+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.686238+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.692897+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.703202+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.705909+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.708830+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.709587+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.710624+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:39.710828+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.053914+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.067347+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.067866+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.067967+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.067975+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.068044+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.068395+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.069425+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.069473+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.069709+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.098753+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.157976+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.314522+00:00", "trade", 8.31, 63.0]
["2026-09-14T17:33:40.314613+00:00", "trade", 8.31, 63.0]
["2026-09-14T17:33:40.314694+00:00", "trade", 8.31, 63.0]
["2026-09-14T17:33:40.314774+00:00", "trade", 8.31, 63.0]
["2026-09-14T17:33:40.314849+00:00", "trade", 8.31, 48.0]
["2026-09-14T17:33:40.315296+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:33:40.398737+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:33:40.399408+00:00", "trade", 8.31, 10.0]
["2026-09-14T17:33:40.414543+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.414546+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.415048+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.415072+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.415525+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.415579+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.415899+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:40.458315+00:00", "trade", 8.329, 7.0]
["2026-09-14T17:33:40.458355+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:41.100883+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:33:41.249390+00:00", "trade", 8.3196, 1160.0]
["2026-09-14T17:33:41.250083+00:00", "trade", 8.31, 26.0]
["2026-09-14T17:33:41.250175+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:41.251780+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:41.335512+00:00", "trade", 8.3166, 32.0]
["2026-09-14T17:33:43.048888+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:43.048954+00:00", "trade", 8.31, 11.0]
["2026-09-14T17:33:43.051474+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:43.270847+00:00", "trade", 8.3124, 400.0]
["2026-09-14T17:33:43.804407+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:43.804463+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:43.805877+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:43.819863+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:44.636639+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:44.637098+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:44.648899+00:00", "trade", 8.31, 8.0]
["2026-09-14T17:33:45.312521+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:33:45.313327+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:45.313631+00:00", "trade", 8.315, 55.0]
["2026-09-14T17:33:45.313871+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:45.314140+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:45.314366+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:45.314604+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:45.320248+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:45.676957+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:33:46.059100+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.059494+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:46.059836+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:46.059958+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:33:46.060054+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.060596+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.060614+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.061099+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.061231+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.061527+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.061590+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.061696+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.062079+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.062157+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.062563+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.062632+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.063045+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.063095+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.063524+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.063560+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.064006+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.064025+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.064519+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.064968+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.065000+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.065431+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.065501+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.065894+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.066031+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.066358+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.066512+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.066827+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.066994+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.067314+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.067475+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.067779+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.067956+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.068242+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.068438+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.068705+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.068923+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.069181+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.069403+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.069645+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.069886+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.070126+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.070370+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.070583+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.070849+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.071043+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.071335+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.071506+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.071819+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.071972+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.072312+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.072434+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.072792+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.072894+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.073277+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.073354+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.073755+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.073814+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.074233+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.074277+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.074717+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.074740+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.075219+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.075232+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.075745+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.076149+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.076216+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.076613+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.076699+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.077078+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.077179+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.077538+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.077660+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.077999+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.078136+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.078462+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.078617+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.078947+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.079100+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.079405+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.079582+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.079868+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.080066+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.080328+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:46.519358+00:00", "trade", 8.315, 25.0]
["2026-09-14T17:33:47.000978+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:33:49.518476+00:00", "trade", 8.311, 4.0]
["2026-09-14T17:33:49.518483+00:00", "trade", 8.311, 1.0]
["2026-09-14T17:33:49.792359+00:00", "trade", 8.3121, 146.0]
["2026-09-14T17:33:50.209096+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:33:52.982041+00:00", "trade", 8.3567, 600.0]
["2026-09-14T17:33:55.830995+00:00", "trade", 8.315, 70.0]
["2026-09-14T17:33:55.872817+00:00", "trade", 8.3128, 61.0]
["2026-09-14T17:33:55.873181+00:00", "trade", 8.3128, 1.0]
["2026-09-14T17:33:59.454227+00:00", "trade", 8.3562, 100.0]
["2026-09-14T17:33:59.533221+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:34:00.040469+00:00", "trade", 8.3199, 1.0]
["2026-09-14T17:34:01.246933+00:00", "trade", 8.3185, 25.0]
["2026-09-14T17:34:01.321459+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:34:01.321692+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:34:01.321802+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:34:01.321898+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:34:01.322039+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:34:01.322051+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:34:01.322237+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:01.322323+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:01.322690+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:01.322700+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:01.324498+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:01.324551+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:01.325857+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:02.351311+00:00", "trade", 8.305, 5.0]
["2026-09-14T17:34:03.822186+00:00", "trade", 8.31, 650.0]
["2026-09-14T17:34:03.822778+00:00", "trade", 8.3118, 28.0]
["2026-09-14T17:34:03.822970+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:04.005808+00:00", "trade", 8.305, 20.0]
["2026-09-14T17:34:04.772067+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:04.836342+00:00", "trade", 8.356, 100.0]
["2026-09-14T17:34:04.841475+00:00", "trade", 8.356, 19.0]
["2026-09-14T17:34:06.966752+00:00", "trade", 8.3, 12.0]
["2026-09-14T17:34:06.966790+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:06.966797+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:06.966804+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:06.966810+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:06.966859+00:00", "trade", 8.3, 461.0]
["2026-09-14T17:34:06.966862+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:34:06.967003+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:34:06.967074+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967079+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:34:06.967079+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:34:06.967080+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:34:06.967080+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967095+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967117+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967118+00:00", "trade", 8.29, 1000.0]
["2026-09-14T17:34:06.967121+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967122+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:34:06.967125+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:34:06.967128+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967135+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967141+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967148+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967160+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967167+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967180+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967186+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967193+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967194+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:34:06.967199+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967315+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967430+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967439+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967474+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967519+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967526+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967539+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967566+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:34:06.967574+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:34:06.967625+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:34:06.967638+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:34:06.967646+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:34:06.967653+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:34:06.967669+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.967684+00:00", "trade", 8.2942, 23.0]
["2026-09-14T17:34:06.967718+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.967748+00:00", "trade", 8.29, 23.0]
["2026-09-14T17:34:06.967849+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.967888+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.968074+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.968161+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.968391+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.968528+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.968546+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.968839+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.968999+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.969193+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.969200+00:00", "trade", 8.28, 3000.0]
["2026-09-14T17:34:06.969201+00:00", "trade", 8.28, 10.0]
["2026-09-14T17:34:06.969201+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.969217+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:34:06.969247+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.969254+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.969260+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.969273+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.969285+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.969398+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:34:06.969447+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:06.969509+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:34:06.969558+00:00", "trade", 8.285, 95.0]
["2026-09-14T17:34:06.969580+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.969699+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.969753+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.969782+00:00", "trade", 8.2812, 65.0]
["2026-09-14T17:34:06.969814+00:00", "trade", 8.285, 95.0]
["2026-09-14T17:34:06.969822+00:00", "trade", 8.285, 110.0]
["2026-09-14T17:34:06.969861+00:00", "trade", 8.28, 45.0]
["2026-09-14T17:34:06.969863+00:00", "trade", 8.28, 50.0]
["2026-09-14T17:34:06.969868+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.969870+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.969877+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.969885+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.969915+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.969945+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.969950+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.969972+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.969989+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970045+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970090+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970376+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970526+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970607+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970620+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970629+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970636+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970657+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970679+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970717+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970820+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.970829+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.971050+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.971077+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.971139+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.971201+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.971335+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.971692+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.971699+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.971741+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.971758+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:34:06.971782+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:06.971809+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.972147+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.972208+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.972215+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.972353+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.972482+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.972953+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.974290+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.978374+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.979020+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.980003+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:06.982012+00:00", "trade", 8.278, 1.0]
["2026-09-14T17:34:07.002209+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:07.026831+00:00", "trade", 8.286, 1.0]
["2026-09-14T17:34:07.069322+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:07.261495+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:07.261940+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:07.262157+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:07.262471+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:07.262917+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:07.603272+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:07.604006+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:07.604249+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:07.916948+00:00", "trade", 8.2855, 60.0]
["2026-09-14T17:34:07.917536+00:00", "trade", 8.2831, 20.0]
["2026-09-14T17:34:08.743912+00:00", "trade", 8.277, 25.0]
["2026-09-14T17:34:08.768517+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:08.793696+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:09.548984+00:00", "trade", 8.2997, 1.0]
["2026-09-14T17:34:09.812279+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:09.970410+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:34:10.872633+00:00", "trade", 8.2899, 300.0]
["2026-09-14T17:34:12.173418+00:00", "trade", 8.2893, 601.0]
["2026-09-14T17:34:12.173465+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:12.173470+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:12.173472+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:34:12.173505+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.173531+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.173968+00:00", "trade", 8.28, 63.0]
["2026-09-14T17:34:12.174024+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:34:12.174025+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:12.174029+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:34:12.174038+00:00", "trade", 8.28, 175.0]
["2026-09-14T17:34:12.174039+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:12.174046+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.174053+00:00", "trade", 8.2883, 20.0]
["2026-09-14T17:34:12.174124+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:34:12.174145+00:00", "trade", 8.28, 63.0]
["2026-09-14T17:34:12.174629+00:00", "trade", 8.28, 22.0]
["2026-09-14T17:34:12.174668+00:00", "trade", 8.28, 10.0]
["2026-09-14T17:34:12.177439+00:00", "trade", 8.28, 63.0]
["2026-09-14T17:34:12.282600+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.497740+00:00", "trade", 8.28, 25.0]
["2026-09-14T17:34:12.700026+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.700051+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.700791+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.700825+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.701245+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.702325+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.702780+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:12.866482+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:13.326401+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:14.850307+00:00", "trade", 8.28, 70.0]
["2026-09-14T17:34:14.851091+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:15.634055+00:00", "trade", 8.28, 18.0]
["2026-09-14T17:34:16.582877+00:00", "trade", 8.2805, 1000.0]
["2026-09-14T17:34:16.583463+00:00", "trade", 8.2803, 30.0]
["2026-09-14T17:34:17.387703+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.387757+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.387786+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.387860+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.388103+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.388191+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.388362+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.388383+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.388501+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.388646+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.389254+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.415567+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:17.415579+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.072189+00:00", "quote", 8.26, 8.29]
["2026-09-14T17:34:18.073004+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.073497+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.073783+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.076409+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.076416+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.076762+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.077242+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.077260+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.077695+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.077707+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.282599+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:18.283220+00:00", "quote", 8.26, 8.29]
["2026-09-14T17:34:18.373104+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373139+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373145+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373195+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373705+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373717+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373724+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373730+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373736+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373748+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373776+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373802+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373813+00:00", "trade", 8.27, 1.0]
["2026-09-14T17:34:18.373817+00:00", "trade", 8.27, 10.0]
["2026-09-14T17:34:18.373819+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:34:18.373886+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373910+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.373936+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.374341+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.374740+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.378236+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.378238+00:00", "trade", 8.26, 400.0]
["2026-09-14T17:34:18.378238+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.378267+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.378560+00:00", "trade", 8.27, 200.0]
["2026-09-14T17:34:18.378602+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.378608+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.378631+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.378965+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.379141+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.379304+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.379442+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.379466+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.384043+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.384069+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.409857+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:18.410536+00:00", "trade", 8.2676, 200.0]
["2026-09-14T17:34:18.452989+00:00", "trade", 8.2799, 34.0]
["2026-09-14T17:34:18.480036+00:00", "trade", 8.27, 1.0]
["2026-09-14T17:34:18.499083+00:00", "trade", 8.2648, 400.0]
["2026-09-14T17:34:18.499669+00:00", "trade", 8.2654, 26.0]
["2026-09-14T17:34:19.031061+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:19.144383+00:00", "trade", 8.27, 56.0]
["2026-09-14T17:34:19.144722+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:19.144747+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:19.145599+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:34:20.466428+00:00", "trade", 8.27, 300.0]
["2026-09-14T17:34:20.466429+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:34:20.466840+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:34:20.483045+00:00", "trade", 8.265, 100.0]
["2026-09-14T17:34:20.493376+00:00", "trade", 8.265, 100.0]
["2026-09-14T17:34:20.494081+00:00", "trade", 8.265, 100.0]
["2026-09-14T17:34:20.494820+00:00", "trade", 8.265, 100.0]
["2026-09-14T17:34:20.495480+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:34:20.495498+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:34:20.495513+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:34:20.495520+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:34:20.495564+00:00", "trade", 8.27, 3300.0]
["2026-09-14T17:34:20.495564+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:34:20.495565+00:00", "quote", 8.27, 8.27]
["2026-09-14T17:34:20.495581+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:34:20.495601+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:34:20.495601+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.496086+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.496148+00:00", "trade", 8.2695, 77.0]
["2026-09-14T17:34:20.496203+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.496239+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.496526+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.496597+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.501864+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:34:20.502532+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.530250+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.530464+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.788713+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:34:20.788755+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.789467+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.789875+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:34:20.789925+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:20.790882+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:21.216252+00:00", "trade", 8.2728, 25.0]
["2026-09-14T17:34:21.216947+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:21.295196+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:21.869261+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:34:21.871637+00:00", "trade", 8.275, 2.0]
["2026-09-14T17:34:22.918985+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929724+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929725+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:22.929726+00:00", "trade", 8.28, 4.0]
["2026-09-14T17:34:22.929728+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:34:22.929738+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929754+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929755+00:00", "trade", 8.28, 13.0]
["2026-09-14T17:34:22.929758+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929765+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929772+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929778+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929785+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929792+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929798+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:22.929840+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:34:22.929841+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.929847+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.929854+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.929861+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.929868+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.929875+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.929882+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.930011+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.930032+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.930050+00:00", "trade", 8.28, 87.0]
["2026-09-14T17:34:22.930186+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.930328+00:00", "trade", 8.2776, 22.0]
["2026-09-14T17:34:22.930433+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.930535+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.931032+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.931043+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.935318+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.935815+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.936273+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.936279+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.936781+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.937300+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.941374+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.941375+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:22.941397+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.941404+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.960727+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.960734+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.960740+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:22.960756+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:23.030161+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.030226+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.030445+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.030742+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.205930+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.206147+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.206172+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.207997+00:00", "trade", 8.2912, 16.0]
["2026-09-14T17:34:23.209724+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.384040+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.560355+00:00", "trade", 8.3471, 100.0]
["2026-09-14T17:34:23.677488+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.792867+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:23.797801+00:00", "trade", 8.28, 16.0]
["2026-09-14T17:34:25.410531+00:00", "trade", 8.28, 500.0]
["2026-09-14T17:34:26.012787+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:26.020083+00:00", "trade", 8.2817, 45.0]
["2026-09-14T17:34:26.216815+00:00", "trade", 8.28, 15.0]
["2026-09-14T17:34:26.644954+00:00", "trade", 8.2882, 500.0]
["2026-09-14T17:34:26.645541+00:00", "trade", 8.2833, 24.0]
["2026-09-14T17:34:27.922544+00:00", "trade", 8.2899, 500.0]
["2026-09-14T17:34:28.378168+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:29.041691+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:29.313080+00:00", "trade", 8.2874, 1.0]
["2026-09-14T17:34:29.690365+00:00", "trade", 8.28, 2.0]
["2026-09-14T17:34:32.946023+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:32.953421+00:00", "trade", 8.29, 54.0]
["2026-09-14T17:34:32.953424+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:32.953427+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:32.953456+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:32.953486+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:32.953511+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:32.954126+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:32.954145+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:32.957608+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:32.973628+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:32.999539+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:33.525785+00:00", "trade", 8.285, 17.0]
["2026-09-14T17:34:33.525878+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:34:33.843807+00:00", "trade", 8.285, 39.0]
["2026-09-14T17:34:34.504086+00:00", "trade", 8.2816, 15.0]
["2026-09-14T17:34:34.557536+00:00", "trade", 8.282, 100.0]
["2026-09-14T17:34:34.557581+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:34.557620+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:34.558014+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:34.558164+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:34.558191+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:34.558220+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:34.558234+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:34.558904+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:34.558920+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:34.558931+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:34.559364+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:34.617507+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:34.913155+00:00", "trade", 8.28, 40.0]
["2026-09-14T17:34:34.913200+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:35.176939+00:00", "trade", 8.3459, 100.0]
["2026-09-14T17:34:37.231801+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:34:37.571172+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:34:37.571579+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:37.571733+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:37.572037+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:37.572068+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:37.572084+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:37.572138+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:37.575919+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:37.575945+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:37.615899+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:37.616417+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:38.870188+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:39.502339+00:00", "trade", 8.28, 20.0]
["2026-09-14T17:34:40.913666+00:00", "trade", 8.29, 1800.0]
["2026-09-14T17:34:41.241420+00:00", "trade", 8.2855, 1.0]
["2026-09-14T17:34:42.067851+00:00", "trade", 8.28, 250.0]
["2026-09-14T17:34:42.496006+00:00", "trade", 8.2752, 13.0]
["2026-09-14T17:34:42.496371+00:00", "trade", 8.2752, 1.0]
["2026-09-14T17:34:43.316104+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:44.628541+00:00", "trade", 8.28, 5.0]
["2026-09-14T17:34:45.316170+00:00", "trade", 8.28, 500.0]
["2026-09-14T17:34:48.021505+00:00", "trade", 8.3437, 24.0]
["2026-09-14T17:34:48.210277+00:00", "trade", 8.29, 3.0]
["2026-09-14T17:34:48.297999+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:34:48.495668+00:00", "trade", 8.28, 1000.0]
["2026-09-14T17:34:49.592842+00:00", "trade", 8.2806, 4.0]
["2026-09-14T17:34:51.040570+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:51.689443+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:52.769781+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:34:55.194158+00:00", "trade", 8.27, 20.0]
["2026-09-14T17:34:55.919481+00:00", "trade", 8.28, 2000.0]
["2026-09-14T17:34:56.056269+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:56.073710+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:56.112841+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:56.416816+00:00", "trade", 8.2895, 17.0]
["2026-09-14T17:34:57.230143+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.230169+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.230822+00:00", "trade", 8.28, 11.0]
["2026-09-14T17:34:57.230861+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.230892+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:57.231367+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:57.231593+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:34:57.238875+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.240377+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.241057+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.241081+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.318030+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.318060+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.318445+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.488895+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.489437+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:57.490400+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:58.494969+00:00", "trade", 8.2785, 78.0]
["2026-09-14T17:34:58.495338+00:00", "trade", 8.2785, 1.0]
["2026-09-14T17:34:59.136190+00:00", "trade", 8.3186, 100.0]
["2026-09-14T17:34:59.434673+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:59.434724+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:34:59.889540+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:00.031958+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:35:00.032524+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:00.032914+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:00.033027+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:00.883500+00:00", "quote", 8.26, 8.28]
["2026-09-14T17:35:00.884025+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:00.884082+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:00.884482+00:00", "trade", 8.27, 10.0]
["2026-09-14T17:35:00.884542+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:00.962266+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:00.962716+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:01.582573+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:01.582629+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:01.582677+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:01.583882+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:01.630274+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:03.740760+00:00", "trade", 8.28, 10.0]
["2026-09-14T17:35:03.793258+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:03.793305+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:03.794027+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:04.239079+00:00", "trade", 8.27, 50.0]
["2026-09-14T17:35:04.239647+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:05.603781+00:00", "trade", 8.275, 300.0]
["2026-09-14T17:35:05.604577+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:35:05.670282+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:35:05.671101+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:05.671156+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:05.671875+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:06.384153+00:00", "trade", 8.28, 5.0]
["2026-09-14T17:35:06.550201+00:00", "trade", 8.275, 125.0]
["2026-09-14T17:35:06.776622+00:00", "trade", 8.275, 41.0]
["2026-09-14T17:35:06.776776+00:00", "trade", 8.275, 1.0]
["2026-09-14T17:35:06.776787+00:00", "trade", 8.275, 41.0]
["2026-09-14T17:35:06.776832+00:00", "trade", 8.275, 40.0]
["2026-09-14T17:35:06.777038+00:00", "trade", 8.275, 41.0]
["2026-09-14T17:35:06.777077+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:35:06.777299+00:00", "trade", 8.275, 41.0]
["2026-09-14T17:35:06.777441+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:06.777546+00:00", "trade", 8.275, 31.0]
["2026-09-14T17:35:06.780244+00:00", "trade", 8.275, 41.0]
["2026-09-14T17:35:06.812017+00:00", "trade", 8.275, 41.0]
["2026-09-14T17:35:07.031286+00:00", "trade", 8.2723, 1.0]
["2026-09-14T17:35:08.984455+00:00", "trade", 8.2785, 4.0]
["2026-09-14T17:35:09.006620+00:00", "trade", 8.2785, 1.0]
["2026-09-14T17:35:09.020405+00:00", "trade", 8.275, 1.0]
["2026-09-14T17:35:09.798446+00:00", "trade", 8.2765, 2.0]
["2026-09-14T17:35:11.543474+00:00", "trade", 8.28, 10.0]
["2026-09-14T17:35:11.629910+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:11.629963+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:11.630008+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:11.630305+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:11.630731+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:11.636529+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:11.636530+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:35:11.636531+00:00", "trade", 8.28, 80.0]
["2026-09-14T17:35:11.636533+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:35:11.636534+00:00", "trade", 8.28, 6.0]
["2026-09-14T17:35:11.636537+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:35:11.636543+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:35:11.636595+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:35:11.636601+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:35:11.636608+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:35:11.636614+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:35:11.636621+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:35:11.636634+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:35:11.636813+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:35:11.636832+00:00", "trade", 8.28, 271.0]
["2026-09-14T17:35:11.636834+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:35:11.636928+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.637101+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:35:11.637141+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.637323+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.637481+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.637999+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.638475+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.641509+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.641761+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.641997+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.644748+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.645202+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.645212+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.668378+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:11.671240+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:35:11.736653+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:12.711370+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:12.712112+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:12.723737+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:13.384249+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:35:13.384285+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:13.384292+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:13.384314+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:13.384524+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:13.384531+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:13.384555+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:35:13.384556+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:13.384564+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:35:13.384706+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:13.384815+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:13.384823+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:35:13.384840+00:00", "trade", 8.29, 79.0]
["2026-09-14T17:35:13.384841+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:35:13.384886+00:00", "trade", 8.29, 21.0]
["2026-09-14T17:35:13.384915+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.384921+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.385106+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.385126+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.385143+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.385261+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.385288+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.385354+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.385574+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.385585+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.385726+00:00", "trade", 8.29, 60.0]
["2026-09-14T17:35:13.385736+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.385891+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.386063+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.386385+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.386401+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.386412+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.386922+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.387413+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.387424+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.387601+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.388459+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.389181+00:00", "trade", 8.29, 3700.0]
["2026-09-14T17:35:13.389328+00:00", "trade", 8.29, 40.0]
["2026-09-14T17:35:13.389942+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.390386+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.390393+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.393564+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.393628+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:13.485362+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:14.396283+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:14.459887+00:00", "trade", 8.295, 7000.0]
["2026-09-14T17:35:14.460669+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:15.207158+00:00", "trade", 8.2971, 250.0]
["2026-09-14T17:35:15.207923+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:35:15.207932+00:00", "trade", 8.295, 25.0]
["2026-09-14T17:35:15.207975+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:15.208407+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:15.208746+00:00", "trade", 8.295, 75.0]
["2026-09-14T17:35:15.211819+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:15.212546+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:15.594163+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:35:16.753513+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:16.903099+00:00", "trade", 8.295, 20.0]
["2026-09-14T17:35:21.787362+00:00", "trade", 8.2878, 34.0]
["2026-09-14T17:35:23.131874+00:00", "trade", 8.2977, 132.0]
["2026-09-14T17:35:23.136802+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:23.137162+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:23.137548+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:23.162469+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:23.439485+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:24.084572+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:24.087864+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:24.088357+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:24.088995+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:24.089472+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:24.446588+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:25.221922+00:00", "trade", 8.2997, 236.0]
["2026-09-14T17:35:25.222710+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:25.223267+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:35:25.839979+00:00", "trade", 8.3383, 52.0]
["2026-09-14T17:35:25.902976+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:35:25.915074+00:00", "trade", 8.3153, 300.0]
["2026-09-14T17:35:28.358825+00:00", "trade", 8.295, 25.0]
["2026-09-14T17:35:28.562840+00:00", "trade", 8.2916, 20.0]
["2026-09-14T17:35:28.562890+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:33.935768+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:33.936227+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:34.023695+00:00", "trade", 8.295, 1000.0]
["2026-09-14T17:35:37.076576+00:00", "trade", 8.295, 900.0]
["2026-09-14T17:35:37.169780+00:00", "trade", 8.3, 2000.0]
["2026-09-14T17:35:37.169974+00:00", "trade", 8.295, 2000.0]
["2026-09-14T17:35:37.170575+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:37.170577+00:00", "trade", 8.295, 22.0]
["2026-09-14T17:35:37.170586+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:35:37.170602+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:37.170603+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:37.170889+00:00", "trade", 8.295, 14.0]
["2026-09-14T17:35:37.170924+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:37.171404+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:37.171488+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:37.174399+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:37.174721+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:37.175241+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:37.340577+00:00", "trade", 8.29, 1200.0]
["2026-09-14T17:35:37.341348+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:37.341807+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:38.213323+00:00", "trade", 8.2977, 7.0]
["2026-09-14T17:35:39.324691+00:00", "trade", 8.295, 10.0]
["2026-09-14T17:35:39.519552+00:00", "trade", 8.2976, 600.0]
["2026-09-14T17:35:42.197975+00:00", "trade", 8.291, 27.0]
["2026-09-14T17:35:42.197983+00:00", "trade", 8.291, 3.0]
["2026-09-14T17:35:42.198026+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:42.222349+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:42.222936+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:42.223339+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:42.325316+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:42.325783+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:42.325789+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:42.569223+00:00", "trade", 8.295, 200.0]
["2026-09-14T17:35:42.740223+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:42.743527+00:00", "trade", 8.295, 20.0]
["2026-09-14T17:35:42.743573+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:45.663846+00:00", "trade", 8.295, 25.0]
["2026-09-14T17:35:45.677363+00:00", "trade", 8.2867, 33.0]
["2026-09-14T17:35:46.137161+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:46.926281+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:48.650460+00:00", "trade", 8.295, 200.0]
["2026-09-14T17:35:49.791523+00:00", "trade", 8.295, 120.0]
["2026-09-14T17:35:49.913789+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:35:49.913855+00:00", "trade", 8.295, 400.0]
["2026-09-14T17:35:49.914485+00:00", "trade", 8.3, 8.0]
["2026-09-14T17:35:49.915081+00:00", "trade", 8.3, 400.0]
["2026-09-14T17:35:49.915668+00:00", "trade", 8.2968, 22.0]
["2026-09-14T17:35:49.915850+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:49.916300+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:49.916727+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:49.921963+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:49.921969+00:00", "trade", 8.295, 28.0]
["2026-09-14T17:35:49.921989+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:49.922424+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:49.922462+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:49.922509+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:49.922515+00:00", "trade", 8.3, 28.0]
["2026-09-14T17:35:49.922517+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:49.922777+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:49.922880+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.150145+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.150703+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.151161+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.151488+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.151536+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.151953+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.152382+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.153021+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.231081+00:00", "trade", 8.295, 16.0]
["2026-09-14T17:35:50.231129+00:00", "trade", 8.295, 16.0]
["2026-09-14T17:35:50.231389+00:00", "trade", 8.295, 56.0]
["2026-09-14T17:35:50.231479+00:00", "trade", 8.295, 16.0]
["2026-09-14T17:35:50.231527+00:00", "trade", 8.3, 79.0]
["2026-09-14T17:35:50.231530+00:00", "trade", 8.3, 21.0]
["2026-09-14T17:35:50.231531+00:00", "trade", 8.3, 20.0]
["2026-09-14T17:35:50.231555+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:35:50.231597+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.231604+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.231807+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.231893+00:00", "trade", 8.295, 16.0]
["2026-09-14T17:35:50.231919+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.231944+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.231948+00:00", "trade", 8.3, 79.0]
["2026-09-14T17:35:50.231951+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.231959+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.231966+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:35:50.231979+00:00", "trade", 8.3, 21.0]
["2026-09-14T17:35:50.231980+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:35:50.231980+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:35:50.231990+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:35:50.231992+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:35:50.232006+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:35:50.232013+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:35:50.232032+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:35:50.232041+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:35:50.232050+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232057+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232064+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232090+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232124+00:00", "trade", 8.3, 11.0]
["2026-09-14T17:35:50.232354+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232371+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232380+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232386+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232400+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232409+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232421+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232552+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232577+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232832+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.232857+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.233011+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.233544+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.234973+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.235016+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.235023+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.235952+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.240213+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.249452+00:00", "trade", 8.2873, 56.0]
["2026-09-14T17:35:50.249506+00:00", "trade", 8.2873, 61.0]
["2026-09-14T17:35:50.249553+00:00", "trade", 8.2868, 27.0]
["2026-09-14T17:35:50.253645+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:35:50.261004+00:00", "trade", 8.295, 16.0]
["2026-09-14T17:35:50.264461+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:35:50.406439+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.406484+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.406491+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.406867+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:50.407228+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:51.143154+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:35:54.397909+00:00", "trade", 8.305, 1000.0]
["2026-09-14T17:35:54.398498+00:00", "trade", 8.3028, 35.0]
["2026-09-14T17:35:54.398752+00:00", "trade", 8.305, 2.0]
["2026-09-14T17:35:58.063211+00:00", "trade", 8.2972, 5.0]
["2026-09-14T17:36:01.333295+00:00", "trade", 8.3085, 5.0]
["2026-09-14T17:36:01.617885+00:00", "trade", 8.305, 600.0]
["2026-09-14T17:36:02.421594+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:06.400161+00:00", "trade", 8.3099, 100.0]
["2026-09-14T17:36:06.400322+00:00", "trade", 8.3099, 100.0]
["2026-09-14T17:36:06.400342+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:06.400613+00:00", "trade", 8.3099, 100.0]
["2026-09-14T17:36:06.400850+00:00", "trade", 8.31, 197.0]
["2026-09-14T17:36:06.400957+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:06.401043+00:00", "trade", 8.3099, 100.0]
["2026-09-14T17:36:06.401441+00:00", "trade", 8.3075, 23.0]
["2026-09-14T17:36:06.401857+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:06.401905+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:06.402163+00:00", "trade", 8.3061, 100.0]
["2026-09-14T17:36:06.402192+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:06.402223+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:06.402257+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:06.402475+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:06.421960+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:06.422004+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:06.720620+00:00", "trade", 8.3077, 4.0]
["2026-09-14T17:36:06.721106+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:07.713977+00:00", "trade", 8.31, 56.0]
["2026-09-14T17:36:07.714026+00:00", "trade", 8.31, 500.0]
["2026-09-14T17:36:07.714027+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:07.714028+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:36:07.714029+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:07.714032+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:07.714066+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:36:07.714072+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:07.714073+00:00", "trade", 8.31, 46.0]
["2026-09-14T17:36:07.714073+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:07.714128+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:07.714143+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:07.714150+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:07.714157+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:07.714164+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:07.714170+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:07.714251+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:07.714501+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.714627+00:00", "trade", 8.3096, 22.0]
["2026-09-14T17:36:07.714634+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.714687+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.714704+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.714893+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.714951+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.714991+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.715656+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.716112+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.717415+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.718112+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.718341+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.733551+00:00", "trade", 8.31, 11.0]
["2026-09-14T17:36:07.733856+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.741102+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:36:07.741297+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:07.742118+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:36:07.750152+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.716042+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.863477+00:00", "trade", 8.313, 500.0]
["2026-09-14T17:36:08.864063+00:00", "trade", 8.3122, 22.0]
["2026-09-14T17:36:08.892246+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.892748+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.892788+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.893769+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.894221+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:10.111661+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:10.112872+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:10.113046+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:12.129239+00:00", "trade", 8.32, 400.0]
["2026-09-14T17:36:12.130474+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:36:12.130505+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:12.130584+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:12.130666+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:12.131595+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:12.131733+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:12.132365+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:12.169287+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:12.176880+00:00", "trade", 8.3123, 132.0]
["2026-09-14T17:36:13.263932+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:13.265636+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:13.974092+00:00", "trade", 8.3129, 100.0]
["2026-09-14T17:36:14.711845+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:14.713184+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:14.714117+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:14.714572+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:15.880125+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:15.881952+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:16.109823+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:16.655260+00:00", "trade", 8.3177, 6.0]
["2026-09-14T17:36:19.332758+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.332759+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.332790+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332796+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332810+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332817+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332824+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332830+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332875+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332882+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332898+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332908+00:00", "trade", 8.31, 1000.0]
["2026-09-14T17:36:19.332910+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332912+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.332917+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.332919+00:00", "trade", 8.31, 1200.0]
["2026-09-14T17:36:19.332920+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.332920+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.332932+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.332936+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.332941+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.332970+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.333008+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.333016+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.333023+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.333109+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.333110+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.333113+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.333113+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:36:19.333181+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.333195+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.333203+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.333266+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.333276+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.333329+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.333385+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.333499+00:00", "trade", 8.3125, 35.0]
["2026-09-14T17:36:19.333561+00:00", "trade", 8.31, 13.0]
["2026-09-14T17:36:19.333801+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.333849+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.335119+00:00", "trade", 8.305, 22.0]
["2026-09-14T17:36:19.335808+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.336258+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:36:19.339645+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.339649+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.339649+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.339670+00:00", "trade", 8.31, 16.0]
["2026-09-14T17:36:19.339729+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:19.339731+00:00", "trade", 8.31, 400.0]
["2026-09-14T17:36:19.339733+00:00", "trade", 8.31, 19.0]
["2026-09-14T17:36:19.339735+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:19.339740+00:00", "trade", 8.31, 109.0]
["2026-09-14T17:36:19.339740+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.339741+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.339749+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:19.339756+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:19.339764+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:19.339767+00:00", "trade", 8.31, 400.0]
["2026-09-14T17:36:19.339769+00:00", "trade", 8.31, 228.0]
["2026-09-14T17:36:19.339774+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.339777+00:00", "trade", 8.31, 250.0]
["2026-09-14T17:36:19.339783+00:00", "trade", 8.31, 250.0]
["2026-09-14T17:36:19.339798+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:19.339821+00:00", "trade", 8.31, 150.0]
["2026-09-14T17:36:19.339823+00:00", "trade", 8.31, 29.0]
["2026-09-14T17:36:19.339825+00:00", "trade", 8.31, 350.0]
["2026-09-14T17:36:19.339853+00:00", "trade", 8.31, 400.0]
["2026-09-14T17:36:19.339858+00:00", "trade", 8.31, 50.0]
["2026-09-14T17:36:19.339862+00:00", "trade", 8.31, 50.0]
["2026-09-14T17:36:19.339886+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:19.339887+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.339889+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:19.339897+00:00", "trade", 8.31, 125.0]
["2026-09-14T17:36:19.339898+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:36:19.339906+00:00", "trade", 8.31, 175.0]
["2026-09-14T17:36:19.339911+00:00", "trade", 8.31, 50.0]
["2026-09-14T17:36:19.339911+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.339936+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340045+00:00", "trade", 8.31, 39.0]
["2026-09-14T17:36:19.340131+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340138+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340228+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340235+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340274+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340288+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340295+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340343+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340470+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340476+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340512+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340556+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340613+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340663+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340705+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:19.340708+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340715+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.340759+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.341107+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.341192+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.341511+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.341522+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.341901+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.342122+00:00", "trade", 8.31, 164.0]
["2026-09-14T17:36:19.342881+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.342895+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.343220+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.343244+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.343944+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.344904+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.345209+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.370994+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.386326+00:00", "trade", 8.315, 7.0]
["2026-09-14T17:36:19.386518+00:00", "trade", 8.315, 7.0]
["2026-09-14T17:36:19.386787+00:00", "trade", 8.315, 7.0]
["2026-09-14T17:36:19.391253+00:00", "trade", 8.315, 7.0]
["2026-09-14T17:36:19.403344+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403349+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:19.403358+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403379+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403386+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403390+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:19.403392+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403399+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403406+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403413+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403419+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403434+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403440+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:19.403448+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:19.403462+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:19.403469+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:19.403475+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:19.403483+00:00", "trade", 8.32, 29.0]
["2026-09-14T17:36:19.403493+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:19.403511+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.403803+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.403811+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.403902+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.403910+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.403993+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.404135+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.404159+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.404194+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.404291+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.404392+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.404643+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.404800+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.405110+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.405705+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:19.408286+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:36:19.438678+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:20.489129+00:00", "trade", 8.325, 10.0]
["2026-09-14T17:36:20.779689+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:22.582625+00:00", "trade", 8.3285, 12.0]
["2026-09-14T17:36:22.582981+00:00", "trade", 8.3285, 1.0]
["2026-09-14T17:36:23.468237+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:36:23.580166+00:00", "trade", 8.325, 10.0]
["2026-09-14T17:36:24.316020+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:36:24.733540+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:24.751465+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:24.753210+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:24.767517+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:25.276641+00:00", "trade", 8.3215, 3.0]
["2026-09-14T17:36:25.276996+00:00", "trade", 8.3215, 1.0]
["2026-09-14T17:36:26.942164+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:36:26.943333+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:26.943855+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:26.944281+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:27.002717+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:27.003701+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:27.411982+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:27.412942+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.021718+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.025048+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.025571+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.026005+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.026639+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.026851+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.027032+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.027059+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.027115+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.035517+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.035968+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.665196+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:36:29.666901+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.667434+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.667949+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.667983+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.668481+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.668498+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.668951+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.677379+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:29.677828+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:30.478580+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:36:30.676264+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:30.676526+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:30.676616+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:30.677181+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:30.677213+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:30.677328+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:30.678271+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:30.686191+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:30.686635+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.075398+00:00", "trade", 8.325, 63.0]
["2026-09-14T17:36:33.076171+00:00", "trade", 8.325, 63.0]
["2026-09-14T17:36:33.097420+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.098138+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.099125+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.107360+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.112509+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:36:33.112537+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.112542+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:36:33.112543+00:00", "trade", 8.33, 7.0]
["2026-09-14T17:36:33.112551+00:00", "trade", 8.33, 76.0]
["2026-09-14T17:36:33.112567+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.112573+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.112580+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.112594+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.112600+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.112607+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.112620+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.112633+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:33.112640+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:33.112647+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:33.112660+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:33.112668+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:33.112674+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:33.112901+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:33.112965+00:00", "trade", 8.33, 60.0]
["2026-09-14T17:36:33.112966+00:00", "trade", 8.33, 40.0]
["2026-09-14T17:36:33.112969+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:36:33.112970+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:33.112977+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113001+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113054+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113061+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113163+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113280+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113354+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113375+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113397+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113408+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113470+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113546+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113637+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113657+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113729+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.113845+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.114551+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.114887+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.115370+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.115388+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.115834+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.118309+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.121193+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.124852+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.125304+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.126940+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.149933+00:00", "trade", 8.33, 11.0]
["2026-09-14T17:36:33.150356+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.150403+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.150856+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.151291+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.151320+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.151336+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.151410+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:33.386441+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:34.229887+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:34.232881+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:34.233230+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:34.233267+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:34.233288+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:34.233355+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:35.215448+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:35.215462+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:35.215598+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:35.216583+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:35.216640+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:36.131310+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:36.131426+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:36.131643+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:36.132391+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:36.348447+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:36.348596+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:36.349625+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:36.350066+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:36.898380+00:00", "trade", 8.334, 1000.0]
["2026-09-14T17:36:36.898704+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:37.553127+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.017687+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:36:38.537877+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.538171+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.538894+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.539025+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.539343+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.539477+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.745442+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.745877+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.745959+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.748734+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:38.892357+00:00", "trade", 8.335, 33.0]
["2026-09-14T17:36:39.748262+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:39.748344+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:39.749908+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:39.750328+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:39.750360+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:39.750370+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:39.798845+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:39.799211+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:39.799602+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:40.077846+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:40.934665+00:00", "trade", 8.335, 20.0]
["2026-09-14T17:36:40.935415+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:43.238439+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:43.409823+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:36:43.516985+00:00", "trade", 8.3301, 8.0]
["2026-09-14T17:36:43.579908+00:00", "trade", 8.3289, 100.0]
["2026-09-14T17:36:43.580706+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:43.684784+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:36:43.685075+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:36:43.685175+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:43.685587+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:43.689327+00:00", "trade", 8.33, 7.0]
["2026-09-14T17:36:43.726671+00:00", "trade", 8.33, 6.0]
["2026-09-14T17:36:45.213200+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:45.215307+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:45.523143+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:45.955104+00:00", "trade", 8.3028, 100.0]
["2026-09-14T17:36:46.907185+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:36:46.907219+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:36:46.907221+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:46.907222+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:46.907229+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:46.907236+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:46.907243+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:46.907249+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:46.907256+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:46.907271+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:46.907278+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:46.907293+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:36:46.907322+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.907487+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.907578+00:00", "trade", 8.33, 41.0]
["2026-09-14T17:36:46.907578+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:36:46.907578+00:00", "trade", 8.33, 97.0]
["2026-09-14T17:36:46.907911+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.908025+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.908122+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.908248+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.908261+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.908336+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.908493+00:00", "trade", 8.325, 28.0]
["2026-09-14T17:36:46.908506+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.908599+00:00", "trade", 8.325, 272.0]
["2026-09-14T17:36:46.909499+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.909518+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.909525+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.909982+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.910376+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:36:46.910474+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.910568+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:36:46.910925+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.928658+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.928692+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:46.929154+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.929212+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.929432+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.929930+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.930127+00:00", "quote", 8.31, 8.34]
["2026-09-14T17:36:46.930375+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.930592+00:00", "quote", 8.31, 8.34]
["2026-09-14T17:36:46.930612+00:00", "quote", 8.31, 8.34]
["2026-09-14T17:36:46.930633+00:00", "quote", 8.31, 8.34]
["2026-09-14T17:36:46.930678+00:00", "quote", 8.31, 8.34]
["2026-09-14T17:36:46.930718+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.931249+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.931340+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.931699+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.931731+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.931781+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.931802+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.932181+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.932194+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.932233+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.932246+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.932720+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.932729+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.933182+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.933203+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.933212+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.933603+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:36:46.933664+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:46.949061+00:00", "trade", 8.325, 50.0]
["2026-09-14T17:36:46.961852+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:48.668797+00:00", "trade", 8.32, 17.0]
["2026-09-14T17:36:51.393743+00:00", "trade", 8.3272, 1.0]
["2026-09-14T17:36:51.676129+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:36:52.048080+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:36:52.119778+00:00", "trade", 8.3299, 1000.0]
["2026-09-14T17:36:52.649607+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:52.649614+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:52.649633+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:52.649959+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:52.649972+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:52.649987+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:52.649996+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:36:52.650000+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:52.650129+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:52.650152+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:52.650167+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:52.650266+00:00", "trade", 8.33, 60.0]
["2026-09-14T17:36:52.650267+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:36:52.650267+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:36:52.650332+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.650451+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.650468+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.650540+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.650547+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.650670+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.650689+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.650725+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.650964+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.651002+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.651369+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.651410+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.652301+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.652799+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.653280+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.653298+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.653739+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.653749+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.662766+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:52.682838+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:53.045342+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:53.045848+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:53.045859+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:53.046281+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:53.064729+00:00", "trade", 8.335, 5.0]
["2026-09-14T17:36:53.065509+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:53.706603+00:00", "trade", 8.3397, 6.0]
["2026-09-14T17:36:53.728209+00:00", "trade", 8.3397, 1.0]
["2026-09-14T17:36:53.848102+00:00", "trade", 8.3385, 1.0]
["2026-09-14T17:36:55.226927+00:00", "trade", 8.3377, 5.0]
["2026-09-14T17:36:55.230261+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.230462+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.230472+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.230484+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.230498+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.230506+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.230703+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.231217+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.231234+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.231613+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.231673+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:55.231733+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:57.158948+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:57.158955+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:57.159425+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:36:57.159444+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:36:57.160575+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:36:57.161026+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:36:57.215786+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:57.215811+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:57.215817+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:57.215835+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:57.215884+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:57.215890+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:58.128141+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:36:58.808276+00:00", "trade", 8.33, 40.0]
["2026-09-14T17:36:58.957886+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:58.957931+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:59.106079+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:36:59.216100+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:37:00.503460+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:00.503506+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:00.559778+00:00", "trade", 8.3027, 21.0]
["2026-09-14T17:37:00.596748+00:00", "trade", 8.3161, 1.0]
["2026-09-14T17:37:00.611531+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:37:01.026613+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.026943+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:37:01.028979+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.029023+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.029089+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.029617+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.029727+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.030646+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.054155+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.055913+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.064540+00:00", "trade", 8.335, 5.0]
["2026-09-14T17:37:01.829788+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.829802+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.830093+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.830688+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:01.831213+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:02.148452+00:00", "trade", 8.317, 1.0]
["2026-09-14T17:37:02.278198+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:02.410851+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:02.411172+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.411771+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.429523+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:37:02.431601+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.436701+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:37:02.451662+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.471820+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.491941+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.512140+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.532259+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.552350+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.572389+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.592486+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.612633+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.632707+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.652757+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.672813+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.692822+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:02.712856+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:37:05.513371+00:00", "trade", 8.339, 1000.0]
["2026-09-14T17:37:05.514165+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:06.856876+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:37:07.923622+00:00", "trade", 8.34, 1000.0]
["2026-09-14T17:37:07.924713+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:07.942002+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:37:07.956124+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:37:07.956334+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:37:07.956385+00:00", "trade", 8.335, 28.0]
["2026-09-14T17:37:07.956466+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:37:07.957094+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:07.957733+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:37:07.958764+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:07.967059+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:07.967179+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:07.990918+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:07.998950+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:37:09.053962+00:00", "trade", 8.3377, 1.0]
["2026-09-14T17:37:09.224518+00:00", "trade", 8.3312, 1.0]
["2026-09-14T17:37:11.014408+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:37:11.014889+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:37:11.507568+00:00", "trade", 8.3377, 1.0]
["2026-09-14T17:37:12.877402+00:00", "trade", 8.34, 2.0]
["2026-09-14T17:37:13.723039+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:13.739940+00:00", "trade", 8.33, 1321.0]
["2026-09-14T17:37:13.740721+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:15.048558+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:15.232279+00:00", "trade", 8.2979, 29.0]
["2026-09-14T17:37:15.256435+00:00", "trade", 8.3386, 1.0]
["2026-09-14T17:37:15.322978+00:00", "trade", 8.3386, 1.0]
["2026-09-14T17:37:15.685740+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:15.822360+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:15.964262+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:16.026737+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:16.634834+00:00", "trade", 8.335, 500.0]
["2026-09-14T17:37:16.825784+00:00", "trade", 8.3386, 1.0]
["2026-09-14T17:37:18.811796+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:19.693999+00:00", "trade", 8.3301, 500.0]
["2026-09-14T17:37:20.494577+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:20.495055+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:20.495476+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:22.156955+00:00", "trade", 8.3301, 500.0]
["2026-09-14T17:37:23.474716+00:00", "trade", 8.335, 300.0]
["2026-09-14T17:37:23.475563+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:37:23.476800+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:23.476812+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:25.762775+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:37:26.118703+00:00", "trade", 8.335, 12.0]
["2026-09-14T17:37:28.221661+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:28.275037+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:28.275090+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:28.275144+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:28.275308+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:28.277137+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:28.277262+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:28.277590+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:30.280314+00:00", "trade", 8.335, 28.0]
["2026-09-14T17:37:30.281510+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:30.289952+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:37:30.290060+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:37:30.290267+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:37:30.290589+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:37:30.293601+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:37:31.471522+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:37:33.676881+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:34.794830+00:00", "trade", 8.3399, 10.0]
["2026-09-14T17:37:35.037534+00:00", "trade", 8.3314, 1.0]
["2026-09-14T17:37:36.341705+00:00", "trade", 8.33, 50.0]
["2026-09-14T17:37:37.337075+00:00", "trade", 8.335, 250.0]
["2026-09-14T17:37:41.259730+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:37:41.260539+00:00", "trade", 8.34, 47.0]
["2026-09-14T17:37:41.260572+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:37:43.908010+00:00", "trade", 8.3385, 12.0]
["2026-09-14T17:37:46.111364+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:37:47.273408+00:00", "trade", 8.33, 4000.0]
["2026-09-14T17:37:47.273834+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:37:47.274032+00:00", "trade", 8.3301, 78.0]
["2026-09-14T17:37:47.274568+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:47.434813+00:00", "trade", 8.3301, 15000.0]
["2026-09-14T17:37:47.434858+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:37:47.435160+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:37:47.435161+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:37:47.435428+00:00", "trade", 8.3301, 287.0]
["2026-09-14T17:37:47.445643+00:00", "trade", 8.335, 20.0]
["2026-09-14T17:37:48.566136+00:00", "trade", 8.3314, 7.0]
["2026-09-14T17:37:50.558784+00:00", "trade", 8.3198, 100.0]
["2026-09-14T17:37:51.980403+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:37:53.642536+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:53.643001+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:53.671247+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:37:54.476954+00:00", "trade", 8.3197, 45.0]
["2026-09-14T17:37:58.364016+00:00", "trade", 8.3377, 29.0]
["2026-09-14T17:37:59.651021+00:00", "trade", 8.3377, 23.0]
["2026-09-14T17:38:00.112277+00:00", "trade", 8.33, 59.0]
["2026-09-14T17:38:00.112279+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:00.112328+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:00.112345+00:00", "trade", 8.33, 941.0]
["2026-09-14T17:38:00.112345+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:00.112543+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:00.112705+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:00.112713+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:00.112910+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:00.112910+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:38:00.112910+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:38:00.112953+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:38:00.112961+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:38:00.112963+00:00", "trade", 8.3316, 28.0]
["2026-09-14T17:38:00.113022+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113130+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113174+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113188+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113188+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113300+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113471+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113538+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113549+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113739+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113746+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113794+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.113836+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.114026+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.114323+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.116730+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.116856+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:38:00.117316+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:38:00.118053+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.118077+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.119329+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.119334+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.119349+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.119375+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.120029+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140634+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:38:00.140702+00:00", "trade", 8.325, 28.0]
["2026-09-14T17:38:00.140779+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140785+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:38:00.140787+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140790+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:38:00.140793+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140794+00:00", "trade", 8.32, 1900.0]
["2026-09-14T17:38:00.140807+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140811+00:00", "trade", 8.32, 40.0]
["2026-09-14T17:38:00.140815+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140829+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140835+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140842+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140849+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140854+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:38:00.140855+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140861+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140868+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140875+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140881+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140886+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140888+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140895+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140910+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:00.140917+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:00.140924+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:00.140927+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:00.140929+00:00", "trade", 8.32, 23.0]
["2026-09-14T17:38:00.140929+00:00", "trade", 8.32, 725.0]
["2026-09-14T17:38:00.140931+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:00.140938+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:00.140951+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:00.141083+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:00.141122+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:00.141167+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:38:00.141185+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:38:00.141195+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:38:00.141197+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:00.141204+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.141230+00:00", "trade", 8.32, 272.0]
["2026-09-14T17:38:00.141253+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.141263+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.141272+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.141414+00:00", "trade", 8.3208, 41.0]
["2026-09-14T17:38:00.141629+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.141646+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.141698+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.141757+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.141791+00:00", "trade", 8.3209, 21.0]
["2026-09-14T17:38:00.141879+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.141890+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.142563+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.142685+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.142766+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.144024+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.145574+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.146914+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.148409+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.148969+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.152850+00:00", "trade", 8.315, 6.0]
["2026-09-14T17:38:00.164836+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:38:00.164885+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.165596+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.166133+00:00", "trade", 8.315, 6.0]
["2026-09-14T17:38:00.166238+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.166263+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.166269+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.166606+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.166911+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.167096+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.167107+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.167178+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.167369+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.175561+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.241037+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.840787+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.841765+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.842160+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:00.842194+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.449558+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.449613+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.449620+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.449944+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.449985+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.450137+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.450171+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.450179+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.450217+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.450740+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.450761+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.450905+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.459581+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.460032+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:01.645229+00:00", "trade", 8.3101, 4000.0]
["2026-09-14T17:38:01.645854+00:00", "trade", 8.3108, 83.0]
["2026-09-14T17:38:01.695865+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:02.490380+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:38:03.217603+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:03.264210+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:05.266617+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:05.267065+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:06.778402+00:00", "trade", 8.3195, 100.0]
["2026-09-14T17:38:07.453709+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.454090+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.454396+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.454498+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.454542+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.454549+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.454592+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.454955+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.455423+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.456933+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.457385+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.508948+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:07.995548+00:00", "trade", 8.315, 15.0]
["2026-09-14T17:38:08.113034+00:00", "trade", 8.3177, 30.0]
["2026-09-14T17:38:08.384139+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:38:08.384501+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:38:08.602381+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:38:08.602677+00:00", "trade", 8.315, 28.0]
["2026-09-14T17:38:08.602717+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:38:08.602804+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:38:08.603024+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:38:08.603230+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:38:08.603291+00:00", "trade", 8.315, 10.0]
["2026-09-14T17:38:08.608841+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:38:08.829201+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:08.829228+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:08.829235+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:08.831510+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:08.831563+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:08.831962+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:08.887488+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:08.897195+00:00", "trade", 8.315, 10.0]
["2026-09-14T17:38:10.466978+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:10.466985+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:10.469452+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:10.470589+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:12.470667+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:12.470695+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:12.471205+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:15.624907+00:00", "trade", 8.3059, 66.0]
["2026-09-14T17:38:15.691476+00:00", "trade", 8.3123, 14.0]
["2026-09-14T17:38:15.691524+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:16.551080+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:38:16.556442+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:16.556467+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:16.557238+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:18.238419+00:00", "trade", 8.3129, 20.0]
["2026-09-14T17:38:19.020856+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:19.020883+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:19.021728+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:38:19.023113+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:21.720624+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:21.801204+00:00", "trade", 8.31, 87.0]
["2026-09-14T17:38:24.233682+00:00", "trade", 8.3195, 20.0]
["2026-09-14T17:38:24.757557+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:24.757584+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:24.859319+00:00", "trade", 8.3185, 200.0]
["2026-09-14T17:38:25.115124+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:25.785130+00:00", "trade", 8.315, 1000.0]
["2026-09-14T17:38:25.785777+00:00", "trade", 8.3148, 26.0]
["2026-09-14T17:38:26.169727+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:38:26.172558+00:00", "trade", 8.32, 800.0]
["2026-09-14T17:38:26.173280+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:26.173282+00:00", "trade", 8.315, 28.0]
["2026-09-14T17:38:26.173306+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:26.173900+00:00", "trade", 8.3199, 20.0]
["2026-09-14T17:38:26.182573+00:00", "trade", 8.315, 28.0]
["2026-09-14T17:38:26.182914+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.173739+00:00", "trade", 8.315, 60.0]
["2026-09-14T17:38:27.474473+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:38:27.490910+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.490912+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:38:27.490913+00:00", "trade", 8.32, 547.0]
["2026-09-14T17:38:27.490917+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.490933+00:00", "trade", 8.32, 253.0]
["2026-09-14T17:38:27.490933+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.490935+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:38:27.490936+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:38:27.490940+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.490953+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.490960+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.490988+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.490994+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.491001+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.491007+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.491013+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.491020+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.491033+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.491047+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:38:27.491053+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:27.491067+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:27.491075+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:27.491081+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:27.491087+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:27.491093+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:27.491348+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:38:27.491462+00:00", "trade", 8.32, 60.0]
["2026-09-14T17:38:27.491490+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:38:27.491491+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:38:27.491493+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491499+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491553+00:00", "trade", 8.3191, 21.0]
["2026-09-14T17:38:27.491594+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491623+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:27.491624+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:27.491642+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491644+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491648+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491651+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491654+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491660+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491667+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491673+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491687+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491715+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491723+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491730+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491733+00:00", "trade", 8.33, 60.0]
["2026-09-14T17:38:27.491736+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491743+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491744+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:27.491748+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:27.491752+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:27.491752+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491755+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:27.491759+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:27.491765+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491772+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491778+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491785+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491791+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491804+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491811+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491814+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:27.491830+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491850+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491856+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491863+00:00", "trade", 8.33, 31.0]
["2026-09-14T17:38:27.491874+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:38:27.491885+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491939+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.491975+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:27.491985+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.492012+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.492035+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.492046+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.492070+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.492131+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.492132+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.492142+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:27.492142+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:27.492156+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:27.492157+00:00", "trade", 8.33, 6.0]
["2026-09-14T17:38:27.492157+00:00", "trade", 8.33, 6.0]
["2026-09-14T17:38:27.492159+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492185+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492241+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492253+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492270+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492277+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492297+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492365+00:00", "trade", 8.325, 21.0]
["2026-09-14T17:38:27.492521+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492595+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492602+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492778+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492784+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492963+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.492988+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.493141+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.493434+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.493521+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.493571+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.493828+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.493883+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.494057+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.494066+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.494528+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.494538+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.495565+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.496773+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.496970+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.497198+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.497224+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.497249+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.497266+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.497276+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.497492+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:38:27.497699+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.498147+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.502620+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.503112+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.503121+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.503564+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.503581+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.503588+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.503620+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.503646+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.504499+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.526054+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.527836+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:38:27.533494+00:00", "trade", 8.335, 63.0]
["2026-09-14T17:38:27.533918+00:00", "trade", 8.335, 63.0]
["2026-09-14T17:38:27.535811+00:00", "trade", 8.335, 11.0]
["2026-09-14T17:38:27.563744+00:00", "trade", 8.335, 63.0]
["2026-09-14T17:38:27.593250+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.593954+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.594104+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.594144+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.594519+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.594618+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.594946+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.626648+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:27.641011+00:00", "trade", 8.3323, 5.0]
["2026-09-14T17:38:27.644430+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:28.672742+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:28.673205+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:29.021644+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:30.090934+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:30.935747+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:30.974851+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:38:31.033885+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:31.034346+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:31.400465+00:00", "trade", 8.3314, 11.0]
["2026-09-14T17:38:32.743326+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:38:32.743390+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:38:32.743456+00:00", "trade", 8.335, 33.0]
["2026-09-14T17:38:32.745106+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.759936+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.759962+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.759968+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.760008+00:00", "trade", 8.335, 2279.0]
["2026-09-14T17:38:32.760254+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.760267+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.760284+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.760327+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.760330+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:32.760330+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.760336+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.760394+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:32.760398+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:38:32.760414+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.760436+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.760945+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.761720+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.761728+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.761758+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.762118+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.765941+00:00", "trade", 8.325, 71.0]
["2026-09-14T17:38:32.765958+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.765972+00:00", "trade", 8.325, 29.0]
["2026-09-14T17:38:32.765973+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.765974+00:00", "trade", 8.33, 2279.0]
["2026-09-14T17:38:32.765978+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:32.766007+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.766014+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.766020+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.766034+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.766040+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.766047+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:32.766055+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.766062+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.766068+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.766075+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.766088+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.766301+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.766417+00:00", "trade", 8.33, 22.0]
["2026-09-14T17:38:32.766441+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:32.766500+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:32.766501+00:00", "trade", 8.33, 94.0]
["2026-09-14T17:38:32.766501+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:32.766501+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766590+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766719+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766731+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766748+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766757+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766803+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766890+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766897+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766942+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766967+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.766985+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.767006+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.767016+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.767026+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.767056+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.767161+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.767367+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.767806+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.767950+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:38:32.768312+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.768437+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.768731+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:32.770753+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:38:32.770754+00:00", "trade", 8.34, 111.0]
["2026-09-14T17:38:32.770774+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:38:32.770781+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:38:32.770788+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:38:32.770794+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:38:32.770801+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:38:32.770830+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:38:32.770999+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:38:32.771037+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:38:32.771037+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:38:32.771039+00:00", "trade", 8.34, 7.0]
["2026-09-14T17:38:32.771146+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:38:32.771204+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:38:32.771306+00:00", "trade", 8.34, 6.0]
["2026-09-14T17:38:32.771307+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:38:32.771307+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771319+00:00", "trade", 8.34, 40.0]
["2026-09-14T17:38:32.771416+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771497+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771514+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771660+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771688+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771713+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:38:32.771715+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:38:32.771717+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:38:32.771742+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771752+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771758+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771771+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771778+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.771786+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.771792+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.771799+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.771805+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.771811+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.771827+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.771850+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.771945+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.771964+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.771989+00:00", "trade", 8.35, 12.0]
["2026-09-14T17:38:32.771990+00:00", "trade", 8.35, 7.0]
["2026-09-14T17:38:32.771997+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:38:32.771999+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:38:32.772001+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:38:32.772004+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.772123+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.772265+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:38:32.772265+00:00", "trade", 8.35, 60.0]
["2026-09-14T17:38:32.772265+00:00", "trade", 8.35, 236.0]
["2026-09-14T17:38:32.772265+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772273+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772517+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772545+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772573+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772599+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772635+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772651+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772693+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772699+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772709+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.772959+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.774158+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.774252+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.776095+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:38:32.776854+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.777304+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.782374+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.782424+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.784427+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.807094+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.807595+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.808011+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.810518+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.811010+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.811020+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.811400+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.811433+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.811458+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.811880+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.811941+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.812301+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.812371+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.812859+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.813217+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.813345+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.813795+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.866553+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.866569+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.872247+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:38:32.872308+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:38:32.872314+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.872322+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.872336+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:38:32.872352+00:00", "trade", 8.35, 94.0]
["2026-09-14T17:38:32.872434+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.872795+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.872818+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.872839+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.872846+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.872862+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.872917+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.872937+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.872957+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.872979+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.873237+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.873255+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.873348+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.873447+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.873582+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.873679+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.874764+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.875206+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.875440+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.875892+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.875909+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.876378+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.876554+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.877040+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.877495+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.882997+00:00", "trade", 8.3402, 5911.0]
["2026-09-14T17:38:32.883583+00:00", "trade", 8.3405, 116.0]
["2026-09-14T17:38:32.883755+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.911835+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:32.912621+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.170472+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.170760+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.171279+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.171320+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.171714+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.171729+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.171748+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.171841+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.172073+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.255337+00:00", "trade", 8.3102, 100.0]
["2026-09-14T17:38:33.271706+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:33.271787+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.001104+00:00", "trade", 8.3477, 59.0]
["2026-09-14T17:38:35.453797+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.454241+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.907925+00:00", "trade", 8.3477, 119.0]
["2026-09-14T17:38:35.907975+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.908366+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.908724+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.908749+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.908804+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.908820+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:35.908873+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.908936+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:35.908979+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:35.909024+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.909043+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.909237+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.909267+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.909327+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.909342+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.909349+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.909369+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.909418+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.909530+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.910099+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.910109+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.910133+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.910162+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.910172+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.910263+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.910353+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.910394+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.910410+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.910450+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.911196+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.911648+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.918537+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:35.941382+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:36.093921+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:36.094387+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.470519+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.470960+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:37.471412+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:37.471465+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.471492+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.471498+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.472697+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.473283+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.544283+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:37.544709+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:37.544717+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:37.544723+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:37.544768+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.544793+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.544799+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.545991+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.554240+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.591544+00:00", "trade", 8.345, 400.0]
["2026-09-14T17:38:37.591636+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.591663+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.591978+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:37.592251+00:00", "quote", 8.34, 8.36]
["2026-09-14T17:38:37.592351+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.592408+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.592414+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.592753+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.592783+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.592867+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.593205+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.593257+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.593501+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.593675+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.593707+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.593731+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.601935+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.601947+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.624768+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.625235+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.625244+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.625259+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.625262+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.625272+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.625692+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.634741+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.656718+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.723939+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.724554+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.724886+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.725031+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:37.733891+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.563827+00:00", "trade", 8.345, 1.0]
["2026-09-14T17:38:39.564292+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.564810+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.564820+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.565244+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.565279+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.565428+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.565671+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.565682+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.565816+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.565868+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.566130+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.566173+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.566202+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.566402+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.566448+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.566455+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.566494+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.566522+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.566668+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.566950+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.568367+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.569095+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.633147+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.633530+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:39.634447+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:41.836307+00:00", "trade", 8.3477, 59.0]
["2026-09-14T17:38:43.183949+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:43.183974+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:43.184353+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:43.184371+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:43.184889+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:43.185906+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:43.185916+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:43.186384+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:43.489858+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:43.490221+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:44.329935+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:46.243128+00:00", "trade", 8.34, 75.0]
["2026-09-14T17:38:46.243176+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:51.084173+00:00", "trade", 8.345, 20.0]
["2026-09-14T17:38:51.099101+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:51.434527+00:00", "trade", 8.35, 1000.0]
["2026-09-14T17:38:51.435117+00:00", "trade", 8.348, 33.0]
["2026-09-14T17:38:51.745696+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:38:55.448438+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:55.451576+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:38:59.169000+00:00", "trade", 8.345, 3.0]
["2026-09-14T17:38:59.696556+00:00", "trade", 8.3292, 5.0]
["2026-09-14T17:39:00.419097+00:00", "trade", 8.35, 202.0]
["2026-09-14T17:39:01.967728+00:00", "trade", 8.345, 6.0]
["2026-09-14T17:39:02.119789+00:00", "trade", 8.3193, 100.0]
["2026-09-14T17:39:02.136190+00:00", "trade", 8.3193, 100.0]
["2026-09-14T17:39:02.968243+00:00", "trade", 8.3303, 21.0]
["2026-09-14T17:39:04.756792+00:00", "trade", 8.3193, 10.0]
["2026-09-14T17:39:05.550512+00:00", "trade", 8.3423, 1.0]
["2026-09-14T17:39:06.708447+00:00", "trade", 8.34, 18.0]
["2026-09-14T17:39:07.412335+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:07.412386+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:07.412439+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:07.414016+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:07.481315+00:00", "trade", 8.345, 2.0]
["2026-09-14T17:39:11.008966+00:00", "trade", 8.345, 1000.0]
["2026-09-14T17:39:11.009556+00:00", "trade", 8.3457, 23.0]
["2026-09-14T17:39:11.009785+00:00", "trade", 8.345, 46.0]
["2026-09-14T17:39:11.024398+00:00", "trade", 8.345, 200.0]
["2026-09-14T17:39:11.373078+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:39:11.373364+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:39:11.373898+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:11.375834+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:11.381051+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:39:11.381213+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:39:11.392469+00:00", "trade", 8.34, 5.0]
["2026-09-14T17:39:11.600744+00:00", "trade", 8.3194, 100.0]
["2026-09-14T17:39:12.610517+00:00", "trade", 8.3477, 29.0]
["2026-09-14T17:39:12.611220+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:12.987471+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:39:13.946375+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:15.630980+00:00", "trade", 8.345, 4.0]
["2026-09-14T17:39:17.417341+00:00", "trade", 8.3194, 100.0]
["2026-09-14T17:39:17.753825+00:00", "trade", 8.3401, 200.0]
["2026-09-14T17:39:19.065509+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:39:19.065575+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:19.137907+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:39:20.316332+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:39:22.034498+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:39:22.034500+00:00", "trade", 8.34, 278.0]
["2026-09-14T17:39:22.034531+00:00", "trade", 8.34, 20.0]
["2026-09-14T17:39:22.034552+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:22.034558+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:22.034571+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:22.034578+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:22.034585+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:22.034592+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:22.034596+00:00", "trade", 8.34, 700.0]
["2026-09-14T17:39:22.034597+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:22.034599+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:22.034605+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:22.034612+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:22.034619+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:22.034634+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:22.034890+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:39:22.034892+00:00", "trade", 8.34, 13.0]
["2026-09-14T17:39:22.034892+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:22.034893+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:39:22.034900+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:39:22.034901+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.034904+00:00", "trade", 8.34, 40.0]
["2026-09-14T17:39:22.034939+00:00", "trade", 8.34, 86.0]
["2026-09-14T17:39:22.035000+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.035006+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.035180+00:00", "trade", 8.3409, 30.0]
["2026-09-14T17:39:22.035380+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.035407+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.035423+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.035463+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.035482+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.035493+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.035508+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.035518+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.035839+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.036615+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.037229+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.037597+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.038191+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.038304+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.038666+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.038988+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.039238+00:00", "trade", 8.33, 16.0]
["2026-09-14T17:39:22.039294+00:00", "trade", 8.33, 16.0]
["2026-09-14T17:39:22.039333+00:00", "trade", 8.33, 56.0]
["2026-09-14T17:39:22.039442+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.039464+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.039803+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:22.039950+00:00", "trade", 8.33, 16.0]
["2026-09-14T17:39:22.044329+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:39:22.044357+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:39:22.044382+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:39:22.044462+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.044683+00:00", "trade", 8.33, 20.0]
["2026-09-14T17:39:22.045098+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.045107+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.045124+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.045330+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.045417+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.046216+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.046222+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.046357+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.047050+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.047144+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.047361+00:00", "trade", 8.33, 16.0]
["2026-09-14T17:39:22.055653+00:00", "trade", 8.325, 15.0]
["2026-09-14T17:39:22.055807+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.055828+00:00", "trade", 8.325, 85.0]
["2026-09-14T17:39:22.056300+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.056311+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.056321+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.056411+00:00", "trade", 8.3373, 21.0]
["2026-09-14T17:39:22.056749+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.056772+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:22.057173+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:39:22.057538+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.057987+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.057994+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.058007+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.058043+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.058599+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.059038+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.076841+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.077323+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.077339+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.077357+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.077773+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.077780+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.086803+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.106876+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:22.135224+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:39:22.287753+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:23.575935+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:23.754146+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:27.400741+00:00", "trade", 8.33, 52.0]
["2026-09-14T17:39:27.401564+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:27.402025+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:27.403921+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.247917+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.247956+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.248373+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.250114+00:00", "quote", 8.31, 8.34]
["2026-09-14T17:39:32.250541+00:00", "trade", 8.325, 36.0]
["2026-09-14T17:39:32.250668+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.251175+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.251201+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.251714+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.251889+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.253466+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.255064+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.255434+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.255452+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.255546+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.255564+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.255887+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.265043+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.456012+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.456406+00:00", "quote", 8.31, 8.34]
["2026-09-14T17:39:32.456941+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.456967+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.457505+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.457636+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.466364+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.481130+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:39:32.829752+00:00", "quote", 8.31, 8.34]
["2026-09-14T17:39:32.830294+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.830343+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.830369+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:39:32.830409+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:39:32.830820+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.830944+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.830950+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.831007+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.831117+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.831279+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.831684+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.831722+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.832600+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.836469+00:00", "trade", 8.33, 50.0]
["2026-09-14T17:39:32.836526+00:00", "trade", 8.33, 50.0]
["2026-09-14T17:39:32.839698+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:32.862474+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:33.969124+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:34.817871+00:00", "trade", 8.3193, 100.0]
["2026-09-14T17:39:34.821777+00:00", "trade", 8.3193, 4.0]
["2026-09-14T17:39:35.887574+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:39:36.766360+00:00", "trade", 8.3305, 40.0]
["2026-09-14T17:39:38.014585+00:00", "trade", 8.34, 10.0]
["2026-09-14T17:39:44.530908+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:44.530926+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:44.531367+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:44.531385+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:39:44.532023+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.532053+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.532176+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.532407+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:39:44.532602+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:39:44.532643+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.532649+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.532717+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.532756+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.532762+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.532811+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.532947+00:00", "trade", 8.32, 38.0]
["2026-09-14T17:39:44.532992+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.532999+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533012+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533047+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533193+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533295+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533319+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533349+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533388+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533487+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533510+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533557+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533621+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:39:44.533841+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:39:44.533891+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.533919+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.534068+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.534206+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.534288+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.534298+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.534374+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.534523+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.534534+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.534855+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.542369+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:39:44.543091+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.543577+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.543899+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.547772+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.564992+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.565033+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.565497+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.565507+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.565930+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.574961+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:44.600908+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:45.013059+00:00", "trade", 8.3233, 2000.0]
["2026-09-14T17:39:45.013831+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:45.014423+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:45.014442+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:45.026194+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:45.031774+00:00", "trade", 8.3299, 2.0]
["2026-09-14T17:39:50.336205+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:39:53.356319+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.356427+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.356479+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.356486+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.356813+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.356840+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.356852+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.357282+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.359900+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.584383+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:39:53.584874+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.584900+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.585119+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:39:53.585187+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.585209+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.585217+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.585233+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.585268+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.585301+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:39:53.585509+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.585517+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.585909+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.586107+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.586180+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.586261+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:39:53.586295+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:39:53.586382+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:39:53.586709+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.586739+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.586746+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.587213+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.587233+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.587698+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.587711+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.588185+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.588201+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.588673+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.588690+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.589161+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.589177+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.589671+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.589687+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.590160+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.590184+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.590646+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.590659+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.591130+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.591143+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.591618+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.591632+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.592103+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.592122+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.592588+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.592605+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.593074+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.593116+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.593557+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.593575+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.594046+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.594060+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.594531+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.594550+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.595017+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.595033+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.595500+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.595514+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.595992+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.596000+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.596488+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.596941+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.596988+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.597403+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.597466+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.597865+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.597946+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.598327+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.598426+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.598789+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.598907+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.599252+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.599390+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.599712+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.599872+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.600172+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.600350+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.600633+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.600832+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.601138+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.601343+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.601568+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.601824+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.602029+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.602308+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.602490+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.602789+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.602950+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.603273+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.603410+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.603753+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.603870+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.604234+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.604329+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.604719+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.604789+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.605201+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.605250+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:53.613172+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:39:53.616844+00:00", "trade", 8.325, 56.0]
["2026-09-14T17:39:54.000799+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:54.733138+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:54.733169+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:54.733195+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:54.733707+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:54.736201+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:54.736657+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:55.146092+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:55.146099+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:55.149747+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:55.150149+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:56.694430+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:56.694455+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:56.697748+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:56.697802+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:39:56.698199+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:00.995452+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:40:00.996254+00:00", "trade", 8.325, 30.0]
["2026-09-14T17:40:00.996599+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:40:01.165369+00:00", "trade", 8.3312, 128.0]
["2026-09-14T17:40:01.912953+00:00", "trade", 8.325, 16.0]
["2026-09-14T17:40:01.913022+00:00", "trade", 8.325, 56.0]
["2026-09-14T17:40:05.254347+00:00", "trade", 8.3335, 12.0]
["2026-09-14T17:40:05.257697+00:00", "trade", 8.3335, 10.0]
["2026-09-14T17:40:05.747804+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:40:07.480793+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:40:08.739649+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:09.415887+00:00", "trade", 8.3333, 11.0]
["2026-09-14T17:40:09.992735+00:00", "trade", 8.328, 1.0]
["2026-09-14T17:40:11.363682+00:00", "trade", 8.33, 480.0]
["2026-09-14T17:40:11.364050+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:40:11.779888+00:00", "trade", 8.3285, 1.0]
["2026-09-14T17:40:13.200871+00:00", "trade", 8.3188, 100.0]
["2026-09-14T17:40:13.226610+00:00", "trade", 8.325, 24.0]
["2026-09-14T17:40:13.916496+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:13.916955+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:17.157879+00:00", "trade", 8.3299, 2.0]
["2026-09-14T17:40:17.194275+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:17.195224+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:17.267580+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:18.476384+00:00", "trade", 8.3187, 38.0]
["2026-09-14T17:40:20.322888+00:00", "trade", 8.325, 400.0]
["2026-09-14T17:40:21.508527+00:00", "trade", 8.325, 50.0]
["2026-09-14T17:40:23.718950+00:00", "trade", 8.32, 15.0]
["2026-09-14T17:40:24.590049+00:00", "trade", 8.3223, 1.0]
["2026-09-14T17:40:28.248300+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:28.248361+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:28.354044+00:00", "trade", 8.3239, 300.0]
["2026-09-14T17:40:31.336748+00:00", "trade", 8.325, 999.0]
["2026-09-14T17:40:31.336758+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:31.336775+00:00", "trade", 8.32, 999.0]
["2026-09-14T17:40:31.337177+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:31.337930+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:31.338345+00:00", "trade", 8.3162, 78.0]
["2026-09-14T17:40:31.344205+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:40:31.344365+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:40:31.344367+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:40:31.344375+00:00", "trade", 8.32, 28.0]
["2026-09-14T17:40:31.344986+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:31.345802+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:40:31.351207+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:40:31.425003+00:00", "trade", 8.325, 171.0]
["2026-09-14T17:40:31.425021+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:31.425181+00:00", "trade", 8.325, 129.0]
["2026-09-14T17:40:31.425381+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:31.425459+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:31.425479+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:31.425496+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:31.425931+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:31.425938+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:31.429688+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:31.430138+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:32.337660+00:00", "trade", 8.33, 28.0]
["2026-09-14T17:40:32.973635+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:40:32.973641+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:32.973697+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:32.973725+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:32.974093+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:32.974152+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:32.974482+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:32.974700+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:32.974730+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:33.136091+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:33.136117+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:33.136123+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:33.136816+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:33.227483+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:33.513040+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:33.513066+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:33.513073+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:33.513257+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:33.547159+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:40:33.929044+00:00", "trade", 8.3255, 1.0]
["2026-09-14T17:40:35.218128+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:35.218135+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:36.071805+00:00", "trade", 8.3255, 1.0]
["2026-09-14T17:40:41.221941+00:00", "trade", 8.3245, 500.0]
["2026-09-14T17:40:42.956355+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:42.956380+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:43.473735+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:43.473778+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:40:44.480807+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:40:45.403226+00:00", "trade", 8.3298, 150.0]
["2026-09-14T17:40:49.495681+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:40:49.495702+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:49.496516+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:49.496728+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:49.497181+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:49.497195+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:49.497520+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:49.500968+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:49.535041+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:49.535071+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:49.604131+00:00", "trade", 8.313, 21.0]
["2026-09-14T17:40:49.604498+00:00", "trade", 8.313, 1.0]
["2026-09-14T17:40:51.002243+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:51.002294+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:51.003884+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:51.004239+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:51.142513+00:00", "trade", 8.3149, 19.0]
["2026-09-14T17:40:51.155331+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:51.156038+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:51.226663+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:40:53.592484+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:40:56.457228+00:00", "trade", 8.3123, 1.0]
["2026-09-14T17:40:57.755485+00:00", "trade", 8.315, 500.0]
["2026-09-14T17:40:57.756766+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:01.991384+00:00", "trade", 8.315, 242.0]
["2026-09-14T17:41:03.394871+00:00", "trade", 8.315, 400.0]
["2026-09-14T17:41:03.416164+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:07.485933+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:41:08.465087+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:08.491463+00:00", "trade", 8.32, 34.0]
["2026-09-14T17:41:08.603226+00:00", "trade", 8.322, 11.0]
["2026-09-14T17:41:08.885295+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:41:09.086199+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:09.439594+00:00", "trade", 8.322, 11.0]
["2026-09-14T17:41:09.704577+00:00", "trade", 8.315, 66.0]
["2026-09-14T17:41:10.829756+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:10.829765+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:10.831982+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:10.833546+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:12.617893+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:41:12.641899+00:00", "trade", 8.315, 1000.0]
["2026-09-14T17:41:12.975466+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:12.975541+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:12.976423+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:15.510644+00:00", "trade", 8.315, 56.0]
["2026-09-14T17:41:18.108897+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:18.109360+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:18.904536+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:19.949588+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:24.259644+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:41:29.687467+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:29.687952+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:30.492594+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:41:31.066097+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:31.066510+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:31.066987+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:31.069711+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:31.545103+00:00", "trade", 8.31, 24.0]
["2026-09-14T17:41:32.260363+00:00", "trade", 8.3219, 146.0]
["2026-09-14T17:41:33.720779+00:00", "trade", 8.3177, 120.0]
["2026-09-14T17:41:35.148386+00:00", "trade", 8.3173, 1.0]
["2026-09-14T17:41:35.693623+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:39.712512+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:39.712539+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:39.712707+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:39.712885+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:39.712986+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:39.713038+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:40.876680+00:00", "trade", 8.3126, 9.0]
["2026-09-14T17:41:41.580746+00:00", "trade", 8.3185, 5.0]
["2026-09-14T17:41:41.742587+00:00", "trade", 8.315, 27.0]
["2026-09-14T17:41:41.876580+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:41.876605+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:41.982252+00:00", "trade", 8.3101, 3541.0]
["2026-09-14T17:41:41.982297+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:41.982327+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:41.982963+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:41.982965+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:41:41.982986+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:41.984136+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:41.989102+00:00", "trade", 8.315, 63.0]
["2026-09-14T17:41:41.989743+00:00", "trade", 8.315, 37.0]
["2026-09-14T17:41:41.990561+00:00", "trade", 8.315, 26.0]
["2026-09-14T17:41:41.990621+00:00", "trade", 8.315, 63.0]
["2026-09-14T17:41:42.678865+00:00", "trade", 8.315, 1321.0]
["2026-09-14T17:41:42.839828+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:42.840058+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:42.840059+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:42.840084+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:42.842066+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:42.842101+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:43.274726+00:00", "trade", 8.32, 136.0]
["2026-09-14T17:41:43.991141+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:44.533363+00:00", "trade", 8.3179, 35.0]
["2026-09-14T17:41:48.507462+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:48.507770+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:49.402182+00:00", "trade", 8.315, 15.0]
["2026-09-14T17:41:50.740761+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:41:51.233868+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:51.233895+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:51.234317+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:51.234400+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:52.110000+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:41:53.849957+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:41:58.221398+00:00", "trade", 8.315, 28.0]
["2026-09-14T17:41:58.221404+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.221413+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.221431+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.221927+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.222218+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.222223+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.222326+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.222332+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:41:58.222701+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.335631+00:00", "trade", 8.32, 72.0]
["2026-09-14T17:41:58.335674+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.335939+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.336166+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.336193+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.336318+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.336693+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.338467+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.338491+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.340306+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.441201+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:58.796665+00:00", "trade", 8.3195, 20.0]
["2026-09-14T17:41:58.796711+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:41:59.381638+00:00", "trade", 8.3114, 2.0]
["2026-09-14T17:41:59.456395+00:00", "trade", 8.313, 1.0]
["2026-09-14T17:42:00.380943+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:42:00.486764+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:42:01.879526+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:01.879536+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:01.879546+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:42:01.879554+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:01.879562+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:02.042525+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:02.042559+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:02.042566+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:03.301885+00:00", "trade", 8.32, 34.0]
["2026-09-14T17:42:05.139541+00:00", "trade", 8.31, 99.0]
["2026-09-14T17:42:05.144759+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:05.145144+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:05.188497+00:00", "trade", 8.3135, 99.0]
["2026-09-14T17:42:06.085652+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:42:07.203280+00:00", "trade", 8.315, 12.0]
["2026-09-14T17:42:07.409787+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:08.740398+00:00", "trade", 8.3167, 40.0]
["2026-09-14T17:42:08.740513+00:00", "trade", 8.3167, 45.0]
["2026-09-14T17:42:10.906493+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:11.930287+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:42:13.617999+00:00", "trade", 8.3124, 11.0]
["2026-09-14T17:42:14.013628+00:00", "trade", 8.315, 18.0]
["2026-09-14T17:42:14.193568+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:17.453045+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:17.459969+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:42:17.460391+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:18.168325+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:42:18.861001+00:00", "trade", 8.315, 300.0]
["2026-09-14T17:42:21.037095+00:00", "trade", 8.315, 21.0]
["2026-09-14T17:42:21.037130+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.037157+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.037385+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.037710+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.037859+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.038213+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.038336+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.038664+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053794+00:00", "trade", 8.32, 44.0]
["2026-09-14T17:42:21.053795+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053797+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053798+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053802+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053803+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:42:21.053804+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053822+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:42:21.053833+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053845+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053851+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053853+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053860+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:42:21.053866+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053882+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053889+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053896+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053902+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053909+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053922+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053929+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053933+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:42:21.053933+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.053935+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053942+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053955+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053962+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053963+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.053969+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.053976+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.053983+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.053989+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.053996+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.054009+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.054016+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.054065+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.054182+00:00", "trade", 8.32, 172.0]
["2026-09-14T17:42:21.054198+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.054213+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.054261+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.054263+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:42:21.054263+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.054265+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.054266+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054292+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054349+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054362+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054477+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054594+00:00", "trade", 8.32, 85.0]
["2026-09-14T17:42:21.054630+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054649+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054658+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054669+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054672+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.054677+00:00", "trade", 8.32, 95.0]
["2026-09-14T17:42:21.054681+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054695+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054731+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054912+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054964+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.054974+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.055100+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.055107+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.055173+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.055387+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.055542+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.055647+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.055930+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.056134+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:42:21.058083+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.059455+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.062991+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:42:21.063232+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063233+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:42:21.063234+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063238+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063238+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063242+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063242+00:00", "trade", 8.32, 30.0]
["2026-09-14T17:42:21.063245+00:00", "trade", 8.32, 397.0]
["2026-09-14T17:42:21.063246+00:00", "trade", 8.32, 203.0]
["2026-09-14T17:42:21.063293+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063314+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063320+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063326+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063333+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063339+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063345+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063353+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063359+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063365+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063371+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063378+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:21.063392+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.063405+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.063412+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.063418+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.063432+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.063517+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063517+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.063519+00:00", "trade", 8.32, 15.0]
["2026-09-14T17:42:21.063523+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063525+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063532+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063583+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.063627+00:00", "trade", 8.32, 15.0]
["2026-09-14T17:42:21.063652+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:42:21.063804+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063806+00:00", "trade", 8.32, 31.0]
["2026-09-14T17:42:21.063808+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063808+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:42:21.063808+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.063932+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.063938+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.063956+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.063964+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.063993+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.064129+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.064135+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.064201+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.064252+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.064278+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.064288+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.064483+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.064615+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.064867+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.065252+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.071664+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.072475+00:00", "trade", 8.32, 91.0]
["2026-09-14T17:42:21.073153+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.076368+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:42:21.084961+00:00", "trade", 8.315, 20.0]
["2026-09-14T17:42:21.085016+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:42:21.085017+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:42:21.085049+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.085056+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.085062+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.085069+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.085076+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.085082+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.085088+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.085095+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:42:21.085101+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:42:21.085114+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:42:21.085121+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:42:21.085127+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:42:21.085133+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:42:21.085139+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:42:21.085152+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:42:21.085298+00:00", "trade", 8.31, 400.0]
["2026-09-14T17:42:21.085300+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:42:21.085308+00:00", "trade", 8.31, 400.0]
["2026-09-14T17:42:21.085407+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:42:21.085516+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:42:21.085566+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:42:21.085567+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:42:21.085568+00:00", "trade", 8.31, 19.0]
["2026-09-14T17:42:21.085568+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.085589+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.085863+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.085897+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.086076+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.086214+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.086240+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.086411+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.086781+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.087396+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.088797+00:00", "trade", 8.305, 50.0]
["2026-09-14T17:42:21.092769+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.104003+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:42:21.105648+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.106737+00:00", "trade", 8.32, 265.0]
["2026-09-14T17:42:21.123368+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:42:21.123587+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:42:21.123594+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:42:21.123722+00:00", "trade", 8.305, 200.0]
["2026-09-14T17:42:21.123740+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:42:21.123840+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:42:21.123931+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.123972+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.124159+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.124226+00:00", "trade", 8.305, 63.0]
["2026-09-14T17:42:21.124337+00:00", "trade", 8.305, 63.0]
["2026-09-14T17:42:21.124420+00:00", "trade", 8.305, 63.0]
["2026-09-14T17:42:21.124482+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.124506+00:00", "trade", 8.305, 11.0]
["2026-09-14T17:42:21.130481+00:00", "trade", 8.305, 200.0]
["2026-09-14T17:42:21.130771+00:00", "trade", 8.305, 200.0]
["2026-09-14T17:42:21.131314+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.155529+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.185221+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.202816+00:00", "trade", 8.305, 261.0]
["2026-09-14T17:42:21.230576+00:00", "trade", 8.305, 57.0]
["2026-09-14T17:42:21.231260+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.231329+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:21.239174+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:22.799647+00:00", "trade", 8.3113, 100.0]
["2026-09-14T17:42:23.094995+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:23.095043+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:23.095544+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:23.098152+00:00", "trade", 8.305, 4.0]
["2026-09-14T17:42:23.132161+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:23.132439+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.231701+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.725396+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.725411+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.725440+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.725558+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.725989+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.726061+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.726288+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.726413+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.726485+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.726983+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.727038+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.727056+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.727518+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.727672+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.728168+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.728408+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.728644+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:24.728856+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.458155+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.491548+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.491593+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.491693+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.492209+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.492355+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.492378+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.492853+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.492864+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.492919+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.493230+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.493438+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.493729+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.494218+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.662691+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:42:25.663335+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.663459+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.663788+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:42:25.676829+00:00", "trade", 8.3099, 181.0]
["2026-09-14T17:42:25.676869+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:25.677355+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:42:25.954213+00:00", "trade", 8.3023, 1.0]
["2026-09-14T17:42:26.354940+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:26.354986+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:26.355394+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:26.410119+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:26.411235+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:26.982479+00:00", "trade", 8.3001, 666.0]
["2026-09-14T17:42:26.983068+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:26.983218+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:26.985431+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:26.985841+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:27.004861+00:00", "trade", 8.3058, 200.0]
["2026-09-14T17:42:29.767587+00:00", "trade", 8.3077, 12.0]
["2026-09-14T17:42:29.951091+00:00", "trade", 8.305, 300.0]
["2026-09-14T17:42:29.951092+00:00", "trade", 8.3, 35.0]
["2026-09-14T17:42:29.951093+00:00", "trade", 8.3, 1830.0]
["2026-09-14T17:42:29.951095+00:00", "trade", 8.3, 1604.0]
["2026-09-14T17:42:29.951122+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951135+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951167+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951174+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951189+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951196+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951202+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951212+00:00", "trade", 8.3, 260.0]
["2026-09-14T17:42:29.951228+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:29.951307+00:00", "trade", 8.3, 199.0]
["2026-09-14T17:42:29.951310+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:42:29.951318+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:29.951320+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:42:29.951326+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951333+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951340+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951353+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951360+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951366+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951372+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951487+00:00", "trade", 8.305, 300.0]
["2026-09-14T17:42:29.951489+00:00", "trade", 8.3, 1564.0]
["2026-09-14T17:42:29.951489+00:00", "trade", 8.3, 500.0]
["2026-09-14T17:42:29.951490+00:00", "trade", 8.3, 2200.0]
["2026-09-14T17:42:29.951490+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951558+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951565+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951606+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:29.951615+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:29.951617+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:29.951622+00:00", "trade", 8.3, 113.0]
["2026-09-14T17:42:29.951691+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:42:29.951696+00:00", "trade", 8.3, 224.0]
["2026-09-14T17:42:29.951697+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:29.951724+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:29.951734+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:29.951760+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.951776+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.951811+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:42:29.951814+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.951815+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.951844+00:00", "trade", 8.3, 76.0]
["2026-09-14T17:42:29.951903+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.951960+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.951991+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.952028+00:00", "trade", 8.3, 9.0]
["2026-09-14T17:42:29.952042+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.952478+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.952515+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.952544+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.953556+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:42:29.953943+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.954143+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:42:29.957795+00:00", "trade", 8.29, 33.0]
["2026-09-14T17:42:29.958440+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:42:29.959198+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.959647+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.962516+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.963014+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.963448+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.963648+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:29.990491+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:30.211075+00:00", "trade", 8.3083, 20.0]
["2026-09-14T17:42:30.211137+00:00", "trade", 8.3083, 14.0]
["2026-09-14T17:42:30.212023+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:42:31.155904+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:31.155933+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:31.156598+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:31.156651+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:31.158191+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:31.337366+00:00", "trade", 8.3092, 42.0]
["2026-09-14T17:42:31.644738+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:31.828869+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:31.829685+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:31.829797+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:31.881981+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:33.348004+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:33.348508+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:33.348663+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:33.348988+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:33.349133+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:33.409206+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:34.115443+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:34.172815+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:34.868128+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:42:35.049476+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:35.274548+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:35.274576+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:36.901063+00:00", "trade", 8.295, 29.0]
["2026-09-14T17:42:36.901417+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:36.901426+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:37.177225+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:37.177681+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:37.178740+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:38.180840+00:00", "trade", 8.295, 57.0]
["2026-09-14T17:42:39.873071+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:42:40.049196+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:40.049656+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:40.052209+00:00", "trade", 8.295, 20.0]
["2026-09-14T17:42:40.054868+00:00", "trade", 8.2999, 36.0]
["2026-09-14T17:42:40.472094+00:00", "trade", 8.295, 43.0]
["2026-09-14T17:42:40.476344+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:40.476345+00:00", "trade", 8.3, 32.0]
["2026-09-14T17:42:40.476347+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:42:40.476348+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:42:40.476374+00:00", "trade", 8.3, 15.0]
["2026-09-14T17:42:40.476376+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:40.476419+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:40.476426+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:40.476429+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:40.476431+00:00", "trade", 8.3, 400.0]
["2026-09-14T17:42:40.476440+00:00", "trade", 8.3, 51.0]
["2026-09-14T17:42:40.476446+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:40.476452+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.476460+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.476466+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.476480+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.476488+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.476552+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.476678+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.476743+00:00", "trade", 8.3, 31.0]
["2026-09-14T17:42:40.476745+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:42:40.476745+00:00", "trade", 8.3, 8.0]
["2026-09-14T17:42:40.476745+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.476748+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:40.476748+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.476793+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.476896+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.476903+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.476921+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.477028+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.477036+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.477095+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.477146+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.477208+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.477218+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.477255+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.477405+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.477415+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.477511+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.478421+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.478428+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.478436+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.478482+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.478521+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.478978+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.479023+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.479116+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.479420+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.480908+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.482489+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.482513+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.483687+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.487594+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.491094+00:00", "trade", 8.305, 50.0]
["2026-09-14T17:42:40.491508+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.491515+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.491919+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.493579+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.494662+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.494686+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.495211+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.507065+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.532341+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.532655+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.830264+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.851028+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.851037+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.858063+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:42:40.858087+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.858111+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.858137+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.858352+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:40.858352+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.858354+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:40.858355+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:40.858359+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.858366+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.858377+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.858379+00:00", "trade", 8.305, 125.0]
["2026-09-14T17:42:40.858432+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.858489+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.858521+00:00", "trade", 8.3, 132.0]
["2026-09-14T17:42:40.858528+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.858530+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.858531+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:40.858614+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:42:40.858632+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:42:40.858634+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:40.858687+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:40.858692+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:40.858747+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:42:40.858775+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:40.858839+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.858847+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.858853+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:42:40.859094+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.859183+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.859233+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.859246+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.859256+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.859290+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.859384+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.860210+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.862687+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.862863+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.863182+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.863634+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864156+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864157+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864163+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864216+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864227+00:00", "trade", 8.3, 30.0]
["2026-09-14T17:42:40.864233+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864258+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864398+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864439+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864648+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864684+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864707+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.864736+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.865017+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.865085+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.872666+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.874221+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.874234+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.885335+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.895454+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.895882+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.895930+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.895941+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.895996+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.896425+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.896438+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.896458+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.896468+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.896505+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.900306+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.900756+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.905427+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:40.993551+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:41.211415+00:00", "trade", 8.3015, 1.0]
["2026-09-14T17:42:41.321855+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:43.162612+00:00", "trade", 8.3023, 1.0]
["2026-09-14T17:42:44.023757+00:00", "trade", 8.3, 150.0]
["2026-09-14T17:42:44.734001+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:47.024902+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:42:47.324562+00:00", "trade", 8.305, 3.0]
["2026-09-14T17:42:49.020209+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.180072+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.180110+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.180119+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.180135+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.180230+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.180265+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.180272+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.180306+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.180758+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.181717+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.181802+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.182169+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.190064+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.274586+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:49.275054+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:50.292902+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:51.179194+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:52.470572+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:52.472274+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:52.472657+00:00", "trade", 8.3, 7.0]
["2026-09-14T17:42:52.472702+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:52.474484+00:00", "trade", 8.3, 8.0]
["2026-09-14T17:42:52.476282+00:00", "trade", 8.3, 8.0]
["2026-09-14T17:42:52.478033+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:52.478804+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:52.486442+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:42:52.486928+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:52.486982+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:42:52.487386+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:52.488588+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.329825+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.329866+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.329901+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:55.330432+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:55.330441+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:55.330464+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.330744+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:42:55.330957+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.331008+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.331529+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.331907+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.332008+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.332374+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.334335+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:55.939774+00:00", "trade", 8.305, 165.0]
["2026-09-14T17:42:56.458364+00:00", "trade", 8.3078, 36.0]
["2026-09-14T17:42:57.583374+00:00", "trade", 8.3, 1600.0]
["2026-09-14T17:42:57.583821+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:57.584134+00:00", "trade", 8.3, 8.0]
["2026-09-14T17:42:57.584401+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.584426+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.584446+00:00", "trade", 8.3, 8.0]
["2026-09-14T17:42:57.584513+00:00", "trade", 8.3, 8.0]
["2026-09-14T17:42:57.584550+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.584891+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.585319+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.585394+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:57.585612+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:57.585822+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.585866+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.586069+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.586078+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.586287+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.586313+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.586751+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.586810+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:57.586849+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.587129+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:57.587289+00:00", "trade", 8.3, 28.0]
["2026-09-14T17:42:57.587594+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.587762+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.588065+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.588238+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.588518+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:57.604487+00:00", "trade", 8.3, 8.0]
["2026-09-14T17:42:57.874373+00:00", "trade", 8.3035, 2500.0]
["2026-09-14T17:42:59.034217+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.034383+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:59.034444+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:59.034591+00:00", "trade", 8.3, 44.0]
["2026-09-14T17:42:59.034733+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.034780+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.034841+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.034936+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.034981+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.035090+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:59.035388+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.035407+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:42:59.035579+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.036085+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.036205+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.036558+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.036650+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.037042+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.037111+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.037387+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.037530+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.037575+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.038018+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.038037+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.038587+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.038593+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.039103+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.039528+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.039578+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.039997+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.040062+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.040457+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.040546+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.040941+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.041029+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.041403+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.041515+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.041887+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.041992+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.042347+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.042472+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.042816+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.042955+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.043276+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.043437+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.043739+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.043913+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.044203+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.044396+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.044690+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.044879+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.045157+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.045359+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.045638+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.045838+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.046100+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.046323+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.046561+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.046805+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.047023+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.047288+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.047485+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.047774+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.047951+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.048302+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.048415+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.048777+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.048874+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.049257+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.049332+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.049743+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.049799+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.050231+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.050260+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.050715+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.050730+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.051204+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.051219+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.051691+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.051732+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.052172+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.052193+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.052645+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.052661+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.053134+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.053147+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.053622+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.053634+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.054108+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.054120+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.054596+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.054613+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:42:59.144794+00:00", "trade", 8.3217, 32.0]
["2026-09-14T17:42:59.358439+00:00", "trade", 8.3088, 1.0]
["2026-09-14T17:42:59.903813+00:00", "trade", 8.3109, 61.0]
["2026-09-14T17:43:00.001070+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.728293+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.818382+00:00", "trade", 8.305, 44.0]
["2026-09-14T17:43:00.827168+00:00", "trade", 8.305, 48.0]
["2026-09-14T17:43:00.920823+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.920953+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.921155+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.921479+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.921635+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.921661+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.921695+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.922167+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.922219+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:00.922590+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:01.215282+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:03.711126+00:00", "trade", 8.3193, 50.0]
["2026-09-14T17:43:04.609995+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:05.314391+00:00", "trade", 8.3126, 4.0]
["2026-09-14T17:43:05.932799+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:43:06.333566+00:00", "trade", 8.305, 73.0]
["2026-09-14T17:43:06.335338+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:06.388777+00:00", "trade", 8.3001, 3.0]
["2026-09-14T17:43:06.390570+00:00", "trade", 8.31, 13.0]
["2026-09-14T17:43:06.399678+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:43:08.494529+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:43:09.036279+00:00", "trade", 8.305, 5.0]
["2026-09-14T17:43:12.566342+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:12.566713+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:12.566799+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:13.122202+00:00", "trade", 8.305, 20.0]
["2026-09-14T17:43:13.122729+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:13.122913+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:13.123676+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:13.132662+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:14.890950+00:00", "trade", 8.3085, 11.0]
["2026-09-14T17:43:14.891311+00:00", "trade", 8.3085, 1.0]
["2026-09-14T17:43:16.944138+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:16.944532+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:17.020242+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:17.631790+00:00", "trade", 8.3081, 1000.0]
["2026-09-14T17:43:17.648561+00:00", "trade", 8.31, 8.0]
["2026-09-14T17:43:17.648562+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:43:17.648594+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:17.648600+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:17.648617+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:43:17.648621+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:17.648628+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:17.648636+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:17.648662+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:17.648668+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:17.648688+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:17.648700+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:43:17.648708+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:43:17.648722+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:43:17.648797+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:43:17.648878+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:43:17.648911+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:43:17.648948+00:00", "trade", 8.31, 156.0]
["2026-09-14T17:43:17.648960+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:43:17.648967+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:43:17.648970+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:43:17.648982+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:43:17.649014+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:43:17.649015+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:43:17.649015+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649094+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649100+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649112+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:43:17.649114+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:43:17.649155+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649187+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649219+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649316+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649350+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649402+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649456+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649476+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649567+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649675+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.649687+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.650579+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.650592+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.650673+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.650681+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.650947+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.650948+00:00", "trade", 8.31, 15.0]
["2026-09-14T17:43:17.650996+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.651117+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.651417+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.651896+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.655123+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:43:17.655508+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.655782+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.656375+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.656823+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.657270+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.737263+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.737756+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.738214+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.738225+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.738695+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.739173+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.739225+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.739697+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.853181+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.853663+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.853678+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:17.854606+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.180722+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.180771+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.180775+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.180871+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.181335+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.181347+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.181392+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.181462+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.181530+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.181785+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.181863+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.181915+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.182245+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.216601+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.217733+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.218144+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.218182+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.218208+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.218638+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.218976+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.219048+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.219462+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.219510+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.219940+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.219969+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.220394+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.220411+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.220419+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.220428+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.220867+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.220880+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.221337+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.221357+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.221787+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.221801+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:18.900064+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:19.400419+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:19.400877+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:19.662515+00:00", "trade", 8.315, 4.0]
["2026-09-14T17:43:20.579033+00:00", "trade", 8.3114, 100.0]
["2026-09-14T17:43:20.806362+00:00", "trade", 8.3067, 33.0]
["2026-09-14T17:43:21.422039+00:00", "trade", 8.3113, 10.0]
["2026-09-14T17:43:23.905832+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:43:23.906242+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:23.906314+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:43:23.906333+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.906354+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.906532+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.906960+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.907034+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.907096+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.909059+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.909614+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.909625+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.909634+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.911318+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.911767+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:23.911907+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:23.912251+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:43:23.912350+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:23.912360+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:23.912386+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:23.923466+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:23.948132+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:23.967267+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:24.973496+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:25.009656+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:25.013188+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:25.169245+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:25.169718+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:25.207230+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:25.976727+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:26.034277+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:26.318320+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:26.363298+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:26.696198+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.197309+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.201704+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.203191+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.204548+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.653397+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.653422+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.654303+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.654319+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.654771+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.786094+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.829269+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.829788+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:27.886950+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:43:28.038764+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:28.038797+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:28.038823+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:28.040017+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:28.041369+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:28.042411+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:28.081946+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.245868+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.246264+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:43:29.246354+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.247036+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.247242+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.247292+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.247689+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.247950+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.248220+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.248234+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.248414+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.248679+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.253460+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:29.278748+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:30.755510+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:30.755883+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:30.755962+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:30.756250+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:30.756342+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:30.756467+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:30.756636+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:30.756714+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:30.757169+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:30.757574+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:31.046434+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:31.632371+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:43:31.633200+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:31.857633+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:43:32.984849+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:32.985339+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:33.558635+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:33.558745+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:33.558775+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:33.560684+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:33.871930+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:43:33.895447+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:34.775729+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:43:34.775772+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:34.776097+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:43:34.776496+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:34.776549+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:34.777005+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:34.777081+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:35.852931+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:43:35.978098+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:36.007901+00:00", "trade", 8.305, 10.0]
["2026-09-14T17:43:37.081851+00:00", "trade", 8.305, 12.0]
["2026-09-14T17:43:37.090057+00:00", "trade", 8.305, 13.0]
["2026-09-14T17:43:37.876194+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:43:37.976651+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:38.418542+00:00", "trade", 8.3097, 40.0]
["2026-09-14T17:43:39.351766+00:00", "trade", 8.3077, 204.0]
["2026-09-14T17:43:39.352633+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:39.353881+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:39.353909+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:39.353930+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:39.354380+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:39.411514+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:39.411540+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:39.412195+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:39.412649+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:39.911162+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:43:39.911934+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:40.411505+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:40.703417+00:00", "trade", 8.3112, 15.0]
["2026-09-14T17:43:41.241006+00:00", "trade", 8.305, 5400.0]
["2026-09-14T17:43:41.546855+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:41.547284+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:41.553559+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:41.872757+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:43:42.643652+00:00", "trade", 8.305, 1300.0]
["2026-09-14T17:43:43.039864+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:43.039891+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:43.039903+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:43.776327+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:43.796056+00:00", "trade", 8.305, 20.0]
["2026-09-14T17:43:43.808045+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:43:43.868902+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:43:44.104304+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:43:44.275373+00:00", "trade", 8.3056, 33.0]
["2026-09-14T17:43:44.377306+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:44.377766+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:44.645678+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:44.830940+00:00", "trade", 8.3098, 100.0]
["2026-09-14T17:43:44.882431+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:43:44.882685+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:43:44.882719+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:43:44.882744+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:44.883025+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:43:45.018023+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:47.182831+00:00", "trade", 8.305, 7.0]
["2026-09-14T17:43:47.516734+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:43:47.713468+00:00", "trade", 8.3086, 10.0]
["2026-09-14T17:43:49.263267+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:43:50.255496+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:43:53.021818+00:00", "trade", 8.305, 61.0]
["2026-09-14T17:43:53.509419+00:00", "trade", 8.302, 1000.0]
["2026-09-14T17:43:54.157391+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:43:56.496865+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:43:57.178000+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:00.856221+00:00", "trade", 8.3015, 5.0]
["2026-09-14T17:44:03.768327+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:44:04.028425+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:44:04.509557+00:00", "trade", 8.305, 5.0]
["2026-09-14T17:44:06.647579+00:00", "trade", 8.305, 500.0]
["2026-09-14T17:44:06.650018+00:00", "trade", 8.31, 61.0]
["2026-09-14T17:44:06.784363+00:00", "trade", 8.3112, 100.0]
["2026-09-14T17:44:07.122814+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:07.134091+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:07.203372+00:00", "trade", 8.3054, 19.0]
["2026-09-14T17:44:07.319462+00:00", "trade", 8.3118, 111.0]
["2026-09-14T17:44:07.324329+00:00", "trade", 8.3118, 9.0]
["2026-09-14T17:44:07.826393+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:44:08.740363+00:00", "trade", 8.3054, 34.0]
["2026-09-14T17:44:09.152850+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:44:09.152850+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:09.152853+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:44:09.152853+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:44:09.152855+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:44:09.152857+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:09.152904+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:09.152911+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:09.152923+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:09.152937+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:44:09.152944+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:44:09.152957+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:44:09.152964+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:44:09.152970+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:44:09.153187+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:44:09.153276+00:00", "trade", 8.31, 250.0]
["2026-09-14T17:44:09.153278+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:44:09.153278+00:00", "trade", 8.31, 21.0]
["2026-09-14T17:44:09.153284+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.153655+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.153674+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.153714+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.153739+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.153942+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.153951+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.154006+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.154016+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.154022+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.154157+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.154192+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.154202+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.156229+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.156959+00:00", "trade", 8.315, 6.0]
["2026-09-14T17:44:09.157679+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.160568+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.162877+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:09.171672+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:44:09.253738+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:10.300402+00:00", "trade", 8.3186, 10.0]
["2026-09-14T17:44:11.556372+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.556450+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.556516+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.556867+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.556878+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.556921+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.557137+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.557292+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.557330+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.557430+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.557441+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.639027+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.639480+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.776294+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.776322+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.776609+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.777065+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.915137+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:11.915703+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:12.009351+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:12.010100+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:12.053704+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:12.868462+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:12.869256+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:13.281230+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:44:13.423039+00:00", "trade", 8.31, 10618.0]
["2026-09-14T17:44:13.423491+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:13.423947+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:13.423961+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:13.424250+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:13.424303+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:13.424726+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:13.424733+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:13.425181+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:13.430652+00:00", "trade", 8.315, 40.0]
["2026-09-14T17:44:13.818916+00:00", "trade", 8.3079, 1.0]
["2026-09-14T17:44:14.221506+00:00", "trade", 8.31, 150.0]
["2026-09-14T17:44:14.656379+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:44:14.735730+00:00", "trade", 8.315, 176.0]
["2026-09-14T17:44:15.625402+00:00", "trade", 8.315, 4.0]
["2026-09-14T17:44:16.798641+00:00", "trade", 8.3122, 100.0]
["2026-09-14T17:44:16.842002+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:44:16.842372+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:16.842499+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:16.842714+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:16.842721+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:16.842738+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.842807+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:44:16.842808+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:44:16.842835+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.842863+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.842880+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.842900+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.842907+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.843198+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.843299+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.843751+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.843761+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.843771+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.843813+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.844326+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.844702+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.847575+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.865119+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.866642+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.876004+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.876007+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:16.876435+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:16.876452+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:16.876468+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:44:16.876511+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.876559+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.876970+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.877014+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:16.877248+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:17.398661+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:44:17.955375+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:18.250871+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:18.252976+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:18.443742+00:00", "trade", 8.3086, 4.0]
["2026-09-14T17:44:19.100626+00:00", "trade", 8.3084, 16.0]
["2026-09-14T17:44:19.868676+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:44:19.870368+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:19.873023+00:00", "trade", 8.305, 6.0]
["2026-09-14T17:44:19.876741+00:00", "trade", 8.305, 5.0]
["2026-09-14T17:44:20.638161+00:00", "trade", 8.3095, 79.0]
["2026-09-14T17:44:20.638209+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:21.891239+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:44:22.425503+00:00", "trade", 8.3093, 100.0]
["2026-09-14T17:44:23.317694+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:44:23.871256+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:44:24.687039+00:00", "trade", 8.3076, 1.0]
["2026-09-14T17:44:25.892346+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:44:28.114774+00:00", "trade", 8.3142, 700.0]
["2026-09-14T17:44:28.642173+00:00", "trade", 8.3023, 77.0]
["2026-09-14T17:44:28.643202+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:28.643939+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:28.643993+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:28.689843+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:28.926705+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:44:28.926754+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:29.317112+00:00", "trade", 8.305, 110.0]
["2026-09-14T17:44:30.192571+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.193120+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.193173+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.194011+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.195910+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.212368+00:00", "trade", 8.3063, 46.0]
["2026-09-14T17:44:30.212408+00:00", "trade", 8.3064, 24.0]
["2026-09-14T17:44:30.224150+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.228146+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.228156+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:44:30.232587+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:44:30.233260+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:44:30.233274+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.233282+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.233303+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.233544+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:30.234010+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.134094+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.577366+00:00", "trade", 8.301, 9300.0]
["2026-09-14T17:44:31.578058+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.580293+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.580748+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.587277+00:00", "trade", 8.305, 60.0]
["2026-09-14T17:44:31.651549+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.651626+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:44:31.651627+00:00", "trade", 8.3, 400.0]
["2026-09-14T17:44:31.651652+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.651659+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.651665+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.651672+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.651685+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.651698+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.651705+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:44:31.651728+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:44:31.651745+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:44:31.651751+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:44:31.651758+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:44:31.651915+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:44:31.651923+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:44:31.652020+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:44:31.652020+00:00", "trade", 8.3, 50.0]
["2026-09-14T17:44:31.652036+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.652142+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.652192+00:00", "trade", 8.3, 13.0]
["2026-09-14T17:44:31.652193+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:44:31.652625+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.652652+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.652663+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.652833+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.652843+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.652972+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.653088+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.653407+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.653508+00:00", "trade", 8.295, 66.0]
["2026-09-14T17:44:31.672150+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.752565+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.752671+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.753159+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.753181+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.753536+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.753705+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.754028+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.754046+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.754078+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.754516+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.754540+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.754572+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.754617+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.755091+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.759872+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809081+00:00", "trade", 8.295, 3.0]
["2026-09-14T17:44:31.809378+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:44:31.809466+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809491+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809497+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809859+00:00", "trade", 8.29, 1806.0]
["2026-09-14T17:44:31.809859+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809860+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:31.809861+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:31.809882+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809886+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809893+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809900+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809906+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809913+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809920+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809927+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809934+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809941+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:31.809945+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809946+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809953+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809954+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:31.809961+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809975+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809982+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:31.809989+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:31.810002+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:31.810009+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:31.810017+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:31.810024+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:31.810037+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:31.810288+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:31.810289+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.810396+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.810486+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.810963+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.810969+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.811026+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.814913+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.818696+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.819205+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.819442+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.819593+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.819618+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.820229+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.841017+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.841281+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.909917+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:31.912083+00:00", "trade", 8.285, 3.0]
["2026-09-14T17:44:32.019604+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:32.019631+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:32.019921+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:32.186679+00:00", "trade", 8.285, 2.0]
["2026-09-14T17:44:32.187516+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:32.212364+00:00", "trade", 8.3043, 33.0]
["2026-09-14T17:44:32.264708+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:44:32.844363+00:00", "trade", 8.2899, 1.0]
["2026-09-14T17:44:33.318205+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:33.400255+00:00", "trade", 8.2899, 1000.0]
["2026-09-14T17:44:34.266614+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:34.269243+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:34.269640+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:34.271264+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:34.271288+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:34.723910+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:35.833519+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:44:36.569607+00:00", "trade", 8.2829, 1.0]
["2026-09-14T17:44:37.481033+00:00", "trade", 8.2823, 162.0]
["2026-09-14T17:44:37.553402+00:00", "trade", 8.285, 50.0]
["2026-09-14T17:44:38.313272+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:38.657622+00:00", "trade", 8.2861, 800.0]
["2026-09-14T17:44:38.681634+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:44:38.681913+00:00", "trade", 8.285, 28.0]
["2026-09-14T17:44:38.682448+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:44:38.682509+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:44:39.193916+00:00", "trade", 8.285, 2500.0]
["2026-09-14T17:44:39.202296+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:39.214320+00:00", "trade", 8.2882, 20.0]
["2026-09-14T17:44:39.224280+00:00", "trade", 8.285, 10.0]
["2026-09-14T17:44:41.428463+00:00", "trade", 8.2899, 500.0]
["2026-09-14T17:44:41.676745+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:44:43.227273+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:43.227784+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:43.254379+00:00", "trade", 8.3062, 100.0]
["2026-09-14T17:44:44.258889+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:44.417660+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:45.159380+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:44:45.257424+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:45.261052+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:45.261076+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:45.349467+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:45.349474+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:48.051724+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:44:48.274317+00:00", "trade", 8.285, 7.0]
["2026-09-14T17:44:48.274381+00:00", "trade", 8.29, 16.0]
["2026-09-14T17:44:49.637006+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:44:50.836169+00:00", "trade", 8.3129, 23.0]
["2026-09-14T17:44:51.126862+00:00", "trade", 8.2885, 1.0]
["2026-09-14T17:44:54.235793+00:00", "trade", 8.29, 4000.0]
["2026-09-14T17:44:54.236354+00:00", "trade", 8.285, 7.0]
["2026-09-14T17:44:54.236534+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:54.236592+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:54.236697+00:00", "trade", 8.285, 7.0]
["2026-09-14T17:44:54.237442+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:54.241747+00:00", "trade", 8.285, 7.0]
["2026-09-14T17:44:54.242052+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:44:54.255477+00:00", "trade", 8.285, 7.0]
["2026-09-14T17:44:54.255539+00:00", "trade", 8.285, 7.0]
["2026-09-14T17:44:55.227525+00:00", "trade", 8.29, 1000.0]
["2026-09-14T17:44:55.502536+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:44:55.511770+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:55.511771+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:55.511820+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:55.511824+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:55.511915+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:55.511923+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:55.511939+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:55.511946+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:55.511990+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:44:55.512053+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:55.512174+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:44:55.512175+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:44:55.512175+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512284+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512301+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512328+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512463+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512474+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512544+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512640+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512647+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512670+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512682+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512843+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.512953+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.514521+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.514544+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.514599+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.514932+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.515010+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.515027+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.515430+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.515935+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.515944+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.516132+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.516638+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.517075+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.518525+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.518974+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.524486+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.525511+00:00", "trade", 8.292, 200.0]
["2026-09-14T17:44:55.526478+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.557422+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.557906+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:55.562023+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:44:56.596473+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:45:00.000651+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.000936+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.001109+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.001116+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.001175+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.001472+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.001485+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.001503+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.001688+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.001712+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.001785+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.001801+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.001935+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.001955+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.002226+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.002258+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.002281+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.002307+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.002314+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.002321+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.002397+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.002454+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.002508+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.002512+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.002792+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.002811+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.002867+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.002923+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.003006+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.003016+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.003151+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.003161+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.003268+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.003337+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.003590+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.003841+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.003869+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.003879+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.003886+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.004069+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.004084+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.004093+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.004282+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.004345+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.004421+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.004456+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.004502+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.004635+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.004773+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.004824+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.004916+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.004926+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.004949+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.004974+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.005291+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.005362+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.005615+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.005820+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.005838+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.006045+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.006268+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.006298+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.006309+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.006600+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.006811+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.006893+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007043+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007073+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007079+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007288+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007354+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007522+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007529+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007610+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007776+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007817+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.007982+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.008075+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.008266+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.008286+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.008519+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.008565+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.008736+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.008778+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.008797+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.009248+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.009575+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.009722+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.009740+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.009997+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.010028+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.010187+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.010271+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.010278+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.010510+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.010755+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.010791+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.010818+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.010979+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.011233+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.011296+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.011310+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.011358+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:00.011411+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.011439+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.011449+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.011544+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.011837+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.011965+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.012359+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.012449+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.012653+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.012894+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.013108+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.013363+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.013685+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.013882+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.013901+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.014358+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.014457+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.014668+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.014846+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.014905+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.014932+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.015311+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.015335+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.015405+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.015639+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.015876+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.015899+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.015955+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.016367+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.016433+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.016444+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.016510+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.016688+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.016851+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.016960+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.016987+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.017078+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.017089+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.017281+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.017439+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.017746+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.017811+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.017914+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.018000+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.018017+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.018143+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.018194+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.018429+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.018449+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.018518+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.018798+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.019027+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.019046+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.019075+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.019348+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.019389+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.019468+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.019495+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.019773+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.019808+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.019835+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.019997+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.020275+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.020292+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.020339+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.020472+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.020589+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.020625+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.020770+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.020961+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.021006+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.021024+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.021066+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.021249+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.021429+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.021476+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.021482+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.021748+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.021912+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.021984+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.022002+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.022490+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.022509+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.022779+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.023006+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.023263+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.023489+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.023785+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.023938+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.024003+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.024009+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.024020+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.024507+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.024517+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.024527+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.024600+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.024796+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.025106+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.025164+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.025575+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.025900+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.026095+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.026144+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.026573+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.026886+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.027046+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.027075+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.027333+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.027537+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.027559+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.027780+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.028061+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.028103+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.028532+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.028872+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.029021+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.029039+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.029058+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.029516+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.029532+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.029881+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.030022+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.030080+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.030097+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.030490+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.030609+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.030814+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.030959+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.030990+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.031022+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.031469+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.031492+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.031787+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.031983+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.032250+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.032406+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.032456+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.032774+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.032819+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.032942+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.032969+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.032976+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.033016+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.033260+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.033583+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.033588+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.034066+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.034390+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.034892+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:00.035184+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.042439+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.065595+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:00.071007+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:02.092099+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:02.092581+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:02.130536+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:02.786362+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:02.844237+00:00", "trade", 8.3045, 100.0]
["2026-09-14T17:45:03.039288+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.039316+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.039322+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.039990+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.040044+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.040534+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.040551+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.040561+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.040564+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.040572+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.040940+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.041430+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.041703+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.041871+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.050003+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.085397+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:03.241481+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.273612+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:05.274047+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.274074+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.274752+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.275361+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.275381+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.275459+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.275831+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.283539+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.829149+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.829165+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.829282+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:05.829695+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:05.829743+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:05.829815+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.830331+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.830344+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.830839+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.831287+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.831320+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.831750+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.831812+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.832212+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.832294+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.832675+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.832773+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.832960+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.833257+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.833422+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.833738+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.833882+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.834214+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.834344+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.834701+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.834805+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.835187+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.835262+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.835670+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.835720+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.836153+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.836178+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.836655+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.836668+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.837150+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.837578+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.837627+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.838039+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.838097+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.838503+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.838569+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.838598+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.839050+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.839063+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.839534+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.839551+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.840021+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.840067+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.840501+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.840527+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.841002+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.841019+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.841492+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.841512+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.841965+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.841986+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.842459+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.842475+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.842959+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.843394+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.843432+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.843858+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.843912+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.844359+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.844386+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.844402+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.844878+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.844894+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.845385+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.845839+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.845896+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.846301+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.846371+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.846762+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.846852+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.847226+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.847330+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.847688+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.847807+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.848153+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.848288+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.848614+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.848769+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.849076+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.849246+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:05.849540+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:06.000776+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:06.102312+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:06.102319+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:06.105750+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:06.410417+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:06.611967+00:00", "trade", 8.3, 268.0]
["2026-09-14T17:45:07.580588+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:07.670701+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:08.122448+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:45:09.092864+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:09.093602+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:09.111982+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:09.112359+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:10.205937+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:10.205980+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:10.206156+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:10.206615+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:11.333257+00:00", "trade", 8.2986, 2.0]
["2026-09-14T17:45:12.778298+00:00", "trade", 8.295, 1000.0]
["2026-09-14T17:45:13.009186+00:00", "trade", 8.295, 7.0]
["2026-09-14T17:45:13.469440+00:00", "trade", 8.29, 4.0]
["2026-09-14T17:45:17.632368+00:00", "trade", 8.3005, 13.0]
["2026-09-14T17:45:19.086268+00:00", "trade", 8.3042, 241.0]
["2026-09-14T17:45:21.038608+00:00", "trade", 8.29, 4.0]
["2026-09-14T17:45:21.038663+00:00", "trade", 8.29, 48.0]
["2026-09-14T17:45:23.594308+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:45:23.594310+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:45:23.594311+00:00", "trade", 8.29, 34.0]
["2026-09-14T17:45:23.594344+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:23.594357+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:23.594364+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:23.594371+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:23.594377+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:23.594391+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:23.594404+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:23.594411+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:23.594555+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:23.594618+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:23.594629+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:23.594633+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:23.594650+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:45:23.594652+00:00", "trade", 8.29, 2.0]
["2026-09-14T17:45:23.594652+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:23.594669+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:23.594721+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:23.595030+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.595130+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.595219+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.595236+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.595408+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.595460+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.595498+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:23.595524+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:23.595561+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.595643+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.595909+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.596277+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.596294+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.596448+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.596670+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:45:23.596686+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.596732+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.597414+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.597477+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.597487+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.600500+00:00", "trade", 8.285, 125.0]
["2026-09-14T17:45:23.601536+00:00", "trade", 8.285, 28.0]
["2026-09-14T17:45:23.601865+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.602097+00:00", "trade", 8.285, 72.0]
["2026-09-14T17:45:23.602319+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.605731+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.607571+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.607597+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.621109+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:45:23.626463+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.626495+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:23.903595+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:24.711274+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:45:25.708317+00:00", "trade", 8.285, 20.0]
["2026-09-14T17:45:27.318730+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:27.318767+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:27.319221+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:27.319368+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:27.319883+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:27.320261+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:27.320321+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:27.387521+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:29.619150+00:00", "trade", 8.285, 20.0]
["2026-09-14T17:45:30.837244+00:00", "trade", 8.2823, 1.0]
["2026-09-14T17:45:30.842760+00:00", "trade", 8.314, 35.0]
["2026-09-14T17:45:30.961717+00:00", "trade", 8.285, 300.0]
["2026-09-14T17:45:32.943536+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:45:33.595576+00:00", "trade", 8.3034, 300.0]
["2026-09-14T17:45:34.442213+00:00", "trade", 8.3139, 2000.0]
["2026-09-14T17:45:34.464289+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:45:34.464502+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:45:34.464570+00:00", "trade", 8.285, 28.0]
["2026-09-14T17:45:34.464629+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:45:34.464908+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:45:34.464932+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:45:34.464984+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:45:34.649764+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:45:34.649804+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:34.649805+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:45:34.649903+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:45:34.649910+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:45:34.649924+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:45:34.649931+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:45:34.649938+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:45:34.650091+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:34.650216+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:45:34.650365+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:34.650365+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.650606+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.650670+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.650690+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.650741+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:45:34.650824+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.650842+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.650876+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.650892+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.651055+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.651172+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.651277+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.651386+00:00", "trade", 8.295, 11.0]
["2026-09-14T17:45:34.652687+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.652895+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.652917+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.652935+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.652987+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.653151+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.653214+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.653279+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.653325+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.653356+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.653387+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.653477+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.653669+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.653681+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.653688+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.653713+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.653761+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.653813+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.653830+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.653875+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.653888+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.654194+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.654462+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.654657+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.656483+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.656510+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.656517+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.657213+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.657657+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.657726+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:45:34.658469+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.658920+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.658971+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.659690+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.660132+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:34.660142+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:34.660147+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:34.660154+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:34.660168+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.660169+00:00", "trade", 8.29, 62.0]
["2026-09-14T17:45:34.660178+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.660216+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.660243+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.660249+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.660260+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.660664+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.661092+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.661161+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.661647+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.663229+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.663347+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.663721+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.664020+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.664475+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.671437+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:45:34.672145+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.673286+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.673497+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.673506+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.673782+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.673877+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.673969+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.674469+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.674691+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.675176+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.675347+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.676064+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.680278+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.681120+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.705641+00:00", "trade", 8.295, 161.0]
["2026-09-14T17:45:34.706470+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.750926+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:34.753559+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:45:34.754706+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.754996+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.755165+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.755217+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.755267+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.755539+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.755780+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.773341+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:34.773768+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.773794+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.789150+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:34.789175+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:34.789572+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:34.973059+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:34.982665+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:34.990658+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:34.992419+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:36.063593+00:00", "trade", 8.3055, 1.0]
["2026-09-14T17:45:37.070664+00:00", "trade", 8.3, 5.0]
["2026-09-14T17:45:37.330208+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:37.330341+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:37.330852+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:37.330980+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:37.331886+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:37.653470+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.051544+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.051684+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.052604+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.156385+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:45:38.157105+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.157123+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:45:38.157214+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.157222+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.157252+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.157259+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.157275+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.157649+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:38.157972+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:38.157976+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:38.158043+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.158075+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.158426+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.158547+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.158594+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.158705+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.158802+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.158852+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.158909+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.158948+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.158960+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.158976+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.158995+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159032+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159039+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159060+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159067+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159247+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159276+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159431+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159454+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159778+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159794+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159807+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.159999+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.160006+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.160090+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.160270+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.160277+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:38.160733+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:38.196405+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.488150+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:45:39.488618+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:45:39.489189+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.489699+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.489727+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.490179+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.490201+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.490744+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.490866+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.490926+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.491158+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.731841+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.732223+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:45:39.732743+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.732769+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.733604+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.734025+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.734041+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.734498+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.734521+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.734976+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.734995+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.735448+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.735469+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.735927+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.735951+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.736399+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.736424+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.736874+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.736897+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.737346+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.737365+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.737824+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.737839+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.788004+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.808719+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.939502+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:39.941475+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.139633+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.992250+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.992257+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.992655+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:45:40.992794+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.992821+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.993358+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.993803+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.993873+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.994306+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.994334+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.994784+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.994800+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.995261+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.995274+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.995735+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.995752+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.996210+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.996226+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.996684+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.996704+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.997159+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.997179+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.997651+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.997662+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:40.998311+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.044844+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.049560+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.083858+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:45:41.084728+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.085282+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.117986+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.118400+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.123805+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.160158+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:45:41.160679+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.160706+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.161516+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.161951+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.162199+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.162424+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.162660+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.162897+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.163137+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.163369+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.163600+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.163841+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.164081+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.164314+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.164540+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.164786+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.165004+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.165257+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.165461+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.165729+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.165921+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.282603+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.283001+00:00", "quote", 8.28, 8.31]
["2026-09-14T17:45:41.283997+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:41.284023+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.187919+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.188422+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.188621+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.188903+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.189082+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.190437+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.190840+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.190855+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.191313+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.191329+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.191787+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.191805+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.192261+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.192277+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.192732+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.192754+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.243488+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.346523+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:42.919562+00:00", "trade", 8.3022, 4.0]
["2026-09-14T17:45:42.920368+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:44.977212+00:00", "trade", 8.2987, 3.0]
["2026-09-14T17:45:44.978995+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:44.979610+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:45:44.982674+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:44.982704+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:44.982710+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:44.983367+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:44.983398+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:44.983430+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:44.983871+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:44.983883+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:44.983893+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:44.985157+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:45.153825+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:45:45.935803+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:45.936333+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:45.936851+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:45.936868+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:45.937032+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:45.945744+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:46.181861+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:46.182397+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:46.183100+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:46.183325+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:48.671739+00:00", "trade", 8.2923, 1.0]
["2026-09-14T17:45:48.672210+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:48.672755+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:48.672761+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:48.673145+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:48.673711+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.089064+00:00", "trade", 8.295, 500.0]
["2026-09-14T17:45:49.089127+00:00", "trade", 8.295, 2000.0]
["2026-09-14T17:45:49.089566+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:49.089750+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:45:49.090080+00:00", "trade", 8.29, 28.0]
["2026-09-14T17:45:49.090156+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.090189+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:45:49.090509+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:49.090665+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.090785+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:45:49.091140+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.091630+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.091653+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.098669+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.126718+00:00", "trade", 8.29, 8.0]
["2026-09-14T17:45:49.177033+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:45:49.177068+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.177074+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:49.177081+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.177093+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:49.177095+00:00", "trade", 8.3, 80.0]
["2026-09-14T17:45:49.177098+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:45:49.177102+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:49.177103+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.177116+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.177123+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:49.177123+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.177130+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.177150+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.177164+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:45:49.177171+00:00", "trade", 8.295, 6686.0]
["2026-09-14T17:45:49.177186+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:49.177224+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:45:49.177239+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:45:49.177272+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:45:49.177288+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:45:49.177309+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:45:49.177316+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:45:49.177482+00:00", "trade", 8.3, 80.0]
["2026-09-14T17:45:49.177492+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.177646+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.177700+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.177741+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.177763+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.177852+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.177859+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.177948+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178060+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178072+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178083+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178100+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178108+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178186+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178242+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178249+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178255+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178392+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.178523+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.179218+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.179229+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.180886+00:00", "trade", 8.305, 6393.0]
["2026-09-14T17:45:49.187566+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.197537+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.215086+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.215580+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.215591+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.216013+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.266844+00:00", "trade", 8.3098, 3536.0]
["2026-09-14T17:45:49.267414+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:45:49.267800+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:45:49.268166+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:45:49.268206+00:00", "trade", 8.305, 300.0]
["2026-09-14T17:45:49.268238+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:45:49.268253+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.268952+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.269936+00:00", "trade", 8.305, 200.0]
["2026-09-14T17:45:49.287206+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:49.492975+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.141264+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.141290+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.141709+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.141818+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.143152+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.143158+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.143169+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.143606+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.146101+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.270816+00:00", "trade", 8.305, 18.0]
["2026-09-14T17:45:50.274300+00:00", "trade", 8.3023, 1.0]
["2026-09-14T17:45:50.426629+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.427133+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.427174+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.427585+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.427640+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.427678+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.427957+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.428162+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:50.428615+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:51.011667+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:53.652271+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:53.834040+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:53.834066+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:54.189122+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:55.126856+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:55.127313+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:55.128532+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:57.259131+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:57.259579+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:57.301153+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:57.984003+00:00", "trade", 8.3052, 500.0]
["2026-09-14T17:45:57.984838+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:57.985299+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:57.986798+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.422351+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.423800+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.424276+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.470340+00:00", "trade", 8.3029, 8.0]
["2026-09-14T17:45:59.470704+00:00", "trade", 8.3029, 1.0]
["2026-09-14T17:45:59.471158+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.471609+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.471647+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.472409+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.472629+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.472883+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.637424+00:00", "trade", 8.3132, 11.0]
["2026-09-14T17:45:59.722120+00:00", "trade", 8.305, 3.0]
["2026-09-14T17:45:59.739814+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:45:59.739930+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:45:59.757408+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:45:59.757606+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:45:59.757676+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:45:59.757711+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:45:59.758234+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:45:59.760016+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:46:02.829454+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:02.829482+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:02.829539+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:02.829600+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:03.769372+00:00", "trade", 8.2994, 19.0]
["2026-09-14T17:46:04.188550+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:04.188576+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:04.189982+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:07.357373+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:09.889123+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:09.889146+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:09.889150+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:09.890166+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:11.001919+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:11.001968+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:11.001993+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:11.005454+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:11.991719+00:00", "trade", 8.3016, 9.0]
["2026-09-14T17:46:11.992079+00:00", "trade", 8.3016, 1.0]
["2026-09-14T17:46:16.419806+00:00", "trade", 8.305, 10.0]
["2026-09-14T17:46:17.923979+00:00", "trade", 8.3017, 36.0]
["2026-09-14T17:46:18.522400+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:46:18.527293+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:46:19.335478+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:19.336326+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:19.336359+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:19.336811+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:19.345415+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:20.914901+00:00", "trade", 8.3023, 100.0]
["2026-09-14T17:46:22.587805+00:00", "trade", 8.3023, 1.0]
["2026-09-14T17:46:23.719936+00:00", "trade", 8.31, 12.0]
["2026-09-14T17:46:23.720915+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:46:24.182980+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:25.424334+00:00", "trade", 8.307, 180.0]
["2026-09-14T17:46:27.753658+00:00", "trade", 8.3099, 23.0]
["2026-09-14T17:46:27.754624+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:46:27.754687+00:00", "trade", 8.305, 14.0]
["2026-09-14T17:46:27.755852+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:27.756831+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:27.756983+00:00", "trade", 8.305, 9.0]
["2026-09-14T17:46:27.829960+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:30.343668+00:00", "trade", 8.305, 3.0]
["2026-09-14T17:46:30.344838+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:46:30.470176+00:00", "trade", 8.305, 1000.0]
["2026-09-14T17:46:30.628941+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:46:34.099425+00:00", "trade", 8.303, 10.0]
["2026-09-14T17:46:37.070606+00:00", "trade", 8.305, 5.0]
["2026-09-14T17:46:37.071608+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:46:39.749348+00:00", "trade", 8.3007, 200.0]
["2026-09-14T17:46:41.633485+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:46:44.146453+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:46:47.023346+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:46:48.408738+00:00", "trade", 8.31, 350.0]
["2026-09-14T17:46:49.767015+00:00", "trade", 8.3001, 40.0]
["2026-09-14T17:46:53.393366+00:00", "trade", 8.2982, 17.0]
["2026-09-14T17:46:53.803736+00:00", "trade", 8.305, 500.0]
["2026-09-14T17:46:53.808565+00:00", "trade", 8.305, 9.0]
["2026-09-14T17:46:54.925544+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:54.925600+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:54.925963+00:00", "trade", 8.305, 22.0]
["2026-09-14T17:46:54.925983+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:54.926377+00:00", "trade", 8.305, 14.0]
["2026-09-14T17:46:54.927091+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:54.927098+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:54.927125+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:54.927236+00:00", "trade", 8.305, 7.0]
["2026-09-14T17:46:54.928221+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:54.928263+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:54.929152+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:55.235953+00:00", "trade", 8.305, 56.0]
["2026-09-14T17:46:55.235997+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:46:55.236249+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:46:55.236576+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:55.236780+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:55.237580+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:46:55.237952+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:46:55.241014+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:46:55.912148+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:46:57.859445+00:00", "trade", 8.3049, 1500.0]
["2026-09-14T17:46:59.744404+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:47:00.679902+00:00", "trade", 8.3128, 100.0]
["2026-09-14T17:47:01.420832+00:00", "trade", 8.3085, 6.0]
["2026-09-14T17:47:01.788185+00:00", "trade", 8.3, 1000.0]
["2026-09-14T17:47:02.537827+00:00", "trade", 8.31, 50.0]
["2026-09-14T17:47:02.537834+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:47:02.537883+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:47:02.537885+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:47:02.537972+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:47:02.537980+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:47:02.537987+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:47:02.537994+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:47:02.538014+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:47:02.538221+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:47:02.538256+00:00", "trade", 8.31, 101.0]
["2026-09-14T17:47:02.538261+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:47:02.538277+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:47:02.538366+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:47:02.538532+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:47:02.538536+00:00", "trade", 8.31, 74.0]
["2026-09-14T17:47:02.538539+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:47:02.538539+00:00", "trade", 8.31, 67.0]
["2026-09-14T17:47:02.538539+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:47:02.538539+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.538565+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.538604+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.538654+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.538819+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.538826+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.538913+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.538944+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.538955+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.538984+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.538986+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.539167+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:47:02.539209+00:00", "trade", 8.31, 11.0]
["2026-09-14T17:47:02.539418+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:47:02.539423+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:47:02.539470+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:47:02.539479+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.539485+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.539683+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.540100+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.540183+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.540886+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.541155+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.541169+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.543059+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.577396+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.638273+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:02.638954+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:05.331493+00:00", "trade", 8.3101, 300.0]
["2026-09-14T17:47:06.976167+00:00", "trade", 8.315, 44.0]
["2026-09-14T17:47:07.238632+00:00", "trade", 8.3125, 100.0]
["2026-09-14T17:47:07.794452+00:00", "trade", 8.3123, 1.0]
["2026-09-14T17:47:08.228071+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:47:08.228833+00:00", "trade", 8.32, 80.0]
["2026-09-14T17:47:08.228833+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:47:08.228851+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:08.228858+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:08.228864+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:08.228871+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:08.228884+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:08.228891+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:08.228906+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:47:08.228925+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:47:08.228933+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:47:08.228939+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:47:08.228946+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:47:08.228952+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:47:08.228965+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:47:08.229074+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:47:08.229111+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:47:08.229113+00:00", "trade", 8.32, 80.0]
["2026-09-14T17:47:08.229114+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:47:08.229121+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:47:08.229132+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:47:08.229253+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:47:08.229401+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:47:08.229402+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:47:08.229402+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.229485+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:47:08.229641+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.229659+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.229705+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.229712+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.229781+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.229807+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.229871+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.229944+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.229978+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.229989+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.230000+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.230098+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.230105+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.230253+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.230403+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.230417+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.230858+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.230913+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.231185+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.232264+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.233927+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.250172+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:47:08.262846+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:47:08.262884+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.263126+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:08.288691+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:12.231485+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:12.621240+00:00", "trade", 8.3223, 120.0]
["2026-09-14T17:47:12.694622+00:00", "trade", 8.3285, 1.0]
["2026-09-14T17:47:12.716815+00:00", "trade", 8.3285, 1.0]
["2026-09-14T17:47:13.556023+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:47:13.769532+00:00", "trade", 8.3265, 1.0]
["2026-09-14T17:47:14.723681+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:47:14.724865+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:47:16.537407+00:00", "trade", 8.325, 1000.0]
["2026-09-14T17:47:17.872729+00:00", "trade", 8.3014, 46.0]
["2026-09-14T17:47:19.659594+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:19.661521+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:19.661945+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:20.094863+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:47:20.188270+00:00", "trade", 8.325, 22.0]
["2026-09-14T17:47:20.188730+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:20.188814+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:20.189753+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:20.189778+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:20.190619+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:20.214812+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:47:20.282598+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:21.885251+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:21.885739+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:21.885745+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:21.885757+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:22.665149+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:22.830406+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:22.831134+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.058039+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.377690+00:00", "trade", 8.3285, 20.0]
["2026-09-14T17:47:23.378050+00:00", "trade", 8.3285, 1.0]
["2026-09-14T17:47:23.411200+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.411251+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.411658+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.428119+00:00", "trade", 8.325, 28.0]
["2026-09-14T17:47:23.435091+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.435092+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.435101+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.435106+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.435124+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.435132+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.435136+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.435138+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.435152+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.435160+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.435166+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.435187+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.435503+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.435658+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.436413+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:47:23.436414+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.436422+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.436424+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436439+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436445+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436452+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436459+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436478+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436484+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436794+00:00", "trade", 8.33, 22.0]
["2026-09-14T17:47:23.436795+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.436795+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436796+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.436797+00:00", "trade", 8.33, 98.0]
["2026-09-14T17:47:23.436801+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.436802+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.436806+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.436806+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:47:23.436808+00:00", "trade", 8.33, 17.0]
["2026-09-14T17:47:23.436809+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436816+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436825+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436832+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.436838+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437054+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:47:23.437065+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.437074+00:00", "trade", 8.33, 31.0]
["2026-09-14T17:47:23.437074+00:00", "trade", 8.33, 65.0]
["2026-09-14T17:47:23.437083+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437105+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.437110+00:00", "trade", 8.33, 71.0]
["2026-09-14T17:47:23.437110+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.437185+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437209+00:00", "trade", 8.33, 17.0]
["2026-09-14T17:47:23.437230+00:00", "trade", 8.33, 17.0]
["2026-09-14T17:47:23.437304+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437310+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437317+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437330+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437337+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437344+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437351+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437358+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:47:23.437363+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.437371+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.437378+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.437386+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.437406+00:00", "trade", 8.33, 34.0]
["2026-09-14T17:47:23.437427+00:00", "trade", 8.33, 66.0]
["2026-09-14T17:47:23.437434+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.437447+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.437457+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:47:23.437485+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:47:23.437514+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.437576+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.437577+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.437903+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.437928+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.438314+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.438544+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.438982+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.442632+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.449352+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.449376+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.453810+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.462453+00:00", "trade", 8.33, 11.0]
["2026-09-14T17:47:23.469950+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.471620+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:47:23.472730+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.473175+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.489234+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.489682+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.536924+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.537149+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:23.537603+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:24.343577+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:47:25.864031+00:00", "trade", 8.3277, 2.0]
["2026-09-14T17:47:26.111798+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:47:26.552450+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:47:27.018820+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:47:27.525427+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:47:27.892611+00:00", "trade", 8.3285, 8.0]
["2026-09-14T17:47:28.161255+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:29.561823+00:00", "trade", 8.325, 119.0]
["2026-09-14T17:47:29.563140+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:47:29.564089+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:47:29.564130+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:47:29.564148+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:47:29.564484+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:29.564514+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:29.565010+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:29.565865+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:47:29.581439+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:47:29.605098+00:00", "trade", 8.3146, 1.0]
["2026-09-14T17:47:29.956786+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:47:29.957386+00:00", "trade", 8.325, 125.0]
["2026-09-14T17:47:29.958513+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:47:33.052165+00:00", "trade", 8.3154, 9.0]
["2026-09-14T17:47:33.052207+00:00", "trade", 8.3062, 16.0]
["2026-09-14T17:47:33.264672+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:47:33.465164+00:00", "trade", 8.32, 15.0]
["2026-09-14T17:47:33.466870+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:33.562606+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:33.847468+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:47:34.133265+00:00", "trade", 8.3025, 1.0]
["2026-09-14T17:47:36.203614+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:36.204837+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:47:36.210144+00:00", "trade", 8.325, 26.0]
["2026-09-14T17:47:36.210379+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:47:38.834311+00:00", "trade", 8.3277, 120.0]
["2026-09-14T17:47:40.314740+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:40.314766+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:40.315264+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:41.147445+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:47:41.148848+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:47:41.225723+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:47:42.071664+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:47:42.090238+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:47:44.850493+00:00", "trade", 8.325, 28.0]
["2026-09-14T17:47:44.900653+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:44.900675+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:44.900681+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:44.900688+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:44.900754+00:00", "trade", 8.33, 72.0]
["2026-09-14T17:47:44.901192+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:44.901766+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:44.902619+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:44.910883+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:44.969057+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:46.680979+00:00", "trade", 8.3028, 3.0]
["2026-09-14T17:47:47.017335+00:00", "trade", 8.3095, 200.0]
["2026-09-14T17:47:47.569250+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:47:48.516566+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:47:48.676777+00:00", "trade", 8.3179, 1.0]
["2026-09-14T17:47:50.425508+00:00", "trade", 8.3028, 28.0]
["2026-09-14T17:47:51.291185+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:51.291211+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:51.397257+00:00", "trade", 8.3286, 100.0]
["2026-09-14T17:47:51.397305+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:51.397337+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:51.677593+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:52.094803+00:00", "trade", 8.3299, 209.0]
["2026-09-14T17:47:52.750389+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:52.750416+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:53.152100+00:00", "trade", 8.325, 259.0]
["2026-09-14T17:47:54.072829+00:00", "trade", 8.33, 71.0]
["2026-09-14T17:47:54.072829+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:54.072868+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:54.072874+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:54.073361+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:54.947809+00:00", "trade", 8.3285, 16.0]
["2026-09-14T17:47:59.119706+00:00", "trade", 8.303, 4.0]
["2026-09-14T17:47:59.345129+00:00", "trade", 8.3104, 100.0]
["2026-09-14T17:48:01.541170+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:48:05.134060+00:00", "trade", 8.32, 159.0]
["2026-09-14T17:48:05.134425+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:48:09.731019+00:00", "trade", 8.325, 9.0]
["2026-09-14T17:48:10.521147+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:48:11.846558+00:00", "trade", 8.3031, 3.0]
["2026-09-14T17:48:11.932374+00:00", "trade", 8.325, 50.0]
["2026-09-14T17:48:14.859850+00:00", "trade", 8.325, 115.0]
["2026-09-14T17:48:16.178271+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:48:17.991459+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:48:18.130760+00:00", "trade", 8.325, 33.0]
["2026-09-14T17:48:19.639294+00:00", "trade", 8.325, 13.0]
["2026-09-14T17:48:20.474080+00:00", "trade", 8.325, 50.0]
["2026-09-14T17:48:20.597576+00:00", "trade", 8.3247, 4000.0]
["2026-09-14T17:48:21.027667+00:00", "trade", 8.32, 84.0]
["2026-09-14T17:48:21.478475+00:00", "trade", 8.325, 1000.0]
["2026-09-14T17:48:21.479194+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:21.479222+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:21.479269+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:21.479733+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:21.480176+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:21.534602+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:21.571207+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:48:22.414387+00:00", "trade", 8.3285, 15.0]
["2026-09-14T17:48:23.805398+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:23.805401+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:48:23.805958+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:23.938159+00:00", "trade", 8.3042, 3.0]
["2026-09-14T17:48:24.734080+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:48:25.931962+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:48:28.563204+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:28.626783+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:30.125357+00:00", "trade", 8.328, 20.0]
["2026-09-14T17:48:30.555362+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:30.555411+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:30.555419+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:30.556670+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:31.922123+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:31.922664+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:31.922690+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:31.923191+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:32.075987+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:32.346194+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:32.346221+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:32.470816+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:33.271380+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:34.902367+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:34.902394+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:35.507118+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:35.507160+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:35.916766+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:48:35.928450+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:48:35.977893+00:00", "trade", 8.3042, 3.0]
["2026-09-14T17:48:39.204638+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:48:39.422135+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:39.422161+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:39.422892+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:40.035668+00:00", "trade", 8.325, 300.0]
["2026-09-14T17:48:40.035814+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:40.036500+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:40.102830+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:48:40.119408+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:48:40.127377+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:48:40.127458+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:48:40.127516+00:00", "trade", 8.325, 92.0]
["2026-09-14T17:48:40.128943+00:00", "trade", 8.325, 29.0]
["2026-09-14T17:48:40.128997+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:48:40.257603+00:00", "trade", 8.3286, 6.0]
["2026-09-14T17:48:40.257917+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:40.451295+00:00", "trade", 8.3277, 30.0]
["2026-09-14T17:48:40.471252+00:00", "trade", 8.325, 56.0]
["2026-09-14T17:48:40.471608+00:00", "trade", 8.325, 16.0]
["2026-09-14T17:48:41.026907+00:00", "trade", 8.3298, 6.0]
["2026-09-14T17:48:41.488591+00:00", "trade", 8.3075, 100.0]
["2026-09-14T17:48:41.845474+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:48:42.669996+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:44.188503+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:44.188557+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:44.188571+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:44.188579+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:44.188609+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:44.191488+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:48:44.202494+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:48:44.202526+00:00", "trade", 8.325, 28.0]
["2026-09-14T17:48:44.203010+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:48:44.224360+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:45.032875+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:45.836439+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:48:47.926043+00:00", "trade", 8.325, 15.0]
["2026-09-14T17:48:47.951661+00:00", "trade", 8.3201, 500.0]
["2026-09-14T17:48:47.951969+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:48.566070+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:48.667004+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:48:48.985652+00:00", "trade", 8.3044, 3.0]
["2026-09-14T17:48:50.186782+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:50.223360+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:51.523331+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:48:51.523407+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:51.526773+00:00", "trade", 8.325, 10.0]
["2026-09-14T17:48:51.527117+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:51.678356+00:00", "trade", 8.3248, 400.0]
["2026-09-14T17:48:53.250424+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:48:54.055542+00:00", "trade", 8.3212, 1.0]
["2026-09-14T17:48:54.563847+00:00", "trade", 8.3286, 1.0]
["2026-09-14T17:48:54.597658+00:00", "trade", 8.3286, 1.0]
["2026-09-14T17:48:55.217732+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:48:57.250705+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:57.250754+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:57.250972+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:57.433980+00:00", "trade", 8.325, 15.0]
["2026-09-14T17:48:57.539389+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:57.539788+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:57.546978+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:48:57.583983+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:48:57.584143+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:58.832129+00:00", "trade", 8.3284, 75.0]
["2026-09-14T17:48:59.633244+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:59.815931+00:00", "trade", 8.3074, 45.0]
["2026-09-14T17:49:00.599595+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:49:01.454592+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:49:01.596665+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:01.596797+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:02.014212+00:00", "trade", 8.3047, 2.0]
["2026-09-14T17:49:02.263258+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:02.263320+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:04.115682+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:04.303478+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:04.728881+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:49:04.733792+00:00", "trade", 8.325, 15.0]
["2026-09-14T17:49:05.363954+00:00", "trade", 8.325, 45.0]
["2026-09-14T17:49:05.364262+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:05.364734+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:05.408143+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:06.568332+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:10.860544+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:15.237461+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:15.237807+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:15.628459+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:49:15.994144+00:00", "trade", 8.325, 28.0]
["2026-09-14T17:49:15.995874+00:00", "trade", 8.325, 72.0]
["2026-09-14T17:49:15.995880+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:15.995887+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:16.079488+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:16.857901+00:00", "trade", 8.3038, 1.0]
["2026-09-14T17:49:18.447361+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:49:18.459013+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:49:18.459476+00:00", "trade", 8.325, 98.0]
["2026-09-14T17:49:20.112798+00:00", "trade", 8.3217, 25.0]
["2026-09-14T17:49:20.113129+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:20.117664+00:00", "trade", 8.322, 25.0]
["2026-09-14T17:49:21.612223+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:21.612299+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:21.612494+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:21.643016+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:21.706773+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:22.670762+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:23.218942+00:00", "trade", 8.3241, 12.0]
["2026-09-14T17:49:23.245831+00:00", "trade", 8.32, 25.0]
["2026-09-14T17:49:25.101707+00:00", "trade", 8.33, 23.0]
["2026-09-14T17:49:25.702906+00:00", "trade", 8.3284, 1.0]
["2026-09-14T17:49:27.107014+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:27.416026+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:49:27.779531+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:27.779545+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:27.843916+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:28.324979+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:29.047829+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:29.047954+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:29.215280+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:49:29.215652+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:30.263772+00:00", "trade", 8.3039, 1.0]
["2026-09-14T17:49:30.786948+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:49:30.798559+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:49:33.956612+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:33.959097+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:34.179049+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:49:35.009260+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:49:35.996721+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:49:35.996722+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:35.996725+00:00", "trade", 8.32, 293.0]
["2026-09-14T17:49:35.996726+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:49:35.996729+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:49:35.996789+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996796+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996800+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:49:35.996803+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996810+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996816+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996837+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996851+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996858+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996871+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996878+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996880+00:00", "trade", 8.32, 1359.0]
["2026-09-14T17:49:35.996882+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:49:35.996886+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.996893+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.996895+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:35.996899+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.996906+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.996912+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.996919+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.996926+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.996934+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:35.996936+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.996939+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.996946+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.996962+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:49:35.997002+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:35.997002+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:35.997095+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:49:35.997097+00:00", "trade", 8.32, 50.0]
["2026-09-14T17:49:35.997097+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:49:35.997097+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:49:35.997101+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:49:35.997105+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:49:35.997118+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:35.997168+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:35.997198+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:35.997251+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:35.997408+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:35.997474+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:35.997481+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:35.997520+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:35.997875+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:35.999187+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:49:35.999377+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.002684+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.007155+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.007165+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.011731+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.012872+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.013778+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:49:36.013818+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.013871+00:00", "trade", 8.315, 92.0]
["2026-09-14T17:49:36.017119+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:49:36.032414+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:49:36.032451+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.032458+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.033233+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.033257+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.034126+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.044031+00:00", "trade", 8.315, 401.0]
["2026-09-14T17:49:36.051576+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:49:36.052024+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.052326+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.052337+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.052346+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.052352+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.052364+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.052365+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:36.052544+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.061311+00:00", "trade", 8.315, 28.0]
["2026-09-14T17:49:36.063994+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:49:36.068997+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:49:36.098160+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:36.375762+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:49:36.375831+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:49:36.376409+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:49:36.383034+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:49:37.359455+00:00", "trade", 8.3185, 90.0]
["2026-09-14T17:49:37.765475+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:39.014007+00:00", "trade", 8.3177, 2.0]
["2026-09-14T17:49:39.782506+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:49:41.524686+00:00", "trade", 8.3073, 100.0]
["2026-09-14T17:49:41.992018+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:49:42.081240+00:00", "trade", 8.31, 10.0]
["2026-09-14T17:49:42.081251+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:42.081257+00:00", "trade", 8.315, 10.0]
["2026-09-14T17:49:43.237364+00:00", "trade", 8.3185, 84.0]
["2026-09-14T17:49:43.237727+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:49:43.856624+00:00", "trade", 8.315, 50.0]
["2026-09-14T17:49:45.576290+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:49:46.686089+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:47.564040+00:00", "trade", 8.3074, 1.0]
["2026-09-14T17:49:47.979355+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:48.651224+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:49:48.659706+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:49:48.663577+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:49:48.858769+00:00", "trade", 8.3195, 8.0]
["2026-09-14T17:49:49.944309+00:00", "trade", 8.3188, 1.0]
["2026-09-14T17:49:50.501488+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:49:51.532221+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:49:54.092988+00:00", "trade", 8.3123, 1.0]
["2026-09-14T17:49:55.214244+00:00", "trade", 8.315, 22.0]
["2026-09-14T17:49:55.214269+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:55.214767+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:55.214783+00:00", "trade", 8.315, 14.0]
["2026-09-14T17:49:55.215116+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:55.215171+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:55.220621+00:00", "trade", 8.315, 7.0]
["2026-09-14T17:49:55.221396+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:55.225652+00:00", "trade", 8.315, 7.0]
["2026-09-14T17:49:55.225925+00:00", "trade", 8.315, 7.0]
["2026-09-14T17:49:57.230635+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:57.231091+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:57.516954+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:58.251332+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:50:01.042471+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:01.042928+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:02.037386+00:00", "trade", 8.3185, 3.0]
["2026-09-14T17:50:02.631181+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:03.066008+00:00", "trade", 8.3096, 1.0]
["2026-09-14T17:50:05.336451+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:06.014327+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:06.014836+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:06.173442+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:50:06.173800+00:00", "trade", 8.315, 66.0]
["2026-09-14T17:50:06.320625+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:06.572531+00:00", "trade", 8.3189, 4.0]
["2026-09-14T17:50:08.224860+00:00", "trade", 8.3097, 100.0]
["2026-09-14T17:50:08.846920+00:00", "trade", 8.312, 1.0]
["2026-09-14T17:50:09.823600+00:00", "trade", 8.3116, 1.0]
["2026-09-14T17:50:10.270032+00:00", "trade", 8.3186, 14.0]
["2026-09-14T17:50:10.779538+00:00", "trade", 8.3186, 1.0]
["2026-09-14T17:50:11.166570+00:00", "trade", 8.319, 1.0]
["2026-09-14T17:50:11.308866+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.308872+00:00", "trade", 8.32, 189.0]
["2026-09-14T17:50:11.308874+00:00", "trade", 8.32, 163.0]
["2026-09-14T17:50:11.308875+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:50:11.308876+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:50:11.308882+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:50:11.308882+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:11.308882+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:50:11.308904+00:00", "trade", 8.32, 53.0]
["2026-09-14T17:50:11.308912+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:11.308919+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:11.308926+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:50:11.308926+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.308927+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:11.308932+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.308946+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.308953+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.308960+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.308973+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.308981+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.308987+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.308994+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.309009+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.309015+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.309022+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.309029+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.309045+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.309050+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.309057+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:11.309064+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:11.309071+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:11.309078+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:11.309091+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:11.309098+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:11.309135+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:11.309267+00:00", "trade", 8.32, 38.0]
["2026-09-14T17:50:11.309274+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:50:11.309277+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:11.309641+00:00", "trade", 8.325, 90.0]
["2026-09-14T17:50:11.309673+00:00", "trade", 8.33, 101.0]
["2026-09-14T17:50:11.309907+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:11.310281+00:00", "trade", 8.32, 136.0]
["2026-09-14T17:50:11.311430+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:11.313261+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:11.313270+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:11.313293+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:11.319968+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:11.332065+00:00", "trade", 8.32, 63.0]
["2026-09-14T17:50:12.758778+00:00", "trade", 8.325, 54.0]
["2026-09-14T17:50:12.758844+00:00", "trade", 8.325, 21.0]
["2026-09-14T17:50:12.774003+00:00", "trade", 8.325, 170.0]
["2026-09-14T17:50:12.777322+00:00", "trade", 8.325, 255.0]
["2026-09-14T17:50:12.816163+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:50:14.720573+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:14.720602+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:14.720609+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:14.721172+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:15.683182+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:15.683234+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:16.488645+00:00", "trade", 8.3105, 1.0]
["2026-09-14T17:50:17.195400+00:00", "trade", 8.3066, 100.0]
["2026-09-14T17:50:17.195538+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:50:17.195556+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:17.195571+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:17.195580+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:17.195599+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:17.195946+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:50:17.195966+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:17.195973+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:17.195993+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:17.196000+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:17.196348+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:17.196357+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:17.196364+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:17.196377+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:17.196395+00:00", "trade", 8.32, 499.0]
["2026-09-14T17:50:17.196396+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:17.196446+00:00", "trade", 8.32, 1101.0]
["2026-09-14T17:50:17.196447+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.196511+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.196603+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.197307+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.198399+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.198426+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.198438+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.198481+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.198872+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.198883+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.203781+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:50:17.206412+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:17.207088+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.207154+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.207797+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:17.209238+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:17.229404+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.229524+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.230003+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.230014+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.232695+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:17.239486+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:18.090267+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:18.331638+00:00", "trade", 8.315, 20.0]
["2026-09-14T17:50:18.883304+00:00", "trade", 8.3197, 33.0]
["2026-09-14T17:50:19.467013+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:50:19.513744+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:19.513777+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:19.585948+00:00", "trade", 8.3101, 1.0]
["2026-09-14T17:50:19.954243+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.956934+00:00", "trade", 8.315, 490.0]
["2026-09-14T17:50:20.956950+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.956970+00:00", "trade", 8.31, 490.0]
["2026-09-14T17:50:20.957051+00:00", "trade", 8.315, 1310.0]
["2026-09-14T17:50:20.957531+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.957635+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.957661+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.957724+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.957938+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.958089+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.958477+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.958517+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.959154+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:50:20.959416+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:20.994204+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:21.149168+00:00", "trade", 8.315, 1300.0]
["2026-09-14T17:50:21.161917+00:00", "trade", 8.315, 503.0]
["2026-09-14T17:50:21.323411+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:21.470296+00:00", "trade", 8.3185, 8.0]
["2026-09-14T17:50:21.470682+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:50:21.548596+00:00", "trade", 8.3171, 615.0]
["2026-09-14T17:50:24.913986+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:24.913995+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:24.921049+00:00", "trade", 8.315, 28.0]
["2026-09-14T17:50:24.921577+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:50:24.921641+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:50:24.921707+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:50:24.921895+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:50:26.143925+00:00", "trade", 8.3185, 48.0]
["2026-09-14T17:50:26.144283+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:50:26.993382+00:00", "trade", 8.3189, 14.0]
["2026-09-14T17:50:28.218110+00:00", "trade", 8.3115, 6.0]
["2026-09-14T17:50:30.081913+00:00", "trade", 8.315, 679.0]
["2026-09-14T17:50:30.085768+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:50:30.086385+00:00", "trade", 8.315, 121.0]
["2026-09-14T17:50:30.221026+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:30.221035+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:30.221039+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:30.221042+00:00", "trade", 8.32, 25.0]
["2026-09-14T17:50:30.221046+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:30.221059+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:30.221066+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:30.221073+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:30.221086+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:30.221092+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:30.221151+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:30.221427+00:00", "trade", 8.32, 25.0]
["2026-09-14T17:50:30.221428+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:30.221428+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.221667+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.221835+00:00", "trade", 8.32, 60.0]
["2026-09-14T17:50:30.221836+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.221881+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.222039+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.222064+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.223411+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.224485+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.231889+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.237697+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.237721+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.238446+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.255106+00:00", "trade", 8.32, 40.0]
["2026-09-14T17:50:30.255144+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.500305+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:50:30.507217+00:00", "trade", 8.325, 63.0]
["2026-09-14T17:50:30.508609+00:00", "trade", 8.325, 37.0]
["2026-09-14T17:50:30.517707+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:50:30.517962+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:50:30.518313+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.523895+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:50:30.525294+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:50:30.527532+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:50:30.527559+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.527583+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.646002+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:30.720399+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:50:31.738520+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:32.345370+00:00", "trade", 8.3191, 258.0]
["2026-09-14T17:50:32.345401+00:00", "trade", 8.3191, 92.0]
["2026-09-14T17:50:32.454424+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:50:32.689191+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:33.482640+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:50:34.009284+00:00", "trade", 8.325, 9.0]
["2026-09-14T17:50:34.048107+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:50:35.125335+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:36.909500+00:00", "trade", 8.3215, 3.0]
["2026-09-14T17:50:36.909861+00:00", "trade", 8.3215, 1.0]
["2026-09-14T17:50:37.245214+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:37.245242+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:37.245249+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:37.269057+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:37.269087+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:38.285313+00:00", "trade", 8.3127, 200.0]
["2026-09-14T17:50:38.294762+00:00", "trade", 8.33, 150.0]
["2026-09-14T17:50:38.294788+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:38.294794+00:00", "trade", 8.325, 150.0]
["2026-09-14T17:50:38.294808+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:38.919937+00:00", "trade", 8.3183, 2.0]
["2026-09-14T17:50:39.250357+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:39.250383+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:39.250883+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:39.549977+00:00", "trade", 8.3127, 1.0]
["2026-09-14T17:50:40.246945+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:50:40.252614+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:50:42.025371+00:00", "trade", 8.3201, 200.0]
["2026-09-14T17:50:42.027832+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:50:42.047357+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:50:42.048041+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:42.048112+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:42.048121+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:42.048144+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:42.055306+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:42.055687+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:42.056287+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:42.687982+00:00", "trade", 8.3223, 3.0]
["2026-09-14T17:50:43.339335+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:50:43.339337+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:50:43.339342+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:43.339352+00:00", "trade", 8.32, 97.0]
["2026-09-14T17:50:43.339359+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:43.339373+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:43.339380+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:43.339386+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:43.339393+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:43.339399+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:50:43.339413+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339419+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339433+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339439+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339453+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339847+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:43.339848+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.339850+00:00", "trade", 8.31, 114.0]
["2026-09-14T17:50:43.339851+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:50:43.339855+00:00", "trade", 8.31, 1100.0]
["2026-09-14T17:50:43.339855+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.339881+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339888+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339893+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.339895+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339901+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339916+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339922+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:50:43.339923+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:50:43.339923+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.339924+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:50:43.339931+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.339941+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.339945+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.339952+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.339967+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.339968+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:50:43.339972+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.339974+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:50:43.339974+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.339979+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.339980+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.339981+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:50:43.339986+00:00", "trade", 8.31, 25.0]
["2026-09-14T17:50:43.339988+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.339991+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.339991+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.339996+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:50:43.340000+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.340002+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.340012+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.340017+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.340024+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.340029+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:50:43.340031+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.340031+00:00", "trade", 8.31, 25.0]
["2026-09-14T17:50:43.340034+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.340036+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:50:43.340038+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.340041+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.340048+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.340055+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.340061+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.340065+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.340068+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.340076+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.340083+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:50:43.340089+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:50:43.340111+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:50:43.340118+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:50:43.340140+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:50:43.340190+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:50:43.340194+00:00", "trade", 8.31, 22.0]
["2026-09-14T17:50:43.340202+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:50:43.340210+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:50:43.340231+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:50:43.340380+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.340416+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.340423+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.340441+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.340505+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.340525+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.340635+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.340642+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.340748+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.340763+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.340888+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.341114+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.341230+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.341238+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.341273+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.341725+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.342070+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.342434+00:00", "trade", 8.32, 14.0]
["2026-09-14T17:50:43.343251+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.343258+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.343691+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.346899+00:00", "trade", 8.305, 125.0]
["2026-09-14T17:50:43.347018+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.347101+00:00", "trade", 8.305, 125.0]
["2026-09-14T17:50:43.347276+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.399773+00:00", "trade", 8.3159, 13.0]
["2026-09-14T17:50:43.469132+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.725822+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:50:43.725877+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:50:43.725878+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:50:43.725880+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:50:43.725930+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.725937+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.725943+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:50:43.725950+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:50:43.725956+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:50:43.725963+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:50:43.725976+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:50:43.725990+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:50:43.726174+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:50:43.726278+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:50:43.726352+00:00", "trade", 8.3, 37.0]
["2026-09-14T17:50:43.726402+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:50:43.726416+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:50:43.726454+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:50:43.726456+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:50:43.726456+00:00", "trade", 8.3, 18.0]
["2026-09-14T17:50:43.726456+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.726936+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.726962+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.726969+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.727046+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.727059+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.727229+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.730611+00:00", "trade", 8.3, 9.0]
["2026-09-14T17:50:43.732004+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.736239+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.737053+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.789056+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:50:43.789270+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.789276+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:50:43.789662+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:50:43.789727+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.789873+00:00", "trade", 8.295, 111.0]
["2026-09-14T17:50:44.075197+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.260629+00:00", "trade", 8.3, 500.0]
["2026-09-14T17:50:44.605741+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:50:44.605784+00:00", "trade", 8.29, 1806.0]
["2026-09-14T17:50:44.605784+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.605786+00:00", "trade", 8.29, 20.0]
["2026-09-14T17:50:44.605787+00:00", "trade", 8.29, 12.0]
["2026-09-14T17:50:44.605818+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.605825+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.605831+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.605838+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.605845+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.605851+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.605858+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.605878+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.606046+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:50:44.606122+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.606217+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.606283+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.606355+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.606999+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.607481+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.607488+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.609001+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.609014+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.611507+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.611533+00:00", "trade", 8.285, 11.0]
["2026-09-14T17:50:44.612567+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.612592+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.612770+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.613004+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.613101+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.616424+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.616449+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.616474+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.617156+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.621539+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:50:44.646775+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.654186+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:50:44.663369+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:44.663369+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.663370+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:44.663372+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:50:44.663411+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.663418+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:44.663432+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.663438+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.663454+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.663700+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:50:44.663732+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.663932+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:44.663933+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:44.663939+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:44.663940+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.664002+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.664017+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.664047+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.664345+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.664363+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.664417+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.664555+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.664666+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.664805+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.665120+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.665405+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.665914+00:00", "trade", 8.29, 63.0]
["2026-09-14T17:50:44.666682+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.668601+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.668625+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.674525+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.693880+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.723285+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.723299+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:45.467684+00:00", "trade", 8.295, 4.0]
["2026-09-14T17:50:45.468357+00:00", "trade", 8.3, 67.0]
["2026-09-14T17:50:45.525389+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:50:46.216722+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:46.216745+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:46.217231+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:46.440468+00:00", "trade", 8.295, 20.0]
["2026-09-14T17:50:46.913808+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:50:48.256283+00:00", "trade", 8.3117, 1.0]
["2026-09-14T17:50:48.824056+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:49.123020+00:00", "trade", 8.3121, 7.0]
["2026-09-14T17:50:49.228140+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:50:49.543957+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.022186+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.022214+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.085465+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.480508+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:51.745966+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:52.810743+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:50:53.077135+00:00", "trade", 8.2977, 3.0]
["2026-09-14T17:50:53.888824+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:50:54.404096+00:00", "trade", 8.3067, 22.0]
["2026-09-14T17:50:55.835744+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:50:55.836938+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:50:55.837691+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:56.900318+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:56.900344+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:56.994851+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:57.036566+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:57.124419+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:57.124445+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:57.163542+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:57.596589+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:50:58.222712+00:00", "trade", 8.316, 1.0]
["2026-09-14T17:50:59.715225+00:00", "trade", 8.295, 2.0]
["2026-09-14T17:50:59.787971+00:00", "trade", 8.295, 2.0]
["2026-09-14T17:50:59.833982+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:50:59.890796+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:51:01.366802+00:00", "trade", 8.298, 1.0]
["2026-09-14T17:51:01.656208+00:00", "trade", 8.295, 55.0]
["2026-09-14T17:51:01.656263+00:00", "trade", 8.295, 19.0]
["2026-09-14T17:51:01.786887+00:00", "trade", 8.2965, 2.0]
["2026-09-14T17:51:02.777696+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:51:02.785998+00:00", "trade", 8.3, 12.0]
["2026-09-14T17:51:02.796597+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:51:02.813781+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:51:02.814041+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:51:02.814538+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:02.815000+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:02.819830+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:51:02.819830+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:02.819831+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:51:02.819851+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:02.819857+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:02.819865+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:02.819885+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:02.819893+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:02.819899+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:02.819913+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:02.819919+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:02.819926+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:02.819939+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:02.819952+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:02.820081+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:02.820091+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:02.820113+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:51:02.820119+00:00", "trade", 8.3, 18.0]
["2026-09-14T17:51:02.820226+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:02.820377+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:51:02.820378+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.820387+00:00", "trade", 8.3, 18.0]
["2026-09-14T17:51:02.820446+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.820532+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.820540+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.820692+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.820736+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.820845+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.820872+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.821214+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.821287+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.821936+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.822089+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.822571+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.822588+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.822685+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.822908+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:51:02.822987+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.823174+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.823304+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.823351+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.823617+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.824817+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.824904+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.832064+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.850081+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:02.920252+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:03.568388+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:03.568577+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:03.568881+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:03.568898+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:03.569322+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:03.569350+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:03.578340+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:05.188942+00:00", "trade", 8.3, 20.0]
["2026-09-14T17:51:07.293655+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.293942+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.439370+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.742135+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.742566+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.742628+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.742639+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.743064+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.752102+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.761535+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:51:07.761968+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.761976+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.765718+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.765719+00:00", "trade", 8.3, 35.0]
["2026-09-14T17:51:07.765720+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:51:07.765722+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:51:07.765787+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.765794+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:07.765800+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:07.765808+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:07.765815+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:07.765828+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:07.765842+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:07.766128+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:51:07.766178+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:07.766266+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:51:07.766267+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:51:07.766268+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766416+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766448+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766464+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766482+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766580+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766604+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766620+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766663+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766689+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766702+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766863+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766865+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:51:07.766967+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.766999+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.767030+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.767044+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.767050+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.767113+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.767402+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.767959+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.832548+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:51:07.832667+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:51:07.832894+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:51:07.832902+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:51:07.832908+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:51:07.832915+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:51:07.832919+00:00", "trade", 8.29, 18.0]
["2026-09-14T17:51:07.832974+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.833064+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.833076+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.833089+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.833343+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.833350+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.833472+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.833728+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.833924+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.834100+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.834129+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.836643+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.837083+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:51:07.839694+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:51:07.840072+00:00", "trade", 8.29, 34.0]
["2026-09-14T17:51:07.840360+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:51:07.840361+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.840416+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.840445+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.840817+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.841448+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.841472+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.841755+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.841920+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.914232+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.931676+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.932060+00:00", "trade", 8.29, 180.0]
["2026-09-14T17:51:07.950630+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.950654+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.983728+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.983784+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:51:07.984238+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.984332+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.984339+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.984348+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.984642+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.984801+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:07.984808+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:08.001306+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:51:08.002264+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:08.129406+00:00", "trade", 8.295, 10.0]
["2026-09-14T17:51:08.136583+00:00", "trade", 8.295, 5.0]
["2026-09-14T17:51:08.526991+00:00", "trade", 8.295, 15.0]
["2026-09-14T17:51:08.927278+00:00", "trade", 8.3151, 7.0]
["2026-09-14T17:51:09.789530+00:00", "trade", 8.295, 50.0]
["2026-09-14T17:51:09.823335+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:10.435599+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:51:10.435897+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:51:10.436152+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:10.437283+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:10.525357+00:00", "trade", 8.2999, 13.0]
["2026-09-14T17:51:10.526145+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:10.529478+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:10.800008+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:11.144554+00:00", "trade", 8.3065, 100.0]
["2026-09-14T17:51:11.902600+00:00", "trade", 8.3065, 100.0]
["2026-09-14T17:51:11.906086+00:00", "trade", 8.3065, 4.0]
["2026-09-14T17:51:12.054446+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.054904+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.092572+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.908275+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.946057+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.946713+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.946771+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.947199+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.947207+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.947466+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:14.187351+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:14.187774+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:14.188758+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:15.462955+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:15.462978+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.021569+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:51:16.021580+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:51:16.021581+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.021584+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.021681+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.021797+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.021985+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.022330+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.022355+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.023083+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.023089+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.023531+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.023579+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.024081+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.024091+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.024128+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.024624+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.025036+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.028819+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:51:16.028973+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:51:16.029052+00:00", "trade", 8.295, 28.0]
["2026-09-14T17:51:16.029151+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:51:16.029516+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:16.062839+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:51:17.940668+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.941121+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.941314+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.941825+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.941879+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.942355+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.942366+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.951256+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.951706+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:18.026324+00:00", "trade", 8.3078, 6.0]
["2026-09-14T17:51:18.027080+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:18.311918+00:00", "trade", 8.2983, 15.0]
["2026-09-14T17:51:18.741474+00:00", "trade", 8.3078, 14.0]
["2026-09-14T17:51:18.951528+00:00", "trade", 8.295, 28.0]
["2026-09-14T17:51:18.951785+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:51:18.952888+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:18.953399+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:18.953412+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:18.953834+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:18.958358+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:51:18.962837+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:19.000078+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:20.972714+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:20.973225+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:20.973734+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:20.974190+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:20.974200+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:20.982423+00:00", "trade", 8.3, 35.0]
["2026-09-14T17:51:20.982423+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:51:20.982440+00:00", "trade", 8.3, 21.0]
["2026-09-14T17:51:20.982511+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:20.982517+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:20.982524+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:20.982538+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:20.982544+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:20.982550+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:51:20.982802+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983119+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983149+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983200+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983219+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983269+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983303+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983344+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983369+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983553+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983560+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983571+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983693+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.983762+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:20.987549+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.004982+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:51:21.005259+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.013553+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.216415+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.216937+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.217069+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.470517+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.471019+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.471030+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.471462+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.480473+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:21.481279+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:22.002395+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:22.002675+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:22.002693+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:51:22.002736+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:22.003169+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:22.012633+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:22.541489+00:00", "trade", 8.3016, 66.0]
["2026-09-14T17:51:22.577169+00:00", "trade", 8.3149, 100.0]
["2026-09-14T17:51:23.170101+00:00", "trade", 8.3149, 1.0]
["2026-09-14T17:51:24.118262+00:00", "trade", 8.3055, 5.0]
["2026-09-14T17:51:24.587563+00:00", "trade", 8.3077, 12.0]
["2026-09-14T17:51:27.501647+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:51:28.406317+00:00", "trade", 8.3085, 1.0]
["2026-09-14T17:51:31.201369+00:00", "trade", 8.3062, 70.0]
["2026-09-14T17:51:31.214475+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:51:31.214882+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:31.230419+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:51:31.230461+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:51:31.230858+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:51:31.230863+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:31.230869+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:31.231326+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:31.231354+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:31.231508+00:00", "trade", 8.305, 2.0]
["2026-09-14T17:51:31.283822+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:31.284739+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:31.293785+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:32.347238+00:00", "trade", 8.3151, 9.0]
["2026-09-14T17:51:33.533029+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:33.533082+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:33.533510+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:33.534321+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:34.128590+00:00", "trade", 8.305, 3533.0]
["2026-09-14T17:51:34.129325+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:34.130991+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:51:34.134903+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:51:38.204557+00:00", "trade", 8.3062, 184.0]
["2026-09-14T17:51:38.205156+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:38.205601+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:38.211582+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:38.360373+00:00", "trade", 8.3094, 95.0]
["2026-09-14T17:51:39.552067+00:00", "trade", 8.3016, 20.0]
["2026-09-14T17:51:39.552489+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:39.552827+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:40.150705+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:40.150821+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:43.933276+00:00", "trade", 8.3077, 12.0]
["2026-09-14T17:51:44.796028+00:00", "trade", 8.305, 9.0]
["2026-09-14T17:51:44.799721+00:00", "trade", 8.3023, 1.0]
["2026-09-14T17:51:45.709818+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:46.136006+00:00", "trade", 8.3144, 8.0]
["2026-09-14T17:51:46.189793+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:51:46.246125+00:00", "trade", 8.305, 15.0]
["2026-09-14T17:51:49.364995+00:00", "trade", 8.31, 121.0]
["2026-09-14T17:51:49.483178+00:00", "trade", 8.305, 1000.0]
["2026-09-14T17:51:50.669372+00:00", "trade", 8.3091, 6.0]
["2026-09-14T17:51:51.749294+00:00", "trade", 8.3027, 1.0]
["2026-09-14T17:51:52.132353+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:54.958260+00:00", "trade", 8.3144, 1.0]
["2026-09-14T17:51:55.640901+00:00", "trade", 8.3014, 99.0]
["2026-09-14T17:51:55.641555+00:00", "trade", 8.305, 26.0]
["2026-09-14T17:51:55.641663+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:55.758878+00:00", "trade", 8.3131, 100.0]
["2026-09-14T17:51:55.844672+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:55.865337+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:55.872336+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:55.873124+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:51:55.873302+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:55.873515+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:55.874067+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:56.190591+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:56.190680+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:56.190744+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:56.191020+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:51:56.191134+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:56.191352+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:56.191391+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:56.191842+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:56.209581+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:51:56.984825+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:56.985892+00:00", "trade", 8.31, 950.0]
["2026-09-14T17:51:56.985987+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:51:56.985990+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:51:56.985991+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:51:56.986016+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:56.986022+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:56.986029+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:56.986036+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:56.986043+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:56.986049+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:56.986063+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:56.986069+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:56.986075+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:56.986100+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:56.986197+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:56.986203+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:56.986223+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:56.986233+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:51:56.986423+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:56.986514+00:00", "trade", 8.31, 6.0]
["2026-09-14T17:51:56.986525+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:51:56.986526+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.986611+00:00", "trade", 8.31, 7.0]
["2026-09-14T17:51:56.986732+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.986788+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.986835+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.986851+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.986933+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.987006+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.987015+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.987080+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.987092+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.987286+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.987343+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.987401+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.987732+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.987878+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.996183+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.996483+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:56.999056+00:00", "trade", 8.31, 63.0]
["2026-09-14T17:51:57.004380+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:57.004997+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:57.005077+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:51:57.005459+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:51:57.005465+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:51:57.005479+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:51:57.005539+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:51:57.006136+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:51:57.006675+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:51:58.380635+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.381958+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.381966+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.381973+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.381992+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.382000+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.382415+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.382492+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.382879+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.382940+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.383440+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.427255+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:51:58.640371+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:51:58.940648+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:51:58.941100+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.941107+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.941145+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.941588+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.941657+00:00", "trade", 8.31, 6.0]
["2026-09-14T17:51:58.942154+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.942171+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.942176+00:00", "trade", 8.31, 59.0]
["2026-09-14T17:51:58.942184+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.942341+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.942359+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.942423+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.943230+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.943616+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.943634+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.946651+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947386+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:51:58.947386+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947388+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:51:58.947391+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:51:58.947391+00:00", "trade", 8.31, 21.0]
["2026-09-14T17:51:58.947392+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947399+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947413+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947420+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947426+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947432+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947438+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947452+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947466+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947473+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947480+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947486+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947493+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:58.947635+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947643+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947649+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947656+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947662+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947676+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947683+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947689+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947696+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947703+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947710+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947733+00:00", "trade", 8.31, 21.0]
["2026-09-14T17:51:58.947733+00:00", "trade", 8.31, 21.0]
["2026-09-14T17:51:58.947811+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:58.947854+00:00", "trade", 8.31, 21.0]
["2026-09-14T17:51:58.948097+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:51:58.948097+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.948143+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.948218+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.948633+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.948700+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.949532+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.949542+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:58.949610+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.048109+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.048120+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.469810+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.699648+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:51:59.699707+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:51:59.699944+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.700090+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.700234+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.700440+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.700845+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.706635+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.706876+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.707131+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.709853+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.800323+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.800324+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:51:59.800325+00:00", "trade", 8.31, 59.0]
["2026-09-14T17:51:59.800326+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:51:59.800328+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:51:59.800330+00:00", "trade", 8.31, 21.0]
["2026-09-14T17:51:59.800370+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.800377+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.800390+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.800397+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:51:59.800404+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:59.800411+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:59.800417+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:59.800432+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:59.800453+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:51:59.800714+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801003+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801071+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801175+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801206+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801250+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801275+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801288+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801460+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801467+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801621+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801648+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.801700+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.802024+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.802031+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:51:59.827695+00:00", "trade", 8.3083, 50.0]
["2026-09-14T17:51:59.832165+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:03.100539+00:00", "trade", 8.305, 2.0]
["2026-09-14T17:52:04.817321+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:06.832245+00:00", "trade", 8.3086, 100.0]
["2026-09-14T17:52:07.171299+00:00", "trade", 8.3148, 5.0]
["2026-09-14T17:52:07.173066+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:07.173534+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:07.315226+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:08.018055+00:00", "trade", 8.3092, 3.0]
["2026-09-14T17:52:09.385994+00:00", "trade", 8.3029, 43.0]
["2026-09-14T17:52:12.877936+00:00", "trade", 8.3014, 292.0]
["2026-09-14T17:52:13.228561+00:00", "trade", 8.3014, 1.0]
["2026-09-14T17:52:14.821707+00:00", "trade", 8.3023, 1.0]
["2026-09-14T17:52:15.203854+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:52:15.582751+00:00", "trade", 8.31, 60.0]
["2026-09-14T17:52:15.582966+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.583118+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.583126+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.583186+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.583205+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.583466+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.583581+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.583664+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.583805+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.583848+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.583900+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.584348+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.584429+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.584439+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.584475+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.592889+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.593857+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.594307+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:15.625216+00:00", "trade", 8.3145, 100.0]
["2026-09-14T17:52:15.736514+00:00", "trade", 8.3064, 11.0]
["2026-09-14T17:52:15.974139+00:00", "trade", 8.305, 10.0]
["2026-09-14T17:52:15.974938+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:16.121718+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:16.309768+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:52:18.528721+00:00", "trade", 8.3077, 12.0]
["2026-09-14T17:52:18.827756+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:19.822511+00:00", "trade", 8.305, 10.0]
["2026-09-14T17:52:20.215796+00:00", "trade", 8.3143, 6.0]
["2026-09-14T17:52:20.450863+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:20.525464+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:20.803834+00:00", "trade", 8.3023, 1.0]
["2026-09-14T17:52:20.905698+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:20.905726+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:20.905733+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:20.906271+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:20.909216+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:20.909267+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:23.402465+00:00", "trade", 8.305, 7.0]
["2026-09-14T17:52:24.198389+00:00", "trade", 8.31, 14.0]
["2026-09-14T17:52:24.424380+00:00", "trade", 8.3099, 200.0]
["2026-09-14T17:52:24.424967+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:24.425074+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:27.394879+00:00", "trade", 8.3098, 2.0]
["2026-09-14T17:52:27.417694+00:00", "trade", 8.3098, 1.0]
["2026-09-14T17:52:27.730484+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:27.730546+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:27.731447+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:27.785571+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:52:27.799065+00:00", "trade", 8.3085, 1.0]
["2026-09-14T17:52:27.799895+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:52:29.303781+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:29.303784+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:52:29.616197+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:52:29.707237+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:52:31.122285+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:31.122331+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:31.968210+00:00", "trade", 8.305, 58.0]
["2026-09-14T17:52:32.950563+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:33.104738+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:33.104796+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:34.483372+00:00", "trade", 8.3044, 2.0]
["2026-09-14T17:52:34.485109+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:34.485137+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:34.486082+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:40.046316+00:00", "trade", 8.305, 30.0]
["2026-09-14T17:52:40.256777+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:40.257235+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:43.342374+00:00", "trade", 8.3015, 32.0]
["2026-09-14T17:52:43.356453+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:52:43.358694+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:43.359509+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:43.363714+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:52:43.363887+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:52:43.364490+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:52:43.364700+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:52:43.372223+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:52:43.373322+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:52:43.713372+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:52:43.727378+00:00", "trade", 8.3015, 76.0]
["2026-09-14T17:52:44.612372+00:00", "trade", 8.3033, 41.0]
["2026-09-14T17:52:45.049834+00:00", "trade", 8.3143, 60.0]
["2026-09-14T17:52:45.064577+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:52:45.064578+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.064580+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.064589+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064596+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064603+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064609+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064623+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064637+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064639+00:00", "trade", 8.31, 225.0]
["2026-09-14T17:52:45.064644+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064647+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.064648+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.064651+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064656+00:00", "trade", 8.31, 75.0]
["2026-09-14T17:52:45.064658+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.064659+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.064661+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.064664+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064679+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064699+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064706+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064713+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064720+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064726+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:45.064733+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.064862+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:45.064869+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:45.064876+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:45.064896+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.064898+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:45.064905+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:45.064911+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:45.064951+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:45.065048+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:52:45.065049+00:00", "trade", 8.31, 75.0]
["2026-09-14T17:52:45.065052+00:00", "trade", 8.31, 75.0]
["2026-09-14T17:52:45.065052+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.065053+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:45.065054+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:45.065078+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:45.065136+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:45.065656+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:45.065721+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:45.065734+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:45.066806+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:45.067202+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:45.069509+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:52:45.095862+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:45.191141+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:45.815208+00:00", "trade", 8.31, 34.0]
["2026-09-14T17:52:45.815570+00:00", "trade", 8.315, 34.0]
["2026-09-14T17:52:46.121193+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:46.121219+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:46.121248+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:46.184649+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:46.184677+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:46.781483+00:00", "trade", 8.31, 185.0]
["2026-09-14T17:52:46.782147+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:46.782173+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:46.782675+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:46.782729+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:47.092887+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:47.093046+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:47.093071+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:47.151362+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:47.151386+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:47.653717+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:52:48.319458+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:52:48.747360+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:52:50.465517+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:50.465536+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:50.790681+00:00", "trade", 8.3194, 2000.0]
["2026-09-14T17:52:51.202902+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:52:51.257116+00:00", "trade", 8.32, 23.0]
["2026-09-14T17:52:51.785949+00:00", "trade", 8.315, 10.0]
["2026-09-14T17:52:53.449184+00:00", "trade", 8.3135, 15.0]
["2026-09-14T17:52:56.020993+00:00", "trade", 8.3065, 100.0]
["2026-09-14T17:52:56.704987+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:52:57.851677+00:00", "trade", 8.3155, 1.0]
["2026-09-14T17:52:58.298187+00:00", "trade", 8.3185, 6.0]
["2026-09-14T17:52:58.298555+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:52:58.557442+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:52:58.806389+00:00", "trade", 8.313, 22.0]
["2026-09-14T17:52:58.837370+00:00", "trade", 8.3072, 31.0]
["2026-09-14T17:52:59.799449+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.799476+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.799739+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800202+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:52:59.800203+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:59.800204+00:00", "trade", 8.31, 14.0]
["2026-09-14T17:52:59.800222+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800229+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800235+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800241+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800248+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800261+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800289+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800296+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800303+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800332+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:52:59.800341+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:59.800349+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:59.800356+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:59.800363+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:59.800376+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:59.800383+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:59.800442+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:59.800448+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:59.800455+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:59.800482+00:00", "trade", 8.31, 25.0]
["2026-09-14T17:52:59.800487+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:52:59.800488+00:00", "trade", 8.31, 800.0]
["2026-09-14T17:52:59.800490+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:52:59.800603+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.800690+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.800768+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:52:59.800770+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:52:59.800770+00:00", "trade", 8.31, 25.0]
["2026-09-14T17:52:59.801003+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.801340+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.801510+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.801635+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.801787+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.801803+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.802118+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.802202+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.802290+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.802491+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.802499+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.802667+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.803184+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.854489+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.895151+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:52:59.900463+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.801134+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:53:00.802681+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.802707+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.803207+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.803215+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.803711+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.804155+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.804195+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.804552+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:53:00.804700+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.804736+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.805218+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.805236+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.805305+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.805679+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.813117+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:00.813891+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.122490+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.735277+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.735292+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:53:01.735306+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.735527+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.735624+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.735661+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.735687+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:53:01.735790+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:53:01.735808+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:53:01.735835+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:53:01.735843+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:53:01.735923+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:53:01.736037+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.736098+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.736144+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.736193+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.736411+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.736434+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.736520+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.736546+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.736608+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.743471+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:53:01.745446+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.745702+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.746044+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.766742+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.786325+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:01.786374+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:02.421675+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:03.889419+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:03.889916+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:03.890410+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:03.890428+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:03.890538+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:03.891035+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:03.891045+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:03.899844+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:04.013328+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:04.013811+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:05.580371+00:00", "trade", 8.3067, 60.0]
["2026-09-14T17:53:05.580860+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:05.581368+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:05.581379+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:05.581499+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:05.581646+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:05.581934+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:05.582001+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:05.582015+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:05.590795+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:05.683084+00:00", "trade", 8.3067, 10.0]
["2026-09-14T17:53:06.225630+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:07.616283+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:53:07.616818+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:07.617152+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:07.617327+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:07.617336+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:07.617463+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:07.617968+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:07.617979+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:07.626770+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:07.743866+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:07.744317+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:08.269869+00:00", "trade", 8.31, 72.0]
["2026-09-14T17:53:08.269875+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:08.270340+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:08.270354+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:08.270362+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:08.270814+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:09.379605+00:00", "trade", 8.305, 14.0]
["2026-09-14T17:53:10.933212+00:00", "trade", 8.3023, 236.0]
["2026-09-14T17:53:10.934025+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:11.552191+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:11.584402+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:11.592021+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:11.592708+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:11.592793+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:11.661602+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:14.618749+00:00", "trade", 8.305, 12.0]
["2026-09-14T17:53:14.619533+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:14.619552+00:00", "trade", 8.305, 6.0]
["2026-09-14T17:53:14.619612+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:14.926654+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:14.927386+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:15.589369+00:00", "trade", 8.3088, 1.0]
["2026-09-14T17:53:17.079538+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256606+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:53:18.256607+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:53:18.256608+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:53:18.256610+00:00", "trade", 8.3, 400.0]
["2026-09-14T17:53:18.256613+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256614+00:00", "trade", 8.3, 444.0]
["2026-09-14T17:53:18.256614+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:53:18.256616+00:00", "trade", 8.3, 1655.0]
["2026-09-14T17:53:18.256620+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256627+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256633+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256635+00:00", "trade", 8.3, 7845.0]
["2026-09-14T17:53:18.256641+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256662+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256669+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256675+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256682+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256688+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256695+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256702+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256933+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256940+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256947+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256955+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256961+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256969+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:18.256974+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:18.256976+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:18.256976+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:18.256976+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:18.256976+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:53:18.256983+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.256991+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.256997+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257003+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257016+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257023+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257044+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257049+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:18.257049+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:18.257049+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:18.257076+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257144+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257160+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257193+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257195+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257205+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257244+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:53:18.257245+00:00", "trade", 8.3, 3.0]
["2026-09-14T17:53:18.257245+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:53:18.257252+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:18.257253+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.257267+00:00", "trade", 8.3, 5.0]
["2026-09-14T17:53:18.257315+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.257329+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:18.258338+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:18.259148+00:00", "trade", 8.295, 28.0]
["2026-09-14T17:53:18.259158+00:00", "trade", 8.295, 2.0]
["2026-09-14T17:53:18.259514+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.260936+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.261267+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.261291+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.261668+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.261925+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.266360+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.267546+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.269188+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.269213+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.271494+00:00", "trade", 8.295, 5.0]
["2026-09-14T17:53:18.271560+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.276195+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.645074+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.940870+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:18.940896+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:19.224095+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:19.257594+00:00", "trade", 8.295, 2.0]
["2026-09-14T17:53:19.257654+00:00", "trade", 8.295, 10.0]
["2026-09-14T17:53:19.953605+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:19.983433+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:20.257579+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:20.493586+00:00", "trade", 8.295, 842.0]
["2026-09-14T17:53:21.414203+00:00", "trade", 8.295, 50.0]
["2026-09-14T17:53:21.414875+00:00", "trade", 8.295, 7.0]
["2026-09-14T17:53:21.432299+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:53:21.855901+00:00", "trade", 8.3041, 11.0]
["2026-09-14T17:53:22.002677+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:53:22.231389+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:22.231845+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:22.378801+00:00", "trade", 8.306, 100.0]
["2026-09-14T17:53:23.291655+00:00", "trade", 8.2985, 1.0]
["2026-09-14T17:53:23.410970+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:25.932411+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:27.855457+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:53:27.868350+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:27.906708+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:27.917250+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:27.917298+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:28.492748+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:29.705646+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:29.705673+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:30.342836+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:30.342875+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:31.905346+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:32.070070+00:00", "trade", 8.2928, 15.0]
["2026-09-14T17:53:32.070436+00:00", "trade", 8.2928, 1.0]
["2026-09-14T17:53:32.414407+00:00", "trade", 8.295, 30.0]
["2026-09-14T17:53:32.890170+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:32.899224+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:53:33.856893+00:00", "trade", 8.29, 89.0]
["2026-09-14T17:53:33.878213+00:00", "trade", 8.29, 11.0]
["2026-09-14T17:53:34.069926+00:00", "trade", 8.2977, 12.0]
["2026-09-14T17:53:34.924152+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:35.250340+00:00", "trade", 8.2928, 16.0]
["2026-09-14T17:53:36.297242+00:00", "trade", 8.2907, 300.0]
["2026-09-14T17:53:36.300306+00:00", "trade", 8.295, 5.0]
["2026-09-14T17:53:36.484956+00:00", "trade", 8.295, 500.0]
["2026-09-14T17:53:36.486616+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:36.487494+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:36.488008+00:00", "trade", 8.295, 9.0]
["2026-09-14T17:53:36.514984+00:00", "trade", 8.295, 14.0]
["2026-09-14T17:53:36.927169+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:37.516210+00:00", "trade", 8.295, 2.0]
["2026-09-14T17:53:38.916007+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:40.456810+00:00", "trade", 8.3059, 89.0]
["2026-09-14T17:53:40.702507+00:00", "trade", 8.2976, 1.0]
["2026-09-14T17:53:40.875398+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:41.629981+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:41.630450+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:41.728133+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:42.133133+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:43.509096+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:43.929072+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:53:45.892766+00:00", "trade", 8.295, 4.0]
["2026-09-14T17:53:45.893212+00:00", "trade", 8.295, 59.0]
["2026-09-14T17:53:46.018809+00:00", "trade", 8.306, 100.0]
["2026-09-14T17:53:46.727199+00:00", "trade", 8.295, 2500.0]
["2026-09-14T17:53:47.232706+00:00", "trade", 8.295, 3200.0]
["2026-09-14T17:53:48.427770+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:48.428250+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:48.514478+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:49.098749+00:00", "trade", 8.295, 60.0]
["2026-09-14T17:53:51.439418+00:00", "trade", 8.295, 20.0]
["2026-09-14T17:53:52.873675+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:54.786662+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:53:54.925036+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:53:58.299404+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:58.299883+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:58.390353+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:59.133559+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:59.604697+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:53:59.700367+00:00", "trade", 8.3018, 1.0]
["2026-09-14T17:54:01.085338+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:01.223156+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:02.474492+00:00", "trade", 8.3, 6.0]
["2026-09-14T17:54:02.474688+00:00", "trade", 8.295, 21.0]
["2026-09-14T17:54:02.475487+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:54:02.475551+00:00", "trade", 8.295, 60.0]
["2026-09-14T17:54:02.583640+00:00", "trade", 8.295, 20.0]
["2026-09-14T17:54:03.332479+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:54:03.547911+00:00", "trade", 8.2985, 50.0]
["2026-09-14T17:54:04.011337+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:04.705900+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:54:04.705946+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:54:04.717722+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:54:04.717780+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:54:04.717780+00:00", "trade", 8.29, 30.0]
["2026-09-14T17:54:04.717781+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:04.717808+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:04.717814+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:04.717820+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:04.717826+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:04.717842+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:04.717849+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:04.717855+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:04.717862+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.717868+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.717875+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.717881+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.717901+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.718017+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.718030+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:54:04.718049+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.718054+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:04.718066+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.718080+00:00", "trade", 8.29, 1000.0]
["2026-09-14T17:54:04.718081+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.718184+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.718199+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:04.718199+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:04.718326+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:04.718327+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.718338+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.718482+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.718590+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.718597+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.718616+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.718791+00:00", "trade", 8.285, 32.0]
["2026-09-14T17:54:04.718792+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.718864+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.718878+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.718898+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.718945+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.719016+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.719067+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.719183+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.719684+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.719770+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.719844+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.720037+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:04.720045+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.720052+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.720096+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.721805+00:00", "trade", 8.28, 5.0]
["2026-09-14T17:54:04.723309+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.723335+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.725641+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.726157+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.726184+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.726691+00:00", "trade", 8.28, 7.0]
["2026-09-14T17:54:04.726747+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.734065+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:54:04.740322+00:00", "trade", 8.28, 11.0]
["2026-09-14T17:54:04.740386+00:00", "trade", 8.28, 7.0]
["2026-09-14T17:54:04.740640+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.741028+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.745601+00:00", "trade", 8.28, 2.0]
["2026-09-14T17:54:04.747838+00:00", "trade", 8.28, 7.0]
["2026-09-14T17:54:04.747875+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.748422+00:00", "trade", 8.28, 7.0]
["2026-09-14T17:54:04.750603+00:00", "trade", 8.28, 7.0]
["2026-09-14T17:54:04.750640+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.751249+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:54:04.760614+00:00", "trade", 8.28, 7.0]
["2026-09-14T17:54:04.785103+00:00", "trade", 8.28, 400.0]
["2026-09-14T17:54:04.785993+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.786357+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.789726+00:00", "trade", 8.28, 10.0]
["2026-09-14T17:54:04.911181+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.911199+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.913796+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:54:04.913864+00:00", "trade", 8.28, 180.0]
["2026-09-14T17:54:04.914267+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.915229+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:04.949647+00:00", "trade", 8.28, 10.0]
["2026-09-14T17:54:05.025111+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:05.025139+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:05.055851+00:00", "trade", 8.28, 8.0]
["2026-09-14T17:54:05.055877+00:00", "trade", 8.28, 8.0]
["2026-09-14T17:54:05.056113+00:00", "trade", 8.28, 28.0]
["2026-09-14T17:54:05.056164+00:00", "trade", 8.28, 8.0]
["2026-09-14T17:54:05.056173+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:05.056554+00:00", "trade", 8.28, 8.0]
["2026-09-14T17:54:05.057145+00:00", "trade", 8.28, 8.0]
["2026-09-14T17:54:05.826260+00:00", "trade", 8.2855, 77.0]
["2026-09-14T17:54:06.393908+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:06.440261+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:54:06.440537+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:06.440551+00:00", "trade", 8.28, 21.0]
["2026-09-14T17:54:06.440557+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:54:06.440569+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.440577+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.440583+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.440604+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.440617+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:54:06.440619+00:00", "trade", 8.28, 199.0]
["2026-09-14T17:54:06.440625+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.440657+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.440677+00:00", "trade", 8.28, 44.0]
["2026-09-14T17:54:06.440678+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:54:06.440682+00:00", "trade", 8.28, 21.0]
["2026-09-14T17:54:06.440684+00:00", "trade", 8.28, 36.0]
["2026-09-14T17:54:06.440688+00:00", "trade", 8.28, 7.0]
["2026-09-14T17:54:06.440690+00:00", "trade", 8.28, 24.0]
["2026-09-14T17:54:06.440695+00:00", "trade", 8.28, 21.0]
["2026-09-14T17:54:06.440704+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:54:06.440735+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:54:06.440736+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.440747+00:00", "trade", 8.28, 81.0]
["2026-09-14T17:54:06.440759+00:00", "trade", 8.28, 21.0]
["2026-09-14T17:54:06.440786+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.440985+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.441146+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.441159+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.441182+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.441198+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.441801+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.441964+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.442290+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.445605+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.445693+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.445929+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.446687+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.449639+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.456011+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.477757+00:00", "trade", 8.285, 4.0]
["2026-09-14T17:54:06.641279+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.641290+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:06.641323+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:07.569417+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:09.072792+00:00", "trade", 8.2823, 65.0]
["2026-09-14T17:54:09.471360+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:09.471818+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:09.572636+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:10.001489+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:10.001966+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:10.002474+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:10.002914+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:10.002949+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:10.091413+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:10.652168+00:00", "trade", 8.285, 30.0]
["2026-09-14T17:54:10.654128+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:54:10.920122+00:00", "trade", 8.29, 4000.0]
["2026-09-14T17:54:10.920916+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:10.921432+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:10.921443+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:11.617052+00:00", "trade", 8.3047, 120.0]
["2026-09-14T17:54:11.983754+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:13.038689+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:54:13.038705+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:54:13.039180+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:13.039187+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:13.039790+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:13.039890+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:13.049208+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:13.332615+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:15.629783+00:00", "trade", 8.285, 18.0]
["2026-09-14T17:54:15.632307+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:16.855255+00:00", "trade", 8.2828, 90.0]
["2026-09-14T17:54:17.222711+00:00", "trade", 8.29, 160.0]
["2026-09-14T17:54:17.223433+00:00", "trade", 8.285, 28.0]
["2026-09-14T17:54:17.223882+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:17.419351+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:54:17.944382+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:17.944407+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:17.944860+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:20.513665+00:00", "trade", 8.29, 235.0]
["2026-09-14T17:54:20.514476+00:00", "trade", 8.285, 235.0]
["2026-09-14T17:54:20.528112+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:54:20.528114+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:20.528123+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:54:20.528159+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:20.528166+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:54:20.528267+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:20.528532+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:20.528532+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:20.528533+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:20.528539+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:54:20.528609+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528616+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528623+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528630+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528636+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528643+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528653+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528655+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528668+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528686+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528761+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528827+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528859+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.528941+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.529018+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.529071+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.529305+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.529529+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.529771+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.529796+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.530156+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.532623+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.532630+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.533602+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.538921+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.558643+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:20.577810+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:54:20.628219+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:21.224820+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:21.283845+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:21.289345+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:21.289371+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:21.289614+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:21.289621+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:21.289641+00:00", "trade", 8.3, 35.0]
["2026-09-14T17:54:21.289647+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:54:21.289658+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:21.289880+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:21.289959+00:00", "trade", 8.3, 2.0]
["2026-09-14T17:54:21.290067+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.290097+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.290174+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.290288+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.290297+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.290303+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.290558+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.290569+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.290648+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.290825+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.290850+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.291354+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.291664+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.295983+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.296008+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.296909+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:54:21.299968+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.299989+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.320711+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.320718+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.331586+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.414215+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:21.497167+00:00", "trade", 8.3017, 27.0]
["2026-09-14T17:54:21.911762+00:00", "trade", 8.3099, 500.0]
["2026-09-14T17:54:22.530689+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:54:23.627755+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:23.879684+00:00", "trade", 8.2918, 11.0]
["2026-09-14T17:54:24.562601+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:24.562629+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:24.563373+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:25.175925+00:00", "trade", 8.304, 39.0]
["2026-09-14T17:54:26.617753+00:00", "trade", 8.3, 283.0]
["2026-09-14T17:54:26.622191+00:00", "trade", 8.3, 280.0]
["2026-09-14T17:54:26.856208+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:54:26.857447+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:54:26.891943+00:00", "trade", 8.3, 5.0]
["2026-09-14T17:54:26.995377+00:00", "trade", 8.3099, 150.0]
["2026-09-14T17:54:28.329292+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:32.152525+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:32.152552+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:32.153440+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:32.154498+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:32.161004+00:00", "quote", 8.29, 8.31]
["2026-09-14T17:54:37.071114+00:00", "trade", 8.3, 7.0]
["2026-09-14T17:54:38.805967+00:00", "trade", 8.3076, 100.0]
["2026-09-14T17:54:39.173137+00:00", "trade", 8.3074, 7.0]
["2026-09-14T17:54:39.173497+00:00", "trade", 8.3074, 1.0]
["2026-09-14T17:54:40.547046+00:00", "trade", 8.3055, 1.0]
["2026-09-14T17:54:41.504209+00:00", "trade", 8.3099, 100.0]
["2026-09-14T17:54:42.685131+00:00", "trade", 8.303, 11.0]
["2026-09-14T17:54:42.707027+00:00", "trade", 8.303, 1.0]
["2026-09-14T17:54:43.136290+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.136321+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.136352+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.136359+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.136663+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.136838+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.136931+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.137267+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.137293+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.137402+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.137743+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.138144+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:43.404091+00:00", "trade", 8.31, 50.0]
["2026-09-14T17:54:43.404101+00:00", "trade", 8.3085, 50.0]
["2026-09-14T17:54:43.404207+00:00", "trade", 8.3085, 730.0]
["2026-09-14T17:54:43.784785+00:00", "trade", 8.3085, 1.0]
["2026-09-14T17:54:44.424727+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:54:44.425298+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:44.425412+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:44.425867+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:44.426348+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:44.426813+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:47.058893+00:00", "trade", 8.3, 70.0]
["2026-09-14T17:54:47.059643+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:47.325762+00:00", "trade", 8.3014, 50.0]
["2026-09-14T17:54:47.851740+00:00", "trade", 8.305, 1000.0]
["2026-09-14T17:54:48.320371+00:00", "trade", 8.2979, 1.0]
["2026-09-14T17:54:49.094931+00:00", "trade", 8.305, 1000.0]
["2026-09-14T17:54:50.976633+00:00", "trade", 8.3099, 1000.0]
["2026-09-14T17:54:50.977326+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:51.437886+00:00", "trade", 8.3053, 23.0]
["2026-09-14T17:54:52.678877+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:54:52.679001+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:52.679124+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:52.679336+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:52.679790+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:52.680145+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:52.687502+00:00", "trade", 8.3086, 1.0]
["2026-09-14T17:54:52.690543+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:54:52.799509+00:00", "trade", 8.305, 2.0]
["2026-09-14T17:54:53.216957+00:00", "trade", 8.3016, 3.0]
["2026-09-14T17:54:53.402721+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:55.016279+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:55.018670+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:55.325213+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:56.120682+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:56.121139+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:57.649837+00:00", "trade", 8.3016, 28.0]
["2026-09-14T17:54:57.650516+00:00", "trade", 8.305, 12.0]
["2026-09-14T17:54:57.700948+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:54:58.787795+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:55:00.538261+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:00.541253+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:00.801367+00:00", "trade", 8.2968, 157.0]
["2026-09-14T17:55:01.973910+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:55:02.224788+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:03.312215+00:00", "trade", 8.3085, 1.0]
["2026-09-14T17:55:03.312573+00:00", "trade", 8.3085, 1.0]
["2026-09-14T17:55:03.498446+00:00", "trade", 8.31, 15.0]
["2026-09-14T17:55:07.581930+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:08.300936+00:00", "trade", 8.305, 25.0]
["2026-09-14T17:55:08.735503+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:09.015010+00:00", "trade", 8.3085, 1.0]
["2026-09-14T17:55:09.019314+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:09.019317+00:00", "trade", 8.3, 6.0]
["2026-09-14T17:55:09.019319+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:09.019780+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:09.019877+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:09.242125+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:10.475423+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:11.047668+00:00", "trade", 8.3015, 7.0]
["2026-09-14T17:55:11.465139+00:00", "trade", 8.3014, 1.0]
["2026-09-14T17:55:11.511123+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:11.511155+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:11.511198+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:11.511209+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:11.512492+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.218770+00:00", "trade", 8.3011, 11.0]
["2026-09-14T17:55:12.337051+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:55:12.337109+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:55:12.337132+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337140+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337147+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337153+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337166+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337173+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337180+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337413+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337433+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337450+00:00", "trade", 8.3, 22.0]
["2026-09-14T17:55:12.337485+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337657+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337685+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337691+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337696+00:00", "trade", 8.3, 125.0]
["2026-09-14T17:55:12.337704+00:00", "trade", 8.3, 61.0]
["2026-09-14T17:55:12.337725+00:00", "trade", 8.3, 132.0]
["2026-09-14T17:55:12.337728+00:00", "trade", 8.3, 49.0]
["2026-09-14T17:55:12.337728+00:00", "trade", 8.3, 22.0]
["2026-09-14T17:55:12.337728+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:55:12.337732+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:55:12.337776+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337821+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337857+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:55:12.337919+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337930+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.337968+00:00", "trade", 8.3, 44.0]
["2026-09-14T17:55:12.338110+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.338116+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.338240+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.338583+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.338837+00:00", "trade", 8.3, 2.0]
["2026-09-14T17:55:12.338862+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.338948+00:00", "trade", 8.3, 61.0]
["2026-09-14T17:55:12.338949+00:00", "trade", 8.3, 39.0]
["2026-09-14T17:55:12.338951+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:55:12.338955+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.338973+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.338982+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.339414+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:55:12.339415+00:00", "trade", 8.3, 86.0]
["2026-09-14T17:55:12.339623+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.340046+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.343071+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:55:12.348410+00:00", "trade", 8.305, 64.0]
["2026-09-14T17:55:12.350995+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.351574+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.514432+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.583188+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:12.584560+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:13.348892+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:13.734699+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:55:14.176425+00:00", "trade", 8.3001, 135.0]
["2026-09-14T17:55:14.177172+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:14.181742+00:00", "trade", 8.3004, 130.0]
["2026-09-14T17:55:14.182059+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:14.349830+00:00", "trade", 8.305, 1000.0]
["2026-09-14T17:55:14.411637+00:00", "trade", 8.3, 61.0]
["2026-09-14T17:55:14.411679+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:14.411686+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:14.411693+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:14.411763+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:14.411777+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:14.411790+00:00", "trade", 8.3, 6000.0]
["2026-09-14T17:55:14.411791+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:55:14.411792+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:55:14.411793+00:00", "trade", 8.3, 2.0]
["2026-09-14T17:55:14.411797+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:55:14.411800+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:55:14.411801+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:55:14.411806+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:55:14.411808+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:55:14.411814+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:55:14.411820+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:55:14.411826+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:55:14.411828+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:55:14.411840+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:55:14.411855+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:55:14.411906+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:55:14.411906+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.411988+00:00", "trade", 8.3, 86.0]
["2026-09-14T17:55:14.412123+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.412137+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.412185+00:00", "trade", 8.3, 39.0]
["2026-09-14T17:55:14.412353+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.412455+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.412464+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.412898+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:55:14.412946+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.413894+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.416829+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.416978+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.417004+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.417733+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.454804+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.454811+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.455095+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.733023+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.733422+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.733429+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.822254+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.822279+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.822789+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:15.407545+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:15.408297+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:55:15.917767+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:15.918010+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:15.918037+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:15.918111+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:15.918664+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:16.121036+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:16.121359+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:16.121479+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:17.293065+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:17.476879+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:17.702956+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:17.703360+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:18.019042+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:18.024421+00:00", "trade", 8.295, 56.0]
["2026-09-14T17:55:18.029685+00:00", "trade", 8.295, 16.0]
["2026-09-14T17:55:18.032313+00:00", "trade", 8.295, 16.0]
["2026-09-14T17:55:18.057976+00:00", "trade", 8.295, 12.0]
["2026-09-14T17:55:18.948429+00:00", "trade", 8.3012, 1.0]
["2026-09-14T17:55:20.155973+00:00", "trade", 8.3004, 31.0]
["2026-09-14T17:55:21.689212+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:22.571901+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:22.571927+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:22.572449+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:22.572641+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:22.699232+00:00", "trade", 8.3023, 8.0]
["2026-09-14T17:55:26.245386+00:00", "trade", 8.2999, 50.0]
["2026-09-14T17:55:26.694337+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:26.904805+00:00", "trade", 8.2963, 1000.0]
["2026-09-14T17:55:26.927768+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:26.927808+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:26.927826+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:55:26.927897+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:26.927936+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:26.928166+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:26.928207+00:00", "trade", 8.295, 28.0]
["2026-09-14T17:55:26.928241+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:26.928449+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:55:26.928599+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:26.935851+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:55:28.334367+00:00", "trade", 8.2965, 90.0]
["2026-09-14T17:55:29.679943+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:30.410254+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:30.410279+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:30.591468+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:31.121575+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:31.121602+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:31.122155+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:31.476634+00:00", "trade", 8.3058, 35.0]
["2026-09-14T17:55:32.006911+00:00", "trade", 8.298, 20.0]
["2026-09-14T17:55:32.533897+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:34.228833+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:55:35.129483+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:35.829786+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:36.177104+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:36.297466+00:00", "trade", 8.2965, 1.0]
["2026-09-14T17:55:37.010798+00:00", "trade", 8.295, 9.0]
["2026-09-14T17:55:39.959049+00:00", "trade", 8.29, 2.0]
["2026-09-14T17:55:40.954822+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:43.053625+00:00", "trade", 8.3004, 300.0]
["2026-09-14T17:55:44.541242+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:55:44.541998+00:00", "trade", 8.295, 6.0]
["2026-09-14T17:55:44.542144+00:00", "trade", 8.295, 18.0]
["2026-09-14T17:55:45.384728+00:00", "trade", 8.3059, 13.0]
["2026-09-14T17:55:46.184281+00:00", "trade", 8.3059, 8.0]
["2026-09-14T17:55:46.804542+00:00", "trade", 8.29, 800.0]
["2026-09-14T17:55:47.009530+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:47.009563+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:47.011275+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:48.812025+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:48.928883+00:00", "trade", 8.2984, 1.0]
["2026-09-14T17:55:49.468583+00:00", "trade", 8.3001, 100.0]
["2026-09-14T17:55:50.696841+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:51.561028+00:00", "trade", 8.295, 2.0]
["2026-09-14T17:55:52.224399+00:00", "trade", 8.3, 159.0]
["2026-09-14T17:55:55.542223+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:56.036523+00:00", "trade", 8.295, 20.0]
["2026-09-14T17:55:57.120491+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:57.125508+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:57.143069+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:58.095637+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:59.116625+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:59.197575+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:55:59.460749+00:00", "trade", 8.2995, 400.0]
["2026-09-14T17:55:59.461496+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:59.461523+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:59.817484+00:00", "trade", 8.3066, 10.0]
["2026-09-14T17:56:00.183387+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:00.801049+00:00", "trade", 8.295, 1000.0]
["2026-09-14T17:56:01.121366+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:01.121710+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:01.121736+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:56:01.121736+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:01.122279+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.457242+00:00", "trade", 8.2987, 100.0]
["2026-09-14T17:56:04.676218+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.676930+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852027+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852064+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:56:04.852065+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:56:04.852067+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:56:04.852083+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852090+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852096+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852102+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852108+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852123+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852325+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852339+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852365+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:56:04.852367+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852369+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:56:04.852375+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:56:04.852375+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852385+00:00", "trade", 8.3, 400.0]
["2026-09-14T17:56:04.852385+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852388+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:56:04.852501+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852533+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.852564+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:56:04.852571+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:56:04.852578+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:56:04.852584+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:56:04.852636+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:56:04.852639+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:56:04.852647+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:56:04.852649+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.852651+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:56:04.852651+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:56:04.852722+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.852782+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.852844+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.852951+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.853058+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.853149+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.853173+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.853848+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.853893+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.853959+00:00", "trade", 8.3, 11.0]
["2026-09-14T17:56:04.854462+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.854809+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.854847+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.856154+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.856746+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.970325+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:56:04.971263+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.980408+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:56:04.980412+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:56:04.980462+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.980469+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.980482+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.980672+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.980703+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:56:04.980716+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:56:04.980731+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:56:04.980757+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:56:04.980765+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:56:04.980772+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:56:04.980778+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:56:04.980784+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:56:04.980832+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:56:04.981001+00:00", "trade", 8.31, 130.0]
["2026-09-14T17:56:04.981001+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:04.981060+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:04.981074+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:04.981153+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:04.981161+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:04.981182+00:00", "trade", 8.31, 59.0]
["2026-09-14T17:56:04.981189+00:00", "trade", 8.31, 40.0]
["2026-09-14T17:56:04.981191+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:56:04.981194+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:56:04.981260+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:04.981617+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:56:04.982428+00:00", "trade", 8.31, 6.0]
["2026-09-14T17:56:04.983872+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:04.984277+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:04.984570+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:04.984592+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:04.989977+00:00", "trade", 8.3107, 100.0]
["2026-09-14T17:56:05.016771+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:05.169683+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:05.196415+00:00", "trade", 8.315, 9.0]
["2026-09-14T17:56:05.456490+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:56:07.478373+00:00", "trade", 8.2987, 90.0]
["2026-09-14T17:56:08.090884+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:56:08.178867+00:00", "trade", 8.2993, 4.0]
["2026-09-14T17:56:08.576283+00:00", "trade", 8.3064, 100.0]
["2026-09-14T17:56:08.920810+00:00", "trade", 8.315, 500.0]
["2026-09-14T17:56:10.088910+00:00", "trade", 8.3115, 6.0]
["2026-09-14T17:56:10.089274+00:00", "trade", 8.3115, 1.0]
["2026-09-14T17:56:10.172336+00:00", "trade", 8.3199, 500.0]
["2026-09-14T17:56:10.969942+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:56:11.431366+00:00", "trade", 8.3007, 26.0]
["2026-09-14T17:56:12.039262+00:00", "trade", 8.3065, 100.0]
["2026-09-14T17:56:13.464361+00:00", "trade", 8.3005, 100.0]
["2026-09-14T17:56:13.592928+00:00", "trade", 8.3198, 5000.0]
["2026-09-14T17:56:13.593520+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:13.593719+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:14.277803+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:56:14.331489+00:00", "trade", 8.3199, 1.0]
["2026-09-14T17:56:14.333795+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:56:14.342810+00:00", "trade", 8.315, 59.0]
["2026-09-14T17:56:14.369818+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:56:14.377195+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:56:14.437740+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:56:14.534596+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:56:14.668613+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:56:14.736930+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:56:14.739300+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:56:14.767659+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:56:14.772501+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:56:15.378654+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:15.378655+00:00", "trade", 8.32, 1000.0]
["2026-09-14T17:56:15.378656+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:56:15.378693+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:56:15.378694+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:15.378698+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:56:15.378701+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:15.378702+00:00", "trade", 8.32, 400.0]
["2026-09-14T17:56:15.378705+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:56:15.378724+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:15.378737+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:15.378744+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:15.378751+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:15.378758+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:15.378817+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:15.378828+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:56:15.378879+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:56:15.378886+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:56:15.378893+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:56:15.378900+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:56:15.378906+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:56:15.378912+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:56:15.378921+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:56:15.378949+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:56:15.379067+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:56:15.379069+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:56:15.379069+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:56:15.379069+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.379118+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.379223+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.379275+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.379310+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.379725+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.379810+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.379827+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.379837+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380022+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380040+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380047+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380053+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380115+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380119+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380142+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380199+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380223+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380456+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.380610+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:56:15.380956+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.382542+00:00", "trade", 8.32, 186.0]
["2026-09-14T17:56:15.382962+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.384045+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.391536+00:00", "trade", 8.32, 14.0]
["2026-09-14T17:56:15.478697+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.879170+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:15.879201+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:17.330482+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:17.585131+00:00", "trade", 8.33, 184.0]
["2026-09-14T17:56:17.849902+00:00", "trade", 8.33, 41.0]
["2026-09-14T17:56:17.849909+00:00", "trade", 8.325, 41.0]
["2026-09-14T17:56:18.078435+00:00", "trade", 8.32, 800.0]
["2026-09-14T17:56:18.079033+00:00", "trade", 8.3223, 21.0]
["2026-09-14T17:56:18.115322+00:00", "trade", 8.3074, 200.0]
["2026-09-14T17:56:18.893906+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:18.894621+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:19.079351+00:00", "trade", 8.328, 501.0]
["2026-09-14T17:56:19.084085+00:00", "trade", 8.3276, 1200.0]
["2026-09-14T17:56:19.084672+00:00", "trade", 8.3277, 32.0]
["2026-09-14T17:56:19.088184+00:00", "trade", 8.325, 28.0]
["2026-09-14T17:56:19.088472+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:56:19.089378+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:56:19.095313+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:56:19.102206+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:56:19.102235+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:19.102261+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:19.102788+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:19.107369+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:56:19.108206+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:19.110225+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:56:19.110251+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:19.110276+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:19.111776+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:19.118369+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:56:19.145019+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:20.559625+00:00", "trade", 8.3077, 100.0]
["2026-09-14T17:56:20.700722+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:20.700732+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:56:20.700734+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:20.888023+00:00", "trade", 8.328, 1669.0]
["2026-09-14T17:56:20.888657+00:00", "trade", 8.3273, 46.0]
["2026-09-14T17:56:20.892675+00:00", "trade", 8.328, 132.0]
["2026-09-14T17:56:21.345065+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:56:24.531365+00:00", "trade", 8.309, 1.0]
["2026-09-14T17:56:24.597056+00:00", "trade", 8.3081, 100.0]
["2026-09-14T17:56:24.803569+00:00", "trade", 8.3038, 100.0]
["2026-09-14T17:56:24.829960+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:24.829988+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:24.861198+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:24.861204+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:24.876480+00:00", "trade", 8.325, 72.0]
["2026-09-14T17:56:25.476209+00:00", "trade", 8.33, 2000.0]
["2026-09-14T17:56:25.476226+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:25.476234+00:00", "trade", 8.3291, 2000.0]
["2026-09-14T17:56:25.476311+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:56:25.476312+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:25.476319+00:00", "trade", 8.33, 9.0]
["2026-09-14T17:56:25.476320+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:56:25.476333+00:00", "trade", 8.33, 9.0]
["2026-09-14T17:56:25.476339+00:00", "trade", 8.33, 91.0]
["2026-09-14T17:56:25.476353+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:25.476367+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:25.476375+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:25.476382+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:25.476389+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:25.476396+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:25.476402+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:25.476455+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:25.476579+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:25.476598+00:00", "trade", 8.33, 1000.0]
["2026-09-14T17:56:25.476599+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:25.476606+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:25.476699+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:25.476802+00:00", "trade", 8.3295, 44.0]
["2026-09-14T17:56:25.476803+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:25.476813+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:25.476826+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:25.476871+00:00", "trade", 8.3291, 38.0]
["2026-09-14T17:56:25.476885+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:25.476886+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:56:25.476887+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.476951+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.477105+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.477185+00:00", "trade", 8.3297, 29.0]
["2026-09-14T17:56:25.477371+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.477395+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.478110+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.479035+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.481387+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.484617+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.487908+00:00", "trade", 8.3395, 20.0]
["2026-09-14T17:56:25.506735+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.576827+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.619883+00:00", "trade", 8.3173, 6.0]
["2026-09-14T17:56:25.638637+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:25.748279+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:56:28.799156+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:28.971945+00:00", "trade", 8.3399, 4.0]
["2026-09-14T17:56:29.076238+00:00", "trade", 8.3323, 12.0]
["2026-09-14T17:56:29.284707+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288465+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288510+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:56:29.288511+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288512+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:56:29.288517+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288559+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288563+00:00", "trade", 8.33, 76.0]
["2026-09-14T17:56:29.288563+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288587+00:00", "trade", 8.33, 1024.0]
["2026-09-14T17:56:29.288588+00:00", "trade", 8.33, 40.0]
["2026-09-14T17:56:29.288588+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288635+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288641+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288648+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288655+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288715+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:56:29.288738+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:29.288802+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:29.288816+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:29.288823+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:29.288836+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:29.288842+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:56:29.288904+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289069+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289278+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289342+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289387+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289518+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289608+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289616+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289677+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289829+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289955+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.289966+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.290130+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.290145+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.290350+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.290365+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.290586+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.294235+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.294722+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.294739+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.295168+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.295178+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.296004+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.296506+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.296948+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.296964+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.304199+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.320586+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:29.321271+00:00", "trade", 8.325, 28.0]
["2026-09-14T17:56:29.393851+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:29.394106+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:29.394226+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:29.394332+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:29.474259+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:29.474333+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:56:29.489433+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:29.512320+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:29.614008+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:30.009349+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:30.048449+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:30.197136+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:30.326445+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:30.332211+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:30.338468+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:56:30.340299+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:30.344135+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:56:30.344163+00:00", "trade", 8.33, 63.0]
["2026-09-14T17:56:30.344230+00:00", "trade", 8.33, 14.0]
["2026-09-14T17:56:30.628136+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:30.927731+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:56:30.962024+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:30.989144+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:31.009685+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:31.417455+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:31.848458+00:00", "trade", 8.3064, 51.0]
["2026-09-14T17:56:31.850192+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:32.741126+00:00", "trade", 8.3095, 100.0]
["2026-09-14T17:56:32.741909+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:32.741916+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:32.742901+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:32.743292+00:00", "quote", 8.32, 8.34]
["2026-09-14T17:56:33.900025+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.900054+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.900061+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.900088+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.900111+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.900831+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.900847+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.901236+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.901246+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.901309+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.902094+00:00", "trade", 8.325, 400.0]
["2026-09-14T17:56:33.903275+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.921855+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:56:33.922235+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.922515+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.922539+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.922609+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.924201+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.924359+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:56:33.924687+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.927724+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:33.933507+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:34.060625+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:34.060632+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:34.274948+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:56:34.935135+00:00", "trade", 8.3299, 500.0]
["2026-09-14T17:56:34.935917+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:34.936380+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:35.107112+00:00", "trade", 8.3096, 200.0]
["2026-09-14T17:56:35.747600+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:36.120094+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:56:36.120261+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:36.120268+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:36.120784+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:36.121034+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:36.131017+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:36.271068+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:36.279301+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:56:37.072277+00:00", "trade", 8.3138, 92.0]
["2026-09-14T17:56:37.719848+00:00", "trade", 8.3285, 2.0]
["2026-09-14T17:56:37.720212+00:00", "trade", 8.3285, 1.0]
["2026-09-14T17:56:41.795919+00:00", "trade", 8.3285, 7.0]
["2026-09-14T17:56:42.277508+00:00", "trade", 8.3068, 2.0]
["2026-09-14T17:56:42.438194+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:42.592346+00:00", "trade", 8.325, 119.0]
["2026-09-14T17:56:42.680938+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:56:42.699907+00:00", "trade", 8.3097, 100.0]
["2026-09-14T17:56:43.764681+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:56:43.811848+00:00", "trade", 8.3265, 1.0]
["2026-09-14T17:56:43.935833+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:44.071352+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:44.758844+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:45.256614+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:45.774815+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:56:47.515969+00:00", "trade", 8.3211, 1.0]
["2026-09-14T17:56:48.412283+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:56:48.412336+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:56:48.412634+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:48.412938+00:00", "trade", 8.32, 25.0]
["2026-09-14T17:56:48.413714+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:48.414263+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:48.513538+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:48.847421+00:00", "trade", 8.321, 36.0]
["2026-09-14T17:56:48.851168+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:56:48.852799+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:56:48.852800+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:56:48.852801+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:56:48.852821+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.852828+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.852834+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.852841+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.852854+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.852861+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.852874+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.852888+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.852894+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.853127+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.853334+00:00", "trade", 8.32, 18.0]
["2026-09-14T17:56:48.853376+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.853753+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.853770+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.853783+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.853793+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.853887+00:00", "trade", 8.315, 28.0]
["2026-09-14T17:56:48.854119+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.854145+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.854673+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:48.854779+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:56:48.861852+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:49.319183+00:00", "trade", 8.3097, 100.0]
["2026-09-14T17:56:49.723402+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:49.723965+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:49.724183+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:49.724441+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:49.724671+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:49.733810+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:51.122003+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:51.122212+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:51.122457+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:51.445283+00:00", "trade", 8.3101, 500.0]
["2026-09-14T17:56:51.446077+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:51.475545+00:00", "trade", 8.321, 2.0]
["2026-09-14T17:56:52.895850+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:53.056718+00:00", "trade", 8.3097, 100.0]
["2026-09-14T17:56:54.971751+00:00", "trade", 8.307, 3.0]
["2026-09-14T17:56:59.903725+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:56:59.904179+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:02.849564+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:03.169017+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:57:06.798169+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:57:06.798229+00:00", "trade", 8.31, 120.0]
["2026-09-14T17:57:09.195899+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:57:09.196444+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:09.666831+00:00", "trade", 8.3069, 4.0]
["2026-09-14T17:57:10.675571+00:00", "trade", 8.3197, 300.0]
["2026-09-14T17:57:12.219363+00:00", "trade", 8.3147, 1.0]
["2026-09-14T17:57:13.947805+00:00", "trade", 8.315, 3.0]
["2026-09-14T17:57:17.148506+00:00", "trade", 8.3273, 1.0]
["2026-09-14T17:57:18.928816+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:57:18.968066+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:57:18.968878+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:18.968986+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:18.969338+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:18.970603+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:57:20.224636+00:00", "trade", 8.315, 9.0]
["2026-09-14T17:57:20.484583+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:57:20.484984+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:20.485440+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:20.598008+00:00", "trade", 8.3197, 179.0]
["2026-09-14T17:57:20.620923+00:00", "trade", 8.3197, 1.0]
["2026-09-14T17:57:21.121194+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:21.227882+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:21.934094+00:00", "trade", 8.3185, 2.0]
["2026-09-14T17:57:22.021234+00:00", "trade", 8.315, 23.0]
["2026-09-14T17:57:22.021293+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:22.021894+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:22.699367+00:00", "trade", 8.3188, 99.0]
["2026-09-14T17:57:23.340650+00:00", "trade", 8.32, 23.0]
["2026-09-14T17:57:23.403412+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:23.667180+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.132403+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.590396+00:00", "trade", 8.3199, 100.0]
["2026-09-14T17:57:24.590445+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.616473+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:57:24.631085+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:57:24.631085+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638028+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638261+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:57:24.638342+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638355+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638419+00:00", "trade", 8.31, 2.0]
["2026-09-14T17:57:24.638419+00:00", "trade", 8.31, 50.0]
["2026-09-14T17:57:24.638446+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638454+00:00", "trade", 8.31, 500.0]
["2026-09-14T17:57:24.638455+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638466+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638472+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638479+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638487+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638494+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.638500+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:57:24.638514+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:57:24.638520+00:00", "trade", 8.31, 500.0]
["2026-09-14T17:57:24.638521+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:57:24.638528+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:57:24.638540+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:57:24.638542+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:57:24.638543+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.638658+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:57:24.638659+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:57:24.638669+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.638715+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.638729+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.638792+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:57:24.638805+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:57:24.639171+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.639207+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.639258+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.639269+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.639582+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.639687+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.640243+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.640266+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.643448+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.644479+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:57:24.645762+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:57:24.648456+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:57:24.648954+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.649257+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:57:24.649453+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.649463+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.649914+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.653036+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.656859+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:57:24.656946+00:00", "trade", 8.305, 56.0]
["2026-09-14T17:57:24.657383+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.657724+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.657815+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.657883+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658052+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658166+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658208+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658215+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658282+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658301+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658656+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658741+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658772+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658789+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.658804+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.667693+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.671737+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:57:24.674238+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:57:24.674947+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:57:24.675321+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:57:24.675444+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.675654+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.675655+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:57:24.675931+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.675947+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.676054+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.676559+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.676569+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.678723+00:00", "trade", 8.305, 13.0]
["2026-09-14T17:57:24.678735+00:00", "trade", 8.305, 87.0]
["2026-09-14T17:57:24.678736+00:00", "trade", 8.31, 13.0]
["2026-09-14T17:57:24.678789+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.678996+00:00", "trade", 8.31, 125.0]
["2026-09-14T17:57:24.679093+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.679151+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.679244+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.679251+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.679277+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:24.679376+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.679453+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.679605+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:57:24.679614+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.681486+00:00", "trade", 8.31, 87.0]
["2026-09-14T17:57:24.681505+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.681512+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.681518+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.682120+00:00", "trade", 8.31, 125.0]
["2026-09-14T17:57:24.682498+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.682955+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.683241+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.683404+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.683691+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.683703+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.683756+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.686927+00:00", "trade", 8.305, 16.0]
["2026-09-14T17:57:24.688465+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.689209+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.712226+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.712590+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.713082+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.713535+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.782313+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.882004+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:24.882389+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.882476+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.883027+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:57:24.883203+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:24.883306+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:25.170571+00:00", "trade", 8.3071, 6.0]
["2026-09-14T17:57:25.990813+00:00", "trade", 8.3001, 3500.0]
["2026-09-14T17:57:25.991582+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:26.276831+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:57:26.387932+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:57:27.912818+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:57:28.313693+00:00", "trade", 8.3068, 100.0]
["2026-09-14T17:57:29.186237+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558171+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558186+00:00", "trade", 8.3, 30.0]
["2026-09-14T17:57:29.558187+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558208+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558208+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558216+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558216+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558218+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558223+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558223+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558225+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558229+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558235+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558242+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558249+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558255+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558262+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558268+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558274+00:00", "trade", 8.3, 250.0]
["2026-09-14T17:57:29.558275+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558281+00:00", "trade", 8.3, 20.0]
["2026-09-14T17:57:29.558282+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558290+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558297+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558303+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558310+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558324+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558330+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558340+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558345+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558359+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558395+00:00", "trade", 8.3, 50.0]
["2026-09-14T17:57:29.558404+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558416+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558423+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:57:29.558430+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:57:29.558449+00:00", "trade", 8.3, 5.0]
["2026-09-14T17:57:29.558511+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:57:29.558529+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:57:29.558557+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:57:29.558609+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558611+00:00", "trade", 8.3, 900.0]
["2026-09-14T17:57:29.558611+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:29.558611+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.558671+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.558673+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.558680+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.558688+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.558695+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.558702+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.558740+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.558747+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.560067+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.560079+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.563469+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.563916+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.881829+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.882348+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.882358+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.882488+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.882515+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.882740+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.882974+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.882985+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.892652+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.893104+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:30.559430+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:32.069518+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:33.639115+00:00", "trade", 8.3089, 17.0]
["2026-09-14T17:57:33.858087+00:00", "trade", 8.3164, 4.0]
["2026-09-14T17:57:34.215906+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:34.215934+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:34.216652+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:36.120824+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:36.404443+00:00", "trade", 8.291, 100.0]
["2026-09-14T17:57:36.890415+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:57:39.247398+00:00", "trade", 8.3066, 3.0]
["2026-09-14T17:57:39.553179+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:39.553920+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:40.173787+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:40.174253+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:41.196962+00:00", "trade", 8.295, 65.0]
["2026-09-14T17:57:41.196972+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:57:41.197433+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:41.197757+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:41.197895+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:41.198756+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:44.162016+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:57:44.326832+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:44.552364+00:00", "trade", 8.3163, 31.0]
["2026-09-14T17:57:45.296102+00:00", "trade", 8.3075, 31.0]
["2026-09-14T17:57:45.492482+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:45.492509+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:45.810649+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:45.810685+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:46.210021+00:00", "trade", 8.2977, 42.0]
["2026-09-14T17:57:47.008293+00:00", "trade", 8.3087, 300.0]
["2026-09-14T17:57:52.076878+00:00", "trade", 8.295, 6.0]
["2026-09-14T17:57:54.291309+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:54.291336+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:54.366952+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:54.366981+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:54.597142+00:00", "trade", 8.3062, 25.0]
["2026-09-14T17:57:54.990163+00:00", "trade", 8.3062, 6.0]
["2026-09-14T17:57:54.997162+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:56.575369+00:00", "trade", 8.2907, 260.0]
["2026-09-14T17:57:56.597821+00:00", "trade", 8.295, 2.0]
["2026-09-14T17:57:58.006679+00:00", "trade", 8.2946, 100.0]
["2026-09-14T17:57:59.117366+00:00", "trade", 8.3169, 2.0]
["2026-09-14T17:57:59.117432+00:00", "trade", 8.3169, 14.0]
["2026-09-14T17:58:01.728561+00:00", "trade", 8.3086, 500.0]
["2026-09-14T17:58:02.330867+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:02.552618+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:02.650728+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:02.958741+00:00", "trade", 8.295, 250.0]
["2026-09-14T17:58:03.181653+00:00", "trade", 8.3085, 136.0]
["2026-09-14T17:58:05.677107+00:00", "trade", 8.2923, 302.0]
["2026-09-14T17:58:05.767610+00:00", "trade", 8.2923, 39.0]
["2026-09-14T17:58:06.156765+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:06.156792+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:06.305404+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:06.751476+00:00", "trade", 8.306, 2.0]
["2026-09-14T17:58:08.433942+00:00", "trade", 8.2913, 200.0]
["2026-09-14T17:58:09.301016+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:09.699886+00:00", "trade", 8.295, 180.0]
["2026-09-14T17:58:11.207515+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:58:13.895353+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:13.895935+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:13.895963+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:13.939636+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:14.673148+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:18.278552+00:00", "trade", 8.3069, 1.0]
["2026-09-14T17:58:20.296776+00:00", "trade", 8.2923, 1.0]
["2026-09-14T17:58:21.702954+00:00", "trade", 8.2998, 16.0]
["2026-09-14T17:58:22.452116+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:58:24.561871+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:24.580795+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:58:25.458736+00:00", "trade", 8.3117, 15.0]
["2026-09-14T17:58:26.040061+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:58:26.040436+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:58:29.140077+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.140106+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.144360+00:00", "trade", 8.295, 6.0]
["2026-09-14T17:58:29.146049+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.854037+00:00", "trade", 8.295, 33.0]
["2026-09-14T17:58:29.854286+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:58:29.854300+00:00", "trade", 8.295, 3.0]
["2026-09-14T17:58:29.861491+00:00", "trade", 8.295, 33.0]
["2026-09-14T17:58:29.862004+00:00", "trade", 8.295, 33.0]
["2026-09-14T17:58:29.862079+00:00", "trade", 8.295, 33.0]
["2026-09-14T17:58:29.871579+00:00", "trade", 8.295, 33.0]
["2026-09-14T17:58:29.872817+00:00", "trade", 8.295, 33.0]
["2026-09-14T17:58:29.875963+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876172+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876173+00:00", "trade", 8.3, 300.0]
["2026-09-14T17:58:29.876174+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:58:29.876175+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:58:29.876177+00:00", "trade", 8.3, 4.0]
["2026-09-14T17:58:29.876199+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876206+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876210+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:58:29.876213+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876219+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876225+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876235+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:58:29.876236+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:58:29.876237+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:58:29.876239+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876245+00:00", "trade", 8.3, 80.0]
["2026-09-14T17:58:29.876246+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876253+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876260+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876267+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876274+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876301+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876314+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876321+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876347+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876396+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:29.876491+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:58:29.876499+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:58:29.876506+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:58:29.876512+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:58:29.876519+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:58:29.876531+00:00", "trade", 8.3, 3.0]
["2026-09-14T17:58:29.876532+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:58:29.876540+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:58:29.876548+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:58:29.876600+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:58:29.876641+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:58:29.876643+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:58:29.876643+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:58:29.876643+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.876644+00:00", "trade", 8.3, 80.0]
["2026-09-14T17:58:29.876705+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.876711+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.877790+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.877930+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.877956+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.878652+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.881832+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.884249+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.887236+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.888159+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.919419+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:29.922290+00:00", "trade", 8.305, 33.0]
["2026-09-14T17:58:29.977000+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:30.876334+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:30.879203+00:00", "trade", 8.305, 5.0]
["2026-09-14T17:58:32.831125+00:00", "trade", 8.3069, 1.0]
["2026-09-14T17:58:33.174588+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.313654+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.314545+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.314573+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.316264+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:58:33.316290+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.316311+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.316849+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.317173+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.317191+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.317248+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.317627+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:33.324538+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:58:33.330114+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:58:33.330145+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:58:33.330170+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:58:33.330376+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:58:33.330384+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:58:33.330384+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:58:33.330483+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:58:33.330650+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:58:33.330652+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.330836+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.330967+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.330995+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331009+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331016+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331023+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331080+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331089+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331219+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331242+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331275+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331316+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331323+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331471+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.331750+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.332439+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.335172+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.339138+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.548005+00:00", "trade", 8.315, 97.0]
["2026-09-14T17:58:33.548724+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.549045+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.549075+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.550033+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.550518+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.550852+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.552339+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.552356+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.552776+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.552790+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.567698+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.568246+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.568307+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:58:33.568631+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.568960+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.569104+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.569111+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.569178+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.569279+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.569638+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.569936+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.570118+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.599695+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.604901+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:58:33.833723+00:00", "trade", 8.31, 30.0]
["2026-09-14T17:58:33.834070+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.834197+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.834487+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:33.834566+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:34.030171+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:34.321614+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:36.817115+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:37.930686+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:39.394290+00:00", "trade", 8.2997, 22.0]
["2026-09-14T17:58:39.394338+00:00", "trade", 8.2994, 6.0]
["2026-09-14T17:58:39.612363+00:00", "trade", 8.3044, 1.0]
["2026-09-14T17:58:41.809966+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:41.809995+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:42.579930+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:43.446520+00:00", "trade", 8.3148, 1.0]
["2026-09-14T17:58:45.793727+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:45.804681+00:00", "trade", 8.3071, 100.0]
["2026-09-14T17:58:46.036254+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:58:46.216738+00:00", "trade", 8.3076, 100.0]
["2026-09-14T17:58:47.033785+00:00", "trade", 8.31, 8.0]
["2026-09-14T17:58:47.726045+00:00", "trade", 8.308, 1.0]
["2026-09-14T17:58:47.726840+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:47.754699+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:58:47.754832+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:47.754866+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:47.755114+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:47.755168+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:47.755171+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:47.755208+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:47.755595+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:47.756090+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:47.766784+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:48.119719+00:00", "trade", 8.3148, 16.0]
["2026-09-14T17:58:48.120089+00:00", "trade", 8.3148, 1.0]
["2026-09-14T17:58:48.666213+00:00", "trade", 8.3091, 100.0]
["2026-09-14T17:58:50.442138+00:00", "trade", 8.3028, 199.0]
["2026-09-14T17:58:50.442618+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:50.442734+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:50.443105+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:50.443116+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:50.443246+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:50.443319+00:00", "trade", 8.31, 195.0]
["2026-09-14T17:58:50.443714+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:50.443725+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:50.443732+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:50.443781+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:50.460276+00:00", "trade", 8.31, 117.0]
["2026-09-14T17:58:50.460953+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:50.461405+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:51.963840+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:51.964358+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:52.208095+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:52.208559+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:52.694941+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:52.696539+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:53.247466+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:58:53.625274+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:53.626545+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:53.633428+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:53.634244+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:53.634341+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:54.038605+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:54.039138+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:54.100859+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:54.526274+00:00", "trade", 8.32, 150.0]
["2026-09-14T17:58:56.318798+00:00", "trade", 8.3075, 600.0]
["2026-09-14T17:58:56.541996+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:58:57.581913+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:58:57.668003+00:00", "trade", 8.3148, 1.0]
["2026-09-14T17:58:58.425046+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:58:58.967504+00:00", "trade", 8.3045, 60.0]
["2026-09-14T17:59:00.026417+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.026742+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:59:00.026778+00:00", "trade", 8.315, 13.0]
["2026-09-14T17:59:00.026817+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.026903+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.027572+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.027579+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.027597+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.027601+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:59:00.028095+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.028278+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.028440+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.033720+00:00", "trade", 8.315, 63.0]
["2026-09-14T17:59:00.034460+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.034925+00:00", "trade", 8.315, 63.0]
["2026-09-14T17:59:00.035159+00:00", "trade", 8.315, 63.0]
["2026-09-14T17:59:00.037983+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.038008+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.039192+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.039198+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.039216+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.039703+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.039727+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.039758+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.040183+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.040195+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.040212+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.040640+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:00.355859+00:00", "trade", 8.3081, 100.0]
["2026-09-14T17:59:00.516314+00:00", "trade", 8.3075, 43.0]
["2026-09-14T17:59:01.067464+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:59:01.068242+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:01.068620+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:01.069081+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:01.069456+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:01.069925+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:01.070392+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:01.070411+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:01.070732+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:01.258240+00:00", "trade", 8.31, 6.0]
["2026-09-14T17:59:01.258240+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:01.258307+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:01.258332+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:01.258404+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:01.258746+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:01.258857+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:02.643676+00:00", "trade", 8.3081, 1.0]
["2026-09-14T17:59:04.603112+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:59:06.716337+00:00", "trade", 8.3045, 1.0]
["2026-09-14T17:59:08.496584+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:08.497574+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:08.497585+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:08.497651+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:59:08.611632+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:09.925254+00:00", "trade", 8.3093, 100.0]
["2026-09-14T17:59:10.940136+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:59:11.510817+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.511191+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.511268+00:00", "trade", 8.31, 18.0]
["2026-09-14T17:59:11.511275+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.511295+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.511315+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.511372+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.511399+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.511665+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.511666+00:00", "trade", 8.31, 45.0]
["2026-09-14T17:59:11.511726+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.511761+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.511779+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.511941+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:59:11.511951+00:00", "trade", 8.31, 15.0]
["2026-09-14T17:59:11.511956+00:00", "trade", 8.31, 30.0]
["2026-09-14T17:59:11.511971+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.511998+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.512677+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.520812+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.521479+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.521942+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.522448+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.522457+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.522481+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.522942+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.524279+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.524758+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.525278+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.525288+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.525312+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.525775+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.525782+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.526239+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.526578+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.526710+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.526733+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.526799+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:59:11.527042+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.527344+00:00", "trade", 8.31, 6.0]
["2026-09-14T17:59:11.527496+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.527505+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.527774+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.527820+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.527829+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.528251+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.528260+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.528267+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.528633+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:59:11.528648+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:59:11.528654+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.529113+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.541232+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:59:11.541651+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.541669+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.541801+00:00", "trade", 8.305, 80.0]
["2026-09-14T17:59:11.542113+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.542166+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.542190+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.542458+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.542565+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.542616+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.542641+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.542663+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.542912+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.542967+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.543448+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.543809+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:59:11.543810+00:00", "trade", 8.31, 500.0]
["2026-09-14T17:59:11.544273+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:11.544762+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.577012+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.577019+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:11.593272+00:00", "quote", 8.3, 8.32]
["2026-09-14T17:59:12.755520+00:00", "trade", 8.31, 10.0]
["2026-09-14T17:59:12.755521+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.755570+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.755608+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.755615+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.755948+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.755978+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.756406+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.758498+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.759392+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.766155+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.766629+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.766635+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.767267+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:12.795343+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:15.538683+00:00", "trade", 8.31, 10.0]
["2026-09-14T17:59:15.624900+00:00", "trade", 8.305, 2.0]
["2026-09-14T17:59:17.091812+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.091985+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.092217+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.092315+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.092331+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.092352+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.092474+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.092508+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.092606+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.092671+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.092798+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.093086+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.093097+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.123862+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.124303+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:17.268638+00:00", "trade", 8.3106, 1.0]
["2026-09-14T17:59:18.929369+00:00", "trade", 8.3037, 1.0]
["2026-09-14T17:59:20.307760+00:00", "trade", 8.314, 25.0]
["2026-09-14T17:59:20.312221+00:00", "trade", 8.314, 2.0]
["2026-09-14T17:59:21.049629+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:59:21.050102+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:59:21.086883+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:21.872042+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.070587+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.070614+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.070621+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.070624+00:00", "trade", 8.305, 2.0]
["2026-09-14T17:59:22.071028+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.071531+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.071540+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.071898+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.072022+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.072470+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.413940+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.415695+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.974305+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.974331+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.974639+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:59:22.974849+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.975060+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.975098+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.975106+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.975487+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:22.978437+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:23.221789+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:24.390849+00:00", "trade", 8.308, 1.0]
["2026-09-14T17:59:24.583805+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:24.639375+00:00", "trade", 8.3028, 159.0]
["2026-09-14T17:59:24.640397+00:00", "trade", 8.3028, 108.0]
["2026-09-14T17:59:29.572260+00:00", "trade", 8.3085, 1.0]
["2026-09-14T17:59:29.572619+00:00", "trade", 8.3085, 1.0]
["2026-09-14T17:59:31.045615+00:00", "trade", 8.3086, 45.0]
["2026-09-14T17:59:31.088314+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:31.313839+00:00", "trade", 8.3114, 1.0]
["2026-09-14T17:59:31.970056+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:59:31.971170+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:59:32.120887+00:00", "trade", 8.305, 1000.0]
["2026-09-14T17:59:32.124055+00:00", "trade", 8.305, 9.0]
["2026-09-14T17:59:32.124151+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:59:34.200777+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:34.523363+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:34.940956+00:00", "trade", 8.3074, 100.0]
["2026-09-14T17:59:35.388157+00:00", "trade", 8.305, 24.0]
["2026-09-14T17:59:37.742798+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:37.949206+00:00", "trade", 8.3063, 10.0]
["2026-09-14T17:59:38.113154+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:38.113161+00:00", "trade", 8.305, 6.0]
["2026-09-14T17:59:38.113180+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:38.113802+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:38.118627+00:00", "trade", 8.305, 24.0]
["2026-09-14T17:59:38.121400+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:59:38.122266+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:59:38.130655+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:38.357904+00:00", "trade", 8.31, 68.0]
["2026-09-14T17:59:38.357946+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:42.659884+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:59:42.876014+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:42.876042+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:42.902458+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:43.161043+00:00", "trade", 8.3113, 1.0]
["2026-09-14T17:59:43.607183+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:43.607209+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:46.229024+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:46.229484+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:48.188905+00:00", "trade", 8.305, 27.0]
["2026-09-14T17:59:49.250869+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:50.691520+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:50.691547+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:50.820397+00:00", "trade", 8.3044, 22.0]
["2026-09-14T17:59:52.208354+00:00", "trade", 8.3023, 1.0]
["2026-09-14T17:59:52.603084+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:59:52.603150+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.604274+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.608396+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:59:52.609167+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.610824+00:00", "trade", 8.305, 1.0]
["2026-09-14T17:59:52.718675+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.718695+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:59:52.718702+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.718997+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.719035+00:00", "trade", 8.3, 3.0]
["2026-09-14T17:59:52.719036+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.719042+00:00", "trade", 8.3, 2.0]
["2026-09-14T17:59:52.719153+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.719236+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.719468+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.719507+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.719736+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.720073+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.720192+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.720224+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.947833+00:00", "trade", 8.3, 600.0]
["2026-09-14T17:59:52.948621+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:52.948681+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:54.020446+00:00", "trade", 8.305, 33.0]
["2026-09-14T17:59:54.028423+00:00", "trade", 8.305, 47.0]
["2026-09-14T17:59:55.130863+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:55.131297+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:56.382334+00:00", "trade", 8.3023, 1.0]
["2026-09-14T17:59:57.558871+00:00", "trade", 8.3071, 100.0]
["2026-09-14T17:59:57.708637+00:00", "trade", 8.3115, 1.0]
["2026-09-14T17:59:58.192329+00:00", "trade", 8.3001, 3928.0]
["2026-09-14T17:59:58.201403+00:00", "trade", 8.305, 34.0]
["2026-09-14T17:59:58.201652+00:00", "trade", 8.305, 58.0]
["2026-09-14T17:59:58.213847+00:00", "trade", 8.305, 66.0]
["2026-09-14T17:59:58.219928+00:00", "trade", 8.3001, 1.0]
["2026-09-14T17:59:58.232438+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:59:58.257857+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:59:58.258352+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.258806+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.264920+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:59:58.265586+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.265588+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.265593+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.265598+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.265614+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.265711+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.266202+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.266229+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.266734+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.267128+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.566923+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:59:58.566978+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:59:58.567320+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:59:58.567334+00:00", "trade", 8.305, 28.0]
["2026-09-14T17:59:58.567687+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:58.606335+00:00", "trade", 8.305, 8.0]
["2026-09-14T17:59:59.117366+00:00", "trade", 8.3033, 1.0]
["2026-09-14T17:59:59.602644+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:59:59.758688+00:00", "trade", 8.3077, 1.0]
["2026-09-14T17:59:59.959392+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:00:00.757499+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:00.758459+00:00", "trade", 8.3, 225.0]
["2026-09-14T18:00:01.871248+00:00", "trade", 8.305, 17.0]
["2026-09-14T18:00:02.309049+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:02.309503+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:02.727728+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:03.899069+00:00", "trade", 8.305, 101.0]
["2026-09-14T18:00:04.814211+00:00", "trade", 8.305, 1000.0]
["2026-09-14T18:00:05.814886+00:00", "trade", 8.3, 59.0]
["2026-09-14T18:00:05.915526+00:00", "trade", 8.3145, 4.0]
["2026-09-14T18:00:05.981489+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:05.981900+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:05.999072+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:00:05.999501+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:05.999525+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:06.000028+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:06.000306+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:06.001838+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:07.726171+00:00", "trade", 8.305, 2.0]
["2026-09-14T18:00:08.397666+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:08.398117+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:08.438784+00:00", "trade", 8.305, 185.0]
["2026-09-14T18:00:08.653967+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:09.038713+00:00", "trade", 8.3107, 1.0]
["2026-09-14T18:00:09.558723+00:00", "trade", 8.303, 20.0]
["2026-09-14T18:00:09.717595+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:09.718546+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:09.727533+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:10.403572+00:00", "trade", 8.3022, 1.0]
["2026-09-14T18:00:10.418081+00:00", "trade", 8.3045, 2.0]
["2026-09-14T18:00:10.423400+00:00", "trade", 8.3042, 3.0]
["2026-09-14T18:00:10.428644+00:00", "trade", 8.3035, 2.0]
["2026-09-14T18:00:10.430373+00:00", "trade", 8.303, 3.0]
["2026-09-14T18:00:10.435111+00:00", "trade", 8.3033, 4.0]
["2026-09-14T18:00:10.436734+00:00", "trade", 8.3035, 5.0]
["2026-09-14T18:00:10.438366+00:00", "trade", 8.3051, 5.0]
["2026-09-14T18:00:12.136514+00:00", "trade", 8.305, 4.0]
["2026-09-14T18:00:12.401019+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:13.648535+00:00", "trade", 8.31, 2250.0]
["2026-09-14T18:00:13.649019+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:13.658957+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:14.092030+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:15.313754+00:00", "trade", 8.3077, 1.0]
["2026-09-14T18:00:15.692991+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:17.218882+00:00", "trade", 8.3077, 1.0]
["2026-09-14T18:00:17.519258+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:17.519851+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:18.410443+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:00:19.069830+00:00", "trade", 8.3, 1100.0]
["2026-09-14T18:00:19.070560+00:00", "trade", 8.31, 202.0]
["2026-09-14T18:00:19.736208+00:00", "trade", 8.305, 7.0]
["2026-09-14T18:00:20.929868+00:00", "trade", 8.305, 30.0]
["2026-09-14T18:00:21.028943+00:00", "trade", 8.3, 8.0]
["2026-09-14T18:00:21.028993+00:00", "trade", 8.3, 43.0]
["2026-09-14T18:00:21.206428+00:00", "trade", 8.3077, 1.0]
["2026-09-14T18:00:21.473415+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:21.473422+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:21.474364+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:25.201318+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:25.201352+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:25.201804+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:25.278797+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.449019+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.593901+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.608646+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:00:26.612459+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.614395+00:00", "trade", 8.305, 17.0]
["2026-09-14T18:00:26.618644+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.637590+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.639044+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.643930+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.644092+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.646811+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.646949+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.648028+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.648055+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.648253+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.648425+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.648942+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.667484+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.671211+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.691568+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.699032+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.707550+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.732893+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.748843+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.753553+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.779044+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.862253+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:00:26.862292+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:26.903567+00:00", "trade", 8.3127, 279.0]
["2026-09-14T18:00:26.905667+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:27.047346+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:00:27.047775+00:00", "trade", 8.305, 13.0]
["2026-09-14T18:00:27.233870+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:00:27.239415+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:00:27.246871+00:00", "trade", 8.305, 15.0]
["2026-09-14T18:00:27.249284+00:00", "trade", 8.305, 121.0]
["2026-09-14T18:00:27.288424+00:00", "trade", 8.305, 20.0]
["2026-09-14T18:00:27.365256+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:00:27.459953+00:00", "trade", 8.31, 163.0]
["2026-09-14T18:00:27.581730+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:00:27.581869+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:00:27.582070+00:00", "trade", 8.305, 28.0]
["2026-09-14T18:00:27.582108+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:00:27.582116+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:00:27.582295+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:00:27.582981+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:00:27.598897+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:00:27.598912+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:27.698336+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:27.698337+00:00", "trade", 8.31, 300.0]
["2026-09-14T18:00:27.698506+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:27.698507+00:00", "trade", 8.31, 200.0]
["2026-09-14T18:00:27.698508+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:00:27.698703+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:27.698710+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:27.698716+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:00:27.698973+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:00:27.698973+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:00:27.698973+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:27.698974+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:00:27.699048+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:27.699256+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:27.699465+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:00:27.699862+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:00:27.699902+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:00:27.700998+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.701035+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.701225+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.701364+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.701439+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.701455+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.703535+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.703543+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.707922+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.708144+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.709411+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.710941+00:00", "trade", 8.31, 11.0]
["2026-09-14T18:00:27.722751+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.722860+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.723021+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.723666+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.732642+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.749908+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.750446+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.750801+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.758886+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.764744+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.794646+00:00", "trade", 8.315, 100.0]
["2026-09-14T18:00:27.963289+00:00", "trade", 8.315, 100.0]
["2026-09-14T18:00:27.974459+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:27.974490+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.053873+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.054630+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.069703+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.075607+00:00", "trade", 8.315, 100.0]
["2026-09-14T18:00:28.081493+00:00", "trade", 8.315, 300.0]
["2026-09-14T18:00:28.082701+00:00", "trade", 8.315, 200.0]
["2026-09-14T18:00:28.085752+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.085759+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.124226+00:00", "trade", 8.315, 36.0]
["2026-09-14T18:00:28.124273+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.159258+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.159291+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.173652+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.242695+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.255562+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.255569+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.255597+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.262692+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:28.687728+00:00", "trade", 8.315, 20.0]
["2026-09-14T18:00:28.819313+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:30.624562+00:00", "trade", 8.315, 6.0]
["2026-09-14T18:00:30.624610+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:30.672069+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:31.075179+00:00", "trade", 8.3115, 300.0]
["2026-09-14T18:00:31.101569+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:00:31.612137+00:00", "trade", 8.315, 63.0]
["2026-09-14T18:00:31.814217+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:31.822311+00:00", "trade", 8.3177, 1.0]
["2026-09-14T18:00:34.845641+00:00", "trade", 8.315, 100.0]
["2026-09-14T18:00:36.319621+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:36.319646+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:37.030362+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:37.723975+00:00", "trade", 8.315, 20.0]
["2026-09-14T18:00:39.016430+00:00", "trade", 8.31, 35.0]
["2026-09-14T18:00:39.016496+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016523+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016620+00:00", "trade", 8.31, 18.0]
["2026-09-14T18:00:39.016622+00:00", "trade", 8.31, 200.0]
["2026-09-14T18:00:39.016624+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:00:39.016625+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:00:39.016626+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016648+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016654+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016661+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016667+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016673+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016679+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016686+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016699+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:00:39.016709+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:00:39.016717+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:00:39.016725+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:00:39.016731+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:00:39.016737+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:00:39.016743+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:00:39.016757+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:00:39.017035+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:00:39.017196+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.017197+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:00:39.017992+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.018445+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.018551+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.018957+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.019198+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.019335+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.019667+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.019930+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.019948+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.020131+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.020388+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.021659+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.023679+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.066309+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.116668+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.118700+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:39.612371+00:00", "trade", 8.3061, 1.0]
["2026-09-14T18:00:39.613126+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:40.556878+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:42.040126+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:00:42.895524+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:00:42.895602+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:00:42.898124+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:00:42.949086+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:00:43.447373+00:00", "trade", 8.3061, 107.0]
["2026-09-14T18:00:45.334198+00:00", "trade", 8.3155, 1.0]
["2026-09-14T18:00:45.957409+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:00:49.050038+00:00", "trade", 8.3067, 1.0]
["2026-09-14T18:00:49.051367+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:00:49.051398+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.051426+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.052140+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.052151+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.052590+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.052600+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.053233+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.088883+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.089387+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.089396+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.089846+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.098851+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.174624+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:49.438322+00:00", "trade", 8.3048, 3.0]
["2026-09-14T18:00:51.169278+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:00:51.169748+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:51.170111+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:51.188395+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:52.375562+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:52.437294+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:54.629756+00:00", "trade", 8.3, 2.0]
["2026-09-14T18:00:54.630111+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:54.631729+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:55.623980+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:00:56.816045+00:00", "trade", 8.3061, 23.0]
["2026-09-14T18:00:59.667197+00:00", "trade", 8.305, 23.0]
["2026-09-14T18:00:59.667225+00:00", "trade", 8.3, 23.0]
["2026-09-14T18:01:00.053387+00:00", "trade", 8.3078, 33.0]
["2026-09-14T18:01:00.053463+00:00", "trade", 8.3078, 8.0]
["2026-09-14T18:01:00.276145+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:00.276599+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:01.128588+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:01.266695+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:01.448818+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:01.448830+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:01.530200+00:00", "trade", 8.3028, 30.0]
["2026-09-14T18:01:03.820080+00:00", "trade", 8.3085, 29.0]
["2026-09-14T18:01:03.820430+00:00", "trade", 8.3085, 1.0]
["2026-09-14T18:01:04.463596+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:04.464050+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:05.962479+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:05.962933+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:06.628950+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:06.629284+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:08.659006+00:00", "trade", 8.3086, 1.0]
["2026-09-14T18:01:09.339448+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:10.091551+00:00", "trade", 8.305, 2.0]
["2026-09-14T18:01:11.089168+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:11.089197+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:11.089722+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:11.198320+00:00", "trade", 8.305, 6.0]
["2026-09-14T18:01:11.451506+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:12.600334+00:00", "trade", 8.31, 170.0]
["2026-09-14T18:01:12.602508+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:01:12.603799+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:14.259829+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:14.260091+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:15.362730+00:00", "trade", 8.305, 23.0]
["2026-09-14T18:01:15.366611+00:00", "trade", 8.305, 52.0]
["2026-09-14T18:01:16.040917+00:00", "trade", 8.305, 6.0]
["2026-09-14T18:01:16.054725+00:00", "trade", 8.305, 32.0]
["2026-09-14T18:01:16.055416+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:16.055502+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:18.929370+00:00", "trade", 8.3053, 1.0]
["2026-09-14T18:01:19.948353+00:00", "trade", 8.3081, 1.0]
["2026-09-14T18:01:21.324298+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:21.324325+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:21.400556+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:23.117128+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:23.514223+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:25.403682+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:01:25.403718+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:25.403744+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:25.404471+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:25.404522+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:25.405213+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:25.405671+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:26.121545+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:26.121936+00:00", "trade", 8.3, 4.0]
["2026-09-14T18:01:26.122293+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:26.122318+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:26.122518+00:00", "trade", 8.3, 15.0]
["2026-09-14T18:01:26.122763+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:26.123070+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:26.123587+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:26.123593+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:26.248894+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:26.249413+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:26.346129+00:00", "trade", 8.3077, 1.0]
["2026-09-14T18:01:26.816837+00:00", "trade", 8.31, 200.0]
["2026-09-14T18:01:28.242704+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:28.279399+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:28.292990+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:29.430202+00:00", "trade", 8.3062, 1.0]
["2026-09-14T18:01:31.096535+00:00", "trade", 8.3085, 1.0]
["2026-09-14T18:01:34.099965+00:00", "trade", 8.3049, 10.0]
["2026-09-14T18:01:34.927858+00:00", "trade", 8.301, 200.0]
["2026-09-14T18:01:35.810639+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:35.811097+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:35.899861+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:01:39.492308+00:00", "trade", 8.3077, 1.0]
["2026-09-14T18:01:40.113617+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:40.125178+00:00", "trade", 8.305, 5.0]
["2026-09-14T18:01:41.122615+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:41.123077+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:41.126176+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:42.207599+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:42.332390+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:43.050357+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:43.050809+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:44.512407+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:44.518496+00:00", "trade", 8.305, 75.0]
["2026-09-14T18:01:44.523968+00:00", "trade", 8.305, 17.0]
["2026-09-14T18:01:44.525226+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:44.525687+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:44.526613+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:01:44.527415+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:44.882131+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:01:44.882619+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:01:46.617660+00:00", "trade", 8.305, 27.0]
["2026-09-14T18:01:46.810051+00:00", "trade", 8.305, 3.0]
["2026-09-14T18:01:47.391806+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:47.899755+00:00", "trade", 8.3049, 32.0]
["2026-09-14T18:01:49.274027+00:00", "trade", 8.3048, 100.0]
["2026-09-14T18:01:50.634695+00:00", "trade", 8.3077, 39.0]
["2026-09-14T18:01:51.257468+00:00", "trade", 8.305, 61.0]
["2026-09-14T18:01:51.271238+00:00", "trade", 8.305, 13.0]
["2026-09-14T18:01:51.271382+00:00", "trade", 8.305, 13.0]
["2026-09-14T18:01:51.271612+00:00", "trade", 8.305, 13.0]
["2026-09-14T18:01:51.271979+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:51.272052+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:01:51.272115+00:00", "trade", 8.305, 13.0]
["2026-09-14T18:01:51.273380+00:00", "trade", 8.305, 27.0]
["2026-09-14T18:01:51.580856+00:00", "trade", 8.305, 56.0]
["2026-09-14T18:01:51.580856+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:51.580884+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:51.594858+00:00", "trade", 8.305, 16.0]
["2026-09-14T18:01:51.595057+00:00", "trade", 8.305, 16.0]
["2026-09-14T18:01:51.595739+00:00", "trade", 8.305, 16.0]
["2026-09-14T18:01:51.637886+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:52.055606+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:52.056039+00:00", "trade", 8.31, 330.0]
["2026-09-14T18:01:52.056192+00:00", "trade", 8.31, 20.0]
["2026-09-14T18:01:52.056373+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:01:52.056850+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:52.057228+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:52.192827+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:53.056865+00:00", "trade", 8.305, 37.0]
["2026-09-14T18:01:53.056933+00:00", "trade", 8.305, 4.0]
["2026-09-14T18:01:53.056987+00:00", "trade", 8.305, 10.0]
["2026-09-14T18:01:53.309144+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:54.626158+00:00", "trade", 8.3077, 1.0]
["2026-09-14T18:01:55.496233+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:55.701291+00:00", "trade", 8.3058, 1.0]
["2026-09-14T18:01:57.494181+00:00", "trade", 8.3, 20.0]
["2026-09-14T18:01:57.495047+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:57.495863+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:58.193376+00:00", "trade", 8.3073, 136.0]
["2026-09-14T18:01:58.193441+00:00", "trade", 8.3073, 128.0]
["2026-09-14T18:01:59.134575+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:59.134604+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:59.237560+00:00", "trade", 8.306, 59.0]
["2026-09-14T18:01:59.279445+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:01:59.499338+00:00", "trade", 8.31, 20.0]
["2026-09-14T18:01:59.913580+00:00", "trade", 8.305, 1000.0]
["2026-09-14T18:02:00.551808+00:00", "trade", 8.3023, 77.0]
["2026-09-14T18:02:00.559331+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:02:00.947368+00:00", "trade", 8.3073, 1.0]
["2026-09-14T18:02:01.318085+00:00", "trade", 8.3055, 3.0]
["2026-09-14T18:02:02.062964+00:00", "trade", 8.305, 4.0]
["2026-09-14T18:02:03.854601+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:04.604832+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:05.373665+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:02:06.253320+00:00", "trade", 8.305, 500.0]
["2026-09-14T18:02:06.347441+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:06.347710+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:06.348137+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:06.348604+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:06.641825+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:08.691205+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:02:08.830899+00:00", "trade", 8.3023, 1.0]
["2026-09-14T18:02:09.815377+00:00", "trade", 8.3075, 114.0]
["2026-09-14T18:02:10.305272+00:00", "trade", 8.3, 50.0]
["2026-09-14T18:02:11.123075+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:11.698940+00:00", "trade", 8.3054, 1.0]
["2026-09-14T18:02:12.216677+00:00", "trade", 8.31, 200.0]
["2026-09-14T18:02:12.217463+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:12.217470+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:12.217919+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:12.777696+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:12.778164+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:12.778926+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:12.845655+00:00", "trade", 8.31, 50.0]
["2026-09-14T18:02:12.846394+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:12.846431+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:12.853342+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:12.959473+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:13.130711+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:13.436982+00:00", "trade", 8.3063, 100.0]
["2026-09-14T18:02:13.931743+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:13.931769+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:13.931836+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:13.932228+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:13.932283+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:19.255126+00:00", "trade", 8.3014, 100.0]
["2026-09-14T18:02:19.255982+00:00", "trade", 8.305, 6.0]
["2026-09-14T18:02:23.358860+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:23.562238+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:02:23.933880+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:24.570656+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:24.571858+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:24.949752+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:25.014546+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:02:25.912296+00:00", "trade", 8.3, 16.0]
["2026-09-14T18:02:26.078409+00:00", "trade", 8.3077, 2.0]
["2026-09-14T18:02:26.122081+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:26.541134+00:00", "trade", 8.3057, 17.0]
["2026-09-14T18:02:27.381634+00:00", "trade", 8.305, 7.0]
["2026-09-14T18:02:29.328395+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:31.003035+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:31.502894+00:00", "trade", 8.3085, 55.0]
["2026-09-14T18:02:31.988231+00:00", "trade", 8.31, 500.0]
["2026-09-14T18:02:31.989020+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:32.919794+00:00", "trade", 8.3023, 1.0]
["2026-09-14T18:02:33.084598+00:00", "trade", 8.3099, 21.0]
["2026-09-14T18:02:34.649009+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.666869+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.666871+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.666872+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.666873+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.666895+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.666902+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.666908+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.666915+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.666921+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.666928+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.666931+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.666937+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.666942+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.666943+00:00", "trade", 8.31, 3.0]
["2026-09-14T18:02:34.666948+00:00", "trade", 8.31, 10.0]
["2026-09-14T18:02:34.666949+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.666971+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.666991+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.667005+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.667026+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:34.667033+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667040+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667046+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667053+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667059+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667080+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667100+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667210+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667246+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667257+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667284+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:02:34.667293+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667316+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.667318+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.667318+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.667318+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:02:34.667319+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.667352+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.667353+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.667651+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.668258+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.668287+00:00", "trade", 8.315, 4.0]
["2026-09-14T18:02:34.668444+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.668446+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:02:34.670297+00:00", "trade", 8.315, 25.0]
["2026-09-14T18:02:34.671360+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.672565+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.674139+00:00", "trade", 8.31, 11.0]
["2026-09-14T18:02:34.694907+00:00", "trade", 8.315, 35.0]
["2026-09-14T18:02:34.694972+00:00", "trade", 8.315, 35.0]
["2026-09-14T18:02:34.695081+00:00", "trade", 8.32, 200.0]
["2026-09-14T18:02:34.695081+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.695083+00:00", "trade", 8.32, 1000.0]
["2026-09-14T18:02:34.695085+00:00", "trade", 8.32, 58.0]
["2026-09-14T18:02:34.695087+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.695127+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.695134+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.695141+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.695251+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.695366+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.695394+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.695396+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.695401+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.695410+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.695462+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.695470+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.695515+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.695522+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.695528+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.695534+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.695541+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.695554+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.695637+00:00", "trade", 8.32, 600.0]
["2026-09-14T18:02:34.695675+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.695678+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.695679+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.695679+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.695679+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.695691+00:00", "trade", 8.32, 38.0]
["2026-09-14T18:02:34.695699+00:00", "trade", 8.32, 83.0]
["2026-09-14T18:02:34.695702+00:00", "trade", 8.32, 7.0]
["2026-09-14T18:02:34.695780+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.695823+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.695868+00:00", "trade", 8.32, 50.0]
["2026-09-14T18:02:34.695874+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.695882+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.696001+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.696008+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.696081+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.696520+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.696557+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.697056+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.697075+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.697121+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.697128+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.697691+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.700780+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.701364+00:00", "trade", 8.3217, 150.0]
["2026-09-14T18:02:34.701665+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.706015+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.706958+00:00", "trade", 8.322, 150.0]
["2026-09-14T18:02:34.741842+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741845+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.741846+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.741847+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.741856+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741874+00:00", "trade", 8.32, 148.0]
["2026-09-14T18:02:34.741877+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.741885+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.741893+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741898+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.741907+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741913+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741920+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741935+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741943+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741949+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741956+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741964+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741978+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741984+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741991+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.741997+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:02:34.742003+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742010+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742023+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742030+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742036+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742043+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742050+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742057+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742081+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742133+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742145+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742240+00:00", "trade", 8.32, 1400.0]
["2026-09-14T18:02:34.742241+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:02:34.742283+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.742284+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:02:34.742285+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.742319+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.742328+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.742338+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.743249+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.743276+00:00", "trade", 8.315, 300.0]
["2026-09-14T18:02:34.743347+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.743715+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.743741+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.744154+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.744202+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.744774+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.746386+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.747250+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.751559+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.769982+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.787214+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.799311+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.842586+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:34.842633+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:02:35.248811+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:02:35.249434+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.249461+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.249480+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.249520+00:00", "trade", 8.31, 20.0]
["2026-09-14T18:02:35.249521+00:00", "trade", 8.31, 5.0]
["2026-09-14T18:02:35.250160+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.250449+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.250460+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.251000+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.251629+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.251669+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.253739+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.253767+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.262274+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.285573+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.286074+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.286126+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.286206+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.286471+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.286496+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.287168+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.287307+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.287533+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.287758+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.295539+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.368208+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.368668+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.939708+00:00", "trade", 8.305, 18.0]
["2026-09-14T18:02:35.939999+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:02:35.940562+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.940569+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.940769+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:35.947786+00:00", "trade", 8.3, 4.0]
["2026-09-14T18:02:35.947846+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:02:35.948110+00:00", "trade", 8.3, 4.0]
["2026-09-14T18:02:35.974080+00:00", "trade", 8.3, 4.0]
["2026-09-14T18:02:37.797530+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:37.954955+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:37.960619+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:02:39.542133+00:00", "trade", 8.3077, 1.0]
["2026-09-14T18:02:44.768955+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:44.769405+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:44.772842+00:00", "trade", 8.3, 2.0]
["2026-09-14T18:02:44.772843+00:00", "trade", 8.3, 50.0]
["2026-09-14T18:02:44.772863+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:44.772869+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:44.772883+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:44.772889+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:44.772896+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:44.772902+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:44.772909+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:44.772915+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:44.772923+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:44.772930+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:44.772932+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:02:44.772935+00:00", "trade", 8.3, 30.0]
["2026-09-14T18:02:44.772936+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:44.772943+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:44.772957+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:44.772964+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:44.773046+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:44.773251+00:00", "trade", 8.3, 13.0]
["2026-09-14T18:02:44.773254+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:02:44.773254+00:00", "trade", 8.3, 6.0]
["2026-09-14T18:02:44.773256+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:02:44.773256+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.773258+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:02:44.773562+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.773672+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.773987+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.774000+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.774017+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.774809+00:00", "trade", 8.295, 140.0]
["2026-09-14T18:02:44.827480+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:02:44.827809+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.827834+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.828255+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.828428+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.828759+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.828770+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.828806+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.829308+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.829319+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.829335+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:44.909192+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:02:46.281793+00:00", "trade", 8.2999, 20.0]
["2026-09-14T18:02:46.565249+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:02:47.959763+00:00", "trade", 8.3, 60.0]
["2026-09-14T18:02:47.959998+00:00", "trade", 8.2999, 60.0]
["2026-09-14T18:02:47.960067+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:02:47.960086+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:47.960093+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:47.960100+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:02:47.960107+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:47.960114+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:47.960120+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:47.960133+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:47.960467+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:02:47.960626+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:02:47.960628+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.960813+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.960821+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.962539+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.962938+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.963379+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.964586+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.964646+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.964689+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.964727+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.965774+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.966145+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.966214+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:47.966232+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:47.966450+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:47.966705+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:47.966762+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.970710+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.970735+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:02:47.971101+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:47.971156+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:47.971329+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:47.990394+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:47.990652+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:47.990659+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:47.991304+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:48.008682+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:48.310257+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:48.310281+00:00", "trade", 8.3, 96.0]
["2026-09-14T18:02:48.311228+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:48.369692+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:48.856140+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:49.050371+00:00", "trade", 8.3112, 1.0]
["2026-09-14T18:02:49.217371+00:00", "trade", 8.3084, 500.0]
["2026-09-14T18:02:49.267541+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:49.271563+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:02:49.271873+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:49.271898+00:00", "trade", 8.3, 300.0]
["2026-09-14T18:02:49.271903+00:00", "trade", 8.3, 300.0]
["2026-09-14T18:02:49.272111+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:02:49.272250+00:00", "trade", 8.3, 300.0]
["2026-09-14T18:02:49.272254+00:00", "trade", 8.3, 300.0]
["2026-09-14T18:02:49.281201+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:02:49.462106+00:00", "trade", 8.2921, 1.0]
["2026-09-14T18:02:51.371115+00:00", "trade", 8.2945, 1.0]
["2026-09-14T18:02:52.210130+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:52.210222+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:52.211013+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:52.662413+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:02:55.805191+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:55.805265+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:55.806054+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:56.321387+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:57.876848+00:00", "trade", 8.3, 14.0]
["2026-09-14T18:02:58.421984+00:00", "trade", 8.307, 28.0]
["2026-09-14T18:02:58.422637+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:58.422944+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:58.423339+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:58.423363+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:58.423610+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:58.423864+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:58.424287+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:58.424738+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:58.886008+00:00", "trade", 8.3, 7.0]
["2026-09-14T18:02:58.886810+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:02:59.056877+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:02:59.457402+00:00", "trade", 8.3064, 100.0]
["2026-09-14T18:03:00.945769+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:03:02.041615+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:03:02.065420+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:03:02.065440+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:03:02.065636+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:03:03.256530+00:00", "trade", 8.3, 6.0]
["2026-09-14T18:03:03.414736+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:03:03.660979+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:03:04.887595+00:00", "trade", 8.3055, 1.0]
["2026-09-14T18:03:04.888424+00:00", "trade", 8.3, 5.0]
["2026-09-14T18:03:05.477161+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.477197+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.477223+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.478208+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.478871+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.487536+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.488144+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.500975+00:00", "trade", 8.305, 30.0]
["2026-09-14T18:03:05.501443+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.501977+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.502111+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.502612+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.511394+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.511450+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.511844+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:05.512291+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.193852+00:00", "trade", 8.31, 200.0]
["2026-09-14T18:03:06.194196+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.194221+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.194347+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.194437+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.194810+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.194853+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.194925+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.195451+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.204282+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.204736+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:06.282600+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:08.149526+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:08.152894+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:09.298531+00:00", "trade", 8.3064, 10.0]
["2026-09-14T18:03:09.425614+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:09.426070+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:09.680008+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:09.680024+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:09.680053+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:09.680560+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:09.857757+00:00", "trade", 8.3064, 60.0]
["2026-09-14T18:03:10.128487+00:00", "trade", 8.305, 9.0]
["2026-09-14T18:03:10.133580+00:00", "trade", 8.31, 9.0]
["2026-09-14T18:03:10.805594+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:03:11.117525+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:11.123109+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:16.725501+00:00", "trade", 8.3077, 12.0]
["2026-09-14T18:03:16.739741+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:03:18.115380+00:00", "trade", 8.3077, 1.0]
["2026-09-14T18:03:18.737777+00:00", "trade", 8.3064, 100.0]
["2026-09-14T18:03:19.424054+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:19.424100+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:20.399543+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:03:20.518160+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:21.032395+00:00", "trade", 8.305, 76.0]
["2026-09-14T18:03:21.033128+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:21.062763+00:00", "trade", 8.305, 28.0]
["2026-09-14T18:03:21.121406+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:21.121860+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:21.133826+00:00", "trade", 8.305, 107.0]
["2026-09-14T18:03:21.151092+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:21.215157+00:00", "trade", 8.3075, 26.0]
["2026-09-14T18:03:22.548805+00:00", "trade", 8.3085, 1.0]
["2026-09-14T18:03:26.099693+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:26.121602+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:03:27.766342+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:27.766797+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:27.771615+00:00", "trade", 8.305, 28.0]
["2026-09-14T18:03:27.790834+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:03:27.802782+00:00", "trade", 8.305, 64.0]
["2026-09-14T18:03:30.457684+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:30.458150+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:30.673362+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:30.673408+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:31.652284+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:31.652341+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:33.699371+00:00", "trade", 8.3085, 11.0]
["2026-09-14T18:03:35.922567+00:00", "trade", 8.305, 4.0]
["2026-09-14T18:03:36.123365+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:36.599389+00:00", "trade", 8.3097, 1.0]
["2026-09-14T18:03:37.644637+00:00", "trade", 8.31, 7.0]
["2026-09-14T18:03:37.644649+00:00", "trade", 8.305, 7.0]
["2026-09-14T18:03:38.074836+00:00", "trade", 8.31, 200.0]
["2026-09-14T18:03:38.075579+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.075627+00:00", "trade", 8.305, 28.0]
["2026-09-14T18:03:38.075926+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:03:38.395465+00:00", "trade", 8.305, 28.0]
["2026-09-14T18:03:38.395770+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:03:38.403275+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:03:38.403483+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.403528+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.403624+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:03:38.403624+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.403625+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:03:38.403631+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.403647+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:03:38.403648+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.403739+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.403799+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.403920+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:03:38.403983+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.403997+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.404197+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.404267+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.406792+00:00", "trade", 8.3085, 14.0]
["2026-09-14T18:03:38.407737+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.414207+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.414238+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.414318+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.428416+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:38.443478+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:03:38.453096+00:00", "trade", 8.31, 11.0]
["2026-09-14T18:03:42.567675+00:00", "trade", 8.305, 92.0]
["2026-09-14T18:03:42.567731+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:03:42.853852+00:00", "trade", 8.3023, 2.0]
["2026-09-14T18:03:43.371486+00:00", "trade", 8.3086, 56.0]
["2026-09-14T18:03:43.624355+00:00", "trade", 8.3099, 500.0]
["2026-09-14T18:03:43.625798+00:00", "trade", 8.31, 93.0]
["2026-09-14T18:03:43.625798+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:43.625799+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:03:43.625801+00:00", "trade", 8.31, 83.0]
["2026-09-14T18:03:43.625838+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:43.625845+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:43.625858+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:43.625865+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:43.625872+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:03:43.625902+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:03:43.625909+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:03:43.625916+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:03:43.625923+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:03:43.625929+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:03:43.625943+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:03:43.626183+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:03:43.626202+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.626507+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.626525+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.626718+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.626837+00:00", "trade", 8.315, 4.0]
["2026-09-14T18:03:43.626940+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.627018+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.627396+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.627641+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.627642+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.627845+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.631925+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.634854+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.638686+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.658408+00:00", "trade", 8.315, 100.0]
["2026-09-14T18:03:43.658433+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.661769+00:00", "trade", 8.32, 200.0]
["2026-09-14T18:03:43.661770+00:00", "trade", 8.32, 47.0]
["2026-09-14T18:03:43.661771+00:00", "trade", 8.32, 18.0]
["2026-09-14T18:03:43.661803+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.661809+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.661815+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.661828+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:03:43.661835+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:03:43.661842+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:03:43.661849+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:03:43.661869+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:03:43.662049+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:03:43.662056+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:03:43.662172+00:00", "trade", 8.32, 20.0]
["2026-09-14T18:03:43.662225+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:03:43.662311+00:00", "trade", 8.32, 7.0]
["2026-09-14T18:03:43.662327+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:03:43.662329+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:03:43.662329+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:03:43.662329+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.662417+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.662437+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.662437+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.662485+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.662492+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:03:43.662527+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.662873+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.662932+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.663922+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.663932+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.663976+00:00", "trade", 8.325, 100.0]
["2026-09-14T18:03:43.664001+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.664015+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.664030+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.664533+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.665298+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.665385+00:00", "trade", 8.325, 300.0]
["2026-09-14T18:03:43.670181+00:00", "trade", 8.325, 100.0]
["2026-09-14T18:03:43.670491+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.670987+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.670998+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.671155+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.671437+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.671492+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.671515+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.672062+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.672414+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.672707+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.673016+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.673063+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.677543+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.677567+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.678166+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.687742+00:00", "trade", 8.32, 2.0]
["2026-09-14T18:03:43.687821+00:00", "trade", 8.32, 38.0]
["2026-09-14T18:03:43.689036+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.689084+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.693654+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.710120+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.710385+00:00", "trade", 8.325, 132.0]
["2026-09-14T18:03:43.710548+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:43.710744+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.710775+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.710787+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.710808+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.710841+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.711064+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.711379+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.711409+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.711768+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.711775+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.712183+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.712197+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.712215+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.720570+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.720598+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.742351+00:00", "trade", 8.325, 100.0]
["2026-09-14T18:03:43.750701+00:00", "trade", 8.325, 100.0]
["2026-09-14T18:03:43.762770+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.763223+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.771253+00:00", "trade", 8.325, 3.0]
["2026-09-14T18:03:43.936142+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:43.936171+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.526379+00:00", "trade", 8.325, 24.0]
["2026-09-14T18:03:44.526446+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.670656+00:00", "trade", 8.33, 65.0]
["2026-09-14T18:03:44.671480+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.771663+00:00", "trade", 8.325, 100.0]
["2026-09-14T18:03:44.771703+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.772088+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:44.772247+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:03:44.772369+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:03:44.772898+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.772924+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:03:44.789092+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.789231+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:44.789599+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.789745+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:44.789846+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.790326+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.790366+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.790782+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.790812+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.803029+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.803481+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.803513+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:03:44.804322+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.804790+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.815381+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:44.909790+00:00", "trade", 8.325, 2.0]
["2026-09-14T18:03:44.941657+00:00", "trade", 8.3286, 16.0]
["2026-09-14T18:03:44.962566+00:00", "trade", 8.325, 100.0]
["2026-09-14T18:03:45.148347+00:00", "trade", 8.3097, 1.0]
["2026-09-14T18:03:45.354031+00:00", "trade", 8.3286, 1.0]
["2026-09-14T18:03:45.456807+00:00", "trade", 8.3285, 19.0]
["2026-09-14T18:03:45.848419+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:45.848426+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:45.848932+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:45.851094+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:45.851195+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:45.851375+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:45.861129+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:45.966126+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:49.620356+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.040066+00:00", "trade", 8.3277, 60.0]
["2026-09-14T18:03:51.296025+00:00", "trade", 8.3285, 13.0]
["2026-09-14T18:03:51.296394+00:00", "trade", 8.3285, 1.0]
["2026-09-14T18:03:51.298007+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.298058+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.298065+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.298111+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.298651+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.298828+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.299317+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.299613+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.299774+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.300225+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:51.308070+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:52.357906+00:00", "trade", 8.325, 3200.0]
["2026-09-14T18:03:52.358842+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:52.365141+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:52.601630+00:00", "trade", 8.3135, 16.0]
["2026-09-14T18:03:53.047339+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:53.057359+00:00", "trade", 8.3135, 96.0]
["2026-09-14T18:03:53.725075+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:53.725082+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:53.727085+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:53.756158+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:55.623404+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:55.624121+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:56.641182+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:57.580210+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:57.858962+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:57.867377+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:58.181537+00:00", "trade", 8.3277, 1.0]
["2026-09-14T18:03:58.987368+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:58.987421+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:03:58.988052+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:01.874854+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:01.874908+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:01.874987+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:01.875444+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:01.875667+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:01.875967+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:01.876437+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:02.979361+00:00", "trade", 8.3261, 200.0]
["2026-09-14T18:04:03.640799+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:03.641282+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:03.641333+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:03.858567+00:00", "trade", 8.3277, 12.0]
["2026-09-14T18:04:04.247113+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:05.569305+00:00", "trade", 8.325, 100.0]
["2026-09-14T18:04:05.569877+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:05.570020+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:05.570071+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:05.570112+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:05.570567+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:05.571031+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:05.573912+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:05.574683+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:05.579829+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:05.982798+00:00", "trade", 8.33, 200.0]
["2026-09-14T18:04:07.660020+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:09.148493+00:00", "trade", 8.325, 100.0]
["2026-09-14T18:04:09.894062+00:00", "trade", 8.325, 5000.0]
["2026-09-14T18:04:09.903291+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:09.903293+00:00", "trade", 8.325, 100.0]
["2026-09-14T18:04:09.903318+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:09.903830+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:09.911142+00:00", "trade", 8.325, 100.0]
["2026-09-14T18:04:09.942090+00:00", "trade", 8.325, 112.0]
["2026-09-14T18:04:10.620807+00:00", "trade", 8.3277, 1.0]
["2026-09-14T18:04:11.118599+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:04:11.118647+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:14.379379+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:04:14.379393+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:04:15.722899+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:15.722964+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:15.723200+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:15.723441+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:18.965581+00:00", "trade", 8.33, 5.0]
["2026-09-14T18:04:19.493689+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:20.760723+00:00", "trade", 8.3299, 48.0]
["2026-09-14T18:04:21.325350+00:00", "trade", 8.33, 2.0]
["2026-09-14T18:04:21.351871+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:21.351896+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:21.682262+00:00", "trade", 8.322, 100.0]
["2026-09-14T18:04:22.663853+00:00", "trade", 8.325, 2085.0]
["2026-09-14T18:04:22.663913+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.663955+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.663980+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.664294+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.664553+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.664836+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.665127+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.665144+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.665155+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.665583+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.667806+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.667831+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.667835+00:00", "trade", 8.321, 55.0]
["2026-09-14T18:04:22.667837+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.667845+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.667846+00:00", "trade", 8.32, 2.0]
["2026-09-14T18:04:22.667852+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:04:22.668316+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.668340+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.668347+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.669099+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:04:22.669154+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.669155+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:04:22.669157+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:04:22.669158+00:00", "trade", 8.32, 350.0]
["2026-09-14T18:04:22.669161+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.669200+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.669207+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.669214+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.669227+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.669234+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:22.669237+00:00", "trade", 8.32, 260.0]
["2026-09-14T18:04:22.669241+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:04:22.669247+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:04:22.669253+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:04:22.669260+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:04:22.669286+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:04:22.669421+00:00", "trade", 8.325, 6.0]
["2026-09-14T18:04:22.669426+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:04:22.669577+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:04:22.669604+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:04:22.669617+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:04:22.669711+00:00", "trade", 8.32, 418.0]
["2026-09-14T18:04:22.669712+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.669713+00:00", "trade", 8.32, 2.0]
["2026-09-14T18:04:22.669714+00:00", "trade", 8.32, 20.0]
["2026-09-14T18:04:22.669745+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.670790+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.670842+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.671218+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.671275+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.673130+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.673582+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.674189+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.683114+00:00", "trade", 8.31, 200.0]
["2026-09-14T18:04:22.683612+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.685508+00:00", "trade", 8.31, 6800.0]
["2026-09-14T18:04:22.686068+00:00", "trade", 8.31, 2217.0]
["2026-09-14T18:04:22.698970+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.699692+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.700104+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:22.769975+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:23.087670+00:00", "trade", 8.3177, 1.0]
["2026-09-14T18:04:23.520595+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:23.520621+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:23.521122+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:23.521338+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:23.521355+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:23.521816+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:23.522495+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:24.403569+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:04:24.441363+00:00", "trade", 8.315, 100.0]
["2026-09-14T18:04:24.442087+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:24.442087+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:24.442113+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:24.442116+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:24.442620+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:24.443963+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:24.551220+00:00", "trade", 8.315, 100.0]
["2026-09-14T18:04:24.848393+00:00", "trade", 8.3158, 1.0]
["2026-09-14T18:04:26.123278+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123462+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123522+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123539+00:00", "trade", 8.32, 15.0]
["2026-09-14T18:04:26.123578+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:04:26.123580+00:00", "trade", 8.32, 20.0]
["2026-09-14T18:04:26.123592+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123613+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123615+00:00", "trade", 8.32, 85.0]
["2026-09-14T18:04:26.123620+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123627+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123640+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123647+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123654+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123673+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123768+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123872+00:00", "trade", 8.32, 20.0]
["2026-09-14T18:04:26.123893+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.123926+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:04:26.123928+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.124016+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.124054+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.124126+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.124144+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.124155+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.124175+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:04:26.124230+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:04:26.124230+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.124297+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.124312+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.124481+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.124609+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.124681+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.125035+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.125057+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.125078+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.125266+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.125539+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.125678+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.126110+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.126132+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.126196+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.126499+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.126669+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.129338+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.134706+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.134922+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.135232+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.135342+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.135637+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.135715+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.135794+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.136025+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.136215+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.136250+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.136270+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.136681+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.137006+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.137169+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.137218+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.137458+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.137475+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.137645+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.137723+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.137810+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.137956+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.138183+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.138242+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.138250+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.138322+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.138653+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.138974+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.139171+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.139490+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.139644+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.139670+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.139931+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.139948+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.140149+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.140432+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.140617+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.140947+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.141126+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.141279+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.141598+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.141772+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.141825+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.142057+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.142114+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.142121+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.142222+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.142287+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.142531+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.142638+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.142645+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.142845+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.143113+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.143156+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.143309+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.143325+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.143586+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.143688+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.143773+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.143905+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.144146+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.144196+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.144216+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.144251+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.144621+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.144940+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.145117+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.145414+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.145576+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.145602+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.145755+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.145864+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.145913+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.145955+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.146078+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.146236+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.146242+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.146683+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.146690+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.146705+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.146764+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.146782+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.147249+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.147581+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.147713+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.147756+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.148025+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.148065+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.148178+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.148258+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.148325+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.148538+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.148742+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.148780+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.148850+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.148887+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.149214+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.149532+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.149717+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.150003+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.150173+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.150199+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.150435+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.150443+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.150516+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.150681+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.150928+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.151156+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.151473+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.151643+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.151661+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.152111+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.152431+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.152595+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.152640+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.152872+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.152923+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.153067+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.153142+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.153236+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.153377+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.153609+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.153652+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.153675+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.153708+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.154072+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.154401+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.154581+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.154609+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.155053+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.155362+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.155546+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.155740+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.156009+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.156034+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.156070+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.156209+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.156313+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.156525+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.156683+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.156998+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.157310+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.157500+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.157517+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.157967+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.158288+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.158442+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.158495+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.158731+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.158758+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.158904+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.159002+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.159099+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.159209+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.159474+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.159520+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.159540+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.159576+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.159952+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.160263+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.160436+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.160495+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.160697+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.160914+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.161227+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.161430+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.161698+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.161902+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.161929+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.162140+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.162223+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.162407+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.162611+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.162871+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.163195+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.163375+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.163438+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.163847+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.164165+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.164306+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.164349+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.164626+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.164643+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.164771+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.164846+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.164971+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:26.165075+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.165128+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:26.216426+00:00", "trade", 8.32, 463.0]
["2026-09-14T18:04:26.719707+00:00", "trade", 8.3118, 100.0]
["2026-09-14T18:04:26.724174+00:00", "trade", 8.3118, 18.0]
["2026-09-14T18:04:28.574562+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:04:32.434892+00:00", "trade", 8.33, 1900.0]
["2026-09-14T18:04:32.435844+00:00", "trade", 8.33, 6100.0]
["2026-09-14T18:04:32.436290+00:00", "quote", 8.31, 8.33]
["2026-09-14T18:04:32.436625+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.436683+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.436710+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.436716+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.436967+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.437060+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.437537+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.437559+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.437612+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.439024+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.469285+00:00", "trade", 8.33, 94.0]
["2026-09-14T18:04:32.469287+00:00", "trade", 8.33, 200.0]
["2026-09-14T18:04:32.469289+00:00", "trade", 8.33, 9.0]
["2026-09-14T18:04:32.469470+00:00", "trade", 8.33, 91.0]
["2026-09-14T18:04:32.469504+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.469511+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.469519+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.469689+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.469821+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:32.469828+00:00", "quote", 8.33, 8.33]
["2026-09-14T18:04:32.469835+00:00", "quote", 8.33, 8.33]
["2026-09-14T18:04:32.469841+00:00", "quote", 8.33, 8.33]
["2026-09-14T18:04:32.469848+00:00", "quote", 8.33, 8.33]
["2026-09-14T18:04:32.469855+00:00", "quote", 8.33, 8.33]
["2026-09-14T18:04:32.469857+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:04:32.469862+00:00", "quote", 8.33, 8.33]
["2026-09-14T18:04:32.470178+00:00", "trade", 8.33, 100.0]
["2026-09-14T18:04:32.470179+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.470547+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.470578+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.471559+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.472967+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.473435+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.474620+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.476521+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.480773+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.480876+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.481034+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.481062+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.481083+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.481085+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.481113+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.481120+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.481142+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.482296+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.482321+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.483009+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.483035+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.483041+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.483048+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.483060+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:04:32.483369+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.483473+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.483691+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.483784+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.483928+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.484082+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.503096+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.503197+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:32.503682+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:33.920768+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:34.015230+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:34.772798+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:04:36.236638+00:00", "trade", 8.33, 300.0]
["2026-09-14T18:04:36.258655+00:00", "trade", 8.33, 300.0]
["2026-09-14T18:04:36.258665+00:00", "trade", 8.33, 300.0]
["2026-09-14T18:04:39.231298+00:00", "trade", 8.3347, 5.0]
["2026-09-14T18:04:39.231660+00:00", "trade", 8.3347, 1.0]
["2026-09-14T18:04:40.872453+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:40.873225+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:40.873743+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:40.873753+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:40.873760+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:40.875221+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:40.875680+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:41.790660+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:41.790699+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:41.793759+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:41.793769+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:42.576738+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:43.542365+00:00", "trade", 8.319, 97.0]
["2026-09-14T18:04:43.718288+00:00", "trade", 8.32, 4000.0]
["2026-09-14T18:04:43.718440+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:43.718739+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:43.718786+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:43.718889+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:43.718962+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:43.719203+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:43.719260+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:43.728364+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:43.728800+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:43.728815+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:44.114183+00:00", "trade", 8.3153, 100.0]
["2026-09-14T18:04:44.265199+00:00", "trade", 8.325, 20.0]
["2026-09-14T18:04:44.265657+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:44.265945+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:44.266170+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:44.266381+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:44.267882+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:44.275598+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:44.825984+00:00", "trade", 8.3203, 200.0]
["2026-09-14T18:04:49.130704+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:49.330945+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:50.729925+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:52.609515+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:52.677841+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:52.678297+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:52.706029+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:52.706492+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:52.800542+00:00", "trade", 8.3136, 23.0]
["2026-09-14T18:04:52.927931+00:00", "trade", 8.3223, 1.0]
["2026-09-14T18:04:55.841628+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:56.274330+00:00", "trade", 8.3286, 1.0]
["2026-09-14T18:04:56.401535+00:00", "trade", 8.3286, 100.0]
["2026-09-14T18:04:56.402227+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:57.365217+00:00", "trade", 8.3277, 30.0]
["2026-09-14T18:04:59.770188+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:59.770295+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:59.770642+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:59.771021+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:04:59.831774+00:00", "trade", 8.3214, 28.0]
["2026-09-14T18:05:00.255699+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:00.962530+00:00", "trade", 8.3253, 50.0]
["2026-09-14T18:05:01.584041+00:00", "trade", 8.3201, 1.0]
["2026-09-14T18:05:03.111658+00:00", "trade", 8.325, 8.0]
["2026-09-14T18:05:03.119606+00:00", "trade", 8.3223, 12.0]
["2026-09-14T18:05:03.965136+00:00", "trade", 8.3215, 2.0]
["2026-09-14T18:05:03.988420+00:00", "trade", 8.3215, 1.0]
["2026-09-14T18:05:05.751991+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:05.752342+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:05.752349+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:05.752442+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:05.783448+00:00", "trade", 8.3235, 1.0]
["2026-09-14T18:05:05.805844+00:00", "trade", 8.325, 6.0]
["2026-09-14T18:05:06.693892+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:07.243971+00:00", "trade", 8.325, 1015.0]
["2026-09-14T18:05:08.331210+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:08.331658+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:08.331669+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:08.356111+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:09.697662+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:05:09.698050+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:09.698089+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:09.698098+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:09.698134+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:09.698145+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:09.698503+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:09.755665+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:10.521336+00:00", "trade", 8.3169, 27.0]
["2026-09-14T18:05:10.584266+00:00", "trade", 8.325, 25.0]
["2026-09-14T18:05:11.357537+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:05:12.276128+00:00", "trade", 8.3137, 100.0]
["2026-09-14T18:05:12.280734+00:00", "trade", 8.3137, 23.0]
["2026-09-14T18:05:12.586376+00:00", "trade", 8.3209, 1.0]
["2026-09-14T18:05:13.471140+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:17.256533+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:17.256543+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:17.256553+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:05:17.256556+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:17.256887+00:00", "trade", 8.32, 61.0]
["2026-09-14T18:05:17.256888+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:05:17.256890+00:00", "trade", 8.32, 38.0]
["2026-09-14T18:05:17.256910+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:17.256930+00:00", "trade", 8.32, 62.0]
["2026-09-14T18:05:17.256949+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:17.256956+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:17.256970+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:17.256977+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:05:17.256983+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:05:17.256991+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:05:17.256997+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:05:17.257011+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:05:17.257024+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:05:17.257208+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:05:17.257210+00:00", "trade", 8.32, 20.0]
["2026-09-14T18:05:17.257304+00:00", "quote", 8.32, 8.32]
["2026-09-14T18:05:17.257505+00:00", "trade", 8.32, 2.0]
["2026-09-14T18:05:17.257507+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:05:17.257509+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.257817+00:00", "trade", 8.32, 51.0]
["2026-09-14T18:05:17.257855+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.257886+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.257916+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.258119+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.258854+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.258887+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.271811+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.273171+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.294737+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.295163+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.295644+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.295663+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.295900+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:17.322826+00:00", "trade", 8.315, 2.0]
["2026-09-14T18:05:17.546367+00:00", "trade", 8.3177, 1.0]
["2026-09-14T18:05:19.382398+00:00", "trade", 8.315, 3.0]
["2026-09-14T18:05:19.441180+00:00", "trade", 8.31, 5.0]
["2026-09-14T18:05:21.122682+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:21.123198+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:21.123656+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:22.794311+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:22.794312+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:05:22.794313+00:00", "trade", 8.31, 1799.0]
["2026-09-14T18:05:22.794319+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:22.794350+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:22.794356+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:22.794378+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:22.794385+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:22.794391+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:22.794405+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:05:22.794412+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:05:22.794418+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:05:22.794425+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:05:22.794431+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:05:22.794445+00:00", "quote", 8.31, 8.31]
["2026-09-14T18:05:22.794481+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:05:22.794490+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:05:22.794498+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:05:22.794526+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.794639+00:00", "trade", 8.31, 8.0]
["2026-09-14T18:05:22.794651+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.794658+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.794665+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.794670+00:00", "trade", 8.31, 20.0]
["2026-09-14T18:05:22.794671+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.794678+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.794685+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:05:22.794689+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.794880+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.795053+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.795478+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.797585+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.802997+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.803813+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.805025+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:22.816628+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:05:23.002957+00:00", "trade", 8.3028, 1.0]
["2026-09-14T18:05:23.817411+00:00", "trade", 8.305, 12.0]
["2026-09-14T18:05:23.817444+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:05:24.216793+00:00", "trade", 8.305, 25.0]
["2026-09-14T18:05:25.341221+00:00", "trade", 8.301, 55.0]
["2026-09-14T18:05:25.341973+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:25.342614+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:25.342621+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:25.343578+00:00", "trade", 8.305, 55.0]
["2026-09-14T18:05:25.344288+00:00", "trade", 8.3, 745.0]
["2026-09-14T18:05:25.344584+00:00", "trade", 8.305, 745.0]
["2026-09-14T18:05:25.345087+00:00", "trade", 8.3003, 200.0]
["2026-09-14T18:05:26.124365+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:05:26.125026+00:00", "trade", 8.305, 59.0]
["2026-09-14T18:05:26.935019+00:00", "trade", 8.3099, 1.0]
["2026-09-14T18:05:28.147354+00:00", "trade", 8.31, 4.0]
["2026-09-14T18:05:28.147425+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:30.517830+00:00", "trade", 8.317, 1.0]
["2026-09-14T18:05:31.530231+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:32.322964+00:00", "trade", 8.3198, 12.0]
["2026-09-14T18:05:33.602035+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:34.019792+00:00", "trade", 8.305, 14.0]
["2026-09-14T18:05:34.356190+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:34.356192+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:05:34.356293+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:34.356710+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:34.484049+00:00", "trade", 8.305, 4.0]
["2026-09-14T18:05:34.595921+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:05:34.595952+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:34.595961+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:34.595977+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:34.596484+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:34.597059+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:34.657334+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:37.489948+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:37.490498+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:37.865519+00:00", "trade", 8.3014, 1.0]
["2026-09-14T18:05:40.054910+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:40.054938+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:40.055447+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.216831+00:00", "trade", 8.305, 200.0]
["2026-09-14T18:05:41.264718+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.264747+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.264996+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.265264+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.365023+00:00", "trade", 8.305, 125.0]
["2026-09-14T18:05:41.365077+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.365099+00:00", "trade", 8.305, 125.0]
["2026-09-14T18:05:41.365101+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.365104+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:05:41.365402+00:00", "trade", 8.305, 16.0]
["2026-09-14T18:05:41.365465+00:00", "trade", 8.305, 47.0]
["2026-09-14T18:05:41.365500+00:00", "trade", 8.305, 125.0]
["2026-09-14T18:05:41.365508+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.365514+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.365603+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.365614+00:00", "trade", 8.305, 125.0]
["2026-09-14T18:05:41.365762+00:00", "trade", 8.305, 50.0]
["2026-09-14T18:05:41.365792+00:00", "trade", 8.305, 56.0]
["2026-09-14T18:05:41.365959+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.366038+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:41.368363+00:00", "trade", 8.305, 184.0]
["2026-09-14T18:05:41.368531+00:00", "trade", 8.305, 16.0]
["2026-09-14T18:05:41.370370+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:05:41.371241+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:05:41.372807+00:00", "trade", 8.305, 200.0]
["2026-09-14T18:05:41.457897+00:00", "trade", 8.305, 16.0]
["2026-09-14T18:05:43.056257+00:00", "trade", 8.3099, 1.0]
["2026-09-14T18:05:43.368852+00:00", "trade", 8.305, 6.0]
["2026-09-14T18:05:43.368900+00:00", "trade", 8.305, 6.0]
["2026-09-14T18:05:43.369277+00:00", "trade", 8.305, 12.0]
["2026-09-14T18:05:43.383942+00:00", "trade", 8.305, 12.0]
["2026-09-14T18:05:43.683671+00:00", "trade", 8.305, 16.0]
["2026-09-14T18:05:43.683684+00:00", "trade", 8.305, 16.0]
["2026-09-14T18:05:43.684233+00:00", "trade", 8.305, 16.0]
["2026-09-14T18:05:43.744301+00:00", "trade", 8.305, 16.0]
["2026-09-14T18:05:44.498106+00:00", "trade", 8.3085, 86.0]
["2026-09-14T18:05:45.430865+00:00", "trade", 8.3023, 3.0]
["2026-09-14T18:05:45.432555+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:45.432582+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:45.436999+00:00", "trade", 8.3095, 20.0]
["2026-09-14T18:05:45.437041+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:45.437068+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:46.036244+00:00", "trade", 8.305, 18.0]
["2026-09-14T18:05:46.036432+00:00", "trade", 8.305, 9.0]
["2026-09-14T18:05:46.036728+00:00", "trade", 8.305, 18.0]
["2026-09-14T18:05:46.039358+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:05:49.128056+00:00", "trade", 8.3167, 1.0]
["2026-09-14T18:05:49.146697+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:49.961907+00:00", "trade", 8.305, 2.0]
["2026-09-14T18:05:50.920316+00:00", "trade", 8.305, 3.0]
["2026-09-14T18:05:51.329455+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:51.579760+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:05:51.580158+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:51.580184+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:51.580843+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:51.581163+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:05:52.349991+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:05:56.140517+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:58.461252+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:58.461278+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:58.551671+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:58.691299+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:59.920294+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:59.920320+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:59.921093+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:00.314953+00:00", "trade", 8.3171, 74.0]
["2026-09-14T18:06:00.755781+00:00", "trade", 8.31, 150.0]
["2026-09-14T18:06:00.755827+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:02.980364+00:00", "trade", 8.3189, 1.0]
["2026-09-14T18:06:04.902559+00:00", "trade", 8.3, 7126.0]
["2026-09-14T18:06:04.902612+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:04.902921+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:06:04.903277+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:04.903304+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:04.903817+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:08.607823+00:00", "trade", 8.3, 200.0]
["2026-09-14T18:06:08.623226+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:09.273885+00:00", "trade", 8.3151, 400.0]
["2026-09-14T18:06:09.506722+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:09.506750+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:09.607585+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:09.607679+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:10.625973+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:11.324706+00:00", "trade", 8.3151, 1.0]
["2026-09-14T18:06:13.788844+00:00", "trade", 8.305, 7.0]
["2026-09-14T18:06:13.871367+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:13.871445+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.871472+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.871761+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.871788+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.871803+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.871829+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.871865+00:00", "trade", 8.3, 300.0]
["2026-09-14T18:06:13.871867+00:00", "trade", 8.3, 255.0]
["2026-09-14T18:06:13.871867+00:00", "trade", 8.3, 600.0]
["2026-09-14T18:06:13.871876+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.871910+00:00", "trade", 8.3, 627.0]
["2026-09-14T18:06:13.871933+00:00", "trade", 8.3, 73.0]
["2026-09-14T18:06:13.871985+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:13.872075+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:06:13.872078+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:06:13.872078+00:00", "trade", 8.3, 998.0]
["2026-09-14T18:06:13.872088+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.872095+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:06:13.872102+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:06:13.872127+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:06:13.872165+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.872209+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.872237+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:06:13.872245+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:06:13.872250+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:06:13.872283+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:06:13.872290+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:13.872452+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.872717+00:00", "trade", 8.295, 14.0]
["2026-09-14T18:06:13.872749+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.872757+00:00", "trade", 8.295, 23.0]
["2026-09-14T18:06:13.872780+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.872910+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.872921+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.872931+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.872990+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.873191+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.873257+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.874018+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.876087+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.876105+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.876344+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.876670+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.876992+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.877964+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.877965+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:13.877965+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:13.877988+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.877990+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:13.877995+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.878001+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.878007+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.878021+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:06:13.878027+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:06:13.878034+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:06:13.878041+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:06:13.878048+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:06:13.878054+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:06:13.878081+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:06:13.878087+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:06:13.878222+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:06:13.878347+00:00", "trade", 8.3, 19.0]
["2026-09-14T18:06:13.878347+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:13.878376+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:06:13.878521+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:13.878522+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.879014+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.879024+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:06:13.879059+00:00", "trade", 8.305, 11.0]
["2026-09-14T18:06:13.879087+00:00", "trade", 8.305, 9.0]
["2026-09-14T18:06:13.879271+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.879469+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.879559+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.879967+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.880414+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.882187+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.882526+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.888029+00:00", "trade", 8.3001, 50.0]
["2026-09-14T18:06:13.888703+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.894179+00:00", "trade", 8.3004, 150.0]
["2026-09-14T18:06:13.895996+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.901400+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:06:13.902213+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.903223+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.903737+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:13.904414+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.910377+00:00", "trade", 8.31, 3.0]
["2026-09-14T18:06:13.910414+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.910617+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.911105+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.979305+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.979457+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.979814+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:13.980260+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:14.766448+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:06:14.927271+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:06:14.927295+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:06:14.928109+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:06:14.934855+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:06:14.938710+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:06:14.938711+00:00", "trade", 8.305, 25.0]
["2026-09-14T18:06:14.939185+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:14.939395+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:14.939866+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:14.940654+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:15.187394+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:15.188804+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:15.256087+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:15.258072+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:15.475429+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:15.475937+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:15.476052+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:15.476874+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:15.485367+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:16.259895+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:16.260545+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:17.682712+00:00", "trade", 8.3085, 7.0]
["2026-09-14T18:06:17.683082+00:00", "trade", 8.3085, 1.0]
["2026-09-14T18:06:19.467868+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:19.468566+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:19.471498+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:19.471950+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:19.673379+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:19.703005+00:00", "trade", 8.305, 57.0]
["2026-09-14T18:06:21.037967+00:00", "trade", 8.3, 27.0]
["2026-09-14T18:06:21.038020+00:00", "trade", 8.3, 43.0]
["2026-09-14T18:06:21.039133+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:21.039199+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:21.040396+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:21.040422+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:21.040480+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:21.102803+00:00", "trade", 8.305, 5.0]
["2026-09-14T18:06:21.111170+00:00", "trade", 8.305, 63.0]
["2026-09-14T18:06:21.111947+00:00", "trade", 8.305, 37.0]
["2026-09-14T18:06:21.112247+00:00", "trade", 8.305, 26.0]
["2026-09-14T18:06:21.112309+00:00", "trade", 8.305, 74.0]
["2026-09-14T18:06:21.112738+00:00", "trade", 8.305, 63.0]
["2026-09-14T18:06:21.113409+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:21.249739+00:00", "trade", 8.305, 31.0]
["2026-09-14T18:06:23.245633+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:23.323202+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:23.323239+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:25.202983+00:00", "trade", 8.31, 120.0]
["2026-09-14T18:06:25.203029+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:25.203348+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:06:25.203703+00:00", "trade", 8.305, 28.0]
["2026-09-14T18:06:25.203775+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:25.204239+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:25.205770+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:26.122433+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:26.122795+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:26.125446+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:26.268098+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:26.268437+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:06:26.268761+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:26.268858+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:26.269112+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:26.269667+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:26.270142+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:27.476572+00:00", "trade", 8.3142, 100.0]
["2026-09-14T18:06:28.203642+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:06:28.459209+00:00", "trade", 8.3132, 24.0]
["2026-09-14T18:06:29.575395+00:00", "trade", 8.3131, 94.0]
["2026-09-14T18:06:30.474763+00:00", "trade", 8.3142, 1.0]
["2026-09-14T18:06:31.121920+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:06:31.128478+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:31.129192+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:06:31.130291+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:06:31.675612+00:00", "trade", 8.3023, 35.0]
["2026-09-14T18:06:31.675923+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:31.676395+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:33.399217+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:06:35.060714+00:00", "trade", 8.3115, 100.0]
["2026-09-14T18:06:36.230147+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:36.230291+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:36.303106+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:36.497961+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:36.925284+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:36.948668+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:06:36.948769+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:36.961184+00:00", "trade", 8.305, 28.0]
["2026-09-14T18:06:38.343745+00:00", "trade", 8.3016, 1.0]
["2026-09-14T18:06:38.553395+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:06:40.136444+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:40.136889+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:40.137340+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:40.139112+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:40.259363+00:00", "trade", 8.3023, 1.0]
["2026-09-14T18:06:40.289098+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:40.289557+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:41.122188+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:41.122984+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:41.805160+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:41.805169+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:41.805180+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:41.805635+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:42.703935+00:00", "trade", 8.305, 3.0]
["2026-09-14T18:06:43.844590+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:43.845051+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:43.845480+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:43.919897+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:45.029897+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:45.226994+00:00", "trade", 8.3016, 38.0]
["2026-09-14T18:06:45.227360+00:00", "trade", 8.3016, 1.0]
["2026-09-14T18:06:47.441779+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:47.442186+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:47.444379+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:48.988075+00:00", "trade", 8.3076, 1.0]
["2026-09-14T18:06:49.579407+00:00", "trade", 8.3143, 1.0]
["2026-09-14T18:06:51.587523+00:00", "trade", 8.3008, 1.0]
["2026-09-14T18:06:51.588406+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:51.589170+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:51.619385+00:00", "trade", 8.3114, 13.0]
["2026-09-14T18:06:52.801366+00:00", "trade", 8.3042, 1.0]
["2026-09-14T18:06:53.849942+00:00", "trade", 8.3001, 173.0]
["2026-09-14T18:06:53.859269+00:00", "trade", 8.305, 5.0]
["2026-09-14T18:06:54.029951+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:54.469331+00:00", "trade", 8.3, 45.0]
["2026-09-14T18:06:54.469728+00:00", "trade", 8.3, 5.0]
["2026-09-14T18:06:54.607149+00:00", "trade", 8.3, 166.0]
["2026-09-14T18:06:54.608960+00:00", "trade", 8.301, 166.0]
["2026-09-14T18:06:54.678982+00:00", "trade", 8.305, 700.0]
["2026-09-14T18:06:54.680224+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:54.690931+00:00", "trade", 8.3, 400.0]
["2026-09-14T18:06:54.691696+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:54.692596+00:00", "trade", 8.3039, 400.0]
["2026-09-14T18:06:55.358196+00:00", "trade", 8.3041, 6.0]
["2026-09-14T18:06:56.122683+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:06:56.270439+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:00.606561+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:07:00.606692+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:07:00.606694+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:07:00.606695+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:07:00.606697+00:00", "trade", 8.3, 18.0]
["2026-09-14T18:07:00.606726+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:00.606732+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:00.606739+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:00.606752+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:00.606759+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:00.606779+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:00.606786+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:00.606793+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:00.606799+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:00.606805+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:00.606811+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:00.606818+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:00.606825+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:00.606993+00:00", "trade", 8.3, 269.0]
["2026-09-14T18:07:00.606995+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:00.607307+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:07:00.607307+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.607384+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.607660+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.608019+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.608971+00:00", "trade", 8.295, 8.0]
["2026-09-14T18:07:00.609788+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.609804+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.609819+00:00", "trade", 8.295, 2.0]
["2026-09-14T18:07:00.611718+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.611795+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.613751+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.613762+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.613786+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.622907+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.626453+00:00", "trade", 8.295, 8.0]
["2026-09-14T18:07:00.626516+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:07:00.638139+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:07:00.638177+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.638184+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.648119+00:00", "trade", 8.295, 8.0]
["2026-09-14T18:07:00.705229+00:00", "trade", 8.295, 8.0]
["2026-09-14T18:07:00.833908+00:00", "trade", 8.295, 150.0]
["2026-09-14T18:07:00.833951+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.833958+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:00.834658+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.012313+00:00", "trade", 8.295, 16.0]
["2026-09-14T18:07:01.012340+00:00", "trade", 8.295, 16.0]
["2026-09-14T18:07:01.012941+00:00", "trade", 8.295, 16.0]
["2026-09-14T18:07:01.013701+00:00", "trade", 8.295, 16.0]
["2026-09-14T18:07:01.013749+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.013774+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.013802+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.014448+00:00", "trade", 8.295, 16.0]
["2026-09-14T18:07:01.014573+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.053701+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.100088+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.100113+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.100821+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.122740+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:07:01.295380+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.296427+00:00", "trade", 8.29, 50.0]
["2026-09-14T18:07:01.296463+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.296678+00:00", "trade", 8.29, 603.0]
["2026-09-14T18:07:01.296828+00:00", "trade", 8.29, 5.0]
["2026-09-14T18:07:01.297563+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.297570+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:07:01.297588+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.304693+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.304718+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:07:01.304719+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:07:01.305048+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.342590+00:00", "trade", 8.295, 4.0]
["2026-09-14T18:07:01.644129+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.644156+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.644958+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.644991+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.645013+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:01.645525+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.123451+00:00", "trade", 8.295, 200.0]
["2026-09-14T18:07:02.123496+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.123526+00:00", "trade", 8.295, 4.0]
["2026-09-14T18:07:02.286275+00:00", "trade", 8.29, 1730.0]
["2026-09-14T18:07:02.286275+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286279+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286279+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286296+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286303+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286310+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286317+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286330+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286337+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286343+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286349+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286356+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286384+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286390+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286405+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286411+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286418+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286429+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286430+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286432+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286435+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286435+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:02.286444+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:02.286445+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286451+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:02.286454+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286458+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:02.286460+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286464+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286471+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:02.286487+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:02.286500+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286592+00:00", "trade", 8.29, 160.0]
["2026-09-14T18:07:02.286618+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286626+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286643+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286645+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286645+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286652+00:00", "trade", 8.29, 500.0]
["2026-09-14T18:07:02.286652+00:00", "trade", 8.29, 20.0]
["2026-09-14T18:07:02.286652+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:07:02.286653+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:07:02.286653+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:02.286658+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:02.286659+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286659+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286660+00:00", "trade", 8.295, 200.0]
["2026-09-14T18:07:02.286661+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286661+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286664+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:02.286674+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:02.286680+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:07:02.286715+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:02.286715+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.286739+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:07:02.286851+00:00", "trade", 8.29, 40.0]
["2026-09-14T18:07:02.286891+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.287799+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.288447+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.288486+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.288765+00:00", "trade", 8.295, 200.0]
["2026-09-14T18:07:02.288977+00:00", "trade", 8.29, 63.0]
["2026-09-14T18:07:02.289356+00:00", "trade", 8.29, 37.0]
["2026-09-14T18:07:02.290677+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.291316+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.291940+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.316992+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.317571+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.379229+00:00", "trade", 8.285, 160.0]
["2026-09-14T18:07:02.382833+00:00", "trade", 8.285, 138.0]
["2026-09-14T18:07:02.386352+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.441674+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.453295+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.488387+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.603286+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.603313+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.604041+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.799840+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.799866+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.800392+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.802150+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:02.830059+00:00", "trade", 8.28, 6.0]
["2026-09-14T18:07:03.394752+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:03.772712+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:03.900566+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:03.901093+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:03.901189+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:05.203534+00:00", "trade", 8.285, 15.0]
["2026-09-14T18:07:05.335487+00:00", "trade", 8.3121, 100.0]
["2026-09-14T18:07:06.111379+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:06.111405+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:06.636334+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:07.382621+00:00", "trade", 8.285, 8.0]
["2026-09-14T18:07:07.497866+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:07.497894+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:07.508629+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:08.035894+00:00", "trade", 8.285, 400.0]
["2026-09-14T18:07:08.962025+00:00", "trade", 8.285, 4.0]
["2026-09-14T18:07:09.417954+00:00", "trade", 8.2885, 1.0]
["2026-09-14T18:07:11.107756+00:00", "trade", 8.2845, 100.0]
["2026-09-14T18:07:11.442256+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:07:12.144205+00:00", "trade", 8.312, 1.0]
["2026-09-14T18:07:13.554209+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:13.554234+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:13.554951+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:13.739807+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:13.741547+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:13.775116+00:00", "trade", 8.285, 4000.0]
["2026-09-14T18:07:13.776573+00:00", "trade", 8.285, 8.0]
["2026-09-14T18:07:13.786133+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:13.867554+00:00", "trade", 8.285, 8.0]
["2026-09-14T18:07:13.867748+00:00", "trade", 8.285, 8.0]
["2026-09-14T18:07:13.868342+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:14.158507+00:00", "trade", 8.2979, 26.0]
["2026-09-14T18:07:15.352416+00:00", "trade", 8.2877, 2.0]
["2026-09-14T18:07:15.497680+00:00", "trade", 8.285, 4.0]
["2026-09-14T18:07:16.630116+00:00", "trade", 8.29, 500.0]
["2026-09-14T18:07:16.630211+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:07:16.630227+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:16.630513+00:00", "trade", 8.29, 73.0]
["2026-09-14T18:07:16.630514+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:07:16.630516+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:07:16.630518+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:16.630520+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:16.630521+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:16.630547+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:16.630574+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:16.630595+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:16.630595+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:16.630602+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:16.630680+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:07:16.630698+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:16.630706+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:16.630712+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:16.630740+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:16.630747+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:16.630754+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:16.630761+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:16.630767+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:16.630771+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:16.630781+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:16.630795+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:16.630912+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:16.630913+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:16.630913+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:16.630914+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:16.630915+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:07:16.631049+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:16.631115+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:16.631115+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:16.631584+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:16.631736+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:16.633194+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:16.636849+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:16.643870+00:00", "trade", 8.2917, 72.0]
["2026-09-14T18:07:16.663829+00:00", "trade", 8.292, 28.0]
["2026-09-14T18:07:16.663867+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:16.665034+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:16.731327+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:16.733780+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:16.830824+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:16.830866+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:07:16.830882+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:07:16.831009+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:07:17.631791+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:07:17.631792+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:17.632308+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:17.632321+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:17.632341+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:17.632475+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:17.632787+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.350165+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.350476+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:07:18.350723+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.351226+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.351259+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.351704+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.351751+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.352194+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.352212+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.352675+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.352694+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.353160+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.353172+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.353646+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.353687+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.354126+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.354148+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.354617+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.354638+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.355098+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.355115+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.355593+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.355605+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.356076+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.356093+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.356568+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.356581+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.357052+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.357073+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.357539+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.357552+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.358022+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.358034+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.358517+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.358528+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.359001+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.359015+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.359488+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.359501+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.359969+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.359986+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.360473+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.360922+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.360985+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.361386+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.361476+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.361824+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.361948+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.362310+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.362430+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.362774+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.362913+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.363235+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.363394+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.363699+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.363876+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.364159+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.364358+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.364623+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.364840+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.365086+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.365325+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.365549+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.365815+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.366005+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.366295+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.366468+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.366781+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.366928+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.367262+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.367390+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.367743+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.367850+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.368230+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.368311+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.368702+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.368720+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.369186+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.369197+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.369677+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.369686+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.370159+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.370190+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:18.521367+00:00", "trade", 8.2971, 11.0]
["2026-09-14T18:07:18.938911+00:00", "trade", 8.3102, 27.0]
["2026-09-14T18:07:19.000888+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:19.584865+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:20.658512+00:00", "trade", 8.2923, 1.0]
["2026-09-14T18:07:21.812283+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:21.812579+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:21.813262+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:21.822215+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:22.559403+00:00", "trade", 8.295, 20.0]
["2026-09-14T18:07:22.754629+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:23.625109+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:23.817369+00:00", "trade", 8.2963, 90.0]
["2026-09-14T18:07:26.506980+00:00", "trade", 8.2977, 3.0]
["2026-09-14T18:07:26.852869+00:00", "trade", 8.2977, 77.0]
["2026-09-14T18:07:28.523062+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:07:28.523088+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:30.381634+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:30.381828+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.382020+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.382105+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.382313+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.382769+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.388858+00:00", "trade", 8.29, 18.0]
["2026-09-14T18:07:30.389341+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.389364+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.395082+00:00", "trade", 8.295, 8.0]
["2026-09-14T18:07:30.395791+00:00", "trade", 8.295, 28.0]
["2026-09-14T18:07:30.395866+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.396237+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.396313+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.396684+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.396763+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.402039+00:00", "trade", 8.295, 15.0]
["2026-09-14T18:07:30.402404+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.403452+00:00", "trade", 8.2902, 15.0]
["2026-09-14T18:07:30.682076+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.682095+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.684931+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:07:30.684987+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690444+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690655+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:07:30.690656+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:07:30.690658+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:07:30.690683+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690688+00:00", "trade", 8.3, 142.0]
["2026-09-14T18:07:30.690690+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690697+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690704+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690717+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690724+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690731+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690737+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690741+00:00", "trade", 8.3, 58.0]
["2026-09-14T18:07:30.690743+00:00", "trade", 8.3, 12.0]
["2026-09-14T18:07:30.690744+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690749+00:00", "trade", 8.3, 7.0]
["2026-09-14T18:07:30.690751+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690757+00:00", "trade", 8.3, 300.0]
["2026-09-14T18:07:30.690757+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690764+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690771+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690805+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690821+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:30.690904+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:30.690912+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:30.690919+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:30.690929+00:00", "trade", 8.3, 18.0]
["2026-09-14T18:07:30.690932+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:30.690939+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:30.690946+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:30.690986+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:30.691046+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:07:30.691047+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:07:30.691062+00:00", "quote", 8.3, 8.3]
["2026-09-14T18:07:30.691143+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:07:30.691488+00:00", "trade", 8.3, 81.0]
["2026-09-14T18:07:30.691489+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.691509+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.691516+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.691518+00:00", "trade", 8.3, 19.0]
["2026-09-14T18:07:30.691640+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.691672+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.691766+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.691776+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.691791+00:00", "trade", 8.3, 4.0]
["2026-09-14T18:07:30.691830+00:00", "trade", 8.305, 30.0]
["2026-09-14T18:07:30.691950+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.692460+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.692462+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.692541+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:07:30.692961+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.692989+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.693278+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.693326+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.694005+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.694894+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.709589+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:07:30.709744+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:07:30.709824+00:00", "trade", 8.305, 28.0]
["2026-09-14T18:07:30.709907+00:00", "trade", 8.305, 8.0]
["2026-09-14T18:07:30.710535+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.710546+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:07:30.710559+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.710829+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.711313+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:07:30.711374+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.716573+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.716672+00:00", "trade", 8.3, 99.0]
["2026-09-14T18:07:30.730297+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:30.730550+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:31.089060+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:32.222332+00:00", "trade", 8.3101, 1.0]
["2026-09-14T18:07:32.323363+00:00", "trade", 8.2961, 93.0]
["2026-09-14T18:07:34.850205+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:34.850484+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:34.850527+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:35.762017+00:00", "trade", 8.3099, 4.0]
["2026-09-14T18:07:36.623391+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:07:36.623403+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:07:36.623437+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:07:37.206128+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:37.206144+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:37.206180+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:37.206676+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:37.206688+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:37.206769+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:37.215546+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:37.216005+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:37.340398+00:00", "trade", 8.296, 2.0]
["2026-09-14T18:07:37.890274+00:00", "trade", 8.2919, 1.0]
["2026-09-14T18:07:38.830230+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:38.830295+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:38.830671+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:38.830804+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:38.831087+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:38.831104+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:38.831179+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:38.842628+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:38.842639+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:38.843083+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:43.385299+00:00", "trade", 8.2956, 78.0]
["2026-09-14T18:07:44.420269+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:44.420551+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:44.420776+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:44.420839+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:44.421298+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:44.421437+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:44.422653+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:44.423350+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:07:45.147853+00:00", "trade", 8.3, 5.0]
["2026-09-14T18:07:45.148307+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:07:45.151435+00:00", "trade", 8.3, 2.0]
["2026-09-14T18:07:45.151436+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:07:45.151445+00:00", "trade", 8.3, 18.0]
["2026-09-14T18:07:45.151450+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:07:45.151457+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:07:45.151470+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:07:45.151483+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.151490+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.151510+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.151517+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.151522+00:00", "trade", 8.3, 50.0]
["2026-09-14T18:07:45.151523+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.151578+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152030+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152125+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152144+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152224+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152231+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152284+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152482+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152492+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152526+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152944+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.152969+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.153345+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.153797+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.159882+00:00", "trade", 8.29, 90.0]
["2026-09-14T18:07:45.159919+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.160620+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.182706+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.262230+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.262877+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:45.262933+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.737759+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.737787+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.737958+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.738425+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.738464+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.738475+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.738798+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.739290+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.739300+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.747892+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.748337+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.748348+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:46.827988+00:00", "trade", 8.295, 5.0]
["2026-09-14T18:07:48.589707+00:00", "trade", 8.295, 1.0]
["2026-09-14T18:07:48.589967+00:00", "trade", 8.295, 4.0]
["2026-09-14T18:07:48.677420+00:00", "trade", 8.3089, 300.0]
["2026-09-14T18:07:50.434592+00:00", "trade", 8.295, 200.0]
["2026-09-14T18:07:51.122156+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:51.321459+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:51.321485+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:51.321664+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:51.322172+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:51.322180+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:51.322549+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:51.324448+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:51.331599+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:53.083866+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:53.275998+00:00", "trade", 8.3088, 29.0]
["2026-09-14T18:07:54.349952+00:00", "trade", 8.3098, 1.0]
["2026-09-14T18:07:54.841755+00:00", "trade", 8.2977, 1.0]
["2026-09-14T18:07:55.129601+00:00", "trade", 8.295, 50.0]
["2026-09-14T18:07:55.378393+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:55.378418+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:55.378588+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:55.379100+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:55.379101+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:55.379470+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:55.388528+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:55.388978+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:55.628586+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:55.830008+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:56.125074+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:56.143757+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:57.366530+00:00", "trade", 8.295, 12.0]
["2026-09-14T18:07:57.906342+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:57.906796+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:58.796448+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:58.796476+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:58.796984+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.162242+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.379850+00:00", "trade", 8.295, 28.0]
["2026-09-14T18:07:59.379911+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:59.379911+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.379913+00:00", "trade", 8.29, 1400.0]
["2026-09-14T18:07:59.379916+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:07:59.379917+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.379939+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.379945+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.379951+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.379965+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.379972+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.379979+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.379986+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:07:59.379999+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:59.380005+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:59.380012+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:59.380040+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:59.380210+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:07:59.380227+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:59.380242+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:59.380303+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:07:59.380384+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380453+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380467+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380478+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380484+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380489+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:07:59.380490+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:07:59.380493+00:00", "trade", 8.28, 2000.0]
["2026-09-14T18:07:59.380493+00:00", "trade", 8.28, 300.0]
["2026-09-14T18:07:59.380493+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380496+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:07:59.380499+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380501+00:00", "trade", 8.28, 20.0]
["2026-09-14T18:07:59.380505+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380507+00:00", "trade", 8.28, 6.0]
["2026-09-14T18:07:59.380508+00:00", "trade", 8.28, 12.0]
["2026-09-14T18:07:59.380513+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:07:59.380514+00:00", "trade", 8.28, 5.0]
["2026-09-14T18:07:59.380522+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:07:59.380522+00:00", "trade", 8.28, 900.0]
["2026-09-14T18:07:59.380527+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380533+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380540+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380546+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380553+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380560+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380567+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380574+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380580+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380594+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:07:59.380601+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:07:59.380608+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:07:59.380615+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:07:59.380621+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:07:59.380649+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:07:59.380656+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:07:59.380659+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:07:59.380672+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:07:59.380714+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:07:59.380845+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:07:59.380889+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:07:59.380890+00:00", "trade", 8.28, 452.0]
["2026-09-14T18:07:59.380890+00:00", "trade", 8.28, 5.0]
["2026-09-14T18:07:59.380891+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:07:59.380891+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.380945+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.381120+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.381128+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.381149+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.381183+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.381216+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.381222+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.381272+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.381474+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.382206+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.382458+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.382584+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.382591+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.385630+00:00", "trade", 8.275, 72.0]
["2026-09-14T18:07:59.385776+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.396635+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:07:59.753204+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.267138+00:00", "trade", 8.2798, 99.0]
["2026-09-14T18:08:00.267641+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.267793+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.268144+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.268163+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.268172+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.268304+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.268350+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.268508+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.268556+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.268564+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.268801+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.268812+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.381352+00:00", "trade", 8.28, 5.0]
["2026-09-14T18:08:00.381612+00:00", "trade", 8.275, 6.0]
["2026-09-14T18:08:00.381770+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.382063+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.382268+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.382279+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.382699+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:00.471881+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:02.263860+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:02.761610+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:02.980364+00:00", "trade", 8.2932, 1.0]
["2026-09-14T18:08:04.620169+00:00", "trade", 8.275, 250.0]
["2026-09-14T18:08:04.728895+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:04.729283+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:04.729736+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:04.751922+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:05.703381+00:00", "trade", 8.2777, 1.0]
["2026-09-14T18:08:05.936184+00:00", "trade", 8.3076, 127.0]
["2026-09-14T18:08:06.162076+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:06.255158+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:06.891024+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:07.068264+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:07.225686+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:07.357184+00:00", "trade", 8.275, 3.0]
["2026-09-14T18:08:09.827001+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:09.827454+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:12.945427+00:00", "trade", 8.275, 150.0]
["2026-09-14T18:08:13.873367+00:00", "trade", 8.2904, 66.0]
["2026-09-14T18:08:13.895823+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:13.895848+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:13.896294+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:13.896348+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:13.897303+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:13.957086+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:08:14.015795+00:00", "trade", 8.2777, 1.0]
["2026-09-14T18:08:14.101960+00:00", "trade", 8.2777, 6.0]
["2026-09-14T18:08:14.621077+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:14.621533+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:14.904391+00:00", "trade", 8.29, 50.0]
["2026-09-14T18:08:14.905193+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:14.905365+00:00", "trade", 8.29, 21.0]
["2026-09-14T18:08:14.905417+00:00", "trade", 8.29, 15.0]
["2026-09-14T18:08:15.070078+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.136121+00:00", "trade", 8.2707, 10.0]
["2026-09-14T18:08:15.136130+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:08:15.136154+00:00", "trade", 8.2707, 200.0]
["2026-09-14T18:08:15.136157+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.136176+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:15.136189+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:08:15.136202+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.136209+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.136222+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.136229+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.136242+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.136248+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.136269+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.136311+00:00", "trade", 8.2707, 1290.0]
["2026-09-14T18:08:15.136453+00:00", "trade", 8.27, 20.0]
["2026-09-14T18:08:15.136593+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.136736+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:15.136737+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:08:15.136737+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.137187+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.137205+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.137218+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.137343+00:00", "trade", 8.26, 10.0]
["2026-09-14T18:08:15.137393+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.137559+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.137656+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138112+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138113+00:00", "trade", 8.26, 2590.0]
["2026-09-14T18:08:15.138114+00:00", "trade", 8.26, 1000.0]
["2026-09-14T18:08:15.138115+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138117+00:00", "trade", 8.26, 275.0]
["2026-09-14T18:08:15.138120+00:00", "trade", 8.26, 1000.0]
["2026-09-14T18:08:15.138120+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138121+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138126+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138133+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138140+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138210+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138211+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138212+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:08:15.138212+00:00", "trade", 8.26, 399.0]
["2026-09-14T18:08:15.138217+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138219+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138229+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138231+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138233+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138238+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138246+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138250+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138253+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138259+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138262+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138267+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138267+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138271+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.138273+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.138280+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.138287+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.138294+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.138300+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.138315+00:00", "trade", 8.26, 101.0]
["2026-09-14T18:08:15.138317+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:08:15.138317+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:08:15.138319+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138320+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:08:15.138322+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138450+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:08:15.138596+00:00", "trade", 8.26, 15.0]
["2026-09-14T18:08:15.138809+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:08:15.138823+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:08:15.138824+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138826+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138827+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138830+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138831+00:00", "trade", 8.26, 8.0]
["2026-09-14T18:08:15.138834+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:08:15.138891+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:08:15.138936+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:08:15.138968+00:00", "trade", 8.26, 142.0]
["2026-09-14T18:08:15.138968+00:00", "trade", 8.26, 190.0]
["2026-09-14T18:08:15.138978+00:00", "trade", 8.26, 17.0]
["2026-09-14T18:08:15.138980+00:00", "trade", 8.26, 201.0]
["2026-09-14T18:08:15.138980+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138980+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.138980+00:00", "trade", 8.26, 92.0]
["2026-09-14T18:08:15.138991+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.138997+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139003+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139005+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:08:15.139010+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139016+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139023+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139031+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139045+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139053+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139061+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139067+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139089+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139094+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139139+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139144+00:00", "trade", 8.26, 17.0]
["2026-09-14T18:08:15.139169+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139176+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.139176+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:08:15.139177+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139245+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.139245+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139246+00:00", "trade", 8.26, 42.0]
["2026-09-14T18:08:15.139296+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139315+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139400+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139461+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139479+00:00", "trade", 8.2629, 25.0]
["2026-09-14T18:08:15.139479+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139480+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139487+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139493+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139570+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139577+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139622+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139637+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139711+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139766+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139880+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139905+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.139929+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.141266+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.141286+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:08:15.141713+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.141969+00:00", "trade", 8.25, 15.0]
["2026-09-14T18:08:15.142204+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:08:15.142601+00:00", "trade", 8.265, 2.0]
["2026-09-14T18:08:15.142647+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:08:15.143069+00:00", "trade", 8.265, 30.0]
["2026-09-14T18:08:15.143289+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.144082+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.144337+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.144605+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:08:15.144877+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.145170+00:00", "trade", 8.26, 1714.0]
["2026-09-14T18:08:15.148432+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.148896+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:08:15.149185+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.153087+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.153404+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.153428+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.156760+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.158541+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:08:15.159517+00:00", "trade", 8.26, 1900.0]
["2026-09-14T18:08:15.163836+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:08:15.171088+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.173380+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:08:15.174994+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.176383+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.217783+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.217957+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.217970+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.218157+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.218451+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.218462+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.218610+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.219082+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.219186+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.219355+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.228010+00:00", "trade", 8.265, 450.0]
["2026-09-14T18:08:15.239138+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.239363+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.245640+00:00", "trade", 8.265, 450.0]
["2026-09-14T18:08:15.256807+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:15.256820+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.256833+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.256840+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.256846+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.256853+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.256859+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.256867+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.256873+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.256881+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.257110+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:15.257110+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.257111+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:15.257113+00:00", "trade", 8.27, 146.0]
["2026-09-14T18:08:15.257114+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:08:15.257117+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.257118+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:15.257118+00:00", "trade", 8.27, 93.0]
["2026-09-14T18:08:15.257119+00:00", "trade", 8.27, 625.0]
["2026-09-14T18:08:15.257121+00:00", "trade", 8.27, 36.0]
["2026-09-14T18:08:15.257123+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.257130+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.257137+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.257143+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.257150+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.257157+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:08:15.257160+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257171+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257211+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257338+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257352+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257391+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257503+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257516+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257546+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257709+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257720+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.257811+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.259373+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.259829+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.259836+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.261678+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.261702+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.265659+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.275312+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:15.276096+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.276543+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.276553+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.277002+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.288659+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.524825+00:00", "trade", 8.3004, 1.0]
["2026-09-14T18:08:15.524868+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.525094+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.525556+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.529999+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:15.530704+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:16.122410+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:16.122436+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:16.122862+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:16.122948+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:16.693686+00:00", "trade", 8.275, 1000.0]
["2026-09-14T18:08:16.779672+00:00", "trade", 8.3021, 100.0]
["2026-09-14T18:08:17.027608+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.027615+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.027634+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.028372+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.028426+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.272925+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:08:17.684673+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.684699+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.684706+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.684712+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.684779+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.684786+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.684793+00:00", "trade", 8.27, 93.0]
["2026-09-14T18:08:17.684800+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.684828+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.684862+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.685269+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.685614+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.686403+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:17.686427+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:18.267532+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:19.232896+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:19.685582+00:00", "trade", 8.275, 6.0]
["2026-09-14T18:08:21.524100+00:00", "trade", 8.2712, 6.0]
["2026-09-14T18:08:21.588003+00:00", "trade", 8.2755, 100.0]
["2026-09-14T18:08:22.343376+00:00", "trade", 8.2785, 1.0]
["2026-09-14T18:08:22.532176+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:08:22.532204+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:22.532666+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:22.532719+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:22.533125+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:23.584224+00:00", "trade", 8.3001, 100.0]
["2026-09-14T18:08:23.586592+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:23.834590+00:00", "trade", 8.2795, 20.0]
["2026-09-14T18:08:23.835360+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:23.835816+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:23.836303+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:24.144241+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:25.130489+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:25.130490+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:08:25.130492+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:08:25.130493+00:00", "trade", 8.28, 46.0]
["2026-09-14T18:08:25.130495+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:08:25.130497+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:08:25.130516+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:25.130523+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:25.130529+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:25.130536+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:25.130550+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:25.130557+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:25.130563+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:25.130583+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:25.130596+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:08:25.130602+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:08:25.130609+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:08:25.130615+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:08:25.130622+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:08:25.130635+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:08:25.130762+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:08:25.130783+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:08:25.130799+00:00", "trade", 8.28, 67.0]
["2026-09-14T18:08:25.130926+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:08:25.131081+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:08:25.131081+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131144+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131149+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131193+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131200+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131298+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131346+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131364+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131392+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131436+00:00", "trade", 8.285, 62.0]
["2026-09-14T18:08:25.131448+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131591+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131630+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.131686+00:00", "trade", 8.285, 3.0]
["2026-09-14T18:08:25.131741+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.132184+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.132384+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.132970+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.133185+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.133210+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.133453+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.133478+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.133488+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.133704+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.133835+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.133852+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.134349+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.134513+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.134574+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.136489+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.150309+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.163690+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.165598+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.223139+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.223603+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.231031+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.431645+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:25.450440+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:26.737347+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:08:27.268737+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:27.268793+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:27.269209+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:28.069538+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:28.069590+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:28.070009+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:28.070240+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:28.070453+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:28.913702+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:29.857714+00:00", "trade", 8.2823, 1.0]
["2026-09-14T18:08:30.008742+00:00", "trade", 8.285, 2.0]
["2026-09-14T18:08:30.722608+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:08:30.722651+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.723028+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.723031+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.723137+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.723235+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.723242+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.723316+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.723332+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:30.723396+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:30.723414+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:30.723480+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:30.723613+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:30.723652+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.723854+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.723873+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.724153+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.724170+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.724184+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.724245+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.724325+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.724572+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:08:30.724662+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:30.724808+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:08:30.725050+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:08:30.725051+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.725065+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.725094+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.725102+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.725106+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.725143+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.725227+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.725359+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.725501+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.725546+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.725557+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.726008+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.726433+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.727338+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.732435+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.732460+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:30.732808+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.733141+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.733265+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.733279+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.733322+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.735698+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:30.752430+00:00", "trade", 8.28, 60.0]
["2026-09-14T18:08:30.760022+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:31.022485+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:31.123452+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:31.123478+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:31.123983+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:31.478073+00:00", "trade", 8.2848, 1.0]
["2026-09-14T18:08:32.486272+00:00", "trade", 8.2773, 10.0]
["2026-09-14T18:08:32.486639+00:00", "trade", 8.2773, 1.0]
["2026-09-14T18:08:33.536721+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:35.561303+00:00", "trade", 8.28, 3623.0]
["2026-09-14T18:08:36.116911+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:08:36.332417+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.332742+00:00", "trade", 8.29, 128.0]
["2026-09-14T18:08:36.332784+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.332918+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.332928+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.332948+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.333035+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.333230+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.333402+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.333461+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.333555+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.333956+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.334085+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.334571+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.334596+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.334740+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.335233+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.335359+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.344043+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.344240+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.344497+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.344574+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.344727+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.344744+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:36.345035+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:37.675755+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:37.676271+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:37.676773+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:37.677220+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:37.762650+00:00", "trade", 8.2992, 1.0]
["2026-09-14T18:08:38.939329+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:38.939360+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:38.939658+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:38.939726+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:38.940219+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:38.941173+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:38.990787+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:39.004550+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:39.005013+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:39.005368+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:39.046498+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:40.497456+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:42.037721+00:00", "trade", 8.2815, 5.0]
["2026-09-14T18:08:42.698365+00:00", "trade", 8.2787, 1.0]
["2026-09-14T18:08:42.820848+00:00", "trade", 8.29, 4166.0]
["2026-09-14T18:08:42.821632+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:42.822093+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:42.909646+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:42.910101+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:43.490795+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:43.491170+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:43.505786+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:43.825927+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:43.826031+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:43.979593+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:43.979641+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:43.979671+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:43.980496+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:44.053708+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:44.655242+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:44.655696+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:46.123329+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:08:49.441842+00:00", "trade", 8.28, 70.0]
["2026-09-14T18:08:49.550047+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:08:50.938925+00:00", "trade", 8.285, 22.0]
["2026-09-14T18:08:53.003948+00:00", "trade", 8.285, 120.0]
["2026-09-14T18:08:59.189019+00:00", "trade", 8.3009, 500.0]
["2026-09-14T18:08:59.580984+00:00", "trade", 8.2973, 1.0]
["2026-09-14T18:09:00.875686+00:00", "trade", 8.3009, 56.0]
["2026-09-14T18:09:00.876551+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:09:01.603381+00:00", "trade", 8.2815, 11.0]
["2026-09-14T18:09:01.603739+00:00", "trade", 8.2815, 1.0]
["2026-09-14T18:09:02.123373+00:00", "trade", 8.278, 63.0]
["2026-09-14T18:09:02.275013+00:00", "trade", 8.285, 20.0]
["2026-09-14T18:09:06.157037+00:00", "trade", 8.285, 25.0]
["2026-09-14T18:09:07.295350+00:00", "trade", 8.285, 3.0]
["2026-09-14T18:09:11.884504+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:09:11.884967+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:09:11.885293+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:09:11.885327+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:09:11.888556+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:09:11.989849+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:09:12.673074+00:00", "trade", 8.2876, 1.0]
["2026-09-14T18:09:18.541325+00:00", "trade", 8.285, 3.0]
["2026-09-14T18:09:19.125997+00:00", "trade", 8.2884, 5.0]
["2026-09-14T18:09:19.903396+00:00", "trade", 8.2957, 1.0]
["2026-09-14T18:09:19.960515+00:00", "trade", 8.2747, 26.0]
["2026-09-14T18:09:19.960972+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:09:19.960973+00:00", "trade", 8.28, 2.0]
["2026-09-14T18:09:19.961039+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:09:19.961046+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:09:19.961052+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:09:19.961059+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:09:19.961073+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:09:19.961080+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:09:19.961086+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:09:19.961100+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:09:19.961107+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:09:19.961115+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:09:19.961122+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:09:19.961179+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:09:19.961358+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:09:19.961358+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961405+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961636+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961643+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961684+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961691+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961696+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961698+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961704+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961715+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:09:19.961718+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961719+00:00", "trade", 8.27, 65.0]
["2026-09-14T18:09:19.961720+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:09:19.961724+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961731+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961844+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:09:19.961852+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:19.961908+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:09:19.961915+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:09:19.962052+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962067+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:09:19.962107+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962110+00:00", "trade", 8.27, 24.0]
["2026-09-14T18:09:19.962134+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962295+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962304+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962361+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962398+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962405+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962426+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962437+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962503+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962534+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962602+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962641+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962670+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962705+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962848+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962855+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962868+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.962890+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.963015+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:09:19.963404+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.963608+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.963794+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.963824+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.963832+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.963852+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.964881+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.966074+00:00", "trade", 8.27, 33.0]
["2026-09-14T18:09:19.966892+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.967377+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.967386+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.967827+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.967837+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.972449+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.972791+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.973197+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.974004+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.996361+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.996683+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:20.002463+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:20.104045+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:20.104069+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:20.104076+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:20.104623+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:20.243102+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:20.243128+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:20.247985+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:21.422177+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269029+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269316+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269318+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:09:22.269318+00:00", "trade", 8.27, 421.0]
["2026-09-14T18:09:22.269319+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:09:22.269348+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:09:22.269351+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269357+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269371+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269378+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269385+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269391+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269406+00:00", "trade", 8.27, 80.0]
["2026-09-14T18:09:22.269411+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:09:22.269560+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269629+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269693+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.269713+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:09:22.269749+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:09:22.269818+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:09:22.269818+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.269826+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.269832+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.269839+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.269840+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.269846+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.269861+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.269879+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.269952+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.270119+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.270248+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.270255+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.270337+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.270428+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.270700+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.271646+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.273370+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.273949+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.274402+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.276372+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.295377+00:00", "trade", 8.27, 87.0]
["2026-09-14T18:09:22.369395+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.369423+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.370107+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:22.560376+00:00", "trade", 8.2745, 1.0]
["2026-09-14T18:09:23.226099+00:00", "trade", 8.275, 1000.0]
["2026-09-14T18:09:23.226787+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:23.817365+00:00", "trade", 8.2745, 58.0]
["2026-09-14T18:09:23.843834+00:00", "trade", 8.3002, 100.0]
["2026-09-14T18:09:24.020564+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.020846+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.021580+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.021801+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.682845+00:00", "trade", 8.275, 300.0]
["2026-09-14T18:09:24.683965+00:00", "trade", 8.275, 12.0]
["2026-09-14T18:09:24.691340+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:09:24.691351+00:00", "trade", 8.275, 12.0]
["2026-09-14T18:09:24.691448+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.691659+00:00", "trade", 8.275, 63.0]
["2026-09-14T18:09:24.691831+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.691879+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:09:24.692108+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.692164+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.692259+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:09:24.692306+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:09:24.692313+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:09:24.692340+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.692452+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.692636+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.692685+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:09:24.692702+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:09:24.692748+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:09:24.692825+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.693135+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.693142+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.693619+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:09:24.693901+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:09:24.694097+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:09:24.696314+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.696341+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.696348+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.697050+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.697091+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.697503+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.697512+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.697523+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.701201+00:00", "trade", 8.275, 9.0]
["2026-09-14T18:09:24.748697+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.749205+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:24.749642+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.513729+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.513997+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.514239+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.514675+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.514820+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.514898+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.515385+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.515405+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.515725+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.515760+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:26.515843+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.343538+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.343829+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.344034+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.344042+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.344346+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.344361+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.344470+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.344569+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.344849+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.344981+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.345429+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.384284+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.385313+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.385339+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:28.386109+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:30.156465+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:30.158659+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:30.159117+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:31.268944+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:31.269000+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:31.269741+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:31.269765+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:31.278930+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:31.343510+00:00", "trade", 8.2786, 100.0]
["2026-09-14T18:09:33.239239+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:33.270498+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:33.473591+00:00", "trade", 8.28, 231.0]
["2026-09-14T18:09:33.473680+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:09:33.473735+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:33.474357+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:33.474365+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:33.474414+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:33.474483+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:33.480082+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:09:33.480122+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:33.480441+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:33.480693+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:09:33.857247+00:00", "trade", 8.2777, 1.0]
["2026-09-14T18:09:34.757835+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:09:35.942239+00:00", "trade", 8.275, 21.0]
["2026-09-14T18:09:35.942265+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:09:35.943080+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:35.943551+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:35.956655+00:00", "trade", 8.271, 9.0]
["2026-09-14T18:09:36.521096+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:09:36.826200+00:00", "trade", 8.275, 500.0]
["2026-09-14T18:09:37.208247+00:00", "trade", 8.2753, 100.0]
["2026-09-14T18:09:37.292838+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:37.293392+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:37.293510+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:37.293965+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:37.293976+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:38.478068+00:00", "trade", 8.28, 50.0]
["2026-09-14T18:09:38.478323+00:00", "trade", 8.275, 50.0]
["2026-09-14T18:09:38.478758+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:38.565028+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:09:40.900805+00:00", "trade", 8.2876, 1.0]
["2026-09-14T18:09:42.630291+00:00", "trade", 8.278, 3.0]
["2026-09-14T18:09:42.912481+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:44.655901+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:09:44.655929+00:00", "trade", 8.275, 1.0]
["2026-09-14T18:09:45.372639+00:00", "trade", 8.275, 1.0]
["2026-09-14T18:09:50.926048+00:00", "trade", 8.275, 3.0]
["2026-09-14T18:09:50.927827+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:51.123862+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:51.124316+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:51.124328+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:51.124711+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:51.125223+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:51.125234+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:51.125570+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:09:51.125648+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:51.126746+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:51.134643+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:54.052897+00:00", "trade", 8.28, 40.0]
["2026-09-14T18:09:54.053649+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:54.054102+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:54.055374+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:54.055870+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:54.056021+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:54.056525+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:54.065310+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:56.463041+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:09:58.382857+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:00.381364+00:00", "trade", 8.2711, 64.0]
["2026-09-14T18:10:00.382366+00:00", "trade", 8.2711, 66.0]
["2026-09-14T18:10:00.760023+00:00", "trade", 8.2857, 1.0]
["2026-09-14T18:10:01.974764+00:00", "trade", 8.2777, 1.0]
["2026-09-14T18:10:01.975757+00:00", "trade", 8.275, 15.0]
["2026-09-14T18:10:03.382365+00:00", "trade", 8.2711, 1.0]
["2026-09-14T18:10:05.788261+00:00", "trade", 8.275, 1.0]
["2026-09-14T18:10:05.942891+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:10:07.234744+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:10:07.274108+00:00", "trade", 8.2799, 87.0]
["2026-09-14T18:10:07.611796+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:07.611858+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:07.612282+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:07.623575+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:08.582795+00:00", "trade", 8.28, 94.0]
["2026-09-14T18:10:08.582830+00:00", "trade", 8.275, 94.0]
["2026-09-14T18:10:08.582903+00:00", "trade", 8.275, 6.0]
["2026-09-14T18:10:08.583115+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:08.598992+00:00", "trade", 8.27, 50.0]
["2026-09-14T18:10:12.644639+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:12.666327+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:12.667043+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:12.687097+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:14.358502+00:00", "trade", 8.275, 1100.0]
["2026-09-14T18:10:14.358638+00:00", "trade", 8.27, 124.0]
["2026-09-14T18:10:14.358640+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:10:14.358642+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:10:14.358659+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:14.358666+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:14.358687+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:14.358700+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:14.358741+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:14.358749+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:14.358768+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:14.358776+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:14.358936+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:14.358939+00:00", "trade", 8.27, 396.0]
["2026-09-14T18:10:14.358939+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:14.358953+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:14.359059+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:14.359079+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:14.359222+00:00", "trade", 8.27, 121.0]
["2026-09-14T18:10:14.359223+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359277+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:14.359344+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359453+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359495+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359625+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359665+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359701+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359712+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359802+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359866+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359895+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.359943+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.360526+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:14.360707+00:00", "trade", 8.265, 134.0]
["2026-09-14T18:10:14.363321+00:00", "trade", 8.265, 300.0]
["2026-09-14T18:10:14.365745+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.366304+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:14.366348+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:14.367078+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:14.367464+00:00", "trade", 8.265, 125.0]
["2026-09-14T18:10:14.367937+00:00", "trade", 8.265, 125.0]
["2026-09-14T18:10:14.368254+00:00", "trade", 8.265, 50.0]
["2026-09-14T18:10:14.368923+00:00", "trade", 8.265, 125.0]
["2026-09-14T18:10:14.369751+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.371727+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:14.371734+00:00", "trade", 8.265, 125.0]
["2026-09-14T18:10:14.372008+00:00", "trade", 8.265, 50.0]
["2026-09-14T18:10:14.373942+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:14.389809+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.394416+00:00", "trade", 8.265, 29.0]
["2026-09-14T18:10:14.459873+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:14.682917+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:10:15.037012+00:00", "trade", 8.265, 980.0]
["2026-09-14T18:10:16.812608+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:16.813552+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:19.262220+00:00", "trade", 8.265, 6.0]
["2026-09-14T18:10:20.830263+00:00", "trade", 8.2656, 200.0]
["2026-09-14T18:10:21.123360+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.123473+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.123634+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.124314+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.124370+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.125720+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.193063+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.918596+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.918906+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.919536+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.919582+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:21.982530+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:22.255944+00:00", "trade", 8.2839, 1.0]
["2026-09-14T18:10:23.092020+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:23.092032+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:23.092149+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:23.092483+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:23.092527+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:23.092583+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:23.092993+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:23.103027+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:23.163383+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:24.777149+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:25.117480+00:00", "trade", 8.265, 235.0]
["2026-09-14T18:10:25.829738+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:25.829765+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:25.830503+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:25.839606+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:26.574521+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:26.574547+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:26.575377+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:26.615201+00:00", "trade", 8.2701, 14.0]
["2026-09-14T18:10:27.706320+00:00", "trade", 8.26, 4.0]
["2026-09-14T18:10:27.706665+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:10:28.951692+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:28.951716+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:28.952227+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.122209+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:35.421204+00:00", "trade", 8.2685, 1.0]
["2026-09-14T18:10:35.421905+00:00", "trade", 8.265, 19.0]
["2026-09-14T18:10:35.422030+00:00", "trade", 8.265, 3.0]
["2026-09-14T18:10:35.422121+00:00", "trade", 8.265, 3.0]
["2026-09-14T18:10:35.562365+00:00", "trade", 8.2766, 63.0]
["2026-09-14T18:10:36.911052+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:36.911059+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:36.967983+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:39.065195+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:39.222311+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:10:39.222348+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:10:39.222442+00:00", "trade", 8.265, 199.0]
["2026-09-14T18:10:40.092977+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:40.093005+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:40.108417+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:41.307480+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:41.404412+00:00", "trade", 8.2821, 1.0]
["2026-09-14T18:10:41.997602+00:00", "trade", 8.2617, 100.0]
["2026-09-14T18:10:44.022358+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:44.389546+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:44.389561+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:44.389573+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:44.389583+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:44.389626+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:44.389647+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:44.389663+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:10:44.389664+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:44.390084+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:44.390095+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:44.390103+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:44.536482+00:00", "trade", 8.265, 81.0]
["2026-09-14T18:10:46.471149+00:00", "trade", 8.265, 300.0]
["2026-09-14T18:10:46.472388+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:46.472800+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:46.472846+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:46.472861+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:46.918739+00:00", "trade", 8.2682, 1.0]
["2026-09-14T18:10:47.152407+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:47.153467+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:47.153603+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:47.232365+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:47.232375+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:47.232623+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:47.327912+00:00", "trade", 8.265, 2000.0]
["2026-09-14T18:10:48.121044+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:48.343258+00:00", "trade", 8.265, 150.0]
["2026-09-14T18:10:48.487992+00:00", "trade", 8.2699, 1000.0]
["2026-09-14T18:10:48.488034+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:48.938497+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:49.039593+00:00", "trade", 8.265, 269.0]
["2026-09-14T18:10:49.044304+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:49.277023+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:49.488617+00:00", "trade", 8.265, 10.0]
["2026-09-14T18:10:49.542220+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:49.721033+00:00", "trade", 8.2685, 6.0]
["2026-09-14T18:10:49.997184+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:49.997210+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:49.997240+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:49.997761+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175374+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175375+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:10:50.175376+00:00", "trade", 8.27, 219.0]
["2026-09-14T18:10:50.175393+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175402+00:00", "trade", 8.27, 181.0]
["2026-09-14T18:10:50.175403+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:50.175405+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:50.175427+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175434+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175447+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175454+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175461+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175474+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175481+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175487+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175643+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175650+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175657+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:50.175678+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:50.175679+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:50.175685+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:50.175685+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:50.175686+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:50.175694+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:50.175702+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:50.175703+00:00", "trade", 8.27, 60.0]
["2026-09-14T18:10:50.175732+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:50.175742+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:50.175822+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:50.175919+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:10:50.175981+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:50.175983+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:10:50.175983+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:50.175983+00:00", "trade", 8.27, 6.0]
["2026-09-14T18:10:50.175983+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.176081+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.176091+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.176117+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.176184+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:50.176185+00:00", "trade", 8.27, 20.0]
["2026-09-14T18:10:50.176436+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.176480+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.176491+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.176792+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.176866+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.176994+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.185984+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.196946+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.197385+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.207417+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.207910+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.208358+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.208369+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.208399+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:50.276111+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:10:50.276183+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:10:50.276401+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:10:50.281496+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:10:50.306213+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:10:50.306250+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:10:50.355610+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:10:50.433568+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:50.433914+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:10:50.434835+00:00", "trade", 8.27, 56.0]
["2026-09-14T18:10:50.435466+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:10:51.435201+00:00", "trade", 8.27, 28.0]
["2026-09-14T18:10:51.765362+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:51.777050+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:51.777059+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:51.782703+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:51.783146+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:51.956013+00:00", "trade", 8.2708, 1000.0]
["2026-09-14T18:10:51.956786+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:52.327868+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:52.328331+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:52.896987+00:00", "trade", 8.275, 300.0]
["2026-09-14T18:10:52.897692+00:00", "trade", 8.275, 29.0]
["2026-09-14T18:10:53.004399+00:00", "trade", 8.2699, 1.0]
["2026-09-14T18:10:53.897663+00:00", "trade", 8.275, 26.0]
["2026-09-14T18:10:54.703141+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:54.703385+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:54.703718+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:54.703854+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:54.704177+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:54.897679+00:00", "trade", 8.275, 26.0]
["2026-09-14T18:10:54.898371+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:54.898469+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:54.898915+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:54.898925+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:55.476266+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:55.482339+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:55.482810+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:56.123876+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:56.124125+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:56.148706+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:56.149138+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:56.149590+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:56.149828+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:56.150422+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:56.408688+00:00", "trade", 8.275, 900.0]
["2026-09-14T18:10:56.409487+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:10:57.727876+00:00", "trade", 8.2799, 900.0]
["2026-09-14T18:10:59.066082+00:00", "trade", 8.2798, 200.0]
["2026-09-14T18:10:59.910239+00:00", "trade", 8.275, 184.0]
["2026-09-14T18:11:00.120151+00:00", "trade", 8.2807, 63.0]
["2026-09-14T18:11:00.876367+00:00", "trade", 8.2706, 20.0]
["2026-09-14T18:11:01.072230+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:01.387244+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:01.564658+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:01.565170+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:01.565178+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:01.565196+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:01.565626+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:01.999542+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:01.999569+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.000078+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.000301+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.000315+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.000774+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.001265+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.001398+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.002144+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.002168+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.002749+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.052831+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:02.125029+00:00", "trade", 8.2806, 100.0]
["2026-09-14T18:11:02.276362+00:00", "trade", 8.2706, 63.0]
["2026-09-14T18:11:02.898205+00:00", "trade", 8.2963, 40.0]
["2026-09-14T18:11:03.932842+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:11:03.933071+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:03.933420+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:03.934379+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:04.058485+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:04.061822+00:00", "trade", 8.2806, 1.0]
["2026-09-14T18:11:05.580945+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:11:05.581421+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:05.581438+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:06.322253+00:00", "trade", 8.275, 20.0]
["2026-09-14T18:11:07.123700+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:11:07.124510+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:07.166512+00:00", "trade", 8.275, 3.0]
["2026-09-14T18:11:07.366568+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:10.665385+00:00", "trade", 8.2777, 6.0]
["2026-09-14T18:11:11.120918+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:11.174061+00:00", "trade", 8.2788, 100.0]
["2026-09-14T18:11:12.405486+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:12.405894+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:12.406150+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:14.383787+00:00", "trade", 8.27, 24.0]
["2026-09-14T18:11:14.383849+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:14.383859+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:14.423342+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:14.423385+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:16.239959+00:00", "trade", 8.2777, 4.0]
["2026-09-14T18:11:16.240823+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:11:16.415569+00:00", "trade", 8.2784, 1.0]
["2026-09-14T18:11:16.417926+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:16.418367+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:16.859801+00:00", "trade", 8.28, 4.0]
["2026-09-14T18:11:17.816046+00:00", "trade", 8.2777, 2.0]
["2026-09-14T18:11:18.572306+00:00", "trade", 8.2784, 3.0]
["2026-09-14T18:11:18.572671+00:00", "trade", 8.2784, 1.0]
["2026-09-14T18:11:20.921774+00:00", "trade", 8.275, 11.0]
["2026-09-14T18:11:23.391223+00:00", "trade", 8.275, 11.0]
["2026-09-14T18:11:23.546999+00:00", "trade", 8.275, 5.0]
["2026-09-14T18:11:24.226363+00:00", "trade", 8.2703, 65.0]
["2026-09-14T18:11:24.944962+00:00", "trade", 8.2774, 1.0]
["2026-09-14T18:11:26.457367+00:00", "trade", 8.27, 50.0]
["2026-09-14T18:11:28.999082+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:28.999092+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:28.999093+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:11:28.999094+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:11:28.999111+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:28.999118+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:28.999125+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:28.999131+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:28.999144+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:28.999151+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:28.999180+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:28.999190+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:28.999197+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:28.999203+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:28.999210+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:28.999223+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:28.999499+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:28.999500+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:28.999500+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:28.999971+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:29.000167+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:29.000359+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:29.000416+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:29.001640+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:29.010216+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:29.010241+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:29.119727+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:30.207419+00:00", "trade", 8.265, 1100.0]
["2026-09-14T18:11:30.209581+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:30.209608+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:30.209876+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:30.209914+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:30.209915+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:30.210028+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:30.210132+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:30.226639+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:30.480378+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:11:30.481177+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:30.819033+00:00", "trade", 8.2698, 13.0]
["2026-09-14T18:11:31.771912+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:31.983495+00:00", "trade", 8.277, 100.0]
["2026-09-14T18:11:33.084865+00:00", "trade", 8.2731, 28.0]
["2026-09-14T18:11:33.308321+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.308322+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:11:33.308324+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:11:33.308328+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.308342+00:00", "trade", 8.27, 15.0]
["2026-09-14T18:11:33.308350+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.308356+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.308363+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.308371+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.308377+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.308383+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.308391+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.308398+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.308405+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:33.308412+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:33.308420+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:33.308426+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:33.308433+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:33.308455+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:33.308598+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:33.308631+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:33.308635+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:33.308751+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.308923+00:00", "trade", 8.27, 6.0]
["2026-09-14T18:11:33.309063+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.309117+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.309353+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.310675+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.310700+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.311023+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.312004+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.313435+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.374910+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.375378+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.408367+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.408804+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.433125+00:00", "trade", 8.2777, 132.0]
["2026-09-14T18:11:33.433626+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.433633+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.433651+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.433720+00:00", "trade", 8.275, 125.0]
["2026-09-14T18:11:33.433725+00:00", "trade", 8.275, 125.0]
["2026-09-14T18:11:33.433864+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.433915+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.434102+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.434150+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.434157+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.434314+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.434383+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.434554+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:33.519188+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:34.125748+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:35.139422+00:00", "trade", 8.271, 25.0]
["2026-09-14T18:11:35.140006+00:00", "trade", 8.2722, 20.0]
["2026-09-14T18:11:35.376866+00:00", "trade", 8.2957, 24.0]
["2026-09-14T18:11:35.895781+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:35.895782+00:00", "trade", 8.27, 400.0]
["2026-09-14T18:11:35.895784+00:00", "trade", 8.27, 98.0]
["2026-09-14T18:11:35.895785+00:00", "trade", 8.27, 1900.0]
["2026-09-14T18:11:35.895786+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:35.895789+00:00", "trade", 8.27, 15.0]
["2026-09-14T18:11:35.895795+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:35.895842+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:35.895849+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:35.895856+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:35.895869+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:35.895876+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:35.895908+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:35.895935+00:00", "trade", 8.27, 20.0]
["2026-09-14T18:11:35.895943+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:35.895950+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:35.895953+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:35.895957+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:35.895976+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:35.895989+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:35.895991+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:35.896133+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:11:35.896134+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:35.896135+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:35.896388+00:00", "trade", 8.27, 46.0]
["2026-09-14T18:11:35.896534+00:00", "quote", 8.25, 8.27]
["2026-09-14T18:11:35.896758+00:00", "quote", 8.25, 8.27]
["2026-09-14T18:11:35.896792+00:00", "quote", 8.25, 8.27]
["2026-09-14T18:11:35.896848+00:00", "quote", 8.25, 8.27]
["2026-09-14T18:11:35.897031+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:11:35.897094+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:11:35.897126+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:11:35.897484+00:00", "quote", 8.25, 8.27]
["2026-09-14T18:11:35.897937+00:00", "quote", 8.25, 8.27]
["2026-09-14T18:11:35.898617+00:00", "quote", 8.25, 8.27]
["2026-09-14T18:11:35.898814+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:11:35.903992+00:00", "trade", 8.2698, 47.0]
["2026-09-14T18:11:35.905876+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:35.906350+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:35.906360+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:35.906371+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:35.906391+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:35.906398+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:35.908339+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:35.972053+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.023955+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.033265+00:00", "trade", 8.265, 67.0]
["2026-09-14T18:11:36.121740+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.122245+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.122399+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.122811+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.122866+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.122895+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.122905+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.123004+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:11:36.123242+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.123723+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.123740+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.123750+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.123762+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.124171+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.124463+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.129632+00:00", "trade", 8.27, 98.0]
["2026-09-14T18:11:36.129633+00:00", "trade", 8.27, 15.0]
["2026-09-14T18:11:36.129700+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.129870+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.129896+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.129910+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.129935+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:11:36.129942+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:36.129948+00:00", "trade", 8.27, 208.0]
["2026-09-14T18:11:36.129954+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.129985+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:11:36.130006+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:11:36.130030+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.130041+00:00", "trade", 8.27, 16.0]
["2026-09-14T18:11:36.130062+00:00", "trade", 8.27, 184.0]
["2026-09-14T18:11:36.130063+00:00", "trade", 8.27, 16.0]
["2026-09-14T18:11:36.130180+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.130203+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:36.130209+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.130212+00:00", "trade", 8.27, 60.0]
["2026-09-14T18:11:36.130213+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.130440+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.130447+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.130454+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.130461+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:36.130465+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.130480+00:00", "trade", 8.27, 140.0]
["2026-09-14T18:11:36.130482+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.130532+00:00", "trade", 8.27, 15.0]
["2026-09-14T18:11:36.130535+00:00", "trade", 8.27, 78.0]
["2026-09-14T18:11:36.130535+00:00", "trade", 8.27, 92.0]
["2026-09-14T18:11:36.130536+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.130537+00:00", "trade", 8.2683, 21.0]
["2026-09-14T18:11:36.130549+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.130590+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.130596+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.130597+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:11:36.130776+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.130808+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.130821+00:00", "trade", 8.27, 92.0]
["2026-09-14T18:11:36.130877+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:11:36.130887+00:00", "trade", 8.27, 70.0]
["2026-09-14T18:11:36.130929+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:36.130940+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.130970+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.130978+00:00", "trade", 8.27, 15.0]
["2026-09-14T18:11:36.130980+00:00", "trade", 8.27, 78.0]
["2026-09-14T18:11:36.131019+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:11:36.131059+00:00", "trade", 8.27, 21.0]
["2026-09-14T18:11:36.131600+00:00", "trade", 8.27, 22.0]
["2026-09-14T18:11:36.134778+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.134798+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.136281+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:11:36.136544+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:11:36.136544+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.136608+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.136617+00:00", "trade", 8.27, 72.0]
["2026-09-14T18:11:36.136814+00:00", "trade", 8.27, 78.0]
["2026-09-14T18:11:36.136937+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.136978+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.137015+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.137112+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.137120+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.137135+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.137146+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.137219+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.138266+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.164247+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:11:36.177946+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.178053+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.242023+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.242034+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.844601+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.844885+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.845285+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:36.864904+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.069513+00:00", "trade", 8.2799, 99.0]
["2026-09-14T18:11:39.070328+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.070781+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.070836+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.070847+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.071194+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.071270+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.071499+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.071554+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.071592+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.071948+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.072141+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.072417+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.080268+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:39.142535+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.479399+00:00", "trade", 8.2696, 1.0]
["2026-09-14T18:11:40.887547+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:11:40.887640+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.887671+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.887678+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.887783+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.888445+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:11:40.888708+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.909577+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.940652+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.941074+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.941574+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.941988+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.942024+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.955910+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.956220+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:40.973411+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:41.204879+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:41.205841+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:41.205986+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:11:41.207167+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:41.446958+00:00", "trade", 8.2645, 1.0]
["2026-09-14T18:11:42.736298+00:00", "trade", 8.2774, 6.0]
["2026-09-14T18:11:42.736646+00:00", "trade", 8.2774, 1.0]
["2026-09-14T18:11:43.584743+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:11:43.586035+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:11:47.010510+00:00", "trade", 8.2764, 1.0]
["2026-09-14T18:11:47.012150+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:11:47.370786+00:00", "trade", 8.27, 500.0]
["2026-09-14T18:11:47.371374+00:00", "trade", 8.2713, 22.0]
["2026-09-14T18:11:48.566882+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:11:48.853550+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:48.853603+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:48.853632+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:11:48.853656+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:48.853678+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:11:48.853916+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:11:48.854017+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:11:48.854187+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:11:48.854200+00:00", "trade", 8.27, 65.0]
["2026-09-14T18:11:48.856706+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:11:49.460367+00:00", "trade", 8.2697, 13.0]
["2026-09-14T18:11:51.100978+00:00", "trade", 8.2645, 4.0]
["2026-09-14T18:11:53.725642+00:00", "trade", 8.2763, 100.0]
["2026-09-14T18:11:54.408792+00:00", "trade", 8.2717, 30.0]
["2026-09-14T18:12:00.469522+00:00", "trade", 8.2943, 7.0]
["2026-09-14T18:12:00.726412+00:00", "trade", 8.2755, 1.0]
["2026-09-14T18:12:01.027174+00:00", "trade", 8.27, 30.0]
["2026-09-14T18:12:01.028653+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:01.456418+00:00", "trade", 8.2702, 9.0]
["2026-09-14T18:12:01.596260+00:00", "trade", 8.2943, 24.0]
["2026-09-14T18:12:03.322394+00:00", "trade", 8.2702, 8.0]
["2026-09-14T18:12:06.683372+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:12:07.105258+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:12:07.284746+00:00", "trade", 8.274, 1.0]
["2026-09-14T18:12:11.184749+00:00", "trade", 8.27, 60.0]
["2026-09-14T18:12:11.185544+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:12:11.327420+00:00", "trade", 8.2696, 33.0]
["2026-09-14T18:12:13.605050+00:00", "trade", 8.2755, 1.0]
["2026-09-14T18:12:15.658868+00:00", "trade", 8.2942, 8.0]
["2026-09-14T18:12:15.659706+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:12:15.659848+00:00", "trade", 8.27, 22.0]
["2026-09-14T18:12:16.607309+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:16.893248+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:16.897200+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:16.897227+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:17.373364+00:00", "trade", 8.27, 19.0]
["2026-09-14T18:12:18.549918+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:22.156199+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:12:24.619274+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:24.759752+00:00", "trade", 8.2737, 4.0]
["2026-09-14T18:12:24.928560+00:00", "trade", 8.2748, 2.0]
["2026-09-14T18:12:24.928923+00:00", "trade", 8.2748, 1.0]
["2026-09-14T18:12:25.939712+00:00", "trade", 8.2645, 1.0]
["2026-09-14T18:12:26.123639+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:26.132752+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:26.615360+00:00", "trade", 8.27, 67.0]
["2026-09-14T18:12:27.580701+00:00", "trade", 8.2727, 1.0]
["2026-09-14T18:12:28.417042+00:00", "trade", 8.2942, 41.0]
["2026-09-14T18:12:29.815567+00:00", "trade", 8.2942, 100.0]
["2026-09-14T18:12:31.122386+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:31.122413+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:32.153102+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:34.576696+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:35.422362+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:12:35.458593+00:00", "trade", 8.2755, 1.0]
["2026-09-14T18:12:36.122078+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:36.122106+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:37.096268+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:37.308981+00:00", "trade", 8.27, 600.0]
["2026-09-14T18:12:37.308982+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:12:37.308982+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:37.308986+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:37.309015+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:37.309071+00:00", "trade", 8.27, 130.0]
["2026-09-14T18:12:37.309072+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309106+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:37.309212+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309371+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309377+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309385+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309391+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309398+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309404+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309410+00:00", "trade", 8.27, 76.0]
["2026-09-14T18:12:37.309411+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309417+00:00", "trade", 8.27, 24.0]
["2026-09-14T18:12:37.309418+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309421+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309545+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309609+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:12:37.309666+00:00", "trade", 8.275, 3.0]
["2026-09-14T18:12:37.309676+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:12:37.309711+00:00", "trade", 8.27, 21.0]
["2026-09-14T18:12:37.309770+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:12:37.309782+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:37.309784+00:00", "trade", 8.27, 74.0]
["2026-09-14T18:12:37.309784+00:00", "trade", 8.27, 26.0]
["2026-09-14T18:12:37.309823+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:12:37.309880+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309907+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.309984+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:37.310158+00:00", "trade", 8.27, 34.0]
["2026-09-14T18:12:37.310164+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:37.310226+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:37.310306+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310320+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310334+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310385+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310403+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310426+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310429+00:00", "trade", 8.27, 21.0]
["2026-09-14T18:12:37.310573+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310595+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310601+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310608+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310609+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310679+00:00", "trade", 8.27, 74.0]
["2026-09-14T18:12:37.310680+00:00", "trade", 8.27, 77.0]
["2026-09-14T18:12:37.310692+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:37.310701+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310760+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.310763+00:00", "trade", 8.27, 25.0]
["2026-09-14T18:12:37.310868+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:37.310871+00:00", "trade", 8.27, 25.0]
["2026-09-14T18:12:37.310906+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.311009+00:00", "trade", 8.27, 45.0]
["2026-09-14T18:12:37.311072+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.311084+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.311139+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.311203+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.311211+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.311330+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.311385+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.311449+00:00", "trade", 8.2705, 20.0]
["2026-09-14T18:12:37.312013+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.312409+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.330086+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.330104+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.330116+00:00", "trade", 8.27, 77.0]
["2026-09-14T18:12:37.330354+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.330543+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.331392+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.558437+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.558884+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:38.286042+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:38.286498+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:40.293311+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.719362+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.719934+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.720473+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.720616+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.721518+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.721810+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.721837+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.721904+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.722400+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.722405+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.722499+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:44.723071+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:45.417967+00:00", "trade", 8.2714, 12.0]
["2026-09-14T18:12:45.830893+00:00", "trade", 8.275, 15.0]
["2026-09-14T18:12:45.830953+00:00", "trade", 8.275, 35.0]
["2026-09-14T18:12:49.575331+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:49.576148+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:49.577890+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:49.664835+00:00", "trade", 8.2785, 4.0]
["2026-09-14T18:12:49.664933+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:49.665266+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:12:49.665694+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:50.294902+00:00", "trade", 8.2718, 1.0]
["2026-09-14T18:12:51.558077+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:12:51.839439+00:00", "trade", 8.2785, 11.0]
["2026-09-14T18:12:51.839804+00:00", "trade", 8.2785, 1.0]
["2026-09-14T18:12:52.553036+00:00", "trade", 8.28, 4.0]
["2026-09-14T18:12:52.760786+00:00", "trade", 8.275, 80.0]
["2026-09-14T18:12:53.599259+00:00", "trade", 8.2925, 800.0]
["2026-09-14T18:12:53.896515+00:00", "trade", 8.275, 230.0]
["2026-09-14T18:12:54.273635+00:00", "trade", 8.275, 78.0]
["2026-09-14T18:12:55.976458+00:00", "trade", 8.2785, 10.0]
["2026-09-14T18:12:57.409370+00:00", "trade", 8.2711, 14.0]
["2026-09-14T18:12:58.135038+00:00", "trade", 8.2795, 20.0]
["2026-09-14T18:12:59.012570+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:01.123399+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:01.123732+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:01.123830+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:01.124131+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:01.199593+00:00", "trade", 8.275, 55.0]
["2026-09-14T18:13:03.400519+00:00", "trade", 8.272, 1.0]
["2026-09-14T18:13:03.676709+00:00", "trade", 8.2714, 53.0]
["2026-09-14T18:13:04.323725+00:00", "trade", 8.275, 3.0]
["2026-09-14T18:13:05.021907+00:00", "trade", 8.272, 3.0]
["2026-09-14T18:13:05.926133+00:00", "trade", 8.275, 19.0]
["2026-09-14T18:13:05.926163+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:13:06.670729+00:00", "trade", 8.2777, 1.0]
["2026-09-14T18:13:07.043342+00:00", "trade", 8.275, 3.0]
["2026-09-14T18:13:08.559730+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:08.781589+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.645897+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.645924+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.646424+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.646435+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.646449+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.724155+00:00", "trade", 8.275, 75.0]
["2026-09-14T18:13:09.724214+00:00", "trade", 8.275, 35.0]
["2026-09-14T18:13:09.724391+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:13:09.724906+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.725359+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732154+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732454+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732455+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:09.732456+00:00", "trade", 8.28, 6.0]
["2026-09-14T18:13:09.732458+00:00", "trade", 8.28, 1000.0]
["2026-09-14T18:13:09.732459+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:09.732463+00:00", "trade", 8.28, 80.0]
["2026-09-14T18:13:09.732463+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:09.732469+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732489+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:09.732523+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732530+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732715+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732722+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732728+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732735+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732742+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732748+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:09.732748+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732749+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:09.732751+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:13:09.732752+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:09.732756+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:09.732757+00:00", "trade", 8.28, 160.0]
["2026-09-14T18:13:09.732761+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732785+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732809+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:13:09.732822+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732838+00:00", "trade", 8.28, 60.0]
["2026-09-14T18:13:09.732841+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:09.732843+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:13:09.732843+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:13:09.732865+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:13:09.732866+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732902+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732920+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:13:09.732921+00:00", "trade", 8.28, 45.0]
["2026-09-14T18:13:09.732922+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:13:09.732932+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.732943+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.732946+00:00", "trade", 8.28, 55.0]
["2026-09-14T18:13:09.732950+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.732957+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.732960+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.732965+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.732971+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.733023+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.733158+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.733255+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.733284+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.733335+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.733357+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.733690+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.733720+00:00", "trade", 8.285, 22.0]
["2026-09-14T18:13:09.733804+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.733822+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.734308+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.734425+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.734531+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.734557+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.736904+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.737427+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.737531+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.743116+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.743145+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.763741+00:00", "trade", 8.28, 11.0]
["2026-09-14T18:13:09.763786+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.774488+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:13:09.775206+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:13:09.775943+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.782375+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:13:09.799464+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:13:09.800256+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.832870+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.832899+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.833267+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.833567+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:09.834211+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.053707+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.118178+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.118344+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.118633+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.119178+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.287440+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.688643+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.689428+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.689470+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.689587+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:10.708608+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.581882+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.581939+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.582001+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.582857+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.636050+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.992367+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.992864+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.993304+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.993377+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.993493+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:11.993521+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:12.013967+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:12.014168+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:12.014191+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:12.014291+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:12.014368+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:12.033920+00:00", "trade", 8.29, 9.0]
["2026-09-14T18:13:12.034601+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:12.676382+00:00", "trade", 8.2815, 80.0]
["2026-09-14T18:13:12.677082+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:12.698568+00:00", "trade", 8.2815, 1.0]
["2026-09-14T18:13:13.798104+00:00", "trade", 8.2921, 60.0]
["2026-09-14T18:13:13.799067+00:00", "trade", 8.2835, 1.0]
["2026-09-14T18:13:14.078917+00:00", "trade", 8.2921, 10.0]
["2026-09-14T18:13:14.516753+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:14.516760+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:14.730440+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:14.730496+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:14.730833+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:14.731232+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:15.003441+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:15.003895+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:15.527795+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:15.812786+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:16.674971+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:16.674977+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:16.675028+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:16.675277+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:16.768380+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:17.872466+00:00", "trade", 8.285, 1800.0]
["2026-09-14T18:13:17.873058+00:00", "trade", 8.2849, 44.0]
["2026-09-14T18:13:18.873267+00:00", "trade", 8.285, 3.0]
["2026-09-14T18:13:19.750114+00:00", "trade", 8.285, 118.0]
["2026-09-14T18:13:19.750215+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:13:19.754593+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:19.754656+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:19.754955+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:19.755153+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:19.823352+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:20.838789+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:13:20.839590+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:13:20.867061+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:13:20.867606+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:20.867639+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:20.922397+00:00", "trade", 8.2738, 1.0]
["2026-09-14T18:13:21.094280+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:21.094806+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:21.095241+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:21.095977+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:21.104200+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:21.287290+00:00", "trade", 8.29, 494.0]
["2026-09-14T18:13:21.287660+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:13:21.288037+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:21.288078+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:21.323791+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:21.324244+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:21.324251+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:22.022699+00:00", "trade", 8.285, 25.0]
["2026-09-14T18:13:22.424356+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:22.592525+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:22.592592+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:22.592641+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:22.592980+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:22.593343+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:22.593464+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:22.594251+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:22.679503+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:22.884251+00:00", "trade", 8.2877, 1.0]
["2026-09-14T18:13:22.971386+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:23.287780+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.692261+00:00", "trade", 8.2899, 2737.0]
["2026-09-14T18:13:24.692859+00:00", "trade", 8.2893, 70.0]
["2026-09-14T18:13:24.699635+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699637+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:13:24.699638+00:00", "trade", 8.29, 184.0]
["2026-09-14T18:13:24.699640+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:13:24.699659+00:00", "trade", 8.29, 6.0]
["2026-09-14T18:13:24.699671+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699685+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699691+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699698+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699704+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699710+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699717+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699723+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699730+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699737+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:24.699752+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:13:24.699759+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:13:24.699765+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:13:24.699772+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:13:24.699779+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:13:24.699799+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:13:24.700034+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:13:24.700055+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:13:24.700055+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700164+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700210+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700222+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700319+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700328+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700510+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700623+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700877+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700884+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700890+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.700953+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.701071+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.701457+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.702346+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:13:24.704904+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.713043+00:00", "trade", 8.2899, 1.0]
["2026-09-14T18:13:24.713085+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.714042+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.714880+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.728018+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.732625+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.802016+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.953159+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:24.953470+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:25.694846+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:25.694883+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:25.695229+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:25.695272+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:25.761252+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:25.811994+00:00", "trade", 8.2985, 1.0]
["2026-09-14T18:13:25.955414+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:25.955421+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:26.435188+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:13:26.729974+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:26.730424+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:26.735082+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:13:26.735639+00:00", "trade", 8.295, 300.0]
["2026-09-14T18:13:26.736817+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:26.736960+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:26.737269+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:27.113011+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:27.208027+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:13:27.217581+00:00", "trade", 8.295, 20.0]
["2026-09-14T18:13:28.235711+00:00", "trade", 8.2919, 300.0]
["2026-09-14T18:13:28.257680+00:00", "trade", 8.2827, 1.0]
["2026-09-14T18:13:28.316052+00:00", "trade", 8.2923, 132.0]
["2026-09-14T18:13:28.574768+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:28.574908+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:29.013114+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:13:29.232826+00:00", "trade", 8.2827, 5.0]
["2026-09-14T18:13:30.904951+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:30.905411+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:32.525093+00:00", "trade", 8.2777, 26.0]
["2026-09-14T18:13:34.288438+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:34.349487+00:00", "trade", 8.2827, 1.0]
["2026-09-14T18:13:34.580880+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:34.581631+00:00", "trade", 8.295, 3.0]
["2026-09-14T18:13:34.582136+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:34.582148+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:34.585147+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:34.586491+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:34.863256+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:34.863560+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:34.874435+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:34.875601+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:34.875613+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:34.909903+00:00", "trade", 8.3, 1000.0]
["2026-09-14T18:13:34.920324+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:34.920781+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:34.921225+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:35.048266+00:00", "trade", 8.2999, 10.0]
["2026-09-14T18:13:36.037637+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:36.038219+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:36.038246+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:36.038963+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:36.039384+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:36.039395+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:36.039406+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:36.137398+00:00", "trade", 8.2823, 56.0]
["2026-09-14T18:13:36.497057+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:37.392793+00:00", "trade", 8.3, 10.0]
["2026-09-14T18:13:37.393600+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.393633+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.394127+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.394146+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.394288+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.394336+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.394559+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.395066+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.395490+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.446656+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:37.447465+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.447950+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.447968+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.448298+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.448425+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.471448+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:37.472255+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.472709+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.472734+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.472849+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:37.473203+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.192052+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:39.192619+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.193077+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.193129+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.193150+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.193336+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.193827+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.194085+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.194541+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.247015+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:39.247872+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.247918+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.248132+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.248436+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.248593+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.248661+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.248885+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.249036+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.444912+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:39.445652+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.446175+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.446462+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.446639+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.446657+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.446901+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.446926+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.447114+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.447365+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.447593+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.447829+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.448072+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.448297+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.448555+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.448758+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.449039+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.449217+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.449520+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.449679+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.450002+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.450140+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.450491+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.450601+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.450977+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.451060+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.451488+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.451521+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.451973+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.451992+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.452487+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.452943+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.452977+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.453453+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.453480+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.453919+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.453959+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.454380+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.454440+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.454846+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.454912+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.454928+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.455399+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.455419+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.456936+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.457388+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.457436+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.457855+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.457917+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.458315+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.458408+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.458784+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.458891+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.459266+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.459393+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.459414+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.459885+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.459897+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.460375+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.460387+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.460868+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.460877+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.461403+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.461416+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.461895+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.461912+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.462397+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.462407+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.462890+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.462905+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.463373+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.463386+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.463860+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.463873+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:39.491647+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:13:40.000982+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.422148+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.422570+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:40.422906+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:40.423115+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.423625+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.423641+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.424106+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.424122+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.424609+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.424623+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.425100+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.425112+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.425590+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.425605+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.426074+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.426089+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.426569+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.426598+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.427049+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.427066+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.427551+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.427562+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.428045+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.428060+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.428562+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.429017+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.429055+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.429479+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.429544+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.429943+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.430050+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.430406+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.430522+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.430871+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.431003+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.431330+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.431482+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.431793+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.431968+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.432255+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.432451+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.432722+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.432938+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.433185+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.433416+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.433659+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.433897+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.434120+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.434376+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.434584+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.434858+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.435051+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.435341+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.435506+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.435819+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.436486+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.436495+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.436930+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.436970+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.437394+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.437457+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.437855+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.437939+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.438318+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.438417+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.438778+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.438897+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.439238+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.439384+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.439702+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.439891+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.440163+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.440387+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.440625+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.440871+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.441088+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.441374+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.441548+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.441865+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.442013+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.442361+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.442475+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.442846+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:40.442942+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.216508+00:00", "trade", 8.29, 47.0]
["2026-09-14T18:13:41.216511+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.216570+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.216577+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.216597+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.216880+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.216918+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.216986+00:00", "trade", 8.29, 50.0]
["2026-09-14T18:13:41.217037+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:41.217044+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:41.217283+00:00", "trade", 8.29, 78.0]
["2026-09-14T18:13:41.217289+00:00", "trade", 8.29, 4.0]
["2026-09-14T18:13:41.217429+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:41.217463+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:41.217552+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:13:41.217564+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:13:41.217565+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:13:41.217569+00:00", "trade", 8.29, 65.0]
["2026-09-14T18:13:41.217571+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:13:41.217594+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:41.217622+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:41.217629+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:13:41.217654+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:13:41.217687+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.217819+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.217881+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.217932+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.218146+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.218550+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.221463+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.221645+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.221653+00:00", "trade", 8.29, 8.0]
["2026-09-14T18:13:41.221668+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.221931+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.221974+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.222341+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.222467+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.222800+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.223677+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.245059+00:00", "trade", 8.29, 64.0]
["2026-09-14T18:13:41.253234+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:41.253751+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.253766+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.253818+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.253837+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.254171+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:41.254294+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.254332+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.254351+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.254611+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.254627+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.267120+00:00", "trade", 8.29, 6.0]
["2026-09-14T18:13:41.267903+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.268351+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.268361+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.268796+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.295836+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.544088+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.890948+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:41.890955+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:43.108963+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:13:46.290634+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:46.290640+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:47.011380+00:00", "trade", 8.2828, 14.0]
["2026-09-14T18:13:47.896138+00:00", "trade", 8.2913, 100.0]
["2026-09-14T18:13:49.897899+00:00", "trade", 8.295, 3.0]
["2026-09-14T18:13:50.019095+00:00", "trade", 8.295, 25.0]
["2026-09-14T18:13:50.021875+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:50.021901+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:50.880192+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:51.003274+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:51.036310+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:51.036428+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.036484+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:13:51.036797+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.036999+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.037192+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:13:51.037264+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.037947+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.038576+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:13:51.038938+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.038959+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.043570+00:00", "trade", 8.29, 78.0]
["2026-09-14T18:13:51.043572+00:00", "trade", 8.29, 4.0]
["2026-09-14T18:13:51.043572+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:13:51.043572+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.043990+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.044195+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.058042+00:00", "trade", 8.2895, 20.0]
["2026-09-14T18:13:51.058477+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.058964+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.059420+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:51.068447+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:52.112578+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:52.200598+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:52.285844+00:00", "trade", 8.2899, 2500.0]
["2026-09-14T18:13:52.562282+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:13:52.562283+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:13:52.562314+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:52.562318+00:00", "trade", 8.29, 17.0]
["2026-09-14T18:13:52.562322+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:13:52.562322+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:13:52.562328+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:52.562335+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:13:52.562486+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:52.562555+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.562563+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.562570+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.562768+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.562796+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.562957+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.562994+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.563027+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.563053+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.563089+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.563109+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.563126+00:00", "trade", 8.3, 82.0]
["2026-09-14T18:13:52.563527+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.563574+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.563862+00:00", "trade", 8.29, 11.0]
["2026-09-14T18:13:52.564268+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.564387+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.564784+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.567264+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.567587+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.570278+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.570302+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.570698+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.570967+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:52.571240+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:52.571373+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:52.574696+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:52.576161+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:52.578757+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:52.578781+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:52.579403+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:52.597543+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:53.763219+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:54.777081+00:00", "trade", 8.2927, 14.0]
["2026-09-14T18:13:54.779385+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:13:54.793038+00:00", "trade", 8.2974, 4.0]
["2026-09-14T18:13:55.852071+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:56.839260+00:00", "trade", 8.2906, 100.0]
["2026-09-14T18:13:56.881153+00:00", "trade", 8.2849, 16.0]
["2026-09-14T18:13:57.842546+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:13:57.842628+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.842676+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.843014+00:00", "trade", 8.295, 2.0]
["2026-09-14T18:13:57.843099+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.843121+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.843544+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.844063+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.847414+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.850947+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.887307+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.909827+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.910691+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:57.911277+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.119309+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.119462+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.119719+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.120491+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.121594+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.290055+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.290100+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.290418+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.290481+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.290538+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.382708+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.444464+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.444548+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:58.445247+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:59.203187+00:00", "trade", 8.2986, 100.0]
["2026-09-14T18:13:59.203880+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:13:59.708345+00:00", "trade", 8.2977, 1.0]
["2026-09-14T18:14:03.987922+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:03.988393+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:03.988431+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:03.988733+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:03.988871+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:03.997837+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:04.646377+00:00", "trade", 8.2901, 500.0]
["2026-09-14T18:14:05.038838+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:06.122880+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:06.123160+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:06.164181+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:06.974599+00:00", "trade", 8.295, 3.0]
["2026-09-14T18:14:07.530481+00:00", "trade", 8.2986, 1.0]
["2026-09-14T18:14:08.211215+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:08.312185+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:08.313051+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:08.584244+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:08.584290+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:09.966437+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:09.966463+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:09.966528+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.250715+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.251224+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.251429+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.251473+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.251988+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.497737+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.497775+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.499219+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.818180+00:00", "trade", 8.295, 100.0]
["2026-09-14T18:14:10.818405+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.819101+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.819615+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:10.820169+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:11.185376+00:00", "trade", 8.2852, 13.0]
["2026-09-14T18:14:11.185407+00:00", "trade", 8.2852, 2.0]
["2026-09-14T18:14:12.253731+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:12.265187+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:14:12.269654+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:12.269804+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:13.328674+00:00", "trade", 8.3, 500.0]
["2026-09-14T18:14:13.328723+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:13.329372+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:13.331491+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:13.331907+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:13.331952+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:15.130186+00:00", "trade", 8.2928, 99.0]
["2026-09-14T18:14:15.130871+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:15.131017+00:00", "trade", 8.295, 4.0]
["2026-09-14T18:14:15.131666+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:15.131692+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:15.131731+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:14:15.131750+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:15.131765+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:15.131772+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:15.131783+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:15.131791+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:15.131815+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:15.131874+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:15.132240+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:15.132289+00:00", "trade", 8.29, 20.0]
["2026-09-14T18:14:15.132290+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:14:15.132290+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.132728+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.132750+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.132883+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.132995+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.133820+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.134020+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.136918+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.143290+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.143440+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.156182+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.162566+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.162967+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:15.163547+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.164496+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.164830+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:15.164888+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:15.165483+00:00", "trade", 8.29, 1500.0]
["2026-09-14T18:14:15.165581+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:15.165835+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:14:15.165842+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:14:15.299949+00:00", "trade", 8.2905, 9.0]
["2026-09-14T18:14:15.733384+00:00", "trade", 8.285, 3.0]
["2026-09-14T18:14:16.067360+00:00", "trade", 8.28, 35.0]
["2026-09-14T18:14:16.067667+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:16.648893+00:00", "trade", 8.285, 30.0]
["2026-09-14T18:14:16.671165+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:16.671257+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:16.671993+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:18.770463+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:18.770963+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:18.771059+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:18.771067+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:18.771211+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:18.771386+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:18.811090+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:14:19.003988+00:00", "trade", 8.288, 10.0]
["2026-09-14T18:14:19.023657+00:00", "trade", 8.2877, 10.0]
["2026-09-14T18:14:19.918478+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:19.951422+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:19.952366+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:19.952704+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:20.024508+00:00", "trade", 8.285, 2.0]
["2026-09-14T18:14:22.026017+00:00", "trade", 8.2844, 40.0]
["2026-09-14T18:14:22.653985+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:23.066428+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:23.066770+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:23.066923+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:23.529058+00:00", "trade", 8.2872, 12.0]
["2026-09-14T18:14:24.687179+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:24.936902+00:00", "trade", 8.2915, 1.0]
["2026-09-14T18:14:24.960975+00:00", "trade", 8.2871, 100.0]
["2026-09-14T18:14:26.012892+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:26.013366+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:26.135016+00:00", "trade", 8.2814, 1.0]
["2026-09-14T18:14:26.135434+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:27.193018+00:00", "trade", 8.285, 3.0]
["2026-09-14T18:14:28.563670+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:28.564042+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:28.629223+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:28.725692+00:00", "trade", 8.285, 200.0]
["2026-09-14T18:14:29.585118+00:00", "trade", 8.285, 30.0]
["2026-09-14T18:14:31.180223+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:31.220526+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:32.641345+00:00", "trade", 8.2899, 250.0]
["2026-09-14T18:14:33.675298+00:00", "trade", 8.29, 9.0]
["2026-09-14T18:14:34.183282+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:34.183455+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:34.878271+00:00", "trade", 8.2917, 1.0]
["2026-09-14T18:14:35.176701+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:35.286228+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:35.863299+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:35.925771+00:00", "trade", 8.285, 9.0]
["2026-09-14T18:14:36.125908+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:14:37.697606+00:00", "trade", 8.2906, 13.0]
["2026-09-14T18:14:38.248132+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:38.248382+00:00", "trade", 8.28, 183.0]
["2026-09-14T18:14:38.248607+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:38.248769+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:38.249064+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:38.249671+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:39.039514+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:39.039562+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:39.130650+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:39.658695+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:39.658756+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:39.659554+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:40.506205+00:00", "trade", 8.2774, 100.0]
["2026-09-14T18:14:41.668057+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:42.021615+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:14:42.021676+00:00", "trade", 8.29, 17.0]
["2026-09-14T18:14:42.022353+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:42.026125+00:00", "trade", 8.29, 11.0]
["2026-09-14T18:14:43.172498+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:43.175961+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:43.449441+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:43.449904+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:45.831372+00:00", "trade", 8.2879, 48.0]
["2026-09-14T18:14:46.701898+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:46.702354+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:48.766054+00:00", "trade", 8.29, 85.0]
["2026-09-14T18:14:48.766075+00:00", "trade", 8.29, 15.0]
["2026-09-14T18:14:48.766075+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:48.766076+00:00", "trade", 8.29, 6.0]
["2026-09-14T18:14:48.766078+00:00", "trade", 8.29, 80.0]
["2026-09-14T18:14:48.766080+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:14:48.766083+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:14:48.766144+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:48.766150+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:48.766154+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:14:48.766165+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:48.766178+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:48.766198+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:48.766204+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:48.766211+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:48.766216+00:00", "trade", 8.29, 20.0]
["2026-09-14T18:14:48.766218+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:14:48.766232+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:14:48.766244+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:48.766252+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:48.766259+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:48.766265+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:48.766279+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:48.766286+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:48.766304+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:48.766402+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:48.766415+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:48.766497+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:14:48.766509+00:00", "trade", 8.29, 18.0]
["2026-09-14T18:14:48.766562+00:00", "trade", 8.29, 17.0]
["2026-09-14T18:14:48.766565+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:14:48.766565+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:14:48.766566+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:14:48.766567+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.766663+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.766795+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.767475+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.768662+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.769057+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.770697+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.771717+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.771733+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.772525+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.772551+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.772931+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.773133+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.773593+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.774460+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.777072+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.805506+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.866839+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.866869+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:48.867242+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:48.880415+00:00", "trade", 8.29, 50.0]
["2026-09-14T18:14:48.881544+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:14:50.006071+00:00", "trade", 8.2955, 6.0]
["2026-09-14T18:14:50.538188+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:50.538209+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:50.538261+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:50.538612+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:50.540444+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:50.544036+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:51.558406+00:00", "trade", 8.2881, 1.0]
["2026-09-14T18:14:52.177890+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:54.015489+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:54.030067+00:00", "trade", 8.295, 80.0]
["2026-09-14T18:14:54.741490+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:14:54.741601+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:54.742538+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:54.743924+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:55.305024+00:00", "trade", 8.2777, 100.0]
["2026-09-14T18:14:55.629457+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:56.124438+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:56.124465+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:14:56.777942+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:14:57.668737+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:15:01.124370+00:00", "trade", 8.2884, 20.0]
["2026-09-14T18:15:06.700423+00:00", "trade", 8.2955, 1.0]
["2026-09-14T18:15:06.906898+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:15:07.546583+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:15:07.546611+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:15:07.546617+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:15:08.750353+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:15:08.750360+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:15:10.054224+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:15:11.281715+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:15:11.281716+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:15:11.281735+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.281742+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.281756+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.281771+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.282681+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.283177+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.283203+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.283323+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.283725+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.289159+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.289578+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.289604+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.290321+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.299835+00:00", "trade", 8.288, 1.0]
["2026-09-14T18:15:11.303625+00:00", "trade", 8.285, 10.0]
["2026-09-14T18:15:11.318373+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.318379+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.319058+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.332056+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.363724+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:15:11.421177+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.572946+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.782864+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:11.978620+00:00", "trade", 8.2865, 5.0]
["2026-09-14T18:15:12.002178+00:00", "trade", 8.28, 217.0]
["2026-09-14T18:15:12.002221+00:00", "trade", 8.28, 25.0]
["2026-09-14T18:15:12.002342+00:00", "trade", 8.28, 5.0]
["2026-09-14T18:15:12.002978+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:12.003434+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:12.003897+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:12.896992+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:13.050416+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:13.112672+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:13.113700+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:13.122634+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:13.151807+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:13.244187+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:13.244230+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:13.566883+00:00", "trade", 8.2849, 25.0]
["2026-09-14T18:15:13.794006+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:14.949923+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:14.950170+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:17.408910+00:00", "trade", 8.285, 4.0]
["2026-09-14T18:15:17.409732+00:00", "trade", 8.285, 3.0]
["2026-09-14T18:15:17.409882+00:00", "trade", 8.285, 18.0]
["2026-09-14T18:15:19.183210+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:19.183237+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:19.183737+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:21.039103+00:00", "trade", 8.285, 68.0]
["2026-09-14T18:15:21.039182+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:21.039448+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:15:21.039725+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:21.039771+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:21.039779+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:21.039952+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:15:21.809367+00:00", "trade", 8.29, 20.0]
["2026-09-14T18:15:24.251222+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:24.251250+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:24.346376+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:24.346410+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.039915+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:15:25.039917+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:15:25.039921+00:00", "trade", 8.28, 1700.0]
["2026-09-14T18:15:25.039921+00:00", "trade", 8.28, 11.0]
["2026-09-14T18:15:25.039922+00:00", "trade", 8.28, 1100.0]
["2026-09-14T18:15:25.039922+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.039929+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.039943+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.039957+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.039963+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.039969+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.039976+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.039982+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.039989+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.039996+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.040002+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.040027+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:15:25.040044+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040052+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040058+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040064+00:00", "trade", 8.28, 10.0]
["2026-09-14T18:15:25.040064+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040071+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040084+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:15:25.040084+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040095+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:15:25.040099+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:15:25.040104+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:15:25.040145+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:15:25.040148+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040170+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040236+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040240+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:15:25.040241+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:15:25.040243+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:15:25.040244+00:00", "trade", 8.27, 1808.0]
["2026-09-14T18:15:25.040255+00:00", "trade", 8.28, 24.0]
["2026-09-14T18:15:25.040256+00:00", "trade", 8.28, 18.0]
["2026-09-14T18:15:25.040267+00:00", "trade", 8.28, 2.0]
["2026-09-14T18:15:25.040274+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040276+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:15:25.040280+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040287+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:15:25.040305+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:15:25.040307+00:00", "trade", 8.28, 122.0]
["2026-09-14T18:15:25.040307+00:00", "trade", 8.28, 49.0]
["2026-09-14T18:15:25.040308+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:15:25.040374+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:15:25.040382+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:15:25.040388+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:15:25.040395+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:15:25.040399+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:15:25.040400+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:15:25.040403+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:15:25.040406+00:00", "trade", 8.27, 12.0]
["2026-09-14T18:15:25.040409+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:15:25.040410+00:00", "trade", 8.27, 30000.0]
["2026-09-14T18:15:25.040412+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:15:25.040416+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:15:25.040417+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:15:25.040423+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:15:25.040430+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:15:25.040502+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:15:25.040551+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:15:25.040627+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:15:25.040628+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:15:25.040635+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:15:25.040670+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:15:25.040683+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:15:25.040699+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:15:25.040725+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:15:25.040811+00:00", "trade", 8.27, 15.0]
["2026-09-14T18:15:25.040813+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:15:25.040813+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:15:25.040814+00:00", "trade", 8.27, 20.0]
["2026-09-14T18:15:25.040824+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.040853+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.040934+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.040941+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.040970+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.040997+00:00", "trade", 8.27, 30.0]
["2026-09-14T18:15:25.041089+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.041131+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.041301+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.041310+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.041354+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.041392+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.041403+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.041463+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.041734+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.042804+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.043451+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.043458+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.043745+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.044236+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.044697+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.044808+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.045295+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.045481+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.045623+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.051609+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.052536+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:15:25.052538+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.052585+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.052734+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.052990+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.053058+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.053079+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.053103+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.053168+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.053169+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.053174+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.053177+00:00", "trade", 8.26, 25.0]
["2026-09-14T18:15:25.053181+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.053184+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.053297+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.053392+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.053429+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.053559+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.053570+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.053621+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.053646+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.053693+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.053751+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.057641+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.059454+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:15:25.060057+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.060065+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.060226+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.060246+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.060255+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.060324+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.060329+00:00", "trade", 8.265, 125.0]
["2026-09-14T18:15:25.060332+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.060369+00:00", "trade", 8.265, 125.0]
["2026-09-14T18:15:25.060460+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.060512+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.060545+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.060834+00:00", "trade", 8.2622, 21.0]
["2026-09-14T18:15:25.060925+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.060941+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.061046+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.061200+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.061493+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.061875+00:00", "trade", 8.265, 200.0]
["2026-09-14T18:15:25.062463+00:00", "trade", 8.265, 20.0]
["2026-09-14T18:15:25.063896+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:15:25.080729+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.086138+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.086476+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.086631+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.086640+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.086651+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.087009+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.087516+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.087554+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.087988+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.098576+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.115785+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.123059+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.123117+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.123124+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:15:25.123132+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.123138+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.123145+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.123165+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.123333+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:15:25.123336+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.123340+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.123514+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.123537+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.123537+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.123611+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.123612+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.123612+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:15:25.123619+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.123621+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:15:25.123621+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.124057+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.124131+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.124377+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.124464+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.124661+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.125276+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.128935+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:15:25.140471+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:15:25.151011+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.157308+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.223085+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.765911+00:00", "trade", 8.2565, 1.0]
["2026-09-14T18:15:25.879231+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.879256+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:26.124979+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:26.125008+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:26.624776+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:27.417569+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:27.460214+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:27.550092+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:27.880963+00:00", "trade", 8.2599, 100.0]
["2026-09-14T18:15:28.054200+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:28.060332+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:28.060358+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:28.108272+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:30.177643+00:00", "trade", 8.2787, 100.0]
["2026-09-14T18:15:30.300735+00:00", "trade", 8.255, 494.0]
["2026-09-14T18:15:30.301322+00:00", "trade", 8.2585, 27.0]
["2026-09-14T18:15:30.532299+00:00", "trade", 8.2584, 4.0]
["2026-09-14T18:15:31.193597+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:15:31.193600+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:15:31.193600+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:15:31.193602+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:15:31.193620+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:15:31.193626+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:31.193632+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:31.193638+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:31.193645+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:31.193652+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:31.193658+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:31.193665+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:31.193679+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193686+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193692+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193698+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193705+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193749+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193850+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193884+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193888+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:15:31.193898+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193905+00:00", "trade", 8.25, 501.0]
["2026-09-14T18:15:31.193908+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193912+00:00", "trade", 8.25, 1000.0]
["2026-09-14T18:15:31.193915+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193919+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:15:31.193921+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:15:31.193922+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193928+00:00", "trade", 8.25, 1000.0]
["2026-09-14T18:15:31.193928+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:15:31.193928+00:00", "trade", 8.25, 450.0]
["2026-09-14T18:15:31.193929+00:00", "trade", 8.25, 1000.0]
["2026-09-14T18:15:31.193930+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.193945+00:00", "trade", 8.25, 2848.0]
["2026-09-14T18:15:31.193945+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.194004+00:00", "trade", 8.25, 50.0]
["2026-09-14T18:15:31.194110+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.194127+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.194147+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:15:31.194178+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:15:31.194178+00:00", "trade", 8.25, 1000.0]
["2026-09-14T18:15:31.194180+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:15:31.194180+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:15:31.194180+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.194312+00:00", "trade", 8.25, 47.0]
["2026-09-14T18:15:31.194381+00:00", "trade", 8.25, 12.0]
["2026-09-14T18:15:31.194515+00:00", "trade", 8.25, 35.0]
["2026-09-14T18:15:31.194584+00:00", "trade", 8.25, 27.0]
["2026-09-14T18:15:31.194646+00:00", "trade", 8.25, 28.0]
["2026-09-14T18:15:31.194715+00:00", "trade", 8.25, 54.0]
["2026-09-14T18:15:31.194730+00:00", "trade", 8.24, 25.0]
["2026-09-14T18:15:31.194801+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:15:31.195222+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.195234+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.195319+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.196076+00:00", "trade", 8.2428, 100.0]
["2026-09-14T18:15:31.198378+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.198400+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.198691+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.205812+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:15:31.206155+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.206464+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.206553+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.206790+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.209291+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.209316+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.209584+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.209829+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218806+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218830+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218835+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:15:31.218836+00:00", "trade", 8.24, 175.0]
["2026-09-14T18:15:31.218837+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218838+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:15:31.218864+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218877+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218883+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218890+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218896+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218903+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218910+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:15:31.218910+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:15:31.218911+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:15:31.218918+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218925+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218931+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218937+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218944+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218951+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218952+00:00", "trade", 8.24, 6000.0]
["2026-09-14T18:15:31.218952+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:15:31.218952+00:00", "trade", 8.24, 300.0]
["2026-09-14T18:15:31.218952+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.218961+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.218961+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.218961+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.218965+00:00", "trade", 8.24, 120.0]
["2026-09-14T18:15:31.218967+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:15:31.218968+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.218972+00:00", "trade", 8.24, 2200.0]
["2026-09-14T18:15:31.218975+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.218986+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:15:31.218986+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.218993+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.219000+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.219007+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.219013+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.219019+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.219032+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.219060+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.219076+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.219089+00:00", "trade", 8.24, 30.0]
["2026-09-14T18:15:31.219117+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.219131+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.219161+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.219204+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.219213+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.219612+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.219644+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.219791+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.220052+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.220077+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.220317+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.220772+00:00", "trade", 8.2329, 25.0]
["2026-09-14T18:15:31.220838+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.221789+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.221790+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.221791+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.221792+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.221796+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.221796+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.221829+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.221835+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.221842+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.221848+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.221862+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.221869+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.221882+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.221889+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.221897+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:15:31.221902+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.221903+00:00", "trade", 8.24, 102.0]
["2026-09-14T18:15:31.221904+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.221911+00:00", "trade", 8.24, 198.0]
["2026-09-14T18:15:31.221947+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.221954+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.221961+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.221968+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.221974+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.221988+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.222029+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.222052+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:15:31.222283+00:00", "trade", 8.24, 12.0]
["2026-09-14T18:15:31.222283+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.222283+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.222308+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.222310+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:15:31.222349+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.222367+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.222406+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.222453+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.222460+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.222547+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.222616+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.222981+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.223045+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.223110+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.223321+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.223558+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224459+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224472+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224488+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224495+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224501+00:00", "trade", 8.24, 102.0]
["2026-09-14T18:15:31.224501+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.224552+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224559+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224567+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224573+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224581+00:00", "trade", 8.24, 12.0]
["2026-09-14T18:15:31.224586+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.224592+00:00", "trade", 8.24, 126.0]
["2026-09-14T18:15:31.224594+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224607+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.224627+00:00", "trade", 8.24, 98.0]
["2026-09-14T18:15:31.224699+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:15:31.224929+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224962+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.224985+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225004+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225034+00:00", "trade", 8.24, 67.0]
["2026-09-14T18:15:31.225039+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.225040+00:00", "trade", 8.24, 63.0]
["2026-09-14T18:15:31.225041+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.225042+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225047+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.225051+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225052+00:00", "trade", 8.24, 96.0]
["2026-09-14T18:15:31.225052+00:00", "trade", 8.24, 17.0]
["2026-09-14T18:15:31.225055+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225065+00:00", "trade", 8.24, 68.0]
["2026-09-14T18:15:31.225089+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225111+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225128+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225175+00:00", "trade", 8.24, 69.0]
["2026-09-14T18:15:31.225175+00:00", "trade", 8.24, 11.0]
["2026-09-14T18:15:31.225236+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225517+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225553+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.225955+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.228462+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.228746+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.228983+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.228997+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.229287+00:00", "trade", 8.24, 6600.0]
["2026-09-14T18:15:31.230044+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.242448+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.243112+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.294448+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.325175+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.325194+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.330090+00:00", "trade", 8.245, 50.0]
["2026-09-14T18:15:31.330560+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.330796+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.330820+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.330876+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.330882+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.330883+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.330885+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.330914+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.330950+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.330952+00:00", "trade", 8.24, 87.0]
["2026-09-14T18:15:31.330953+00:00", "trade", 8.24, 72.0]
["2026-09-14T18:15:31.330973+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.330977+00:00", "trade", 8.24, 17.0]
["2026-09-14T18:15:31.330979+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.330984+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:15:31.330984+00:00", "trade", 8.24, 67.0]
["2026-09-14T18:15:31.330985+00:00", "trade", 8.24, 11.0]
["2026-09-14T18:15:31.330987+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.330991+00:00", "trade", 8.24, 63.0]
["2026-09-14T18:15:31.330991+00:00", "trade", 8.24, 96.0]
["2026-09-14T18:15:31.330994+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.330997+00:00", "trade", 8.24, 68.0]
["2026-09-14T18:15:31.331000+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.331002+00:00", "trade", 8.24, 69.0]
["2026-09-14T18:15:31.331007+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.331014+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.331021+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.331036+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.331043+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:15:31.331169+00:00", "quote", 8.23, 8.25]
["2026-09-14T18:15:31.331272+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.331278+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.331285+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.331410+00:00", "trade", 8.24, 13.0]
["2026-09-14T18:15:31.331446+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.331460+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.331598+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.331639+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.331714+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.331787+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.331974+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.332156+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.332166+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.332650+00:00", "trade", 8.23, 10000.0]
["2026-09-14T18:15:31.334105+00:00", "trade", 8.23, 3000.0]
["2026-09-14T18:15:31.334140+00:00", "trade", 8.235, 10.0]
["2026-09-14T18:15:31.334825+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:15:31.337081+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:15:31.337137+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:15:31.337530+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.338464+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.340949+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.340974+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.341693+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.344951+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.348676+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.348700+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.348941+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.349456+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.363351+00:00", "trade", 8.2355, 2174.0]
["2026-09-14T18:15:31.363389+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.363592+00:00", "trade", 8.235, 300.0]
["2026-09-14T18:15:31.394672+00:00", "trade", 8.235, 300.0]
["2026-09-14T18:15:31.431303+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.506675+00:00", "trade", 8.235, 50.0]
["2026-09-14T18:15:31.525099+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.530791+00:00", "trade", 8.235, 200.0]
["2026-09-14T18:15:31.554729+00:00", "trade", 8.245, 50.0]
["2026-09-14T18:15:31.767152+00:00", "trade", 8.235, 12.0]
["2026-09-14T18:15:31.769875+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:15:31.804944+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:15:31.815250+00:00", "trade", 8.235, 17.0]
["2026-09-14T18:15:31.819985+00:00", "trade", 8.23, 17.0]
["2026-09-14T18:15:31.820023+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.821074+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.821080+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:31.821101+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.821380+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.821644+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.822209+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.822232+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:31.831569+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:32.013363+00:00", "trade", 8.2578, 1.0]
["2026-09-14T18:15:32.382319+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:32.382345+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:32.382970+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:34.661787+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:34.661815+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:34.661822+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:34.662312+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:34.741279+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:34.741306+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:34.829516+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:34.969553+00:00", "trade", 8.2301, 300.0]
["2026-09-14T18:15:34.969602+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:35.284463+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:35.285110+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:35.554008+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:35.554035+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:35.635231+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:35.879271+00:00", "trade", 8.2614, 9.0]
["2026-09-14T18:15:35.978628+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:36.016363+00:00", "trade", 8.2622, 100.0]
["2026-09-14T18:15:36.270580+00:00", "trade", 8.2301, 300.0]
["2026-09-14T18:15:37.514536+00:00", "trade", 8.235, 300.0]
["2026-09-14T18:15:38.096757+00:00", "trade", 8.254, 13.0]
["2026-09-14T18:15:38.301674+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:38.301681+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:38.302191+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:38.978093+00:00", "trade", 8.235, 300.0]
["2026-09-14T18:15:40.162207+00:00", "trade", 8.2301, 300.0]
["2026-09-14T18:15:40.874544+00:00", "trade", 8.235, 2738.0]
["2026-09-14T18:15:40.956995+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:15:41.360577+00:00", "trade", 8.2301, 300.0]
["2026-09-14T18:15:41.360623+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:41.416637+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:41.784151+00:00", "trade", 8.2316, 1.0]
["2026-09-14T18:15:42.177523+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:42.177526+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:42.177549+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:42.177565+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:42.178047+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:42.408493+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:42.408519+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:42.484526+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:42.614783+00:00", "trade", 8.235, 300.0]
["2026-09-14T18:15:43.856325+00:00", "trade", 8.2301, 300.0]
["2026-09-14T18:15:43.856668+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:43.856694+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:44.449102+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:44.666989+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:45.236276+00:00", "trade", 8.235, 600.0]
["2026-09-14T18:15:45.239163+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:45.242736+00:00", "trade", 8.235, 14.0]
["2026-09-14T18:15:46.301864+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:46.302363+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:46.359097+00:00", "trade", 8.2301, 300.0]
["2026-09-14T18:15:46.359440+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:46.359464+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:46.696536+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:46.967586+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:47.165681+00:00", "trade", 8.232, 300.0]
["2026-09-14T18:15:47.484984+00:00", "trade", 8.232, 1120.0]
["2026-09-14T18:15:47.485050+00:00", "trade", 8.2318, 180.0]
["2026-09-14T18:15:47.485091+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:47.485796+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:47.485822+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:47.486320+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:47.489599+00:00", "trade", 8.2321, 1900.0]
["2026-09-14T18:15:47.500546+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:47.612036+00:00", "trade", 8.235, 500.0]
["2026-09-14T18:15:48.316734+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:48.350118+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:48.350145+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:48.350688+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:48.801675+00:00", "trade", 8.2301, 500.0]
["2026-09-14T18:15:48.842998+00:00", "trade", 8.235, 60.0]
["2026-09-14T18:15:49.598242+00:00", "trade", 8.2593, 56.0]
["2026-09-14T18:15:49.986048+00:00", "trade", 8.2301, 500.0]
["2026-09-14T18:15:49.986094+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:50.404121+00:00", "trade", 8.2596, 1.0]
["2026-09-14T18:15:50.977571+00:00", "trade", 8.2677, 100.0]
["2026-09-14T18:15:51.002550+00:00", "trade", 8.2339, 627.0]
["2026-09-14T18:15:51.211905+00:00", "trade", 8.235, 500.0]
["2026-09-14T18:15:51.481367+00:00", "trade", 8.235, 200.0]
["2026-09-14T18:15:51.481385+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:51.481406+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:51.481411+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:51.481760+00:00", "trade", 8.235, 200.0]
["2026-09-14T18:15:51.481768+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:51.481795+00:00", "trade", 8.235, 200.0]
["2026-09-14T18:15:51.481797+00:00", "trade", 8.235, 300.0]
["2026-09-14T18:15:51.481962+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:51.482304+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:51.483379+00:00", "trade", 8.235, 300.0]
["2026-09-14T18:15:51.483943+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.484155+00:00", "trade", 8.2301, 200.0]
["2026-09-14T18:15:51.484183+00:00", "trade", 8.23, 8.0]
["2026-09-14T18:15:51.484192+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.484215+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.484333+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.484340+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:15:51.484347+00:00", "trade", 8.23, 200.0]
["2026-09-14T18:15:51.484380+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.484392+00:00", "trade", 8.2301, 100.0]
["2026-09-14T18:15:51.484400+00:00", "trade", 8.23, 95.0]
["2026-09-14T18:15:51.484412+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.484491+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.484805+00:00", "trade", 8.23, 6.0]
["2026-09-14T18:15:51.484908+00:00", "trade", 8.23, 91.0]
["2026-09-14T18:15:51.485118+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.485413+00:00", "trade", 8.23, 9.0]
["2026-09-14T18:15:51.485933+00:00", "trade", 8.23, 200.0]
["2026-09-14T18:15:51.485963+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.485997+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.486027+00:00", "trade", 8.23, 192.0]
["2026-09-14T18:15:51.486059+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:51.486088+00:00", "trade", 8.23, 185.0]
["2026-09-14T18:15:51.492328+00:00", "trade", 8.23, 6000.0]
["2026-09-14T18:15:51.492602+00:00", "trade", 8.23, 9.0]
["2026-09-14T18:15:51.496621+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:15:52.233534+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:15:52.447396+00:00", "trade", 8.2301, 500.0]
["2026-09-14T18:15:55.571942+00:00", "trade", 8.235, 6.0]
["2026-09-14T18:15:56.121908+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:57.175881+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:57.176032+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:57.176253+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:57.176279+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:57.176804+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:57.393051+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:57.728005+00:00", "trade", 8.2377, 39.0]
["2026-09-14T18:15:57.728052+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:57.731599+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:57.732117+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:57.876369+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:58.063889+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:58.063936+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:58.064789+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:58.298613+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:58.298786+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:58.299516+00:00", "trade", 8.235, 400.0]
["2026-09-14T18:15:58.300266+00:00", "trade", 8.235, 63.0]
["2026-09-14T18:15:58.300798+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:15:58.301032+00:00", "trade", 8.235, 63.0]
["2026-09-14T18:15:58.301455+00:00", "trade", 8.235, 63.0]
["2026-09-14T18:15:58.301658+00:00", "trade", 8.235, 63.0]
["2026-09-14T18:15:58.301894+00:00", "trade", 8.235, 63.0]
["2026-09-14T18:15:58.302404+00:00", "trade", 8.235, 63.0]
["2026-09-14T18:15:58.302684+00:00", "trade", 8.235, 22.0]
["2026-09-14T18:15:58.303914+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:58.305197+00:00", "trade", 8.2301, 2432.0]
["2026-09-14T18:15:58.305237+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:58.305500+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:58.305526+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:58.380884+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:58.809094+00:00", "trade", 8.23, 1000.0]
["2026-09-14T18:15:58.809141+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:59.633390+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:59.633417+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:59.634036+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:15:59.640798+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:00.162248+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:00.312601+00:00", "trade", 8.23, 480.0]
["2026-09-14T18:16:00.312962+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:16:02.262671+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:02.262698+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:02.262760+00:00", "trade", 8.235, 83.0]
["2026-09-14T18:16:02.263208+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:02.694108+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:02.694134+00:00", "trade", 8.23, 48.0]
["2026-09-14T18:16:03.389607+00:00", "trade", 8.2332, 100.0]
["2026-09-14T18:16:03.959910+00:00", "trade", 8.256, 1.0]
["2026-09-14T18:16:04.732613+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:04.732641+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:05.187409+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:05.187420+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:05.187437+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:05.203835+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:05.320230+00:00", "trade", 8.235, 2001.0]
["2026-09-14T18:16:05.320512+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:16:05.320877+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:05.787391+00:00", "trade", 8.2301, 1000.0]
["2026-09-14T18:16:05.787744+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:05.787771+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:05.788492+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:06.520471+00:00", "trade", 8.235, 200.0]
["2026-09-14T18:16:06.814577+00:00", "trade", 8.235, 3.0]
["2026-09-14T18:16:09.420688+00:00", "trade", 8.2316, 8.0]
["2026-09-14T18:16:09.421051+00:00", "trade", 8.2316, 1.0]
["2026-09-14T18:16:09.459662+00:00", "trade", 8.235, 16.0]
["2026-09-14T18:16:09.711673+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:16:09.777925+00:00", "trade", 8.2635, 100.0]
["2026-09-14T18:16:10.891535+00:00", "trade", 8.235, 50.0]
["2026-09-14T18:16:11.360497+00:00", "trade", 8.2314, 18.0]
["2026-09-14T18:16:11.401729+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:16:12.918086+00:00", "trade", 8.2316, 12.0]
["2026-09-14T18:16:12.918451+00:00", "trade", 8.2316, 1.0]
["2026-09-14T18:16:13.052599+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:16:13.298258+00:00", "trade", 8.2385, 100.0]
["2026-09-14T18:16:13.305607+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:16:13.305608+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:13.305610+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:13.305610+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305612+00:00", "trade", 8.24, 500.0]
["2026-09-14T18:16:13.305614+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:13.305616+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:13.305616+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305617+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:16:13.305622+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305629+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305649+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305655+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305662+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305668+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305674+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305679+00:00", "trade", 8.24, 80.0]
["2026-09-14T18:16:13.305679+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:16:13.305695+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305702+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305709+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305716+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305725+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305732+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305740+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:13.305745+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:13.305765+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:13.305771+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:13.305779+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:13.305799+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:13.305807+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:13.305940+00:00", "trade", 8.24, 64.0]
["2026-09-14T18:16:13.305960+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:13.306003+00:00", "trade", 8.24, 60.0]
["2026-09-14T18:16:13.306024+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:13.306028+00:00", "trade", 8.24, 45.0]
["2026-09-14T18:16:13.306028+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:16:13.306028+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:13.306028+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.306030+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:16:13.306096+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.306145+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.306295+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.306450+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.306678+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.307090+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.307140+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.307278+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.307646+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.309713+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.310076+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.313377+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:13.329367+00:00", "trade", 8.249, 1.0]
["2026-09-14T18:16:13.337544+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:14.306183+00:00", "trade", 8.245, 4.0]
["2026-09-14T18:16:14.710596+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:14.731497+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:14.731995+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:14.855432+00:00", "trade", 8.2499, 375.0]
["2026-09-14T18:16:14.856558+00:00", "trade", 8.245, 50.0]
["2026-09-14T18:16:14.860662+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:14.861460+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:14.861524+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:14.862266+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:14.862296+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:15.155090+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:16:15.793071+00:00", "trade", 8.245, 20.0]
["2026-09-14T18:16:15.793770+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:15.945013+00:00", "trade", 8.2552, 100.0]
["2026-09-14T18:16:16.172747+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:16.949045+00:00", "trade", 8.2499, 184.0]
["2026-09-14T18:16:16.950095+00:00", "trade", 8.245, 25.0]
["2026-09-14T18:16:17.304413+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:17.304465+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:17.305219+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:17.305250+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:17.666780+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:17.669109+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:17.669151+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:17.790857+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:18.639236+00:00", "trade", 8.2541, 4.0]
["2026-09-14T18:16:19.108794+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:16:19.109757+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:19.196665+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:19.197120+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:19.198198+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:19.198932+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:19.199376+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:19.217838+00:00", "trade", 8.2552, 1.0]
["2026-09-14T18:16:19.271625+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:19.272627+00:00", "trade", 8.245, 3.0]
["2026-09-14T18:16:19.373291+00:00", "trade", 8.245, 25.0]
["2026-09-14T18:16:19.469885+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:19.471833+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:20.458323+00:00", "trade", 8.2484, 17.0]
["2026-09-14T18:16:20.570244+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:16:26.174459+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:16:26.174549+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:16:26.174582+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:26.174638+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:26.174984+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:26.175010+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:26.175258+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:26.175413+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:26.176604+00:00", "trade", 8.25, 7.0]
["2026-09-14T18:16:26.176771+00:00", "trade", 8.25, 53.0]
["2026-09-14T18:16:26.176883+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:27.575799+00:00", "trade", 8.2623, 100.0]
["2026-09-14T18:16:27.802762+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:16:29.099412+00:00", "trade", 8.2477, 60.0]
["2026-09-14T18:16:29.364501+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:29.565420+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:16:29.572662+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:16:29.573352+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:30.252665+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:30.253127+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:30.369002+00:00", "trade", 8.2477, 1.0]
["2026-09-14T18:16:31.585375+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:16:33.079344+00:00", "trade", 8.2622, 121.0]
["2026-09-14T18:16:33.320569+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:33.338546+00:00", "trade", 8.2549, 1.0]
["2026-09-14T18:16:34.584283+00:00", "trade", 8.2334, 100.0]
["2026-09-14T18:16:35.931187+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:36.425619+00:00", "trade", 8.2543, 300.0]
["2026-09-14T18:16:36.912904+00:00", "trade", 8.24, 99.0]
["2026-09-14T18:16:36.914040+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:36.914485+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:36.915477+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:36.915479+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:36.953619+00:00", "trade", 8.245, 48.0]
["2026-09-14T18:16:36.965147+00:00", "trade", 8.2429, 99.0]
["2026-09-14T18:16:37.697529+00:00", "trade", 8.245, 125.0]
["2026-09-14T18:16:37.698370+00:00", "trade", 8.2481, 14.0]
["2026-09-14T18:16:37.754565+00:00", "trade", 8.2484, 15.0]
["2026-09-14T18:16:38.278437+00:00", "trade", 8.2335, 13.0]
["2026-09-14T18:16:40.141450+00:00", "trade", 8.2484, 5.0]
["2026-09-14T18:16:40.350064+00:00", "trade", 8.245, 300.0]
["2026-09-14T18:16:44.015855+00:00", "trade", 8.245, 10.0]
["2026-09-14T18:16:44.105807+00:00", "trade", 8.2477, 66.0]
["2026-09-14T18:16:46.912213+00:00", "trade", 8.2406, 375.0]
["2026-09-14T18:16:47.265129+00:00", "trade", 8.242, 1.0]
["2026-09-14T18:16:47.634191+00:00", "trade", 8.2435, 2.0]
["2026-09-14T18:16:48.632636+00:00", "trade", 8.2426, 100.0]
["2026-09-14T18:16:48.907609+00:00", "trade", 8.254, 1.0]
["2026-09-14T18:16:49.231199+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:16:49.231200+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:16:49.231202+00:00", "trade", 8.24, 11.0]
["2026-09-14T18:16:49.231254+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:49.231261+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:49.231267+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:49.231274+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:49.231281+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:49.231288+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:49.231309+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:49.231441+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:49.231448+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:49.231467+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:49.231479+00:00", "trade", 8.24, 500.0]
["2026-09-14T18:16:49.231604+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:49.231750+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:16:49.231752+00:00", "trade", 8.24, 308.0]
["2026-09-14T18:16:49.231753+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:49.231765+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:49.231766+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.231972+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.232273+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.232556+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.233997+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.234007+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.237589+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.238029+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:16:49.241924+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.241944+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.243301+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.243374+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.265894+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.265900+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.265907+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.341626+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.341652+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.342345+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:49.821793+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:16:50.363734+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:50.464199+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:50.733911+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:50.734045+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:50.734549+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:50.735437+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:50.735449+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:50.738265+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:50.738289+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:50.753845+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:50.938142+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:16:50.938190+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:51.890773+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:51.890801+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:51.913670+00:00", "trade", 8.24, 500.0]
["2026-09-14T18:16:51.913712+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:51.913739+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:51.916950+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:53.636109+00:00", "trade", 8.2385, 8.0]
["2026-09-14T18:16:53.636462+00:00", "trade", 8.2385, 1.0]
["2026-09-14T18:16:55.877531+00:00", "trade", 8.2616, 11.0]
["2026-09-14T18:16:56.121281+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:56.127987+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:56.127988+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:56.127990+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:56.127991+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:16:56.127994+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:56.128008+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:56.128015+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:56.128023+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:56.128029+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:56.128035+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:16:56.128048+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:56.128055+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:56.128062+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:56.128068+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:56.128074+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:56.128088+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:56.128094+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:16:56.128357+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.128370+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.128463+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.128494+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.128504+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.128558+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:16:56.128567+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:16:56.128568+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:16:56.128627+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.128766+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.133297+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.134892+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:16:56.135320+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.169681+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:16:56.169719+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.206439+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:16:56.206440+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:16:56.206441+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:16:56.206460+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.206467+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.206473+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.206487+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.206494+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.206733+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:16:56.206751+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:16:56.206759+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:16:56.206762+00:00", "trade", 8.25, 1000.0]
["2026-09-14T18:16:56.206762+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:16:56.206766+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:16:56.206767+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:16:56.206779+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:16:56.206802+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:16:56.206854+00:00", "trade", 8.25, 50.0]
["2026-09-14T18:16:56.206854+00:00", "trade", 8.25, 7.0]
["2026-09-14T18:16:56.206897+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:16:56.207002+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:16:56.207004+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:16:56.207004+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:16:56.207004+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207065+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207106+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207113+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207120+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207193+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207244+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207273+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207281+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207292+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207297+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207323+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207341+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207432+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207471+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207481+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207487+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207556+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.207772+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.208189+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.208221+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.208441+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:16:56.208597+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.209980+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.211167+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.211484+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.211831+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.215716+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.306165+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.306668+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.307130+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.388362+00:00", "trade", 8.2475, 1.0]
["2026-09-14T18:16:56.412124+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:56.518566+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:58.039318+00:00", "trade", 8.2615, 25.0]
["2026-09-14T18:16:58.190850+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:58.602006+00:00", "trade", 8.26, 7263.0]
["2026-09-14T18:16:58.602362+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:17:00.677403+00:00", "trade", 8.255, 10.0]
["2026-09-14T18:17:01.138165+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:01.138650+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.139000+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.139455+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.139635+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.140026+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.140476+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.140487+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.141085+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.145255+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:01.195350+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.195873+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.763972+00:00", "trade", 8.26, 184.0]
["2026-09-14T18:17:01.764201+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.764211+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.764301+00:00", "trade", 8.255, 125.0]
["2026-09-14T18:17:01.764653+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.764877+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.764895+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.764912+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.765331+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:02.534245+00:00", "trade", 8.2577, 1.0]
["2026-09-14T18:17:02.604246+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:02.604729+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.078448+00:00", "trade", 8.255, 2.0]
["2026-09-14T18:17:03.085916+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.086578+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.086641+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.086691+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.086738+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.087063+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.087138+00:00", "trade", 8.25, 3.0]
["2026-09-14T18:17:03.087141+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.087237+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.087605+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.087938+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.088124+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.088421+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.088586+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.088900+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.089094+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.089111+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.089556+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.089884+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.090065+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.090375+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.090527+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.091031+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.091143+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.091509+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.091605+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.091993+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.092067+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.092469+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.092530+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.092973+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.092990+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.093504+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.093924+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.093981+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.094391+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.094458+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.094854+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.094946+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.095319+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.095431+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.095780+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.095910+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.096243+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.096391+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.096704+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.096865+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.097182+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.097375+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.097554+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.097866+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.097889+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:03.098331+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.098798+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:03.098805+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.099133+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.099317+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.099597+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.099791+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.100060+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.100282+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.100525+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.100764+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.100985+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.101245+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.101446+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.101722+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.101907+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.102206+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.102370+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.102688+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.102829+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.103165+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.103289+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.103652+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.103748+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.104135+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.104214+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.104618+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.104674+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.105099+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.105139+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.105575+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.105647+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.106056+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.106111+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.106536+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.106591+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.107020+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.107069+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.107501+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.107522+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.108008+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.108435+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.108480+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.108894+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.108961+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.109358+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:03.247731+00:00", "trade", 8.254, 1.0]
["2026-09-14T18:17:04.001156+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:05.160494+00:00", "trade", 8.255, 1000.0]
["2026-09-14T18:17:05.161289+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:05.161750+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:05.182149+00:00", "trade", 8.2576, 1.0]
["2026-09-14T18:17:05.182176+00:00", "trade", 8.2576, 1.0]
["2026-09-14T18:17:06.122224+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:06.122607+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:06.122780+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:06.123033+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.123081+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.123409+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:06.123518+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.123563+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:06.123571+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.123997+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.124039+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.124318+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:06.156307+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:06.156385+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:06.156445+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:06.156727+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:06.156746+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:06.156750+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:06.157012+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:06.157125+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.157599+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.157624+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.157668+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.158078+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.396229+00:00", "trade", 8.2577, 1.0]
["2026-09-14T18:17:06.435714+00:00", "trade", 8.26, 13.0]
["2026-09-14T18:17:06.436114+00:00", "trade", 8.255, 13.0]
["2026-09-14T18:17:06.734313+00:00", "trade", 8.255, 3.0]
["2026-09-14T18:17:07.054703+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:07.054754+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:07.055212+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:07.138503+00:00", "trade", 8.2536, 3.0]
["2026-09-14T18:17:07.507728+00:00", "trade", 8.2565, 59.0]
["2026-09-14T18:17:07.530449+00:00", "trade", 8.2565, 1.0]
["2026-09-14T18:17:07.798340+00:00", "trade", 8.2585, 2.0]
["2026-09-14T18:17:09.854369+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.854564+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.854619+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.854669+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.854793+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.854838+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.854850+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.854941+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.855157+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.855248+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.855440+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.855458+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:09.927197+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:10.045177+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.109644+00:00", "trade", 8.2549, 37.0]
["2026-09-14T18:17:11.304949+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.305104+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.305193+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.305210+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.305383+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.305557+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.305569+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.305858+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:11.306022+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:11.388136+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.388205+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.388221+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:11.388655+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.094129+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.094490+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.094517+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.094642+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.094675+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.094707+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.095248+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.119484+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.119597+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.120044+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.122296+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:12.237310+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.956037+00:00", "trade", 8.2577, 1.0]
["2026-09-14T18:17:13.127139+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:13.127592+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:13.351325+00:00", "trade", 8.255, 500.0]
["2026-09-14T18:17:14.004054+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:14.543019+00:00", "trade", 8.25, 99.0]
["2026-09-14T18:17:14.592799+00:00", "trade", 8.2528, 99.0]
["2026-09-14T18:17:15.067029+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:17:15.252894+00:00", "trade", 8.2514, 208.0]
["2026-09-14T18:17:15.253644+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.253650+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.253704+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:15.253741+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:15.253764+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:15.254133+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:15.254214+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.254733+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.254739+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.255235+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.255662+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.255721+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.255930+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:15.256221+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.256302+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:15.256517+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.257032+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.257038+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.257532+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.257955+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.258015+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.258419+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.258498+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.258882+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.258982+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.259359+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.259466+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.259820+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.259943+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.260284+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.260427+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.260752+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.260904+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.261210+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.261386+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.261672+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.261869+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.262136+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.262346+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.262599+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.262835+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.263060+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.263313+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.263523+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.263794+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.263990+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.264275+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.264456+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.264754+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.264918+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.265233+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.265379+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.265724+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.265842+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.266201+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.266300+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.266685+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.266759+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.267163+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.267221+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.267648+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.267699+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.268128+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.268175+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.268613+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.268634+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.269116+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.269140+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.269591+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.269614+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.270126+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.270531+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.270604+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.270998+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.271081+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.271482+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.271565+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.271942+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.272038+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.272403+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.272545+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.272886+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.273019+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.273046+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.273524+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.273544+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.273997+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.274021+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.987647+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:16.001433+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:16.862947+00:00", "trade", 8.254, 3.0]
["2026-09-14T18:17:18.007881+00:00", "trade", 8.255, 61.0]
["2026-09-14T18:17:18.008631+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:18.008887+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:18.009197+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:18.009515+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:18.016140+00:00", "trade", 8.255, 84.0]
["2026-09-14T18:17:18.065022+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:18.194759+00:00", "trade", 8.2534, 50.0]
["2026-09-14T18:17:18.507477+00:00", "trade", 8.2528, 15.0]
["2026-09-14T18:17:19.013050+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:19.013190+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.013248+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:19.013663+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.013715+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.013722+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.014119+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.014166+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.014201+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.014219+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.014710+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.015136+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.015185+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.015599+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.015664+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.016068+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.016145+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.016528+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.016630+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.016995+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.017111+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.017456+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.017681+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.017946+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.018167+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.018405+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.018643+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.018869+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.019125+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.019328+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.019608+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.019789+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.020091+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.020252+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.020572+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.020714+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.021060+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.021183+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.021536+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.021633+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.022016+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.022100+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.022498+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.022559+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.022979+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.023020+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.023464+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.023478+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.023966+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.023977+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.024459+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.024479+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.024953+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.024973+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.025423+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.025446+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.025921+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.025941+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.026424+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.026442+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.026922+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.026938+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.027414+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.027429+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.027913+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.028353+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.028387+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.028817+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.028881+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.029280+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.029360+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.029746+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.029844+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.030221+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.030324+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.030488+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.030810+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.030951+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.031288+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.031411+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.031769+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.031871+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.032250+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.032334+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.032725+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.032811+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.033209+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.033272+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.079283+00:00", "trade", 8.25, 2.0]
["2026-09-14T18:17:19.268980+00:00", "trade", 8.2533, 100.0]
["2026-09-14T18:17:19.578966+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:17:20.001576+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:20.002030+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.099051+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.099439+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.099718+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.100173+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.100332+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:21.100851+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.101352+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.101365+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.101559+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.101905+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.962973+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:21.963504+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.964020+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.964045+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.964520+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.964536+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.965018+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.965031+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.965519+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.965527+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.965994+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.966012+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.966498+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.966925+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.966970+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.967388+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.967454+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.967850+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.967940+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.968319+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.968413+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.968778+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.968896+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.969241+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.969372+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.969701+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.969852+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.970166+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.970330+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.970633+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.970812+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.971091+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.971290+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.971554+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.971773+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.972017+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.972255+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.972477+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.972736+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.972937+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.973242+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.973399+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.973724+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.973859+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.974203+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.974322+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.974686+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.974784+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.975191+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.975263+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.975674+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.975724+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.976164+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.976182+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.976663+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.976671+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.977156+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.977589+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.977628+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.978054+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.978115+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.978521+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.978604+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.978981+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.979081+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.979446+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.979562+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.979905+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.980042+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.980373+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.980525+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.980832+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.981028+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.981300+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.981507+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.981764+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.981987+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:21.982236+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:22.001283+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:22.496267+00:00", "trade", 8.25, 8.0]
["2026-09-14T18:17:22.496356+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:22.499599+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:22.499638+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:22.499887+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:22.500135+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:22.500650+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:22.500662+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:22.500668+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:22.501101+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:22.501151+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:22.501179+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:22.504087+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.546553+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.547070+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:23.547897+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.548413+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.548444+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.548884+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.548913+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.549397+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.549821+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.549895+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.550283+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.550370+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.550746+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.550853+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.551207+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.551335+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.551674+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.551813+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.552137+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.552292+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.552600+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.552775+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.553064+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.553259+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.553532+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.553740+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.553994+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.554216+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.554457+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.554689+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.554918+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.555179+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.555386+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.555682+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.555848+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.556162+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.556309+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.556651+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.556770+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.557126+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.557228+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.557610+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.557738+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.558090+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.558193+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.558199+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:23.558572+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.699568+00:00", "trade", 8.25, 13.0]
["2026-09-14T18:17:24.700181+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:24.700526+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.700604+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.700975+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.701074+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:24.701242+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.701269+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.701986+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.702495+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.703429+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.704904+00:00", "trade", 8.25, 16.0]
["2026-09-14T18:17:24.709152+00:00", "trade", 8.25, 56.0]
["2026-09-14T18:17:24.709493+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.722249+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.725889+00:00", "trade", 8.25, 7.0]
["2026-09-14T18:17:24.726228+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:24.743490+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:25.915617+00:00", "trade", 8.2576, 1.0]
["2026-09-14T18:17:25.935188+00:00", "trade", 8.25, 34.0]
["2026-09-14T18:17:27.308092+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:27.308548+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:27.308555+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:27.308837+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:27.309003+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:28.096761+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:17:28.097485+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:29.998106+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:30.601356+00:00", "trade", 8.255, 1000.0]
["2026-09-14T18:17:31.321899+00:00", "trade", 8.2514, 200.0]
["2026-09-14T18:17:31.412017+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:31.412748+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:32.367328+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:35.116849+00:00", "trade", 8.2592, 100.0]
["2026-09-14T18:17:36.123406+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:36.124142+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:36.124627+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:36.378588+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:36.379385+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:36.834842+00:00", "trade", 8.2585, 1.0]
["2026-09-14T18:17:37.128781+00:00", "trade", 8.254, 3.0]
["2026-09-14T18:17:37.136079+00:00", "trade", 8.26, 1000.0]
["2026-09-14T18:17:37.271363+00:00", "trade", 8.2405, 1.0]
["2026-09-14T18:17:38.260971+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:38.439962+00:00", "trade", 8.25, 468.0]
["2026-09-14T18:17:38.439962+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:38.439994+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:38.440001+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:38.440015+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:38.440022+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:38.440029+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:38.440051+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:38.440058+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:38.440065+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:38.440071+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:38.440077+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:38.440084+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:38.440091+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:38.440307+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:38.440307+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:38.440327+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:38.440418+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:38.440421+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:17:38.440443+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.440486+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.440521+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.440528+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.440585+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.441357+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.441387+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.445017+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.445026+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.452326+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.473459+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.540494+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.540501+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.540953+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:38.541206+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:38.541220+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:38.541230+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:38.541239+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:38.541247+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.541264+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.541293+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.541307+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.541312+00:00", "trade", 8.25, 98.0]
["2026-09-14T18:17:38.541338+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.541413+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:38.541737+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.541792+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.541973+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.542716+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.546386+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.575457+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:38.649373+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:41.125714+00:00", "trade", 8.2499, 20.0]
["2026-09-14T18:17:41.272463+00:00", "trade", 8.2477, 1.0]
["2026-09-14T18:17:41.382482+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:42.470571+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:42.470606+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:42.471401+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:42.655417+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:42.691188+00:00", "trade", 8.2401, 23.0]
["2026-09-14T18:17:43.391218+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:44.822114+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:45.093095+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:45.127873+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:45.127904+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:45.137996+00:00", "trade", 8.245, 64.0]
["2026-09-14T18:17:45.138751+00:00", "trade", 8.245, 3.0]
["2026-09-14T18:17:45.687665+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:45.687705+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:45.687792+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:45.687819+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:45.688089+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:45.688387+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:45.688472+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:45.688908+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:47.512068+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:47.512074+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:47.512084+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:47.512491+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:47.512897+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:47.770110+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:47.770855+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:47.771118+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:47.771573+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:48.947566+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:48.949196+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:49.022269+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:49.043070+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:50.455200+00:00", "trade", 8.2485, 1.0]
["2026-09-14T18:17:51.882865+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:17:52.505655+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:54.536578+00:00", "trade", 8.259, 300.0]
["2026-09-14T18:17:54.599259+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:54.599260+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:54.599261+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:54.599263+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:54.599266+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599268+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599269+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:17:54.599324+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.599418+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:54.599497+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.599528+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599534+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:17:54.599536+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599580+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.599608+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599612+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599613+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599733+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.599872+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599917+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599918+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.599919+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599919+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.599920+00:00", "trade", 8.25, 80.0]
["2026-09-14T18:17:54.599925+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.600018+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.600039+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.600047+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.600055+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.600067+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.600093+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.600103+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:54.600218+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.600219+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.600238+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600245+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600245+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600252+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600260+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600267+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600273+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600279+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600299+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600455+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.600503+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600508+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:17:54.600518+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600650+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600673+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:17:54.600674+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600693+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600743+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600766+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600776+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600783+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600793+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600832+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:17:54.600930+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.600976+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.601002+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.601674+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.601960+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.601989+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.602600+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:17:54.603005+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.603662+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.604294+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.605523+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:17:54.607685+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.607833+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.607854+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.607898+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.607966+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.608157+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.608185+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.608234+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:54.608256+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.608277+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.610254+00:00", "trade", 8.25, 7499.0]
["2026-09-14T18:17:54.610979+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.611019+00:00", "trade", 8.25, 125.0]
["2026-09-14T18:17:54.611124+00:00", "trade", 8.25, 63.0]
["2026-09-14T18:17:54.611218+00:00", "trade", 8.25, 63.0]
["2026-09-14T18:17:54.612570+00:00", "trade", 8.25, 63.0]
["2026-09-14T18:17:54.613298+00:00", "trade", 8.25, 63.0]
["2026-09-14T18:17:54.613335+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.614602+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.614626+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.615518+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.615545+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.632294+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.640742+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.640800+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.652492+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.652520+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:54.701939+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.799601+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.801585+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:54.801610+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:55.483008+00:00", "trade", 8.25, 23.0]
["2026-09-14T18:17:55.918041+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.918208+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.920048+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.920111+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.920454+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.920826+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.921018+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.921106+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.921156+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:55.921251+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:55.921333+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:55.921443+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:55.921498+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.921510+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.921607+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.921708+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.921803+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:55.921961+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.922068+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:55.922285+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:55.922432+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.922742+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:55.922902+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:55.923231+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:56.097108+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:56.097160+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.097187+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.097193+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.097902+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.097921+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.098317+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.098326+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.099055+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.099290+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.102438+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.141829+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.142311+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.142321+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.142678+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.142861+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.143710+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.143894+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.144086+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.144159+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.151786+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.288917+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.709393+00:00", "trade", 8.2414, 25.0]
["2026-09-14T18:17:56.711194+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.340588+00:00", "trade", 8.2534, 1.0]
["2026-09-14T18:17:57.341377+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.341384+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.341835+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.346744+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:57.346821+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:57.346828+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.346854+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.346860+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.347220+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.347547+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.347974+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.347996+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.349771+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:57.477935+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.018188+00:00", "trade", 8.2501, 29.0]
["2026-09-14T18:17:58.022551+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.022916+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.023057+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.023376+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.023413+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.023909+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.025662+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:58.025962+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:58.053695+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:17:58.053781+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.054253+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.054264+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.054293+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.054437+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.054447+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.054907+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:58.075840+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.021485+00:00", "trade", 8.245, 400.0]
["2026-09-14T18:18:01.019299+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.019598+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.019615+00:00", "trade", 8.24, 394.0]
["2026-09-14T18:18:01.019659+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.020045+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.020547+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.020555+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.021035+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.027195+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.162353+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.658096+00:00", "trade", 8.2499, 15000.0]
["2026-09-14T18:18:01.658857+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.658889+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:01.675822+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.263364+00:00", "trade", 8.2494, 8.0]
["2026-09-14T18:18:03.447287+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:03.447295+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:03.447680+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:03.447730+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:03.447791+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:03.448191+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:03.700188+00:00", "trade", 8.24, 95.0]
["2026-09-14T18:18:03.700871+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:03.706923+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:06.180689+00:00", "trade", 8.2574, 100.0]
["2026-09-14T18:18:06.298802+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:06.298833+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:06.354542+00:00", "trade", 8.2477, 48.0]
["2026-09-14T18:18:06.634819+00:00", "trade", 8.245, 3.0]
["2026-09-14T18:18:08.454763+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.081728+00:00", "trade", 8.2503, 1.0]
["2026-09-14T18:18:09.129216+00:00", "trade", 8.245, 49.0]
["2026-09-14T18:18:09.898833+00:00", "trade", 8.2574, 103.0]
["2026-09-14T18:18:11.255166+00:00", "trade", 8.248, 1.0]
["2026-09-14T18:18:12.245323+00:00", "trade", 8.2502, 1.0]
["2026-09-14T18:18:13.011787+00:00", "trade", 8.245, 3.0]
["2026-09-14T18:18:15.117625+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:15.118076+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:16.387709+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:16.441927+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:16.441945+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:18:16.442390+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:16.442849+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:17.135944+00:00", "trade", 8.245, 522.0]
["2026-09-14T18:18:17.138516+00:00", "trade", 8.2477, 1.0]
["2026-09-14T18:18:17.681860+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:17.681861+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:18:17.681864+00:00", "trade", 8.25, 370.0]
["2026-09-14T18:18:17.681865+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:18:17.681866+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:18:17.681867+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:17.681900+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:17.681907+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:17.681913+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:17.681914+00:00", "trade", 8.2499, 500.0]
["2026-09-14T18:18:17.681926+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:17.681934+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:17.681941+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:17.681953+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:17.681960+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:18:17.681967+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:18:17.681973+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:18:17.681979+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:18:17.681986+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:18:17.682012+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:18:17.682106+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:18:17.682152+00:00", "trade", 8.25, 120.0]
["2026-09-14T18:18:17.682253+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:18:17.682253+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.682572+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.682590+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.682646+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.682660+00:00", "trade", 8.255, 20.0]
["2026-09-14T18:18:17.682693+00:00", "trade", 8.26, 156.0]
["2026-09-14T18:18:17.682709+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.682803+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.683019+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.683024+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.683048+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.683199+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.683254+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.683513+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.690611+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.690879+00:00", "trade", 8.25, 6.0]
["2026-09-14T18:18:17.782723+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:17.882728+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:18:18.036880+00:00", "trade", 8.2523, 24.0]
["2026-09-14T18:18:18.037685+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:18.037705+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:18.037816+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:18.038279+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:18.122845+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:18.639364+00:00", "trade", 8.2511, 1.0]
["2026-09-14T18:18:18.653846+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:18:18.654163+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:18.654194+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:18.654288+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:18:18.654292+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:18:18.818408+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:19.282142+00:00", "trade", 8.2522, 1.0]
["2026-09-14T18:18:20.050448+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:21.042442+00:00", "trade", 8.24, 50.0]
["2026-09-14T18:18:22.331859+00:00", "trade", 8.2568, 100.0]
["2026-09-14T18:18:23.101920+00:00", "trade", 8.2511, 17.0]
["2026-09-14T18:18:25.732412+00:00", "trade", 8.25, 50.0]
["2026-09-14T18:18:25.732431+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.732438+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.732445+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.732452+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.732460+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.732472+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.733174+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.733185+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.733532+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.733565+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.733587+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.735078+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.735478+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.768616+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:25.769051+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:25.769086+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:18:25.769150+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.769192+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.769672+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:25.769782+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:26.521337+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:26.632211+00:00", "trade", 8.245, 21.0]
["2026-09-14T18:18:26.637694+00:00", "trade", 8.2442, 1.0]
["2026-09-14T18:18:27.096407+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:27.097322+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:27.620206+00:00", "trade", 8.245, 20.0]
["2026-09-14T18:18:27.620988+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:27.621451+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:28.520559+00:00", "trade", 8.2429, 3.0]
["2026-09-14T18:18:28.522225+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:28.522688+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:30.298565+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:30.299031+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:30.299066+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:30.299097+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:30.299577+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:30.299592+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:30.301194+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:30.308485+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:33.521130+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:33.997020+00:00", "trade", 8.2567, 100.0]
["2026-09-14T18:18:38.279398+00:00", "trade", 8.2511, 20.0]
["2026-09-14T18:18:38.305241+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:18:38.340874+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:38.341172+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:38.341331+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:38.362885+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:38.371199+00:00", "trade", 8.24, 105.0]
["2026-09-14T18:18:38.371200+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:38.371606+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:38.371757+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:18:38.371758+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:38.371758+00:00", "quote", 8.23, 8.25]
["2026-09-14T18:18:38.371830+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.371837+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.371863+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.372179+00:00", "trade", 8.24, 22.0]
["2026-09-14T18:18:38.372423+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.372434+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.372446+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.372538+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.372673+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.373008+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.373296+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.409693+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.410348+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.410851+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.411285+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.411316+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.413991+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.414016+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.414098+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.414595+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.414596+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.414666+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.414708+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.414854+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.415353+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.415824+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.416270+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:38.532342+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:39.414719+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:39.463223+00:00", "trade", 8.2386, 46.0]
["2026-09-14T18:18:39.580924+00:00", "trade", 8.2508, 1.0]
["2026-09-14T18:18:40.376305+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:40.376337+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.049548+00:00", "trade", 8.23, 200.0]
["2026-09-14T18:18:41.050348+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.050805+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.051215+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.051299+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.078972+00:00", "trade", 8.235, 10.0]
["2026-09-14T18:18:41.317264+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.726500+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.726501+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:18:41.726502+00:00", "trade", 8.235, 300.0]
["2026-09-14T18:18:41.726504+00:00", "trade", 8.23, 5700.0]
["2026-09-14T18:18:41.726608+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:18:41.726825+00:00", "trade", 8.23, 1101.0]
["2026-09-14T18:18:41.726827+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.726847+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.726895+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.726910+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.726951+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.727269+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.728316+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.738102+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.738126+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.738390+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.738730+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.771039+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:41.798669+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:43.208226+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:43.209833+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:43.355820+00:00", "trade", 8.23, 200.0]
["2026-09-14T18:18:44.461133+00:00", "trade", 8.235, 4.0]
["2026-09-14T18:18:45.795977+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:47.797311+00:00", "trade", 8.235, 1000.0]
["2026-09-14T18:18:47.797896+00:00", "trade", 8.2342, 23.0]
["2026-09-14T18:18:47.803432+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:47.804045+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:18:48.428270+00:00", "trade", 8.2482, 3.0]
["2026-09-14T18:18:48.485645+00:00", "trade", 8.2377, 121.0]
["2026-09-14T18:18:48.882361+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:51.366898+00:00", "trade", 8.2399, 12.0]
["2026-09-14T18:18:52.360249+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:52.585897+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:18:53.850126+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:18:54.309490+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:18:55.798229+00:00", "trade", 8.2484, 2.0]
["2026-09-14T18:18:56.176108+00:00", "trade", 8.2386, 23.0]
["2026-09-14T18:18:58.519681+00:00", "trade", 8.2386, 10.0]
["2026-09-14T18:19:00.656397+00:00", "trade", 8.2547, 400.0]
["2026-09-14T18:19:02.609028+00:00", "trade", 8.249, 1.0]
["2026-09-14T18:19:04.562293+00:00", "trade", 8.2314, 1.0]
["2026-09-14T18:19:04.621359+00:00", "trade", 8.2314, 1.0]
["2026-09-14T18:19:05.161397+00:00", "trade", 8.2463, 1.0]
["2026-09-14T18:19:05.859271+00:00", "trade", 8.2547, 100.0]
["2026-09-14T18:19:06.320316+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:19:06.553652+00:00", "trade", 8.235, 3.0]
["2026-09-14T18:19:07.258282+00:00", "trade", 8.2547, 49.0]
["2026-09-14T18:19:07.412301+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:07.414393+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:07.419189+00:00", "trade", 8.2385, 20.0]
["2026-09-14T18:19:07.655713+00:00", "trade", 8.235, 54.0]
["2026-09-14T18:19:07.942567+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:09.408233+00:00", "trade", 8.2351, 1200.0]
["2026-09-14T18:19:09.408824+00:00", "trade", 8.2354, 33.0]
["2026-09-14T18:19:10.823048+00:00", "trade", 8.2377, 1.0]
["2026-09-14T18:19:11.305458+00:00", "trade", 8.2488, 100.0]
["2026-09-14T18:19:11.405653+00:00", "trade", 8.24, 11.0]
["2026-09-14T18:19:11.737400+00:00", "trade", 8.2349, 3.0]
["2026-09-14T18:19:12.124036+00:00", "trade", 8.2358, 1.0]
["2026-09-14T18:19:12.327301+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:12.840738+00:00", "trade", 8.2358, 11.0]
["2026-09-14T18:19:13.175569+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:13.918247+00:00", "trade", 8.2358, 1.0]
["2026-09-14T18:19:13.919039+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:14.037980+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:14.038439+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:15.308968+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:19:15.533979+00:00", "trade", 8.2377, 1.0]
["2026-09-14T18:19:19.828867+00:00", "trade", 8.235, 16.0]
["2026-09-14T18:19:21.120208+00:00", "trade", 8.235, 6.0]
["2026-09-14T18:19:21.120962+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:21.120997+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:19:23.215567+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:23.215576+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:23.215584+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:23.215586+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.215667+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:23.215739+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.215746+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.215752+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.215759+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.215765+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.215800+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.215958+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:19:23.215960+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.215988+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.215997+00:00", "trade", 8.24, 40.0]
["2026-09-14T18:19:23.216007+00:00", "trade", 8.24, 60.0]
["2026-09-14T18:19:23.216033+00:00", "trade", 8.24, 40.0]
["2026-09-14T18:19:23.216266+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.216295+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.216318+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.216373+00:00", "trade", 8.24, 40.0]
["2026-09-14T18:19:23.216383+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:23.216385+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:23.216385+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:23.216385+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:23.216387+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.216388+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.216987+00:00", "trade", 8.2389, 20.0]
["2026-09-14T18:19:23.218454+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.220400+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.220714+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.252575+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.252582+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327377+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327615+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:19:23.327616+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327617+00:00", "trade", 8.24, 111.0]
["2026-09-14T18:19:23.327618+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:23.327621+00:00", "trade", 8.24, 500.0]
["2026-09-14T18:19:23.327622+00:00", "trade", 8.24, 205.0]
["2026-09-14T18:19:23.327623+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327631+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327636+00:00", "trade", 8.24, 295.0]
["2026-09-14T18:19:23.327638+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327646+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327647+00:00", "trade", 8.24, 2.0]
["2026-09-14T18:19:23.327652+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327658+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327664+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327671+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327685+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327692+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327698+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327706+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327712+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327719+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327740+00:00", "quote", 8.23, 8.25]
["2026-09-14T18:19:23.327814+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.327814+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327823+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327830+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327836+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327858+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327866+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327884+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327904+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327914+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327915+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327918+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327925+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327928+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327937+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327959+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:19:23.327996+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.328252+00:00", "trade", 8.24, 25.0]
["2026-09-14T18:19:23.329001+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.329029+00:00", "trade", 8.235, 300.0]
["2026-09-14T18:19:23.329376+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.329505+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.334091+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.334115+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.334747+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.338432+00:00", "trade", 8.235, 125.0]
["2026-09-14T18:19:23.339459+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.342917+00:00", "trade", 8.235, 125.0]
["2026-09-14T18:19:23.345727+00:00", "trade", 8.235, 125.0]
["2026-09-14T18:19:23.345994+00:00", "trade", 8.235, 50.0]
["2026-09-14T18:19:23.367412+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.367929+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.367940+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.368083+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.368584+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.368827+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.369123+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.369193+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.369678+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.369689+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.369782+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.370276+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.370594+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.370666+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.371148+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.371158+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.371578+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.428160+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:23.465446+00:00", "trade", 8.2377, 1.0]
["2026-09-14T18:19:23.531100+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:23.531601+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:24.665867+00:00", "trade", 8.248, 1.0]
["2026-09-14T18:19:26.049210+00:00", "trade", 8.2318, 25.0]
["2026-09-14T18:19:26.069387+00:00", "trade", 8.2321, 25.0]
["2026-09-14T18:19:26.070168+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:26.129877+00:00", "trade", 8.235, 7.0]
["2026-09-14T18:19:26.224386+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:19:26.590011+00:00", "trade", 8.2541, 100.0]
["2026-09-14T18:19:26.591733+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:27.075585+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:27.075592+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:27.075593+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:27.076041+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:27.639732+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:19:28.891516+00:00", "trade", 8.235, 20.0]
["2026-09-14T18:19:29.684803+00:00", "trade", 8.235, 5.0]
["2026-09-14T18:19:29.684817+00:00", "trade", 8.23, 195.0]
["2026-09-14T18:19:29.684834+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:19:29.684857+00:00", "trade", 8.235, 195.0]
["2026-09-14T18:19:29.684878+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:19:29.684912+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:29.684991+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:19:29.685122+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:29.685227+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:29.685286+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:29.685596+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:29.685644+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:29.686569+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:29.687767+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:29.688146+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:30.420431+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.821212+00:00", "trade", 8.2329, 5.0]
["2026-09-14T18:19:31.821573+00:00", "trade", 8.2329, 1.0]
["2026-09-14T18:19:31.822729+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.822831+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.823073+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.823329+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.823723+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.824228+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.824238+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.824661+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.824731+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.825228+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.825323+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.825817+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.826058+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:31.881669+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:32.076579+00:00", "trade", 8.2377, 1.0]
["2026-09-14T18:19:33.494231+00:00", "trade", 8.254, 100.0]
["2026-09-14T18:19:34.760801+00:00", "trade", 8.2338, 1.0]
["2026-09-14T18:19:36.620640+00:00", "trade", 8.235, 19.0]
["2026-09-14T18:19:37.456500+00:00", "trade", 8.235, 8.0]
["2026-09-14T18:19:37.456675+00:00", "trade", 8.235, 8.0]
["2026-09-14T18:19:37.456761+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:37.456763+00:00", "trade", 8.235, 28.0]
["2026-09-14T18:19:37.456788+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:37.457302+00:00", "trade", 8.235, 8.0]
["2026-09-14T18:19:37.457828+00:00", "trade", 8.235, 8.0]
["2026-09-14T18:19:37.459534+00:00", "trade", 8.235, 8.0]
["2026-09-14T18:19:37.651426+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:37.719797+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:37.719823+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:38.261373+00:00", "trade", 8.2443, 9.0]
["2026-09-14T18:19:39.762569+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:39.809075+00:00", "trade", 8.2399, 25.0]
["2026-09-14T18:19:40.461532+00:00", "trade", 8.2377, 1.0]
["2026-09-14T18:19:41.123408+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:41.124259+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:41.124868+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:44.392794+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:44.613512+00:00", "trade", 8.2323, 23.0]
["2026-09-14T18:19:45.507094+00:00", "trade", 8.2399, 305.0]
["2026-09-14T18:19:45.692882+00:00", "trade", 8.23, 7263.0]
["2026-09-14T18:19:45.692976+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.693003+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.693244+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:19:45.693252+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.693566+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.693645+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:19:45.693760+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.693935+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.694136+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.695512+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.730110+00:00", "trade", 8.23, 966.0]
["2026-09-14T18:19:45.730173+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:19:45.730177+00:00", "trade", 8.23, 4.0]
["2026-09-14T18:19:45.730177+00:00", "trade", 8.23, 368.0]
["2026-09-14T18:19:45.730202+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.730238+00:00", "trade", 8.23, 2000.0]
["2026-09-14T18:19:45.730331+00:00", "trade", 8.23, 1234.0]
["2026-09-14T18:19:45.730333+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:19:45.730334+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:19:45.730336+00:00", "trade", 8.23, 56.0]
["2026-09-14T18:19:45.730552+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.730650+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.730791+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.730894+00:00", "trade", 8.23, 600.0]
["2026-09-14T18:19:45.730937+00:00", "trade", 8.23, 32.0]
["2026-09-14T18:19:45.730939+00:00", "trade", 8.23, 11.0]
["2026-09-14T18:19:45.730939+00:00", "trade", 8.23, 13.0]
["2026-09-14T18:19:45.730997+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.731016+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.731070+00:00", "trade", 8.23, 6.0]
["2026-09-14T18:19:45.735377+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.738550+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.738574+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:45.741528+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604696+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604702+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604716+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604724+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604730+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604733+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:19:46.604733+00:00", "trade", 8.23, 494.0]
["2026-09-14T18:19:46.604736+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604738+00:00", "trade", 8.23, 862.0]
["2026-09-14T18:19:46.604743+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604891+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604906+00:00", "trade", 8.23, 900.0]
["2026-09-14T18:19:46.604907+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604945+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604952+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604978+00:00", "trade", 8.23, 3089.0]
["2026-09-14T18:19:46.604978+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:46.604992+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:19:46.605010+00:00", "quote", 8.22, 8.24]
["2026-09-14T18:19:46.605037+00:00", "trade", 8.23, 8.0]
["2026-09-14T18:19:46.605051+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605103+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605128+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605148+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605180+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605207+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605220+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605299+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605486+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605502+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605509+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605549+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605598+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605642+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605772+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605955+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.605966+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.607571+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.614820+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:19:46.614822+00:00", "trade", 8.225, 22.0]
["2026-09-14T18:19:46.615588+00:00", "trade", 8.225, 12.0]
["2026-09-14T18:19:46.641544+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.642044+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.642062+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.642498+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.642509+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:46.971303+00:00", "trade", 8.2228, 1.0]
["2026-09-14T18:19:46.971666+00:00", "trade", 8.2228, 1.0]
["2026-09-14T18:19:48.052018+00:00", "trade", 8.2215, 1000.0]
["2026-09-14T18:19:48.327331+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.327843+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.327852+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.327863+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.328217+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.328396+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.328725+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.328768+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.329244+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.329254+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.329696+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.397813+00:00", "trade", 8.2215, 1000.0]
["2026-09-14T18:19:48.402887+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.514127+00:00", "trade", 8.2459, 1.0]
["2026-09-14T18:19:48.650144+00:00", "trade", 8.2215, 1000.0]
["2026-09-14T18:19:48.650878+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.650898+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.650944+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.654337+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.654387+00:00", "trade", 8.225, 25.0]
["2026-09-14T18:19:48.655476+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.688742+00:00", "trade", 8.225, 4.0]
["2026-09-14T18:19:48.688930+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.689430+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.689450+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.689474+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.689807+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.689961+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.690320+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.690355+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.690839+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.690856+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.690999+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:48.691293+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:49.527435+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:19:49.900098+00:00", "trade", 8.2308, 1.0]
["2026-09-14T18:19:50.094792+00:00", "trade", 8.2285, 5.0]
["2026-09-14T18:19:50.095153+00:00", "trade", 8.2285, 1.0]
["2026-09-14T18:19:50.199077+00:00", "trade", 8.2266, 500.0]
["2026-09-14T18:19:50.311260+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:19:50.431958+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:51.388908+00:00", "trade", 8.2298, 1.0]
["2026-09-14T18:19:51.411863+00:00", "trade", 8.2298, 1.0]
["2026-09-14T18:19:51.809578+00:00", "trade", 8.2265, 1.0]
["2026-09-14T18:19:54.145930+00:00", "trade", 8.225, 2000.0]
["2026-09-14T18:19:54.600364+00:00", "trade", 8.2384, 1.0]
["2026-09-14T18:19:54.731282+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:54.731789+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:54.731800+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:54.732022+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:54.732240+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:54.859000+00:00", "trade", 8.225, 25.0]
["2026-09-14T18:19:54.871224+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:55.924953+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:56.659980+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:19:57.434688+00:00", "trade", 8.225, 4.0]
["2026-09-14T18:19:58.096650+00:00", "trade", 8.2303, 1.0]
["2026-09-14T18:19:58.711362+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:19:58.892846+00:00", "trade", 8.225, 1000.0]
["2026-09-14T18:19:58.895375+00:00", "trade", 8.23, 35.0]
["2026-09-14T18:19:58.895429+00:00", "trade", 8.23, 21.0]
["2026-09-14T18:20:01.779894+00:00", "trade", 8.225, 1000.0]
["2026-09-14T18:20:04.100902+00:00", "trade", 8.225, 250.0]
["2026-09-14T18:20:04.629835+00:00", "trade", 8.2285, 2.0]
["2026-09-14T18:20:05.929273+00:00", "trade", 8.225, 6.0]
["2026-09-14T18:20:06.492899+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:20:06.493072+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:20:08.057891+00:00", "trade", 8.2223, 1.0]
["2026-09-14T18:20:08.276352+00:00", "trade", 8.225, 79.0]
["2026-09-14T18:20:08.510698+00:00", "trade", 8.22, 59.0]
["2026-09-14T18:20:08.550516+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:20:08.550589+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:08.551077+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:08.551133+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:08.551591+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:08.552046+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:08.560496+00:00", "trade", 8.225, 44.0]
["2026-09-14T18:20:08.560793+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:08.561166+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:08.561465+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:08.583718+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:08.583732+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:09.315798+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:09.316082+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:09.338852+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:09.338910+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:10.141824+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:20:11.123771+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:11.124584+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:11.125052+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:11.487747+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:11.665439+00:00", "trade", 8.225, 8.0]
["2026-09-14T18:20:11.948689+00:00", "trade", 8.225, 40.0]
["2026-09-14T18:20:12.610345+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:12.610440+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:12.610487+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:12.610908+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:12.816757+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:12.816863+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:13.703275+00:00", "trade", 8.225, 8.0]
["2026-09-14T18:20:13.917894+00:00", "trade", 8.225, 3500.0]
["2026-09-14T18:20:14.125591+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:14.125617+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:14.385709+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:14.918917+00:00", "trade", 8.225, 63.0]
["2026-09-14T18:20:15.658987+00:00", "trade", 8.225, 20.0]
["2026-09-14T18:20:17.857514+00:00", "trade", 8.225, 20.0]
["2026-09-14T18:20:18.322753+00:00", "trade", 8.2286, 1.0]
["2026-09-14T18:20:18.322780+00:00", "trade", 8.2286, 6.0]
["2026-09-14T18:20:18.373398+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:20:19.361659+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:19.361717+00:00", "trade", 8.23, 67.0]
["2026-09-14T18:20:19.361789+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:19.361850+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:19.361982+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:20:19.362011+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:19.362038+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:19.362547+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:19.362547+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:21.545433+00:00", "trade", 8.225, 28.0]
["2026-09-14T18:20:21.545476+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:21.545889+00:00", "trade", 8.225, 125.0]
["2026-09-14T18:20:21.546339+00:00", "trade", 8.225, 8.0]
["2026-09-14T18:20:21.546516+00:00", "trade", 8.225, 8.0]
["2026-09-14T18:20:21.546689+00:00", "trade", 8.225, 8.0]
["2026-09-14T18:20:22.168196+00:00", "trade", 8.241, 4.0]
["2026-09-14T18:20:22.886972+00:00", "trade", 8.2201, 80.0]
["2026-09-14T18:20:23.074537+00:00", "trade", 8.2204, 1180.0]
["2026-09-14T18:20:23.074905+00:00", "trade", 8.2204, 1.0]
["2026-09-14T18:20:24.063094+00:00", "trade", 8.225, 6.0]
["2026-09-14T18:20:24.223139+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:24.223164+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:24.223668+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:24.223970+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:24.279570+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:24.873387+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:24.873435+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:24.947930+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:24.967931+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:25.314533+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:26.123366+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:20:26.304602+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:26.305331+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:26.305668+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:26.789333+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:26.790369+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:26.790419+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:26.790913+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:26.793825+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:26.793912+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:20:26.806193+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:28.365529+00:00", "trade", 8.2201, 50.0]
["2026-09-14T18:20:28.485131+00:00", "trade", 8.2258, 500.0]
["2026-09-14T18:20:28.485177+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:29.911676+00:00", "trade", 8.2277, 1.0]
["2026-09-14T18:20:29.970463+00:00", "trade", 8.2387, 1.0]
["2026-09-14T18:20:33.470562+00:00", "trade", 8.2223, 2.0]
["2026-09-14T18:20:34.781410+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:34.781462+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:35.926653+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:20:35.926687+00:00", "trade", 8.225, 18.0]
["2026-09-14T18:20:35.969670+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:35.969729+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:35.976096+00:00", "trade", 8.2299, 500.0]
["2026-09-14T18:20:36.085398+00:00", "trade", 8.2277, 1.0]
["2026-09-14T18:20:37.378943+00:00", "trade", 8.225, 500.0]
["2026-09-14T18:20:38.028413+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:20:38.028446+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:39.022163+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:20:40.728964+00:00", "trade", 8.2217, 20.0]
["2026-09-14T18:20:42.727369+00:00", "trade", 8.2291, 1.0]
["2026-09-14T18:20:44.140876+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:44.164256+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:44.164287+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:44.164917+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:20:44.792454+00:00", "trade", 8.22, 225.0]
["2026-09-14T18:20:44.794412+00:00", "trade", 8.221, 225.0]
["2026-09-14T18:20:44.794993+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:44.795161+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:20:44.807666+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:20:44.807667+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:20:44.807686+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:44.807693+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:44.807700+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:44.807706+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:44.807713+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:44.807726+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:20:44.807732+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807739+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807746+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807753+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807756+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:20:44.807759+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807759+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807760+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:20:44.807760+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:44.807760+00:00", "trade", 8.22, 609.0]
["2026-09-14T18:20:44.807766+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807781+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:20:44.807786+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807787+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:20:44.807794+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807795+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:44.807800+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807802+00:00", "trade", 8.22, 101.0]
["2026-09-14T18:20:44.807807+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:20:44.807882+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:44.807892+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.807989+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.808012+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:20:44.808118+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.808152+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.808408+00:00", "trade", 8.215, 204.0]
["2026-09-14T18:20:44.808754+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.809532+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.809557+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.812722+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.813603+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.813629+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.815816+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.815823+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.817492+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:20:44.817708+00:00", "trade", 8.2117, 850.0]
["2026-09-14T18:20:44.818284+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.819318+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.819343+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.819852+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.820434+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.820462+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.822815+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:20:44.822878+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.828380+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:20:44.829029+00:00", "trade", 8.21, 119.0]
["2026-09-14T18:20:44.830151+00:00", "trade", 8.215, 676.0]
["2026-09-14T18:20:44.830823+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.830869+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.831495+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.833922+00:00", "trade", 8.2118, 100.0]
["2026-09-14T18:20:44.842249+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:44.929005+00:00", "trade", 8.2129, 21.0]
["2026-09-14T18:20:44.978730+00:00", "trade", 8.215, 17.0]
["2026-09-14T18:20:44.978752+00:00", "trade", 8.21, 17.0]
["2026-09-14T18:20:45.026755+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:20:45.064220+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.064246+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.064763+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.067845+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.067875+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.072403+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.072427+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.135194+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:20:45.135536+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.398799+00:00", "trade", 8.21, 17.0]
["2026-09-14T18:20:45.398849+00:00", "trade", 8.215, 17.0]
["2026-09-14T18:20:45.799073+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.799101+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.799600+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:47.967953+00:00", "trade", 8.2199, 4000.0]
["2026-09-14T18:20:47.968005+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:47.968487+00:00", "trade", 8.215, 4.0]
["2026-09-14T18:20:47.968556+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:20:47.968903+00:00", "trade", 8.215, 8.0]
["2026-09-14T18:20:47.969211+00:00", "trade", 8.215, 28.0]
["2026-09-14T18:20:47.970010+00:00", "trade", 8.215, 8.0]
["2026-09-14T18:20:47.972992+00:00", "trade", 8.22, 5000.0]
["2026-09-14T18:20:48.118005+00:00", "trade", 8.218, 1.0]
["2026-09-14T18:20:50.414328+00:00", "trade", 8.2372, 1.0]
["2026-09-14T18:20:51.122942+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:51.122988+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:51.123689+00:00", "trade", 8.215, 16.0]
["2026-09-14T18:20:51.145076+00:00", "trade", 8.215, 16.0]
["2026-09-14T18:20:51.189857+00:00", "trade", 8.215, 16.0]
["2026-09-14T18:20:52.825712+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:52.825739+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:52.826121+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:52.826270+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:53.778267+00:00", "trade", 8.215, 10.0]
["2026-09-14T18:20:54.330367+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.330394+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.330901+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.331124+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.625318+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:20:54.625396+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.625443+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.626177+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:56.124421+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:20:56.437442+00:00", "trade", 8.215, 83.0]
["2026-09-14T18:20:56.437462+00:00", "trade", 8.21, 83.0]
["2026-09-14T18:20:56.437472+00:00", "trade", 8.215, 20.0]
["2026-09-14T18:20:56.437505+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:20:56.437617+00:00", "trade", 8.215, 397.0]
["2026-09-14T18:20:56.438042+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:59.480719+00:00", "trade", 8.215, 7.0]
["2026-09-14T18:21:00.102429+00:00", "trade", 8.2108, 500.0]
["2026-09-14T18:21:00.986711+00:00", "trade", 8.21, 150.0]
["2026-09-14T18:21:01.853682+00:00", "trade", 8.2184, 4.0]
["2026-09-14T18:21:01.854057+00:00", "trade", 8.2184, 1.0]
["2026-09-14T18:21:02.095548+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:21:02.180165+00:00", "trade", 8.211, 55.0]
["2026-09-14T18:21:02.180166+00:00", "trade", 8.211, 55.0]
["2026-09-14T18:21:02.183235+00:00", "trade", 8.2139, 55.0]
["2026-09-14T18:21:02.183250+00:00", "trade", 8.2139, 55.0]
["2026-09-14T18:21:02.183444+00:00", "trade", 8.2139, 2.0]
["2026-09-14T18:21:02.183619+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:21:02.184524+00:00", "trade", 8.2139, 300.0]
["2026-09-14T18:21:02.184584+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:21:02.184620+00:00", "trade", 8.21, 136.0]
["2026-09-14T18:21:02.184692+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:02.184718+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:02.184956+00:00", "trade", 8.2139, 300.0]
["2026-09-14T18:21:02.185072+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:21:02.185091+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:02.185098+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:02.185111+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:02.185150+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:21:02.185157+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:21:02.185163+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:21:02.185171+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:21:02.185177+00:00", "trade", 8.21, 52.0]
["2026-09-14T18:21:02.185189+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:21:02.185205+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:21:02.185213+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:21:02.185373+00:00", "trade", 8.21, 800.0]
["2026-09-14T18:21:02.185574+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:21:02.185578+00:00", "trade", 8.21, 404.0]
["2026-09-14T18:21:02.185580+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:21:02.185580+00:00", "trade", 8.21, 1000.0]
["2026-09-14T18:21:02.185580+00:00", "trade", 8.21, 900.0]
["2026-09-14T18:21:02.185580+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.185672+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.185673+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:21:02.185720+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.185902+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:21:02.186063+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.186327+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.186490+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.186733+00:00", "trade", 8.2139, 100.0]
["2026-09-14T18:21:02.186821+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.186902+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.186923+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.186938+00:00", "trade", 8.2139, 136.0]
["2026-09-14T18:21:02.187350+00:00", "trade", 8.2139, 52.0]
["2026-09-14T18:21:02.190061+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.193039+00:00", "trade", 8.2083, 20.0]
["2026-09-14T18:21:02.196493+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.198141+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.198166+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.198678+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.231745+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.231751+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.490820+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.490845+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:02.491358+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.186444+00:00", "trade", 8.205, 4.0]
["2026-09-14T18:21:03.458625+00:00", "trade", 8.205, 125.0]
["2026-09-14T18:21:03.458902+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.732530+00:00", "trade", 8.2, 144.0]
["2026-09-14T18:21:03.733294+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:21:03.733337+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.733347+00:00", "trade", 8.2, 495.0]
["2026-09-14T18:21:03.733387+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.733398+00:00", "trade", 8.2, 205.0]
["2026-09-14T18:21:03.733444+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.734444+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:03.734455+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:21:03.734928+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.735248+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.735571+00:00", "trade", 8.2, 24.0]
["2026-09-14T18:21:03.735812+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:21:03.736303+00:00", "trade", 8.2, 258.0]
["2026-09-14T18:21:03.736425+00:00", "trade", 8.2, 97.0]
["2026-09-14T18:21:03.736992+00:00", "trade", 8.2, 730.0]
["2026-09-14T18:21:03.737479+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:03.737996+00:00", "trade", 8.2, 73.0]
["2026-09-14T18:21:03.738159+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:21:03.738292+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.738316+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.738420+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:21:03.738849+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:21:03.738878+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.739361+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:21:03.739623+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:21:03.740101+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:21:03.740310+00:00", "trade", 8.2, 800.0]
["2026-09-14T18:21:03.741661+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:21:03.741683+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:21:03.742836+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:21:03.746495+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.746519+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.746593+00:00", "trade", 8.205, 97.0]
["2026-09-14T18:21:03.747020+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.747736+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:21:03.747766+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:21:03.747912+00:00", "trade", 8.205, 130.0]
["2026-09-14T18:21:03.747917+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:21:03.748127+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:21:03.748512+00:00", "trade", 8.205, 73.0]
["2026-09-14T18:21:03.751687+00:00", "trade", 8.2, 127.0]
["2026-09-14T18:21:03.751990+00:00", "trade", 8.205, 127.0]
["2026-09-14T18:21:03.752036+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:21:03.752921+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:21:03.753522+00:00", "trade", 8.205, 73.0]
["2026-09-14T18:21:03.753905+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:21:03.756430+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:03.761142+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.761155+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.761182+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.761238+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:21:03.761239+00:00", "trade", 8.2, 495.0]
["2026-09-14T18:21:03.761244+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:03.761245+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:03.761731+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.761908+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:21:03.762191+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.762195+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.762202+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.762215+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.762639+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.762742+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.763184+00:00", "trade", 8.2, 7.0]
["2026-09-14T18:21:03.765088+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.765112+00:00", "trade", 8.205, 300.0]
["2026-09-14T18:21:03.768542+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:21:03.768543+00:00", "trade", 8.2, 193.0]
["2026-09-14T18:21:03.768543+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.768569+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.769073+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:03.772719+00:00", "trade", 8.2035, 32.0]
["2026-09-14T18:21:03.777297+00:00", "trade", 8.2065, 2.0]
["2026-09-14T18:21:03.781073+00:00", "trade", 8.2035, 9.0]
["2026-09-14T18:21:03.784398+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:03.811720+00:00", "trade", 8.2015, 100.0]
["2026-09-14T18:21:04.244582+00:00", "trade", 8.2014, 26.0]
["2026-09-14T18:21:04.326668+00:00", "trade", 8.205, 20.0]
["2026-09-14T18:21:04.332039+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:21:04.415004+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.415028+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.415533+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.444417+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.444442+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.563368+00:00", "trade", 8.2223, 8.0]
["2026-09-14T18:21:04.564294+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.645923+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.665288+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.665313+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.707106+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.707135+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.756772+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.760893+00:00", "trade", 8.205, 18.0]
["2026-09-14T18:21:04.858116+00:00", "trade", 8.2, 191.0]
["2026-09-14T18:21:04.858160+00:00", "trade", 8.2, 9.0]
["2026-09-14T18:21:04.858200+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:04.870297+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:05.627641+00:00", "trade", 8.2016, 8.0]
["2026-09-14T18:21:05.628005+00:00", "trade", 8.2016, 1.0]
["2026-09-14T18:21:05.660863+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.660891+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.662309+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.861498+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913875+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913884+00:00", "trade", 8.2, 550.0]
["2026-09-14T18:21:05.913884+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913886+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:21:05.913887+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:21:05.913888+00:00", "trade", 8.2, 7500.0]
["2026-09-14T18:21:05.913891+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:21:05.913895+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:21:05.913905+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913913+00:00", "trade", 8.2, 257.0]
["2026-09-14T18:21:05.913926+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913932+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913938+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913945+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913957+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913971+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913988+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.913995+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.914002+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:21:05.914006+00:00", "trade", 8.2, 243.0]
["2026-09-14T18:21:05.914013+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:05.914015+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:21:05.914020+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:05.914022+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:21:05.914027+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:05.914027+00:00", "trade", 8.2, 1048.0]
["2026-09-14T18:21:05.914027+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:05.914027+00:00", "trade", 8.2, 102.0]
["2026-09-14T18:21:05.914030+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:21:05.914037+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:21:05.914050+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:21:05.914058+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:21:05.914065+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:21:05.914246+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:21:05.914260+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:21:05.914267+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:21:05.914287+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:21:05.914319+00:00", "trade", 8.2, 505.0]
["2026-09-14T18:21:05.914321+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:21:05.914321+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:21:05.914323+00:00", "trade", 8.2, 1000.0]
["2026-09-14T18:21:05.914327+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:21:05.914329+00:00", "trade", 8.2, 43.0]
["2026-09-14T18:21:05.914329+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:21:05.914330+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914331+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:21:05.914334+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:21:05.914336+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:21:05.914370+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914446+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914458+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914469+00:00", "trade", 8.2, 25.0]
["2026-09-14T18:21:05.914564+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914666+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914697+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914743+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914750+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914830+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914843+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914895+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914923+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.914951+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.915019+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.915161+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.915198+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.915936+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.918260+00:00", "trade", 8.2, 9.0]
["2026-09-14T18:21:05.919974+00:00", "trade", 8.2, 7.0]
["2026-09-14T18:21:05.925126+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:21:05.925571+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.925762+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.925766+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:21:05.925805+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.926947+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.927789+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.946181+00:00", "trade", 8.1975, 7.0]
["2026-09-14T18:21:05.946219+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.986567+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.986592+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:05.986832+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:21:05.986861+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:21:05.987105+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:21:05.987168+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.013919+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.070259+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.070269+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.140216+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.239237+00:00", "trade", 8.195, 153.0]
["2026-09-14T18:21:06.240446+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.240798+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.240921+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.351635+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.351662+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.413051+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:21:06.414282+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:06.414730+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:21:07.089070+00:00", "trade", 8.1901, 83.0]
["2026-09-14T18:21:07.089898+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:07.090358+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:07.090512+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:07.169473+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:21:07.169691+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:21:07.170609+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:07.171852+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:07.172249+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:07.172672+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:07.184104+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:07.184114+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:07.742613+00:00", "trade", 8.2439, 39.0]
["2026-09-14T18:21:07.803581+00:00", "trade", 8.1965, 1.0]
["2026-09-14T18:21:07.975415+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:07.977796+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:08.083288+00:00", "trade", 8.1901, 1100.0]
["2026-09-14T18:21:08.084047+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:08.155814+00:00", "trade", 8.19, 132.0]
["2026-09-14T18:21:08.155853+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:08.156233+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:21:08.156685+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:08.157840+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:21:08.157869+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:21:08.157902+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:21:08.157931+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:21:08.158223+00:00", "trade", 8.1925, 100.0]
["2026-09-14T18:21:08.158664+00:00", "trade", 8.18, 32.0]
["2026-09-14T18:21:08.159109+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:08.159235+00:00", "trade", 8.1901, 100.0]
["2026-09-14T18:21:08.160174+00:00", "trade", 8.19, 3.0]
["2026-09-14T18:21:08.160197+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:08.160203+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:08.160216+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:08.160251+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:21:08.160551+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:21:08.160734+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:21:08.160756+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.160763+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.160778+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.160784+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.160818+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.160824+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.160833+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.160835+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:21:08.160845+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.160905+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.160965+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:21:08.161027+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:21:08.161106+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:21:08.161132+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:21:08.161186+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.161212+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.161305+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:21:08.161326+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.161350+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.161384+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.161414+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:21:08.161530+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.161731+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:21:08.161756+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:21:08.161776+00:00", "trade", 8.185, 98.0]
["2026-09-14T18:21:08.161870+00:00", "trade", 8.185, 25.0]
["2026-09-14T18:21:08.161985+00:00", "trade", 8.185, 7200.0]
["2026-09-14T18:21:08.162036+00:00", "trade", 8.185, 160.0]
["2026-09-14T18:21:08.162221+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:21:08.162350+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.162369+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.162372+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.162396+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:21:08.162988+00:00", "trade", 8.18, 1.0]
["2026-09-14T18:21:08.163159+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:21:08.163427+00:00", "trade", 8.18, 5.0]
["2026-09-14T18:21:08.163541+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:21:08.163793+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.165718+00:00", "trade", 8.182, 500.0]
["2026-09-14T18:21:08.165733+00:00", "trade", 8.182, 140.0]
["2026-09-14T18:21:08.166168+00:00", "trade", 8.18, 500.0]
["2026-09-14T18:21:08.166251+00:00", "trade", 8.18, 30.0]
["2026-09-14T18:21:08.166390+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.166646+00:00", "trade", 8.185, 249.0]
["2026-09-14T18:21:08.166791+00:00", "trade", 8.18, 470.0]
["2026-09-14T18:21:08.167792+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.173556+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.173580+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.184710+00:00", "trade", 8.1805, 100.0]
["2026-09-14T18:21:08.184753+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.184779+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.192189+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.192196+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.204835+00:00", "trade", 8.18, 30.0]
["2026-09-14T18:21:08.212209+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.214288+00:00", "trade", 8.1801, 100.0]
["2026-09-14T18:21:08.327122+00:00", "trade", 8.185, 50.0]
["2026-09-14T18:21:08.402361+00:00", "trade", 8.1815, 100.0]
["2026-09-14T18:21:08.449795+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:08.451402+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:09.096652+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:09.415868+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:09.457657+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:09.555433+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:09.703414+00:00", "trade", 8.1823, 77.0]
["2026-09-14T18:21:09.720520+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:09.720555+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:09.720605+00:00", "trade", 8.18, 667.0]
["2026-09-14T18:21:09.720680+00:00", "trade", 8.18, 195.0]
["2026-09-14T18:21:09.720681+00:00", "trade", 8.18, 300.0]
["2026-09-14T18:21:09.721097+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:09.721522+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:09.723020+00:00", "trade", 8.18, 2500.0]
["2026-09-14T18:21:09.723020+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:21:09.723022+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:21:09.723023+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:21:09.723041+00:00", "quote", 8.18, 8.18]
["2026-09-14T18:21:09.723049+00:00", "quote", 8.18, 8.18]
["2026-09-14T18:21:09.723055+00:00", "quote", 8.18, 8.18]
["2026-09-14T18:21:09.723062+00:00", "quote", 8.18, 8.18]
["2026-09-14T18:21:09.723068+00:00", "quote", 8.18, 8.18]
["2026-09-14T18:21:09.723075+00:00", "quote", 8.18, 8.18]
["2026-09-14T18:21:09.723082+00:00", "quote", 8.18, 8.18]
["2026-09-14T18:21:09.723357+00:00", "trade", 8.18, 401.0]
["2026-09-14T18:21:09.723359+00:00", "quote", 8.18, 8.18]
["2026-09-14T18:21:09.723363+00:00", "quote", 8.18, 8.18]
["2026-09-14T18:21:09.723382+00:00", "trade", 8.18, 99.0]
["2026-09-14T18:21:09.723384+00:00", "quote", 8.18, 8.18]
["2026-09-14T18:21:09.723395+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:21:09.723396+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723411+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723644+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723670+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:21:09.723671+00:00", "trade", 8.18, 44.0]
["2026-09-14T18:21:09.723682+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723690+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723721+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723732+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723788+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:21:09.723789+00:00", "trade", 8.18, 44.0]
["2026-09-14T18:21:09.723841+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723848+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723869+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723939+00:00", "trade", 8.18, 1.0]
["2026-09-14T18:21:09.723963+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.723989+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.724434+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.725288+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.725652+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.727885+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.731135+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.731478+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.731968+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.732865+00:00", "trade", 8.1717, 100.0]
["2026-09-14T18:21:09.733902+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.757465+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.823730+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.823842+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.823854+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:09.844169+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:10.240879+00:00", "trade", 8.2263, 1.0]
["2026-09-14T18:21:10.302810+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:10.302836+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:10.312718+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:10.896047+00:00", "trade", 8.175, 1000.0]
["2026-09-14T18:21:11.048627+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:11.048653+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:11.048783+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:11.049560+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:11.830009+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:11.830035+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:11.832283+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:11.834266+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:11.834291+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:11.876146+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:11.876207+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:12.166830+00:00", "trade", 8.2114, 10.0]
["2026-09-14T18:21:12.218293+00:00", "trade", 8.175, 1.0]
["2026-09-14T18:21:12.387495+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:12.388476+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:12.852879+00:00", "trade", 8.175, 340.0]
["2026-09-14T18:21:13.022170+00:00", "trade", 8.17, 700.0]
["2026-09-14T18:21:13.023004+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.023045+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.024350+00:00", "trade", 8.1714, 85.0]
["2026-09-14T18:21:13.025118+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.025134+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.025576+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.027681+00:00", "trade", 8.17, 25.0]
["2026-09-14T18:21:13.039044+00:00", "trade", 8.17, 50.0]
["2026-09-14T18:21:13.039045+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.039494+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.039523+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.077818+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.077841+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.077843+00:00", "trade", 8.175, 153.0]
["2026-09-14T18:21:13.078347+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.078736+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.500366+00:00", "trade", 8.2108, 161.0]
["2026-09-14T18:21:13.749210+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.749721+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.749853+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.749942+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.749990+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.750382+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.787200+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.787326+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.787816+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.787922+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.787974+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.788462+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:13.788462+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.012981+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.013008+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.013224+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.013723+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.013733+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.014103+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.014141+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.014177+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.014595+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.015039+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.022989+00:00", "trade", 8.175, 4.0]
["2026-09-14T18:21:14.245910+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.245936+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:14.746732+00:00", "trade", 8.175, 125.0]
["2026-09-14T18:21:14.853636+00:00", "trade", 8.175, 1.0]
["2026-09-14T18:21:15.051072+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:21:15.051338+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:21:15.051352+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:21:15.051386+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:21:15.051427+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.051440+00:00", "trade", 8.17, 200.0]
["2026-09-14T18:21:15.051460+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:21:15.051802+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.052069+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.052604+00:00", "trade", 8.17, 200.0]
["2026-09-14T18:21:15.052613+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.052685+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.052707+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053072+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053112+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053180+00:00", "trade", 8.17, 20.0]
["2026-09-14T18:21:15.053246+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053348+00:00", "trade", 8.17, 150.0]
["2026-09-14T18:21:15.053349+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053464+00:00", "trade", 8.17, 40.0]
["2026-09-14T18:21:15.053482+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053489+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053503+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053510+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053916+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053939+00:00", "quote", 8.17, 8.18]
["2026-09-14T18:21:15.053996+00:00", "quote", 8.17, 8.17]
["2026-09-14T18:21:15.054001+00:00", "quote", 8.17, 8.17]
["2026-09-14T18:21:15.054026+00:00", "quote", 8.17, 8.17]
["2026-09-14T18:21:15.054028+00:00", "quote", 8.17, 8.17]
["2026-09-14T18:21:15.054038+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:21:15.054038+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054133+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054159+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054169+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054170+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054176+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054197+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054231+00:00", "trade", 8.165, 11.0]
["2026-09-14T18:21:15.054382+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054386+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054424+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054469+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054497+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054591+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:21:15.054651+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054662+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054689+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.054816+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.057133+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.057218+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.057295+00:00", "trade", 8.17, 200.0]
["2026-09-14T18:21:15.058513+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.059574+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.059600+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.060226+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.060519+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.061911+00:00", "trade", 8.165, 300.0]
["2026-09-14T18:21:15.061912+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:21:15.061922+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.061946+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.061947+00:00", "trade", 8.165, 300.0]
["2026-09-14T18:21:15.061951+00:00", "trade", 8.165, 300.0]
["2026-09-14T18:21:15.062136+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:21:15.062194+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:21:15.062297+00:00", "trade", 8.165, 300.0]
["2026-09-14T18:21:15.062304+00:00", "trade", 8.165, 300.0]
["2026-09-14T18:21:15.062626+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.064295+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.064319+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.064326+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.065726+00:00", "trade", 8.165, 200.0]
["2026-09-14T18:21:15.066346+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.066366+00:00", "trade", 8.17, 1.0]
["2026-09-14T18:21:15.066368+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.066515+00:00", "trade", 8.16, 298.0]
["2026-09-14T18:21:15.066594+00:00", "trade", 8.16, 7.0]
["2026-09-14T18:21:15.066625+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.066660+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.066701+00:00", "trade", 8.16, 7.0]
["2026-09-14T18:21:15.066749+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:21:15.066761+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.066820+00:00", "trade", 8.16, 493.0]
["2026-09-14T18:21:15.067064+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.067108+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068079+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.068089+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.068094+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:21:15.068101+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.068106+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.068176+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068184+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068189+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068198+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068248+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068482+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068489+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068494+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068517+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068529+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068536+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068565+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068600+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068603+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.068671+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.068672+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.068723+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068819+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068826+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068832+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068853+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.068858+00:00", "trade", 8.16, 300.0]
["2026-09-14T18:21:15.068858+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069059+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.069084+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069085+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.069086+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.069088+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.069091+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069107+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069113+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069119+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069126+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069132+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069139+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069147+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069155+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069187+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069324+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069379+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069413+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069528+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069535+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069549+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069555+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069559+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.069559+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069566+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.069566+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069567+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.069569+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069571+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.069668+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069723+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069744+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.069844+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.069844+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.069904+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.070065+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.070086+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.070731+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070739+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070746+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070752+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070753+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:21:15.070760+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.070760+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.070760+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070775+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070780+00:00", "trade", 8.16, 27.0]
["2026-09-14T18:21:15.070781+00:00", "trade", 8.16, 46.0]
["2026-09-14T18:21:15.070783+00:00", "trade", 8.16, 60.0]
["2026-09-14T18:21:15.070789+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070795+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070803+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070809+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070826+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.070827+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:15.070871+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:15.070877+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070884+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070901+00:00", "trade", 8.16, 237.0]
["2026-09-14T18:21:15.070903+00:00", "trade", 8.16, 133.0]
["2026-09-14T18:21:15.070903+00:00", "trade", 8.16, 30.0]
["2026-09-14T18:21:15.070903+00:00", "trade", 8.16, 77.0]
["2026-09-14T18:21:15.070904+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070908+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:21:15.070911+00:00", "trade", 8.16, 58.0]
["2026-09-14T18:21:15.070912+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070935+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070940+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070943+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070945+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070968+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070975+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.070982+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:15.071005+00:00", "trade", 8.16, 54.0]
["2026-09-14T18:21:15.071005+00:00", "trade", 8.16, 23.0]
["2026-09-14T18:21:15.071012+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.071023+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.071170+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.071340+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.071355+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.071365+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.071447+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.071885+00:00", "trade", 8.16, 7.0]
["2026-09-14T18:21:15.075834+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.077465+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:21:15.077728+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.078135+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.079311+00:00", "trade", 8.16, 4978.0]
["2026-09-14T18:21:15.079697+00:00", "trade", 8.16, 1800.0]
["2026-09-14T18:21:15.081916+00:00", "trade", 8.16, 10900.0]
["2026-09-14T18:21:15.081955+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.082234+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.083045+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084490+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084498+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084504+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084524+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084583+00:00", "trade", 8.16, 258.0]
["2026-09-14T18:21:15.084585+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.084585+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.084585+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.084591+00:00", "trade", 8.2221, 89.0]
["2026-09-14T18:21:15.084674+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084678+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.084681+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084693+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084700+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084707+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084714+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.084715+00:00", "trade", 8.16, 177.0]
["2026-09-14T18:21:15.084723+00:00", "trade", 8.16, 30.0]
["2026-09-14T18:21:15.084725+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:15.084727+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:21:15.084733+00:00", "trade", 8.16, 46.0]
["2026-09-14T18:21:15.084734+00:00", "trade", 8.16, 27.0]
["2026-09-14T18:21:15.084820+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.085012+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.085131+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.085155+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.085233+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.085773+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.088602+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.088695+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.088768+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.100409+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:21:15.111374+00:00", "trade", 8.16, 7.0]
["2026-09-14T18:21:15.143722+00:00", "trade", 8.165, 300.0]
["2026-09-14T18:21:15.144859+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.166793+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.166794+00:00", "trade", 8.16, 10.0]
["2026-09-14T18:21:15.166795+00:00", "trade", 8.17, 300.0]
["2026-09-14T18:21:15.167215+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.167234+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.167251+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.167316+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.171712+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.171733+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.172389+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.172411+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.172863+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.172875+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.173309+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.181947+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.189554+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.190012+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.190019+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.190072+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.213100+00:00", "trade", 8.1601, 200.0]
["2026-09-14T18:21:15.213387+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.258905+00:00", "trade", 8.165, 20.0]
["2026-09-14T18:21:15.258942+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.259438+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.259462+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.285049+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.301324+00:00", "trade", 8.165, 20.0]
["2026-09-14T18:21:15.301911+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.302546+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.302572+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.330020+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.395320+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.395345+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.395856+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.489344+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:15.489490+00:00", "trade", 8.17, 4.0]
["2026-09-14T18:21:15.777778+00:00", "trade", 8.1665, 1.0]
["2026-09-14T18:21:16.082698+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:21:16.083197+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:21:16.088342+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:16.088995+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:16.089495+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:16.090106+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:16.090433+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:16.329779+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:16.415898+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:16.415899+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:17.186932+00:00", "trade", 8.165, 1.0]
["2026-09-14T18:21:17.186980+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:17.216168+00:00", "trade", 8.1883, 1.0]
["2026-09-14T18:21:17.543156+00:00", "trade", 8.165, 200.0]
["2026-09-14T18:21:17.741206+00:00", "trade", 8.1606, 3000.0]
["2026-09-14T18:21:18.645415+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:19.408925+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:19.459433+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:19.638210+00:00", "trade", 8.17, 2.0]
["2026-09-14T18:21:19.638590+00:00", "trade", 8.165, 2.0]
["2026-09-14T18:21:20.778246+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:21.039549+00:00", "trade", 8.16, 32.0]
["2026-09-14T18:21:21.039598+00:00", "trade", 8.16, 5.0]
["2026-09-14T18:21:21.039652+00:00", "trade", 8.16, 7.0]
["2026-09-14T18:21:21.039702+00:00", "trade", 8.16, 18.0]
["2026-09-14T18:21:21.351371+00:00", "trade", 8.1984, 15.0]
["2026-09-14T18:21:21.914961+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:21.914988+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:21.915593+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:22.545353+00:00", "trade", 8.16, 5.0]
["2026-09-14T18:21:23.178402+00:00", "trade", 8.1699, 1000.0]
["2026-09-14T18:21:23.178920+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:23.233189+00:00", "trade", 8.165, 15.0]
["2026-09-14T18:21:23.831360+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:24.233023+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:24.524291+00:00", "trade", 8.1625, 1000.0]
["2026-09-14T18:21:24.698339+00:00", "trade", 8.165, 450.0]
["2026-09-14T18:21:24.799260+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:24.810252+00:00", "trade", 8.165, 73.0]
["2026-09-14T18:21:24.832047+00:00", "trade", 8.216, 65.0]
["2026-09-14T18:21:26.856078+00:00", "trade", 8.165, 10.0]
["2026-09-14T18:21:26.928427+00:00", "trade", 8.165, 300.0]
["2026-09-14T18:21:27.513119+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:27.608165+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:27.664692+00:00", "trade", 8.1632, 1000.0]
["2026-09-14T18:21:27.665083+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:27.669908+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:27.974879+00:00", "trade", 8.2134, 100.0]
["2026-09-14T18:21:28.204243+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:28.204465+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:29.579814+00:00", "trade", 8.1623, 1.0]
["2026-09-14T18:21:29.595228+00:00", "trade", 8.2134, 1.0]
["2026-09-14T18:21:30.564369+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:30.565050+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:32.596073+00:00", "trade", 8.1615, 5.0]
["2026-09-14T18:21:33.187555+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:33.190095+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:34.761368+00:00", "trade", 8.1962, 1.0]
["2026-09-14T18:21:35.831226+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:35.831686+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:36.546440+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:21:36.670214+00:00", "trade", 8.165, 2.0]
["2026-09-14T18:21:36.670246+00:00", "trade", 8.16, 2.0]
["2026-09-14T18:21:36.670254+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:36.670338+00:00", "trade", 8.165, 998.0]
["2026-09-14T18:21:36.672443+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:36.672563+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.434619+00:00", "trade", 8.16, 3.0]
["2026-09-14T18:21:37.435644+00:00", "trade", 8.16, 5.0]
["2026-09-14T18:21:37.436489+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:37.436812+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.436903+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.436948+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.436993+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.437049+00:00", "trade", 8.16, 20.0]
["2026-09-14T18:21:37.437051+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:21:37.437051+00:00", "trade", 8.16, 65.0]
["2026-09-14T18:21:37.437051+00:00", "trade", 8.16, 3.0]
["2026-09-14T18:21:37.437209+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.437228+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.437237+00:00", "trade", 8.16, 10.0]
["2026-09-14T18:21:37.437348+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.437349+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:21:37.437350+00:00", "trade", 8.16, 193.0]
["2026-09-14T18:21:37.437355+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.437368+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.437371+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:37.437376+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:37.437382+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:37.437388+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:37.437402+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:21:37.437572+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.437821+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.437828+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.437926+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.437959+00:00", "trade", 8.16, 46.0]
["2026-09-14T18:21:37.437963+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.437965+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.438011+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.438148+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.438211+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.438294+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:21:37.438418+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.438671+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.439536+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.439915+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.441970+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.442445+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.442480+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.443125+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.443147+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.443679+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.444013+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.444405+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.446470+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:21:37.447218+00:00", "trade", 8.155, 154.0]
["2026-09-14T18:21:37.447998+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.452412+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.452791+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:37.452792+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:21:37.453170+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.453355+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.453376+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.457332+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.457366+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.457386+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.457696+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.457764+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.458019+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.458038+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.458111+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.458160+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.458170+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.458186+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.458212+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.458243+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.458659+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.458674+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.458704+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.459162+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.459196+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.459676+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:21:37.459699+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:21:37.463792+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.463820+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.463826+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.463833+00:00", "trade", 8.16, 31.0]
["2026-09-14T18:21:37.463839+00:00", "trade", 8.16, 31.0]
["2026-09-14T18:21:37.464504+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.464566+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.464832+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.464956+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.465028+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.465490+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.465587+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.467818+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.468017+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.468675+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:21:37.494711+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.495097+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.495196+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.495552+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.504682+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.655246+00:00", "trade", 8.1577, 1.0]
["2026-09-14T18:21:37.656028+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.890371+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:37.950376+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:38.167074+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:38.169983+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:38.334046+00:00", "trade", 8.1586, 1.0]
["2026-09-14T18:21:38.444386+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:38.444893+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:38.444925+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:38.444974+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:38.445471+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:38.829227+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:21:39.211817+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:39.810230+00:00", "trade", 8.1955, 35.0]
["2026-09-14T18:21:40.622882+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:40.622899+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:40.622900+00:00", "trade", 8.16, 26.0]
["2026-09-14T18:21:40.622901+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:40.622974+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:21:40.622977+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:40.622977+00:00", "trade", 8.16, 150.0]
["2026-09-14T18:21:40.622977+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:40.622977+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.622979+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:40.623061+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.623065+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:40.623074+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.623082+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.623161+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.623461+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.624763+00:00", "trade", 8.16, 60.0]
["2026-09-14T18:21:40.625630+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.627359+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.631587+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.633677+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.707322+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:21:40.707894+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.711940+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.712365+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.712831+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.716343+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.905529+00:00", "trade", 8.155, 250.0]
["2026-09-14T18:21:40.906318+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:40.995140+00:00", "trade", 8.2122, 300.0]
["2026-09-14T18:21:41.669280+00:00", "trade", 8.155, 15.0]
["2026-09-14T18:21:42.100421+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:42.100549+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:42.739074+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:42.740920+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:43.625739+00:00", "trade", 8.155, 124.0]
["2026-09-14T18:21:45.088605+00:00", "trade", 8.1529, 21.0]
["2026-09-14T18:21:46.125480+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:21:46.125584+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.125688+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.126431+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.126703+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.128021+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.231024+00:00", "trade", 8.155, 1.0]
["2026-09-14T18:21:46.313666+00:00", "trade", 8.155, 181.0]
["2026-09-14T18:21:46.313694+00:00", "trade", 8.15, 181.0]
["2026-09-14T18:21:46.314430+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:21:46.314474+00:00", "trade", 8.15, 50.0]
["2026-09-14T18:21:46.314632+00:00", "trade", 8.15, 69.0]
["2026-09-14T18:21:46.314643+00:00", "trade", 8.15, 15.0]
["2026-09-14T18:21:46.314661+00:00", "trade", 8.15, 25.0]
["2026-09-14T18:21:46.314704+00:00", "trade", 8.15, 300.0]
["2026-09-14T18:21:46.314734+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:21:46.315034+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.315218+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.315219+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.315574+00:00", "trade", 8.15, 10.0]
["2026-09-14T18:21:46.315727+00:00", "trade", 8.155, 1.0]
["2026-09-14T18:21:46.316692+00:00", "trade", 8.15, 2250.0]
["2026-09-14T18:21:46.316748+00:00", "trade", 8.1507, 500.0]
["2026-09-14T18:21:46.316884+00:00", "trade", 8.15, 12.0]
["2026-09-14T18:21:46.317723+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.317780+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:21:46.317838+00:00", "trade", 8.15, 500.0]
["2026-09-14T18:21:46.317895+00:00", "trade", 8.155, 1.0]
["2026-09-14T18:21:46.318964+00:00", "trade", 8.15, 10.0]
["2026-09-14T18:21:46.318965+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:21:46.318989+00:00", "trade", 8.15, 250.0]
["2026-09-14T18:21:46.319004+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.319011+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.319020+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:21:46.319026+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:21:46.319033+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:21:46.319039+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:21:46.319062+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:21:46.319087+00:00", "trade", 8.15, 71.0]
["2026-09-14T18:21:46.319135+00:00", "trade", 8.15, 500.0]
["2026-09-14T18:21:46.319216+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:21:46.319249+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:21:46.319262+00:00", "trade", 8.15, 400.0]
["2026-09-14T18:21:46.319297+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:21:46.319367+00:00", "trade", 8.15, 29.0]
["2026-09-14T18:21:46.319422+00:00", "trade", 8.15, 818.0]
["2026-09-14T18:21:46.319422+00:00", "trade", 8.15, 1000.0]
["2026-09-14T18:21:46.319423+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.319445+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.319649+00:00", "trade", 8.15, 8.0]
["2026-09-14T18:21:46.319651+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.319666+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.319719+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.319808+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.319841+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.319891+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.319984+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.320166+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.320176+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.320429+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.320789+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.320945+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.323950+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.325369+00:00", "trade", 8.1418, 1220.0]
["2026-09-14T18:21:46.325504+00:00", "trade", 8.142, 200.0]
["2026-09-14T18:21:46.326044+00:00", "trade", 8.14, 500.0]
["2026-09-14T18:21:46.326164+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.326222+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.326326+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.326586+00:00", "trade", 8.1417, 411.0]
["2026-09-14T18:21:46.327125+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.327144+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:21:46.328575+00:00", "trade", 8.1428, 6.0]
["2026-09-14T18:21:46.329163+00:00", "trade", 8.142, 200.0]
["2026-09-14T18:21:46.329891+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.329898+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.329988+00:00", "trade", 8.14, 10.0]
["2026-09-14T18:21:46.329989+00:00", "trade", 8.14, 90.0]
["2026-09-14T18:21:46.330079+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.330097+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.330098+00:00", "trade", 8.141, 55.0]
["2026-09-14T18:21:46.330361+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.331034+00:00", "trade", 8.141, 386.0]
["2026-09-14T18:21:46.331914+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.332212+00:00", "trade", 8.14, 6.0]
["2026-09-14T18:21:46.332255+00:00", "trade", 8.142, 1080.0]
["2026-09-14T18:21:46.333659+00:00", "trade", 8.142, 234.0]
["2026-09-14T18:21:46.335484+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.420262+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.420613+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.421905+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.544051+00:00", "trade", 8.14, 31.0]
["2026-09-14T18:21:46.544684+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.544695+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:21:46.544722+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:21:46.544724+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.544877+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.544885+00:00", "trade", 8.14, 30.0]
["2026-09-14T18:21:46.544917+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.545195+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.545212+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.545223+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.545237+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.545552+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.545626+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.545684+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.546388+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.554369+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.555515+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.562540+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.562919+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.563409+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.563862+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.600882+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:46.600971+00:00", "trade", 8.14, 24.0]
["2026-09-14T18:21:46.601370+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:47.441242+00:00", "trade", 8.1301, 300.0]
["2026-09-14T18:21:47.441931+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:47.623594+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:47.624052+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:47.624403+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:48.716844+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:48.716856+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:48.781932+00:00", "trade", 8.1316, 1.0]
["2026-09-14T18:21:48.927755+00:00", "trade", 8.2082, 1.0]
["2026-09-14T18:21:49.437799+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:49.438257+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:49.814521+00:00", "trade", 8.14, 83.0]
["2026-09-14T18:21:49.814918+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:49.814972+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:49.815135+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:49.815493+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:49.840428+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:50.251739+00:00", "trade", 8.14, 300.0]
["2026-09-14T18:21:50.564370+00:00", "trade", 8.13, 4.0]
["2026-09-14T18:21:51.123554+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.357706+00:00", "trade", 8.135, 15.0]
["2026-09-14T18:21:51.447800+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.447827+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.448213+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.448707+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.448725+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.448725+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.449094+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.449590+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.449626+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.630635+00:00", "trade", 8.135, 500.0]
["2026-09-14T18:21:51.867664+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.867688+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:51.890730+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:52.067172+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:52.121314+00:00", "trade", 8.13, 306.0]
["2026-09-14T18:21:52.122969+00:00", "trade", 8.1301, 10.0]
["2026-09-14T18:21:52.126736+00:00", "trade", 8.13, 10.0]
["2026-09-14T18:21:52.127070+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:52.127239+00:00", "trade", 8.13, 13.0]
["2026-09-14T18:21:52.129020+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:52.570066+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:21:53.671960+00:00", "trade", 8.14, 16.0]
["2026-09-14T18:21:53.671961+00:00", "trade", 8.14, 83.0]
["2026-09-14T18:21:53.672371+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:53.672459+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:53.673115+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:53.673619+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:53.676499+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:53.677095+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:53.677109+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:53.679131+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:53.679674+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.052956+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.052983+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.053391+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:21:54.053731+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:21:54.053885+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.054331+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.054356+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.054389+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.054399+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.054550+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.054921+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.055025+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.062300+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.062325+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.062701+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.063209+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.063610+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.063641+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.330826+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.331696+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.333720+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:54.902976+00:00", "trade", 8.135, 1000.0]
["2026-09-14T18:21:57.266927+00:00", "trade", 8.135, 900.0]
["2026-09-14T18:21:57.336919+00:00", "trade", 8.13, 4000.0]
["2026-09-14T18:21:57.812010+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:21:57.812573+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:21:57.812740+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.813215+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.813260+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.813724+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.813739+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.814212+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.814226+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.814705+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.814753+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.815193+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.815214+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.815689+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.815704+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.816178+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.816194+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.816686+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.817139+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.817188+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.817602+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.817695+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.818063+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.818175+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.818525+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.818657+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.818988+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.819135+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.819451+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.819644+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.819911+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.820128+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.820374+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.820619+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.820837+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.821102+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.821302+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.821582+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.821762+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.822092+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.822221+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.822577+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.822687+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.823062+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.823159+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.823545+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.823618+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.824030+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.824089+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.824513+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.824555+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.824997+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.825017+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.825488+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.825504+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.825981+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.825995+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.826470+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.826482+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.826971+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.827423+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.827458+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.827884+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.827952+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.828345+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.828431+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.828808+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.828916+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.829270+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.829399+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.829734+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.829881+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.830196+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.830365+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.830659+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.830856+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.831124+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.831339+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.831584+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.831812+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.831830+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.832300+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:57.832320+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:58.000616+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:21:58.164641+00:00", "trade", 8.1397, 500.0]
["2026-09-14T18:21:59.236491+00:00", "trade", 8.1301, 1000.0]
["2026-09-14T18:22:00.135148+00:00", "trade", 8.135, 4914.0]
["2026-09-14T18:22:00.140371+00:00", "trade", 8.1384, 3.0]
["2026-09-14T18:22:00.142922+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:22:00.330868+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:22:00.331250+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:22:00.331352+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.331843+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.331862+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.332326+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.332342+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.332816+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.332839+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.333304+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.333322+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.333793+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.333809+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.334281+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.334294+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.335917+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.336369+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.336406+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.336834+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.336899+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.337299+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.337387+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.337763+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.337868+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.338226+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.338355+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.338687+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.338861+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.339152+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.339370+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.339612+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.339857+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.340075+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.340348+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.340535+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.340829+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.340993+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.341316+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.341457+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.341801+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.341892+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.342287+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.342379+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.342770+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.342841+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.343277+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.343303+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.343763+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.343779+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.344250+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.344294+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.344735+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.344757+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.345224+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.345240+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.345717+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.345735+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.346228+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.346681+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.346724+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.347141+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.347205+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.347607+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.347688+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.348070+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.348175+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.348532+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.348651+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.348994+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.349132+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.349457+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.349612+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.349918+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.350096+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.350379+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.350576+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.350842+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.351057+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.351305+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.351541+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.351774+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.352025+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.352233+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:00.510527+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:22:00.537845+00:00", "trade", 8.1377, 6.0]
["2026-09-14T18:22:01.000965+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.475916+00:00", "trade", 8.135, 25.0]
["2026-09-14T18:22:01.520739+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.528939+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:22:01.528941+00:00", "trade", 8.135, 25.0]
["2026-09-14T18:22:01.528950+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.528967+00:00", "trade", 8.135, 75.0]
["2026-09-14T18:22:01.528968+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:22:01.528972+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:22:01.528972+00:00", "trade", 8.14, 300.0]
["2026-09-14T18:22:01.528973+00:00", "trade", 8.14, 483.0]
["2026-09-14T18:22:01.528976+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.528979+00:00", "trade", 8.14, 200.0]
["2026-09-14T18:22:01.528980+00:00", "trade", 8.14, 25.0]
["2026-09-14T18:22:01.528980+00:00", "trade", 8.14, 75.0]
["2026-09-14T18:22:01.529091+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:22:01.529092+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:22:01.529098+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:22:01.529101+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:22:01.529105+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:22:01.529111+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:22:01.529118+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:22:01.529120+00:00", "trade", 8.14, 120.0]
["2026-09-14T18:22:01.529124+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:22:01.529128+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.529149+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.529167+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.529167+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.529170+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.529174+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.529178+00:00", "trade", 8.14, 12.0]
["2026-09-14T18:22:01.529182+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:22:01.529183+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.529183+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.529183+00:00", "trade", 8.14, 17.0]
["2026-09-14T18:22:01.529185+00:00", "trade", 8.14, 700.0]
["2026-09-14T18:22:01.529190+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.529206+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:22:01.529365+00:00", "trade", 8.135, 4.0]
["2026-09-14T18:22:01.529377+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.529434+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.529530+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.529552+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.529572+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.529588+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.532081+00:00", "trade", 8.14, 15.0]
["2026-09-14T18:22:01.534604+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.534630+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562236+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562282+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562309+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562329+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562455+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562456+00:00", "trade", 8.14, 200.0]
["2026-09-14T18:22:01.562457+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.562476+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562490+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562496+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562509+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562523+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.562699+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:01.562766+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.562793+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.563210+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.563217+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.563942+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.564271+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.565477+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.565507+00:00", "trade", 8.14, 123.0]
["2026-09-14T18:22:01.565558+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:22:01.565964+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.565970+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.565977+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.566142+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.566206+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.566234+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.566236+00:00", "trade", 8.14, 23.0]
["2026-09-14T18:22:01.566244+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.566248+00:00", "trade", 8.14, 40.0]
["2026-09-14T18:22:01.566249+00:00", "trade", 8.14, 83.0]
["2026-09-14T18:22:01.566259+00:00", "trade", 8.14, 77.0]
["2026-09-14T18:22:01.566260+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.566273+00:00", "trade", 8.14, 31.0]
["2026-09-14T18:22:01.566307+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:22:01.566309+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.566327+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.566333+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.566339+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.566347+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:01.566386+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:01.566449+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:01.566457+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.566464+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.566471+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.566478+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.566734+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.566837+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.566846+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.566886+00:00", "trade", 8.14, 7.0]
["2026-09-14T18:22:01.566923+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:01.567182+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.567659+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.567805+00:00", "trade", 8.145, 1.0]
["2026-09-14T18:22:01.568027+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.568035+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.568118+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.571948+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.572316+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.572797+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.573667+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.574152+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.574309+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.574788+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.575903+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.576390+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.576953+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.577321+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.577813+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.626836+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.656264+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:01.667051+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:02.333538+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:02.333817+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:02.333821+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:22:02.333824+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:22:02.333838+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:02.333840+00:00", "trade", 8.14, 299.0]
["2026-09-14T18:22:02.333851+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:02.333855+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:22:02.333858+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.333864+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.333871+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.333890+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.333897+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.333904+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.334205+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.334228+00:00", "trade", 8.14, 83.0]
["2026-09-14T18:22:02.334230+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.334304+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.334331+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.334553+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.334758+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.334930+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.334965+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:22:02.335221+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.339476+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.340875+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.345609+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.345633+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.346269+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.346323+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.346691+00:00", "trade", 8.138, 1.0]
["2026-09-14T18:22:02.373027+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.373083+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.513496+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:22:02.526376+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.650857+00:00", "trade", 8.135, 250.0]
["2026-09-14T18:22:02.651542+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.651606+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:02.652040+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:02.652301+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:02.652384+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:02.652399+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:02.652421+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:22:02.652556+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:02.652741+00:00", "trade", 8.14, 25.0]
["2026-09-14T18:22:02.653057+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:02.657856+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:02.663377+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:02.663871+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:02.682577+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:03.741868+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:03.741904+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:03.741941+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:03.742603+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:03.766561+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:03.777105+00:00", "trade", 8.143, 1.0]
["2026-09-14T18:22:03.778199+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:03.778225+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:03.778610+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:03.779109+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:04.101366+00:00", "trade", 8.176, 33.0]
["2026-09-14T18:22:04.212745+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:04.212772+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:04.214307+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:04.598948+00:00", "trade", 8.14, 4166.0]
["2026-09-14T18:22:04.612734+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:04.840472+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:04.841429+00:00", "trade", 8.13, 830.0]
["2026-09-14T18:22:04.844291+00:00", "trade", 8.13, 800.0]
["2026-09-14T18:22:05.397457+00:00", "trade", 8.1971, 37.0]
["2026-09-14T18:22:05.419832+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.419864+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.419893+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.419900+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.421083+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.421911+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.424289+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436461+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:22:05.436463+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:22:05.436463+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436464+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:22:05.436465+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:22:05.436468+00:00", "trade", 8.15, 300.0]
["2026-09-14T18:22:05.436476+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436486+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436487+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436494+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436510+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436516+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436519+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436523+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436528+00:00", "trade", 8.15, 300.0]
["2026-09-14T18:22:05.436530+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436534+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:22:05.436538+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436539+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436541+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:22:05.436541+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436541+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:22:05.436546+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436554+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436562+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436569+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436574+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436576+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436583+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436585+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436601+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436625+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.436651+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436666+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:05.436713+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:05.436719+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:05.436745+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:05.436821+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:05.436831+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:05.436832+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:05.436861+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:22:05.436891+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436893+00:00", "trade", 8.15, 35.0]
["2026-09-14T18:22:05.436893+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:22:05.436894+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:05.436915+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:05.436919+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436927+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:05.436927+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.436943+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437007+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437013+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437059+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437165+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437216+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437239+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437246+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437299+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437350+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437407+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437422+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437500+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437529+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437657+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.437663+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.438004+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.438028+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.438391+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.438689+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.441055+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.447829+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.448473+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.451706+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.451731+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.451991+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.452020+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.453126+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.459156+00:00", "trade", 8.15, 15.0]
["2026-09-14T18:22:05.473297+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.473515+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.473773+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.473815+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:22:05.473844+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.473888+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:22:05.474171+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:22:05.474272+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:22:05.474516+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.474892+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.481375+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:22:05.481633+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:22:05.481776+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:22:05.481840+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.481865+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.482045+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.482936+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.483034+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.537666+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.936691+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:05.937316+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:05.937344+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.937408+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:05.937584+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:05.937626+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:05.937640+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:05.937665+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:05.937936+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:05.938195+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:05.939291+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:05.939304+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:05.974708+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:06.275474+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:06.275524+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:06.275574+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:06.275624+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:06.276063+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:06.276113+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:06.276179+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:06.276595+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:06.277073+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:06.282437+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:06.282466+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:06.318755+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:06.332869+00:00", "trade", 8.15, 3.0]
["2026-09-14T18:22:06.527869+00:00", "trade", 8.1452, 4.0]
["2026-09-14T18:22:06.894154+00:00", "trade", 8.147, 50.0]
["2026-09-14T18:22:06.903143+00:00", "trade", 8.1524, 500.0]
["2026-09-14T18:22:07.361899+00:00", "trade", 8.15, 500.0]
["2026-09-14T18:22:07.391783+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:07.600098+00:00", "trade", 8.1445, 265.0]
["2026-09-14T18:22:07.819433+00:00", "trade", 8.15, 184.0]
["2026-09-14T18:22:08.058396+00:00", "trade", 8.1735, 19.0]
["2026-09-14T18:22:08.713633+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:08.715558+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:22:08.913749+00:00", "trade", 8.15, 1000.0]
["2026-09-14T18:22:09.563008+00:00", "trade", 8.15, 64.0]
["2026-09-14T18:22:10.255721+00:00", "trade", 8.1553, 500.0]
["2026-09-14T18:22:11.123321+00:00", "trade", 8.1957, 1.0]
["2026-09-14T18:22:11.955813+00:00", "trade", 8.15, 6.0]
["2026-09-14T18:22:12.484097+00:00", "trade", 8.16, 30.0]
["2026-09-14T18:22:13.880960+00:00", "trade", 8.15, 2000.0]
["2026-09-14T18:22:15.170972+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:15.170973+00:00", "trade", 8.15, 300.0]
["2026-09-14T18:22:15.171063+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:15.171322+00:00", "trade", 8.15, 125.0]
["2026-09-14T18:22:15.171359+00:00", "trade", 8.15, 600.0]
["2026-09-14T18:22:15.171383+00:00", "trade", 8.15, 125.0]
["2026-09-14T18:22:15.172093+00:00", "trade", 8.15, 188.0]
["2026-09-14T18:22:15.172094+00:00", "trade", 8.15, 250.0]
["2026-09-14T18:22:15.172095+00:00", "trade", 8.15, 356.0]
["2026-09-14T18:22:15.172097+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:15.209951+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:15.211142+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:15.212175+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:15.212182+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:15.218655+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:15.222520+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:15.233767+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:15.233847+00:00", "trade", 8.15, 4.0]
["2026-09-14T18:22:15.240518+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:16.123840+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:16.162039+00:00", "trade", 8.1517, 1000.0]
["2026-09-14T18:22:16.323309+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:16.378795+00:00", "trade", 8.155, 3.0]
["2026-09-14T18:22:16.379309+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:16.411945+00:00", "trade", 8.15, 500.0]
["2026-09-14T18:22:16.489284+00:00", "trade", 8.1599, 10.0]
["2026-09-14T18:22:17.279167+00:00", "trade", 8.155, 4917.0]
["2026-09-14T18:22:17.279822+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:17.281437+00:00", "trade", 8.155, 1.0]
["2026-09-14T18:22:17.450085+00:00", "trade", 8.1577, 1.0]
["2026-09-14T18:22:18.006025+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:18.006052+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:18.526417+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:18.526423+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:18.748361+00:00", "trade", 8.1598, 23.0]
["2026-09-14T18:22:18.770996+00:00", "trade", 8.1598, 1.0]
["2026-09-14T18:22:19.759816+00:00", "trade", 8.1565, 1.0]
["2026-09-14T18:22:20.737323+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:20.737373+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:20.738105+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:20.945318+00:00", "trade", 8.155, 13.0]
["2026-09-14T18:22:21.545368+00:00", "trade", 8.1705, 1.0]
["2026-09-14T18:22:21.551328+00:00", "trade", 8.15, 125.0]
["2026-09-14T18:22:21.551647+00:00", "trade", 8.15, 125.0]
["2026-09-14T18:22:21.551940+00:00", "trade", 8.15, 50.0]
["2026-09-14T18:22:21.552982+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:22:21.553895+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:22:21.554944+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:21.555040+00:00", "trade", 8.15, 48.0]
["2026-09-14T18:22:21.555720+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:22:21.555886+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:21.556422+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:22:21.560625+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:22:21.560820+00:00", "trade", 8.15, 11.0]
["2026-09-14T18:22:21.567979+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:22:21.575137+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:22:21.575847+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:22:22.619030+00:00", "trade", 8.155, 152.0]
["2026-09-14T18:22:23.426641+00:00", "trade", 8.1535, 2.0]
["2026-09-14T18:22:23.448774+00:00", "trade", 8.1535, 1.0]
["2026-09-14T18:22:24.336012+00:00", "trade", 8.1599, 500.0]
["2026-09-14T18:22:24.413498+00:00", "trade", 8.155, 500.0]
["2026-09-14T18:22:24.414164+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:24.419075+00:00", "trade", 8.155, 275.0]
["2026-09-14T18:22:24.701742+00:00", "trade", 8.16, 701.0]
["2026-09-14T18:22:25.079424+00:00", "trade", 8.1835, 33.0]
["2026-09-14T18:22:25.087293+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.087319+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.088031+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.088600+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.501444+00:00", "trade", 8.1503, 186.0]
["2026-09-14T18:22:25.686200+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.686227+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.688842+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.720767+00:00", "trade", 8.152, 400.0]
["2026-09-14T18:22:25.722509+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:22:25.722935+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.723753+00:00", "trade", 8.15, 122.0]
["2026-09-14T18:22:25.728578+00:00", "trade", 8.15, 522.0]
["2026-09-14T18:22:25.728578+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.728600+00:00", "trade", 8.15, 78.0]
["2026-09-14T18:22:25.728601+00:00", "trade", 8.15, 14.0]
["2026-09-14T18:22:25.728603+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:22:25.728621+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.728628+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.728635+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.728641+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.728648+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.728654+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.728661+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:22:25.728681+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:25.728688+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:25.728695+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:25.728701+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:25.728708+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:25.728715+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:25.728968+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:22:25.729024+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.729025+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.729186+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.729218+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.729248+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:22:25.729282+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.729299+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.729310+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.729334+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.729535+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.729544+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.729566+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.729598+00:00", "trade", 8.15, 125.0]
["2026-09-14T18:22:25.729618+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.729631+00:00", "trade", 8.1475, 4.0]
["2026-09-14T18:22:25.729635+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.729816+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.729826+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.729879+00:00", "trade", 8.15, 125.0]
["2026-09-14T18:22:25.729886+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.730089+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.730143+00:00", "trade", 8.15, 102.0]
["2026-09-14T18:22:25.730207+00:00", "trade", 8.15, 23.0]
["2026-09-14T18:22:25.730214+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.730344+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.730369+00:00", "trade", 8.15, 66.0]
["2026-09-14T18:22:25.733213+00:00", "trade", 8.15, 36.0]
["2026-09-14T18:22:25.733252+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.734136+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.737059+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:22:25.740333+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.740357+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.741077+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.741597+00:00", "trade", 8.145, 20.0]
["2026-09-14T18:22:25.741909+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.747364+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:22:25.747394+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.747417+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.747886+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.747943+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.751951+00:00", "trade", 8.15, 78.0]
["2026-09-14T18:22:25.757615+00:00", "trade", 8.15, 1160.0]
["2026-09-14T18:22:25.761435+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.761442+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.761449+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.761473+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.778128+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.778231+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:22:25.778268+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.805247+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:25.805420+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122272+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:26.122328+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122330+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:26.122330+00:00", "trade", 8.14, 300.0]
["2026-09-14T18:22:26.122335+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122348+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122355+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122362+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122368+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122375+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122382+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122388+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122394+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122401+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:22:26.122694+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:26.122701+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:26.122760+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.122767+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.122773+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.122774+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.122797+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.123036+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.123124+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.123155+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:22:26.123158+00:00", "trade", 8.14, 6.0]
["2026-09-14T18:22:26.123159+00:00", "trade", 8.14, 293.0]
["2026-09-14T18:22:26.123163+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.123184+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.123563+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.123609+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.127456+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.134986+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.135011+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.165104+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.165143+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.222589+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.443082+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.451892+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:26.452281+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:26.452349+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:26.452950+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:26.520163+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:26.520430+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:26.520453+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:26.708460+00:00", "trade", 8.14, 500.0]
["2026-09-14T18:22:27.754008+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:28.211251+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:28.211274+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:28.211992+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:28.212484+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:28.212495+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:28.212514+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:28.212772+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:28.214722+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:22:28.219191+00:00", "trade", 8.135, 63.0]
["2026-09-14T18:22:28.366365+00:00", "trade", 8.1689, 32.0]
["2026-09-14T18:22:28.562779+00:00", "trade", 8.14, 10.0]
["2026-09-14T18:22:28.633668+00:00", "trade", 8.1399, 500.0]
["2026-09-14T18:22:28.755500+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:22:28.756456+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:28.980187+00:00", "trade", 8.13, 1000.0]
["2026-09-14T18:22:28.980978+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:29.710936+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:29.711455+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:29.711877+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:30.320734+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:30.923298+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:22:30.923328+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:30.923813+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:31.232904+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:31.232935+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:31.233401+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:32.427128+00:00", "trade", 8.132, 1400.0]
["2026-09-14T18:22:32.427152+00:00", "trade", 8.1301, 1200.0]
["2026-09-14T18:22:32.427467+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:32.427706+00:00", "trade", 8.13, 6000.0]
["2026-09-14T18:22:32.427769+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:22:32.427770+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:22:32.427772+00:00", "trade", 8.13, 300.0]
["2026-09-14T18:22:32.427773+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:22:32.427802+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:32.427809+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:32.427815+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:32.427821+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:32.427828+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:32.427835+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:32.427842+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:32.427848+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:22:32.427855+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:22:32.427861+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:22:32.427868+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:22:32.427875+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:22:32.427888+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:22:32.428016+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:22:32.428061+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:22:32.428064+00:00", "trade", 8.13, 5000.0]
["2026-09-14T18:22:32.428144+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:22:32.428300+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:22:32.428306+00:00", "trade", 8.13, 400.0]
["2026-09-14T18:22:32.428314+00:00", "trade", 8.13, 20.0]
["2026-09-14T18:22:32.428340+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:22:32.428426+00:00", "trade", 8.13, 800.0]
["2026-09-14T18:22:32.428435+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.428471+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:22:32.428498+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.428536+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.428576+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.428583+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.428652+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:22:32.428867+00:00", "trade", 8.13, 7.0]
["2026-09-14T18:22:32.428898+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.428900+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.428932+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.428950+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.429026+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.429039+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.429071+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.429246+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.429269+00:00", "trade", 8.13, 200.0]
["2026-09-14T18:22:32.429295+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.429358+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.429572+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.429732+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.429739+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.430125+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.430395+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.430855+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.430869+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.431314+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.432020+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.432933+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.432953+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.432972+00:00", "trade", 8.12, 10.0]
["2026-09-14T18:22:32.432973+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:22:32.432974+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.432992+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.432999+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.433006+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.433012+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.433018+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.433025+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.433032+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.433038+00:00", "trade", 8.12, 50.0]
["2026-09-14T18:22:32.433039+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.433040+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:22:32.433052+00:00", "trade", 8.12, 10.0]
["2026-09-14T18:22:32.433107+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.433114+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.433138+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.433361+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.433546+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.433607+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.433678+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.433806+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.433848+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.433947+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.434247+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.434273+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.435777+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.436125+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.436456+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.437172+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.437412+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.437848+00:00", "trade", 8.115, 10.0]
["2026-09-14T18:22:32.438148+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.438934+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.438948+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.438955+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.438969+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.438972+00:00", "trade", 8.11, 500.0]
["2026-09-14T18:22:32.438975+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.438978+00:00", "trade", 8.11, 73.0]
["2026-09-14T18:22:32.438979+00:00", "trade", 8.11, 229.0]
["2026-09-14T18:22:32.438981+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439059+00:00", "trade", 8.1115, 24.0]
["2026-09-14T18:22:32.439069+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439224+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.439246+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439253+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439260+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439297+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439358+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439446+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439458+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439493+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439520+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.439553+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.439594+00:00", "trade", 8.11, 360.0]
["2026-09-14T18:22:32.439676+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.439747+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.440630+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:32.440638+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:32.440687+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:22:32.440687+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.440735+00:00", "trade", 8.11, 22.0]
["2026-09-14T18:22:32.441138+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.441151+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.441257+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.441349+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.441595+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.441744+00:00", "trade", 8.11, 450.0]
["2026-09-14T18:22:32.442320+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.442360+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:22:32.442442+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.442454+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.442586+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.443965+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.444257+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:22:32.444270+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:22:32.444279+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:22:32.444616+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.444716+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.444961+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.445303+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:22:32.446334+00:00", "trade", 8.118, 1.0]
["2026-09-14T18:22:32.446856+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.447006+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:22:32.448909+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.449794+00:00", "trade", 8.13, 500.0]
["2026-09-14T18:22:32.449846+00:00", "trade", 8.13, 2270.0]
["2026-09-14T18:22:32.450961+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:22:32.455433+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:22:32.455735+00:00", "trade", 8.11, 500.0]
["2026-09-14T18:22:32.455737+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:22:32.455744+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:22:32.455749+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:22:32.456398+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:22:32.456672+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:22:32.457290+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:22:32.470034+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470042+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:22:32.470044+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:22:32.470051+00:00", "trade", 8.11, 15.0]
["2026-09-14T18:22:32.470057+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470058+00:00", "trade", 8.11, 9.0]
["2026-09-14T18:22:32.470081+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470139+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:22:32.470140+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:22:32.470140+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:22:32.470143+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:22:32.470144+00:00", "trade", 8.1, 128.0]
["2026-09-14T18:22:32.470145+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:22:32.470147+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.470147+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470148+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470148+00:00", "trade", 8.1, 3100.0]
["2026-09-14T18:22:32.470152+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470152+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470155+00:00", "trade", 8.1, 300.0]
["2026-09-14T18:22:32.470155+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470164+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:22:32.470166+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:22:32.470168+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470178+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.470184+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:22:32.470190+00:00", "trade", 8.11, 82.0]
["2026-09-14T18:22:32.470195+00:00", "trade", 8.105, 13.0]
["2026-09-14T18:22:32.470211+00:00", "trade", 8.1, 53.0]
["2026-09-14T18:22:32.470219+00:00", "trade", 8.1, 50.0]
["2026-09-14T18:22:32.470221+00:00", "trade", 8.1, 516.0]
["2026-09-14T18:22:32.470222+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470230+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470238+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470244+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470247+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470248+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470248+00:00", "trade", 8.1, 29.0]
["2026-09-14T18:22:32.470249+00:00", "trade", 8.1, 484.0]
["2026-09-14T18:22:32.470250+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470251+00:00", "trade", 8.1, 50.0]
["2026-09-14T18:22:32.470251+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470253+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470257+00:00", "trade", 8.1, 15.0]
["2026-09-14T18:22:32.470257+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:22:32.470262+00:00", "trade", 8.1, 47.0]
["2026-09-14T18:22:32.470268+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:22:32.470270+00:00", "trade", 8.1, 300.0]
["2026-09-14T18:22:32.470283+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470293+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470297+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470314+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470321+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470327+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470333+00:00", "trade", 8.105, 300.0]
["2026-09-14T18:22:32.470334+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470335+00:00", "trade", 8.1, 118.0]
["2026-09-14T18:22:32.470337+00:00", "trade", 8.105, 22.0]
["2026-09-14T18:22:32.470341+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470343+00:00", "trade", 8.1, 78.0]
["2026-09-14T18:22:32.470343+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.470358+00:00", "trade", 8.1, 79.0]
["2026-09-14T18:22:32.470359+00:00", "trade", 8.1, 300.0]
["2026-09-14T18:22:32.470371+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:22:32.470372+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470379+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470386+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470389+00:00", "trade", 8.11, 226.0]
["2026-09-14T18:22:32.470392+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470396+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470400+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470401+00:00", "trade", 8.11, 122.0]
["2026-09-14T18:22:32.470401+00:00", "trade", 8.105, 27.0]
["2026-09-14T18:22:32.470406+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470408+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470413+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470417+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.470427+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470434+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470438+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:22:32.470439+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.470441+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470448+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470455+00:00", "trade", 8.11, 221.0]
["2026-09-14T18:22:32.470455+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470463+00:00", "trade", 8.105, 74.0]
["2026-09-14T18:22:32.470475+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470480+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470483+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.470499+00:00", "trade", 8.11, 79.0]
["2026-09-14T18:22:32.470522+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470523+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.470541+00:00", "trade", 8.11, 122.0]
["2026-09-14T18:22:32.470554+00:00", "trade", 8.105, 78.0]
["2026-09-14T18:22:32.470559+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470579+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:22:32.470579+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470582+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470583+00:00", "trade", 8.1, 181.0]
["2026-09-14T18:22:32.470583+00:00", "trade", 8.1, 221.0]
["2026-09-14T18:22:32.470583+00:00", "trade", 8.1, 122.0]
["2026-09-14T18:22:32.470583+00:00", "trade", 8.1, 22.0]
["2026-09-14T18:22:32.470590+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470608+00:00", "trade", 8.11, 78.0]
["2026-09-14T18:22:32.470611+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470619+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.470623+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:22:32.470624+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470674+00:00", "trade", 8.1025, 119.0]
["2026-09-14T18:22:32.470764+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470765+00:00", "trade", 8.105, 181.0]
["2026-09-14T18:22:32.470790+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470793+00:00", "trade", 8.11, 186.0]
["2026-09-14T18:22:32.470801+00:00", "trade", 8.105, 300.0]
["2026-09-14T18:22:32.470838+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470845+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470915+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.470941+00:00", "trade", 8.1002, 362.0]
["2026-09-14T18:22:32.470972+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.471297+00:00", "trade", 8.105, 30.0]
["2026-09-14T18:22:32.471383+00:00", "trade", 8.105, 30.0]
["2026-09-14T18:22:32.471778+00:00", "trade", 8.1, 50.0]
["2026-09-14T18:22:32.472003+00:00", "trade", 8.105, 90.0]
["2026-09-14T18:22:32.472017+00:00", "trade", 8.105, 10.0]
["2026-09-14T18:22:32.472674+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.472683+00:00", "trade", 8.1, 48.0]
["2026-09-14T18:22:32.472996+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.472997+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.473021+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.473123+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.473442+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.473664+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.474579+00:00", "trade", 8.1, 402.0]
["2026-09-14T18:22:32.474801+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.474802+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.475118+00:00", "trade", 8.101, 45.0]
["2026-09-14T18:22:32.475136+00:00", "trade", 8.101, 5.0]
["2026-09-14T18:22:32.475476+00:00", "trade", 8.105, 56.0]
["2026-09-14T18:22:32.476932+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.476957+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.476979+00:00", "trade", 8.1, 10.0]
["2026-09-14T18:22:32.476982+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.477686+00:00", "trade", 8.1, 2000.0]
["2026-09-14T18:22:32.478133+00:00", "trade", 8.11, 114.0]
["2026-09-14T18:22:32.478173+00:00", "trade", 8.1, 15.0]
["2026-09-14T18:22:32.478315+00:00", "trade", 8.1, 187.0]
["2026-09-14T18:22:32.478408+00:00", "trade", 8.1, 3.0]
["2026-09-14T18:22:32.478471+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.479006+00:00", "trade", 8.1, 153.0]
["2026-09-14T18:22:32.479537+00:00", "trade", 8.1, 67.0]
["2026-09-14T18:22:32.481217+00:00", "trade", 8.1, 13.0]
["2026-09-14T18:22:32.485795+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:32.486740+00:00", "trade", 8.1, 318.0]
["2026-09-14T18:22:32.489398+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.489438+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.489767+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492045+00:00", "trade", 8.11, 600.0]
["2026-09-14T18:22:32.492125+00:00", "trade", 8.11, 800.0]
["2026-09-14T18:22:32.492225+00:00", "trade", 8.11, 1200.0]
["2026-09-14T18:22:32.492489+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492492+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492492+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492494+00:00", "trade", 8.11, 500.0]
["2026-09-14T18:22:32.492537+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492543+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492544+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492551+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492556+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:22:32.492560+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:22:32.492564+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492566+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492568+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492569+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492570+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492571+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492577+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492578+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492579+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492584+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492591+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492597+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492603+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492616+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492617+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492623+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492637+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492644+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492669+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492701+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.492705+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492735+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:32.492742+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:32.492749+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:32.492756+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:32.492762+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:32.492764+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492765+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492765+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:32.492776+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:32.492777+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.492778+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.492836+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.492880+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.493071+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.493089+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.493203+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.493436+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.493462+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.493973+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.493985+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.494005+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.494146+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495143+00:00", "trade", 8.1101, 245.0]
["2026-09-14T18:22:32.495722+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495724+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:22:32.495724+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:22:32.495727+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:22:32.495727+00:00", "trade", 8.12, 109.0]
["2026-09-14T18:22:32.495745+00:00", "trade", 8.12, 609.0]
["2026-09-14T18:22:32.495749+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495750+00:00", "trade", 8.12, 549.0]
["2026-09-14T18:22:32.495756+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495762+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495768+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495775+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495781+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495788+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495801+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495808+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495814+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495820+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.495826+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:22:32.495851+00:00", "trade", 8.12, 20.0]
["2026-09-14T18:22:32.495865+00:00", "trade", 8.12, 17.0]
["2026-09-14T18:22:32.495935+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:22:32.496003+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496010+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496016+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496023+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496030+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496044+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.496044+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496179+00:00", "trade", 8.12, 900.0]
["2026-09-14T18:22:32.496247+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496394+00:00", "trade", 8.11, 500.0]
["2026-09-14T18:22:32.496438+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496504+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.496530+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.496580+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496765+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496799+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.496975+00:00", "trade", 8.12, 125.0]
["2026-09-14T18:22:32.497249+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.497251+00:00", "trade", 8.12, 300.0]
["2026-09-14T18:22:32.497251+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.497252+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.497253+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.497257+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:22:32.497257+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.497259+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:22:32.497277+00:00", "trade", 8.11, 223.0]
["2026-09-14T18:22:32.497284+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.497286+00:00", "trade", 8.11, 77.0]
["2026-09-14T18:22:32.497291+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.497304+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.497310+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.497317+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.497323+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.497338+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.497350+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.497358+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.497365+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.497371+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.497378+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.497384+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.497391+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.497397+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.497410+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.497416+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.497625+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.497626+00:00", "trade", 8.12, 603.0]
["2026-09-14T18:22:32.497626+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.497641+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.497644+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.497700+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.498571+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.499123+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.499195+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.499218+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.500616+00:00", "trade", 8.11, 60.0]
["2026-09-14T18:22:32.501726+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.502321+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.502989+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.503087+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.503088+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.503089+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.503090+00:00", "trade", 8.12, 300.0]
["2026-09-14T18:22:32.503091+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:22:32.503093+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.503097+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.503097+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.503097+00:00", "trade", 8.12, 500.0]
["2026-09-14T18:22:32.503099+00:00", "trade", 8.12, 250.0]
["2026-09-14T18:22:32.503100+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.503106+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.503110+00:00", "trade", 8.12, 1287.0]
["2026-09-14T18:22:32.503135+00:00", "trade", 8.12, 1287.0]
["2026-09-14T18:22:32.503139+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.503145+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.503151+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.503158+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.503164+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.503168+00:00", "trade", 8.12, 125.0]
["2026-09-14T18:22:32.503170+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.503171+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.503176+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.503183+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.503189+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.503210+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.503222+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.503229+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:22:32.503247+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503293+00:00", "trade", 8.12, 125.0]
["2026-09-14T18:22:32.503316+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:22:32.503316+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503318+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.503319+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.503322+00:00", "trade", 8.12, 53.0]
["2026-09-14T18:22:32.503323+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503329+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503334+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.503350+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503356+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503363+00:00", "trade", 8.12, 125.0]
["2026-09-14T18:22:32.503380+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503473+00:00", "trade", 8.12, 125.0]
["2026-09-14T18:22:32.503499+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.503504+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503532+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503535+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503583+00:00", "trade", 8.12, 125.0]
["2026-09-14T18:22:32.503611+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503656+00:00", "trade", 8.12, 125.0]
["2026-09-14T18:22:32.503748+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503781+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503793+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503847+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.503910+00:00", "trade", 8.12, 47.0]
["2026-09-14T18:22:32.503911+00:00", "trade", 8.12, 82.0]
["2026-09-14T18:22:32.503929+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503938+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503965+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.503982+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.504109+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.504134+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.504175+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.507289+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.507405+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.508230+00:00", "trade", 8.1201, 67.0]
["2026-09-14T18:22:32.511131+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:32.511170+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.513393+00:00", "trade", 8.12, 118.0]
["2026-09-14T18:22:32.513394+00:00", "trade", 8.12, 82.0]
["2026-09-14T18:22:32.513417+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.513424+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514067+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514115+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514313+00:00", "trade", 8.12, 218.0]
["2026-09-14T18:22:32.514314+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:22:32.514334+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514341+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514347+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514354+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514360+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514367+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514373+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514378+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:22:32.514380+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514388+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514394+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514400+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514610+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514634+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514644+00:00", "trade", 8.12, 638.0]
["2026-09-14T18:22:32.514644+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:22:32.514694+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:22:32.514718+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:22:32.514719+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.514758+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.514763+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.514770+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.514776+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.514782+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.514789+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.514796+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.514810+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.514821+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.514863+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.515333+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.515442+00:00", "trade", 8.12, 52.0]
["2026-09-14T18:22:32.515952+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.518814+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.519124+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.519233+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.519808+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.521121+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.522772+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.522798+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.522805+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.525940+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.550770+00:00", "trade", 8.1116, 35.0]
["2026-09-14T18:22:32.585367+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:22:32.585436+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:22:32.586106+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.586621+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.586745+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.592822+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.614481+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.617677+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.648275+00:00", "trade", 8.11, 150.0]
["2026-09-14T18:22:32.754876+00:00", "trade", 8.115, 150.0]
["2026-09-14T18:22:32.754908+00:00", "trade", 8.125, 266.0]
["2026-09-14T18:22:32.754938+00:00", "trade", 8.125, 59.0]
["2026-09-14T18:22:32.755231+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:22:32.755256+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755350+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:22:32.755503+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:22:32.755510+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755594+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755621+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755652+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:22:32.755653+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:22:32.755672+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755679+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755685+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755691+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755698+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755705+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755711+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755718+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755724+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755730+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:32.755832+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:22:32.755899+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.755906+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.755913+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.755920+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.755933+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.755935+00:00", "trade", 8.1172, 20.0]
["2026-09-14T18:22:32.755963+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.756083+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.756286+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.756303+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.756310+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.756321+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.756405+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.756633+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.756657+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.756905+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.756920+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.757137+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.757195+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.757600+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.757670+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.760359+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:22:32.762471+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.762708+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.763380+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.766083+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.766108+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.766121+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.766425+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.766625+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.767051+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.767091+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.767493+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.803284+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.803499+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.804511+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.804520+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.810128+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.811510+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.811947+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.856148+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.857102+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.857205+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.857469+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.857506+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.858724+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.858743+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.878261+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:22:32.879241+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.879451+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.880762+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.888329+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:32.968024+00:00", "trade", 8.116, 206.0]
["2026-09-14T18:22:32.968609+00:00", "trade", 8.1107, 21.0]
["2026-09-14T18:22:33.041797+00:00", "trade", 8.1761, 1.0]
["2026-09-14T18:22:33.112019+00:00", "trade", 8.1001, 400.0]
["2026-09-14T18:22:33.112786+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:33.185416+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:33.198441+00:00", "trade", 8.105, 19.0]
["2026-09-14T18:22:33.254677+00:00", "trade", 8.1014, 10.0]
["2026-09-14T18:22:33.254734+00:00", "trade", 8.1014, 20.0]
["2026-09-14T18:22:33.415505+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:33.416724+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:33.425459+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:33.471367+00:00", "trade", 8.1541, 9.0]
["2026-09-14T18:22:33.514690+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:33.514880+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:33.515014+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:33.515067+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:33.515099+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:33.515134+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:33.515165+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:33.515234+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:33.515583+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:33.515900+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:33.516039+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:33.567549+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:33.623638+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:33.785139+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:22:34.333571+00:00", "trade", 8.097, 13.0]
["2026-09-14T18:22:34.333964+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:34.335015+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:22:34.340927+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:34.340941+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:22:34.341144+00:00", "trade", 8.1, 10.0]
["2026-09-14T18:22:34.341945+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:34.355091+00:00", "trade", 8.097, 1.0]
["2026-09-14T18:22:34.556026+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:22:34.814487+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.814519+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.814545+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.814575+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.814601+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.815176+00:00", "trade", 8.105, 15.0]
["2026-09-14T18:22:34.815212+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.815222+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.815672+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.815721+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.815727+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.890433+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.890491+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.890516+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.891044+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:34.901027+00:00", "trade", 8.105, 4.0]
["2026-09-14T18:22:34.935717+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:35.003978+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:22:35.004024+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:22:35.004709+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:35.004832+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:35.077217+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:22:35.613998+00:00", "trade", 8.105, 1000.0]
["2026-09-14T18:22:35.614585+00:00", "trade", 8.1033, 34.0]
["2026-09-14T18:22:36.193027+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:36.321643+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.183995+00:00", "trade", 8.105, 2500.0]
["2026-09-14T18:22:37.184582+00:00", "trade", 8.105, 48.0]
["2026-09-14T18:22:37.185469+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.185889+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254547+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.254552+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254560+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.254625+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.254625+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254626+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.254628+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.254656+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254664+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254667+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.254672+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254679+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254686+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254693+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254707+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254714+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254720+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254734+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254849+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.254904+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.254945+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.254952+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.254959+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.254966+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.254973+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.254981+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255031+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255036+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255037+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255037+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255058+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255064+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255099+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255104+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255109+00:00", "trade", 8.11, 21.0]
["2026-09-14T18:22:37.255109+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.255136+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.255202+00:00", "trade", 8.11, 79.0]
["2026-09-14T18:22:37.255202+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255208+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255210+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255212+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255218+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255231+00:00", "trade", 8.11, 175.0]
["2026-09-14T18:22:37.255233+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.255247+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255259+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.255264+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255282+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255282+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255283+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255285+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255286+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255288+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255289+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:22:37.255297+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255303+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255330+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255336+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255343+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255350+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255358+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255380+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255497+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:22:37.255501+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255556+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255619+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255619+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255620+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255625+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255639+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255645+00:00", "trade", 8.11, 99.0]
["2026-09-14T18:22:37.255646+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255653+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255660+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255666+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255673+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:22:37.255673+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255674+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255676+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255686+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255700+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255708+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255715+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255721+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255727+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255734+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255740+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255747+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255754+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255760+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255767+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255793+00:00", "trade", 8.11, 21.0]
["2026-09-14T18:22:37.255896+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:22:37.255935+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255943+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255951+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255958+00:00", "trade", 8.11, 27.0]
["2026-09-14T18:22:37.255958+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255959+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255967+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.255980+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.255983+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.256033+00:00", "trade", 8.11, 3.0]
["2026-09-14T18:22:37.256043+00:00", "trade", 8.11, 186.0]
["2026-09-14T18:22:37.256044+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:22:37.256076+00:00", "trade", 8.11, 133.0]
["2026-09-14T18:22:37.256077+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:22:37.256121+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256130+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256138+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256145+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256152+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256159+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256166+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256172+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256179+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256186+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256193+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256200+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256330+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:37.256479+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256697+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.256714+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:22:37.257051+00:00", "trade", 8.11, 63.0]
["2026-09-14T18:22:37.257918+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.258224+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.260002+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.260925+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.261121+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.262729+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.265749+00:00", "trade", 8.11, 37.0]
["2026-09-14T18:22:37.355709+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.356396+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.415371+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.669317+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.669343+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.669599+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.670115+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:37.850810+00:00", "trade", 8.1199, 500.0]
["2026-09-14T18:22:37.850899+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:22:39.291790+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:39.313122+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:39.313153+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:39.332635+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:39.476812+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:39.532494+00:00", "trade", 8.115, 4.0]
["2026-09-14T18:22:39.615145+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:40.425745+00:00", "trade", 8.115, 750.0]
["2026-09-14T18:22:40.701997+00:00", "trade", 8.1199, 3695.0]
["2026-09-14T18:22:40.704383+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:22:40.724002+00:00", "trade", 8.115, 20.0]
["2026-09-14T18:22:40.729364+00:00", "trade", 8.1516, 9.0]
["2026-09-14T18:22:40.965882+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:40.965910+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:40.965918+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:40.965946+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:40.966406+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:41.052521+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:41.645256+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:41.645772+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:42.131808+00:00", "trade", 8.1199, 500.0]
["2026-09-14T18:22:42.160462+00:00", "trade", 8.115, 6.0]
["2026-09-14T18:22:42.373248+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:22:42.536357+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:22:42.542262+00:00", "trade", 8.115, 2.0]
["2026-09-14T18:22:42.915702+00:00", "trade", 8.1138, 629.0]
["2026-09-14T18:22:42.917399+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:42.917868+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.330106+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.330152+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.340049+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.884320+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.884346+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.884394+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.996438+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.996932+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.996957+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.996964+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.997665+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.998743+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:43.998765+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:44.092891+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:45.399388+00:00", "trade", 8.1504, 21.0]
["2026-09-14T18:22:45.400365+00:00", "trade", 8.1504, 173.0]
["2026-09-14T18:22:45.404599+00:00", "trade", 8.1231, 3.0]
["2026-09-14T18:22:45.404657+00:00", "trade", 8.1459, 10.0]
["2026-09-14T18:22:45.405532+00:00", "trade", 8.1238, 11.0]
["2026-09-14T18:22:45.405566+00:00", "trade", 8.1289, 30.0]
["2026-09-14T18:22:45.405656+00:00", "trade", 8.1358, 98.0]
["2026-09-14T18:22:46.121469+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:46.121496+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:46.122112+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:46.600355+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:46.600366+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:46.600381+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:46.600947+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:47.392838+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:47.767078+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:47.767105+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:47.876060+00:00", "trade", 8.11, 5.0]
["2026-09-14T18:22:47.876091+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:47.876106+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:47.876166+00:00", "trade", 8.11, 794.0]
["2026-09-14T18:22:47.876326+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:47.876353+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:47.876831+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:22:47.877064+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:48.041607+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:48.525759+00:00", "trade", 8.1725, 100.0]
["2026-09-14T18:22:48.975089+00:00", "trade", 8.115, 36.0]
["2026-09-14T18:22:49.422832+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:49.423365+00:00", "trade", 8.115, 25.0]
["2026-09-14T18:22:49.535757+00:00", "trade", 8.1101, 20.0]
["2026-09-14T18:22:50.210810+00:00", "trade", 8.1102, 610.0]
["2026-09-14T18:22:50.210853+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:50.240297+00:00", "trade", 8.115, 25.0]
["2026-09-14T18:22:50.539211+00:00", "trade", 8.1177, 8.0]
["2026-09-14T18:22:50.751867+00:00", "trade", 8.1123, 1.0]
["2026-09-14T18:22:50.845974+00:00", "trade", 8.11, 5.0]
["2026-09-14T18:22:50.968265+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:50.969887+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:50.969911+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:50.970275+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:50.971008+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:51.078974+00:00", "trade", 8.115, 4.0]
["2026-09-14T18:22:51.079029+00:00", "trade", 8.115, 59.0]
["2026-09-14T18:22:52.578485+00:00", "trade", 8.1266, 1.0]
["2026-09-14T18:22:52.681835+00:00", "trade", 8.1724, 1.0]
["2026-09-14T18:22:53.565415+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:22:53.565465+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:55.499423+00:00", "trade", 8.115, 4.0]
["2026-09-14T18:22:56.105605+00:00", "trade", 8.1186, 100.0]
["2026-09-14T18:22:56.889779+00:00", "trade", 8.115, 50.0]
["2026-09-14T18:22:56.927646+00:00", "trade", 8.11, 7.0]
["2026-09-14T18:22:56.927706+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:22:56.927982+00:00", "trade", 8.11, 7.0]
["2026-09-14T18:22:56.929096+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:56.929144+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:57.437934+00:00", "trade", 8.1996, 400.0]
["2026-09-14T18:22:59.905380+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:22:59.906019+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:22:59.906027+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:00.427576+00:00", "trade", 8.11, 21.0]
["2026-09-14T18:23:00.432108+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:00.432152+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:00.600953+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:01.125605+00:00", "trade", 8.1177, 3.0]
["2026-09-14T18:23:02.892272+00:00", "trade", 8.1165, 12.0]
["2026-09-14T18:23:02.914064+00:00", "trade", 8.1165, 1.0]
["2026-09-14T18:23:03.775034+00:00", "trade", 8.1185, 1.0]
["2026-09-14T18:23:03.796969+00:00", "trade", 8.11, 133.0]
["2026-09-14T18:23:03.796969+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.796970+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:23:03.796973+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:23:03.796973+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:23:03.796976+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:23:03.796976+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:23:03.796976+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.796982+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.796989+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.797042+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:23:03.797050+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.797056+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.797060+00:00", "trade", 8.11, 78.0]
["2026-09-14T18:23:03.797062+00:00", "trade", 8.11, 186.0]
["2026-09-14T18:23:03.797063+00:00", "trade", 8.11, 25.0]
["2026-09-14T18:23:03.797063+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:23:03.797063+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.797067+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:23:03.797087+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:23:03.797099+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.797112+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.797119+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.797127+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.797134+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:23:03.797139+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:23:03.797140+00:00", "trade", 8.11, 25.0]
["2026-09-14T18:23:03.797142+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:23:03.797143+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:23:03.797149+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:23:03.797149+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:23:03.797150+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:23:03.797156+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:23:03.797163+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:23:03.797227+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:23:03.797248+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.797563+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.797610+00:00", "trade", 8.1105, 22.0]
["2026-09-14T18:23:03.797746+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:23:03.797761+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.797797+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.797832+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.797908+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.797977+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.798305+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.798737+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.798969+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.799291+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.799298+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.799414+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.801650+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.801998+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.803672+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.804029+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.805378+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.805404+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.805434+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:03.805435+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:23:03.805570+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:03.805571+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:03.805571+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:23:03.805589+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:23:03.805597+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:23:03.805603+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:23:03.805609+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.805617+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.805623+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.805639+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.805853+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.805859+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.805956+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.805964+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.806039+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.806110+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.806406+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:03.806511+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.806805+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.808841+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.809573+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.813271+00:00", "trade", 8.11, 500.0]
["2026-09-14T18:23:03.816249+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.816738+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.817191+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.817593+00:00", "trade", 8.098, 1.0]
["2026-09-14T18:23:03.818032+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.834388+00:00", "trade", 8.099, 90.0]
["2026-09-14T18:23:03.835887+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:03.967905+00:00", "trade", 8.0987, 100.0]
["2026-09-14T18:23:03.972182+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:04.006199+00:00", "trade", 8.105, 13.0]
["2026-09-14T18:23:04.026792+00:00", "trade", 8.0905, 1000.0]
["2026-09-14T18:23:04.027376+00:00", "trade", 8.0977, 38.0]
["2026-09-14T18:23:04.756401+00:00", "trade", 8.0905, 1000.0]
["2026-09-14T18:23:05.241745+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:23:05.257190+00:00", "trade", 8.0977, 61.0]
["2026-09-14T18:23:05.257775+00:00", "trade", 8.0909, 20.0]
["2026-09-14T18:23:05.782151+00:00", "trade", 8.0985, 1.0]
["2026-09-14T18:23:06.031473+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.033969+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.034134+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.034638+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.034735+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.035207+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.035540+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.122039+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.262670+00:00", "trade", 8.095, 3.0]
["2026-09-14T18:23:06.299896+00:00", "trade", 8.095, 6.0]
["2026-09-14T18:23:06.340645+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.341152+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.341304+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.705888+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.706712+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:06.914363+00:00", "trade", 8.1392, 2.0]
["2026-09-14T18:23:06.930328+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:07.234644+00:00", "trade", 8.0914, 95.0]
["2026-09-14T18:23:07.877412+00:00", "trade", 8.095, 967.0]
["2026-09-14T18:23:07.892829+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:07.892837+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:08.116466+00:00", "trade", 8.095, 1000.0]
["2026-09-14T18:23:08.677045+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:23:09.575829+00:00", "trade", 8.095, 4.0]
["2026-09-14T18:23:09.730143+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:09.730716+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:09.731371+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:09.740369+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:09.930019+00:00", "trade", 8.09, 30.0]
["2026-09-14T18:23:10.170324+00:00", "trade", 8.095, 5.0]
["2026-09-14T18:23:11.200105+00:00", "trade", 8.1211, 1.0]
["2026-09-14T18:23:11.882122+00:00", "trade", 8.095, 50.0]
["2026-09-14T18:23:12.798207+00:00", "trade", 8.1636, 1.0]
["2026-09-14T18:23:12.940760+00:00", "trade", 8.0995, 10.0]
["2026-09-14T18:23:13.461599+00:00", "trade", 8.0928, 10.0]
["2026-09-14T18:23:13.682400+00:00", "trade", 8.095, 10.0]
["2026-09-14T18:23:13.896094+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:13.896554+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:14.257171+00:00", "trade", 8.0999, 11.0]
["2026-09-14T18:23:14.438086+00:00", "trade", 8.0914, 22.0]
["2026-09-14T18:23:14.911971+00:00", "trade", 8.095, 99.0]
["2026-09-14T18:23:14.912692+00:00", "trade", 8.095, 4.0]
["2026-09-14T18:23:14.913210+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:14.981929+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:15.871177+00:00", "trade", 8.0923, 39.0]
["2026-09-14T18:23:16.902855+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:16.904493+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:16.985511+00:00", "trade", 8.095, 29.0]
["2026-09-14T18:23:16.991985+00:00", "trade", 8.1218, 5.0]
["2026-09-14T18:23:17.334798+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.334864+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.334917+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.335257+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.335870+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.336687+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.337382+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.337430+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.468970+00:00", "trade", 8.0904, 300.0]
["2026-09-14T18:23:17.469742+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.470209+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.486771+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.487223+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.487233+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.487670+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:17.777781+00:00", "trade", 8.1973, 10.0]
["2026-09-14T18:23:18.835025+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:19.437693+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:19.463998+00:00", "trade", 8.0913, 615.0]
["2026-09-14T18:23:19.466742+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:19.467208+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:19.467218+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:19.626139+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:20.130938+00:00", "trade", 8.09, 1194.0]
["2026-09-14T18:23:20.131713+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:20.133848+00:00", "trade", 8.095, 5.0]
["2026-09-14T18:23:20.134052+00:00", "trade", 8.095, 5.0]
["2026-09-14T18:23:20.148658+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:20.149253+00:00", "trade", 8.0901, 100.0]
["2026-09-14T18:23:20.149330+00:00", "trade", 8.09, 30.0]
["2026-09-14T18:23:20.151059+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:20.742657+00:00", "trade", 8.09, 3.0]
["2026-09-14T18:23:20.974687+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:21.081231+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:23:21.122651+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:22.278550+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.279045+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.279067+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.279240+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.279552+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.279686+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.279704+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.280034+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.280149+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.280520+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.280607+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.281000+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.281066+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.281503+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.281528+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.282014+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.282452+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.282519+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.282916+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.283002+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.283377+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.283487+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.283847+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.283963+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.284309+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.284446+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.284771+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.284929+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.285230+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.285405+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.285691+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.285886+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.286151+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.286366+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.286615+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.286843+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.287075+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.287325+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.287537+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.287806+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.288015+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.288280+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.288478+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.288763+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.288939+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.289247+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.289421+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.289723+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.289883+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.290203+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.290350+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.290679+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.290810+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.291157+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.291273+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.291638+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.291734+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.292123+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.292194+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.292599+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.292656+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.293078+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.293120+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.293561+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.293603+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.294045+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.294066+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.294567+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.294997+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.295040+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.295456+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.295519+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.295921+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.296002+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.296381+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.296490+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.296843+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.297340+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.297421+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.297810+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.297884+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.298289+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.298347+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.298776+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:22.298816+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:23.001483+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:23.339230+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:23.339510+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:23.340064+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:23.401975+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:23.402794+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:23.407882+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:23.799510+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.030427+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:24.203084+00:00", "trade", 8.095, 300.0]
["2026-09-14T18:23:24.204343+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:23:24.615063+00:00", "trade", 8.0928, 4.0]
["2026-09-14T18:23:24.804661+00:00", "trade", 8.095, 85.0]
["2026-09-14T18:23:24.805015+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.805088+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:23:24.805591+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:23:24.805772+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.806237+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.806396+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.806880+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.806907+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.806958+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.807289+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.807765+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.809195+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:24.809610+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:24.809958+00:00", "trade", 8.09, 10.0]
["2026-09-14T18:23:24.809960+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:23:24.809962+00:00", "trade", 8.09, 4.0]
["2026-09-14T18:23:24.809978+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:24.809985+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:24.809998+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:24.810006+00:00", "trade", 8.09, 16.0]
["2026-09-14T18:23:24.810049+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:24.810051+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:24.810051+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:24.810052+00:00", "trade", 8.09, 28.0]
["2026-09-14T18:23:24.810054+00:00", "trade", 8.09, 177.0]
["2026-09-14T18:23:24.810056+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:24.810062+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:24.810063+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:24.810069+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:24.810077+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810083+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810089+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810096+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810108+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810114+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810121+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810128+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810135+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810142+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810148+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810161+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810167+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810173+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810293+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810331+00:00", "trade", 8.09, 28.0]
["2026-09-14T18:23:24.810332+00:00", "trade", 8.09, 28.0]
["2026-09-14T18:23:24.810343+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810351+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810397+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:23:24.810475+00:00", "trade", 8.09, 200.0]
["2026-09-14T18:23:24.810478+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810501+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810507+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810518+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810526+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810534+00:00", "trade", 8.09, 54.0]
["2026-09-14T18:23:24.810543+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:24.810551+00:00", "trade", 8.09, 54.0]
["2026-09-14T18:23:24.810603+00:00", "trade", 8.09, 160.0]
["2026-09-14T18:23:24.810603+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810617+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810625+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810648+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.810774+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.811122+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.811673+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.814771+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:24.815196+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.842327+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.874701+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:24.977238+00:00", "trade", 8.0963, 200.0]
["2026-09-14T18:23:25.104184+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:23:25.104215+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:25.104241+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:25.104571+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:23:25.104749+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:25.150998+00:00", "trade", 8.095, 6.0]
["2026-09-14T18:23:25.240922+00:00", "trade", 8.095, 1000.0]
["2026-09-14T18:23:25.347657+00:00", "trade", 8.0914, 1.0]
["2026-09-14T18:23:25.347681+00:00", "trade", 8.0914, 43.0]
["2026-09-14T18:23:26.320021+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.487886+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.690778+00:00", "trade", 8.095, 200.0]
["2026-09-14T18:23:27.690842+00:00", "trade", 8.095, 200.0]
["2026-09-14T18:23:27.690902+00:00", "trade", 8.095, 2000.0]
["2026-09-14T18:23:27.691767+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:23:27.696824+00:00", "trade", 8.095, 400.0]
["2026-09-14T18:23:27.696886+00:00", "trade", 8.095, 500.0]
["2026-09-14T18:23:27.707300+00:00", "trade", 8.095, 400.0]
["2026-09-14T18:23:27.712470+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:23:27.712548+00:00", "trade", 8.095, 1300.0]
["2026-09-14T18:23:27.730229+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730243+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730250+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730257+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730258+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.730260+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.730262+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.730266+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.730271+00:00", "trade", 8.1, 30.0]
["2026-09-14T18:23:27.730284+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730291+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730297+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730304+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730311+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730319+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.730324+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730330+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730337+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.730420+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:23:27.730427+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:23:27.730434+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:23:27.730441+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:23:27.730448+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:23:27.730455+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:23:27.730461+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:23:27.730468+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:23:27.730469+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.730665+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:23:27.730679+00:00", "trade", 8.1, 1000.0]
["2026-09-14T18:23:27.730681+00:00", "trade", 8.1, 30.0]
["2026-09-14T18:23:27.730681+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.730681+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.730689+00:00", "trade", 8.1, 60.0]
["2026-09-14T18:23:27.730740+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.730747+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.731106+00:00", "trade", 8.1, 21.0]
["2026-09-14T18:23:27.731584+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.731762+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.732666+00:00", "trade", 8.1, 4.0]
["2026-09-14T18:23:27.732718+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.735248+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.735513+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.735522+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.737315+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.751642+00:00", "trade", 8.1, 60.0]
["2026-09-14T18:23:27.760975+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803111+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803112+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:23:27.803112+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.803115+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.803117+00:00", "trade", 8.1, 337.0]
["2026-09-14T18:23:27.803118+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803119+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:23:27.803122+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.803122+00:00", "trade", 8.1, 300.0]
["2026-09-14T18:23:27.803153+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:23:27.803158+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803160+00:00", "trade", 8.1, 28.0]
["2026-09-14T18:23:27.803161+00:00", "trade", 8.1, 49.0]
["2026-09-14T18:23:27.803165+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803172+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803179+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803192+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803198+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803207+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803223+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803230+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803237+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803245+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803252+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:23:27.803252+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:23:27.803253+00:00", "trade", 8.1, 86.0]
["2026-09-14T18:23:27.803279+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.803300+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.803308+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.803322+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.803329+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.803335+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.803342+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.803349+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.803529+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.803655+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.803662+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804217+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804332+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804339+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804351+00:00", "trade", 8.09, 28.0]
["2026-09-14T18:23:27.804352+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:23:27.804353+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:27.804354+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:27.804371+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:27.804372+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804377+00:00", "trade", 8.09, 28.0]
["2026-09-14T18:23:27.804377+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:27.804378+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:27.804381+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804385+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:27.804388+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804402+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804408+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804421+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804428+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804434+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804440+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804446+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804453+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804460+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804466+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804472+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:27.804675+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:27.804688+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:27.804695+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:27.804701+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:27.804708+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:27.804714+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:27.804719+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:27.804733+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:27.804772+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:27.804773+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.804822+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.804854+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.804938+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.804967+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.804969+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.804977+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.804984+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805070+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805186+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805230+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805261+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805268+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805364+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805402+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805425+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805638+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805715+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805738+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805856+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805870+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.805870+00:00", "trade", 8.08, 500.0]
["2026-09-14T18:23:27.805870+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.805870+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:23:27.805871+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805874+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805875+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.805877+00:00", "trade", 8.08, 7.0]
["2026-09-14T18:23:27.805878+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805880+00:00", "trade", 8.08, 5.0]
["2026-09-14T18:23:27.805881+00:00", "trade", 8.08, 154.0]
["2026-09-14T18:23:27.805886+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.805888+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.805937+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.805956+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805962+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805969+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805974+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.805974+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.805976+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805984+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.805991+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.806099+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.806173+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.806206+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.806234+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:23:27.806246+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.806268+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.806268+00:00", "trade", 8.08, 17.0]
["2026-09-14T18:23:27.806270+00:00", "trade", 8.08, 7.0]
["2026-09-14T18:23:27.806270+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.806270+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:27.806275+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.806337+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.806344+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.806350+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.806391+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.806399+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.806612+00:00", "trade", 8.07, 50.0]
["2026-09-14T18:23:27.806635+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.806638+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.806687+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.806807+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.806915+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807023+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807076+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807275+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807341+00:00", "trade", 8.07, 10942.0]
["2026-09-14T18:23:27.807408+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.807408+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807409+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.807410+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.807412+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.807424+00:00", "trade", 8.08, 28.0]
["2026-09-14T18:23:27.807448+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807454+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807461+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807467+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807473+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807487+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:27.807494+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807507+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807513+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807520+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807526+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807526+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807539+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807545+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807669+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807690+00:00", "trade", 8.08, 30.0]
["2026-09-14T18:23:27.807696+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.807701+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.807707+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807774+00:00", "trade", 8.08, 33.0]
["2026-09-14T18:23:27.807780+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:27.807960+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.807961+00:00", "trade", 8.08, 191.0]
["2026-09-14T18:23:27.807961+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808015+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808108+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808135+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808193+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808213+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808220+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808400+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808448+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808691+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808878+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808904+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.808907+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.809597+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.809652+00:00", "trade", 8.08, 700.0]
["2026-09-14T18:23:27.810296+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:23:27.810426+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.812468+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.813495+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.828964+00:00", "trade", 8.08, 2.0]
["2026-09-14T18:23:27.838721+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.839219+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.839656+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.872726+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:27.873713+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.885799+00:00", "trade", 8.085, 10.0]
["2026-09-14T18:23:27.886561+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.904963+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:27.905257+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:27.905416+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:27.905424+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:27.905452+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:27.905535+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.905985+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.906110+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:27.906555+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:27.906562+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:27.906619+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:27.906867+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.907315+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.928589+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.928938+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.928952+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.929083+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.929398+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.929691+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:27.930306+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:27.930759+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.098999+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:23:28.099034+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.099756+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.122879+00:00", "trade", 8.08, 359.0]
["2026-09-14T18:23:28.122921+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.139359+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.139392+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.139438+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.139445+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.139578+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:28.140098+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.140550+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.146941+00:00", "trade", 8.08, 403.0]
["2026-09-14T18:23:28.146951+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.147396+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.147534+00:00", "trade", 8.08, 22.0]
["2026-09-14T18:23:28.147725+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.180448+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.180455+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:28.427923+00:00", "trade", 8.0801, 500.0]
["2026-09-14T18:23:28.428728+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:29.191323+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:29.428623+00:00", "trade", 8.085, 5.0]
["2026-09-14T18:23:29.428759+00:00", "trade", 8.085, 3.0]
["2026-09-14T18:23:30.617442+00:00", "trade", 8.1892, 300.0]
["2026-09-14T18:23:30.797998+00:00", "trade", 8.1892, 10.0]
["2026-09-14T18:23:31.000526+00:00", "trade", 8.1892, 42.0]
["2026-09-14T18:23:31.728764+00:00", "trade", 8.0899, 250.0]
["2026-09-14T18:23:31.729557+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:31.730008+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:32.626254+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:32.626364+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.626433+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.626440+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.626844+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.626851+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.626863+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.626901+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:32.627151+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.627301+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.627342+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.627366+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.627648+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:32.736317+00:00", "trade", 8.085, 1500.0]
["2026-09-14T18:23:32.736903+00:00", "trade", 8.0845, 43.0]
["2026-09-14T18:23:32.736918+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.737131+00:00", "trade", 8.09, 33.0]
["2026-09-14T18:23:32.737664+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:32.738208+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.771579+00:00", "trade", 8.0955, 6.0]
["2026-09-14T18:23:32.771618+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:32.899492+00:00", "trade", 8.09, 7.0]
["2026-09-14T18:23:33.983365+00:00", "trade", 8.0845, 1.0]
["2026-09-14T18:23:34.011048+00:00", "trade", 8.09, 2.0]
["2026-09-14T18:23:35.258023+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:35.587003+00:00", "trade", 8.1547, 1.0]
["2026-09-14T18:23:36.121649+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:36.121676+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:36.901862+00:00", "trade", 8.0935, 1.0]
["2026-09-14T18:23:37.342692+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:37.883010+00:00", "trade", 8.0935, 2.0]
["2026-09-14T18:23:37.884184+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:37.884210+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:37.885097+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.074946+00:00", "trade", 8.0826, 2.0]
["2026-09-14T18:23:38.075309+00:00", "trade", 8.0826, 1.0]
["2026-09-14T18:23:38.144795+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.144987+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.145340+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.146132+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.147256+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.154201+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.154232+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.175644+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.175771+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.175830+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.176121+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.176148+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.177092+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.178140+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.178255+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.283005+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.283292+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.283458+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.283465+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.283503+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.283971+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.284015+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.284267+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.284308+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.284470+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.284761+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.285226+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.285233+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.285685+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.285772+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.286178+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.286255+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.286481+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.286499+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.286630+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.286923+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.287389+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.287401+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.287509+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.287710+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.287713+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.287737+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.287743+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.287758+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.287888+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:38.288211+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.327667+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:38.327968+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:39.083085+00:00", "trade", 8.09, 600.0]
["2026-09-14T18:23:39.087744+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:39.087768+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:39.088819+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:39.088881+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:39.088891+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:39.089235+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:39.090205+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:40.039735+00:00", "trade", 8.0876, 2.0]
["2026-09-14T18:23:40.039754+00:00", "trade", 8.0876, 1.0]
["2026-09-14T18:23:40.040231+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:40.041168+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:40.083454+00:00", "trade", 8.085, 300.0]
["2026-09-14T18:23:40.084041+00:00", "trade", 8.0886, 20.0]
["2026-09-14T18:23:40.117151+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:40.117849+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:40.118993+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:40.358121+00:00", "trade", 8.0915, 1.0]
["2026-09-14T18:23:42.042715+00:00", "trade", 8.085, 60.0]
["2026-09-14T18:23:43.057642+00:00", "trade", 8.08, 5.0]
["2026-09-14T18:23:43.226659+00:00", "trade", 8.085, 500.0]
["2026-09-14T18:23:43.400802+00:00", "trade", 8.086, 75.0]
["2026-09-14T18:23:43.536295+00:00", "trade", 8.085, 200.0]
["2026-09-14T18:23:43.574805+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:43.955204+00:00", "trade", 8.085, 2.0]
["2026-09-14T18:23:44.354629+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:23:44.354668+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:23:45.989740+00:00", "trade", 8.085, 4.0]
["2026-09-14T18:23:45.989754+00:00", "trade", 8.08, 4.0]
["2026-09-14T18:23:45.989850+00:00", "trade", 8.085, 21.0]
["2026-09-14T18:23:46.502902+00:00", "trade", 8.085, 19.0]
["2026-09-14T18:23:47.324047+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:23:47.542457+00:00", "trade", 8.0877, 61.0]
["2026-09-14T18:23:47.543145+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:47.553081+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:48.060305+00:00", "trade", 8.08, 390.0]
["2026-09-14T18:23:48.060895+00:00", "trade", 8.0837, 26.0]
["2026-09-14T18:23:48.067211+00:00", "trade", 8.085, 4.0]
["2026-09-14T18:23:48.441365+00:00", "trade", 8.1166, 1.0]
["2026-09-14T18:23:48.801216+00:00", "trade", 8.0825, 1.0]
["2026-09-14T18:23:49.357315+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021687+00:00", "trade", 8.09, 10.0]
["2026-09-14T18:23:50.021687+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021689+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021714+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:23:50.021721+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021722+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021750+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021763+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:23:50.021764+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021764+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021765+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021771+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021771+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021776+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021779+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021780+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021780+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021780+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:50.021787+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021794+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021812+00:00", "trade", 8.085, 8.0]
["2026-09-14T18:23:50.021820+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021827+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021834+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021842+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:50.021846+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:50.021857+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:23:50.021863+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.021870+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.021876+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.021883+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.021890+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.021897+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.022049+00:00", "trade", 8.09, 10.0]
["2026-09-14T18:23:50.022197+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.022237+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.022365+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.022384+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.022648+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.022673+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.022881+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.023469+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.023486+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.023526+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.024033+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.024057+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.026346+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.026726+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.028743+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.061970+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.344259+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.962621+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.962795+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:50.963090+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:51.447291+00:00", "trade", 8.1877, 100.0]
["2026-09-14T18:23:52.019949+00:00", "trade", 8.0871, 1.0]
["2026-09-14T18:23:52.966385+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:52.966903+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:52.966904+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:52.966955+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:52.967308+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:52.967393+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:53.060294+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:53.360341+00:00", "trade", 8.1871, 100.0]
["2026-09-14T18:23:53.399246+00:00", "trade", 8.09, 61.0]
["2026-09-14T18:23:53.399247+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:53.399707+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:53.399784+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:53.400730+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:53.401688+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:53.401703+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:53.414239+00:00", "trade", 8.0928, 13.0]
["2026-09-14T18:23:53.436069+00:00", "trade", 8.0928, 1.0]
["2026-09-14T18:23:53.541211+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:53.541788+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:53.792889+00:00", "trade", 8.0935, 1.0]
["2026-09-14T18:23:53.906643+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:23:53.906724+00:00", "trade", 8.09, 6.0]
["2026-09-14T18:23:53.970239+00:00", "trade", 8.095, 24.0]
["2026-09-14T18:23:53.976236+00:00", "trade", 8.0985, 1.0]
["2026-09-14T18:23:54.180700+00:00", "trade", 8.095, 30.0]
["2026-09-14T18:23:55.063811+00:00", "trade", 8.0993, 2250.0]
["2026-09-14T18:23:55.064565+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:55.078286+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:55.078293+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:55.078315+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:23:55.078392+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:55.078418+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:55.078433+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:23:55.078695+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:23:55.078740+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:55.078754+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:55.078882+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:55.078883+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:23:55.078905+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:23:55.078930+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:55.078937+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:55.078963+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:55.079271+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:23:55.079444+00:00", "trade", 8.09, 191.0]
["2026-09-14T18:23:55.079445+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:23:55.079445+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:55.079516+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:55.079795+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:55.079926+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:55.079968+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:55.080088+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:55.080226+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:55.080327+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:55.080394+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:55.083175+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:55.917403+00:00", "trade", 8.09, 55.0]
["2026-09-14T18:23:55.917726+00:00", "trade", 8.085, 55.0]
["2026-09-14T18:23:56.122798+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:23:56.123153+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.123643+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.123674+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.127810+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.127834+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.128357+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.128482+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.128934+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.129130+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.129622+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.129635+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.130072+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.130095+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.130108+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.130557+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.130597+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.133078+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.502526+00:00", "trade", 8.1512, 1.0]
["2026-09-14T18:23:56.678357+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:23:56.678706+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:23:56.678799+00:00", "trade", 8.08, 90.0]
["2026-09-14T18:23:56.678852+00:00", "trade", 8.08, 29.0]
["2026-09-14T18:23:56.679045+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.679341+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:23:56.680049+00:00", "trade", 8.08, 55.0]
["2026-09-14T18:23:56.807215+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:23:56.807216+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:23:56.807247+00:00", "trade", 8.08, 500.0]
["2026-09-14T18:23:56.807272+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.807280+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.807287+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:23:56.807294+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:56.807308+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:56.807314+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:56.807321+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:56.807335+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:56.807348+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:56.807486+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:23:56.807530+00:00", "trade", 8.08, 1000.0]
["2026-09-14T18:23:56.807531+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.807555+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:23:56.807674+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.807690+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.807770+00:00", "trade", 8.08, 20.0]
["2026-09-14T18:23:56.808163+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.808309+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.808399+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.808626+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.808686+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.809266+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.809340+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.809602+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.809627+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.810267+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.810346+00:00", "trade", 8.08, 14.0]
["2026-09-14T18:23:56.812337+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.813237+00:00", "trade", 8.08, 63.0]
["2026-09-14T18:23:56.813281+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.824910+00:00", "trade", 8.08, 49.0]
["2026-09-14T18:23:56.849640+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.849763+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.850130+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.850217+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.850252+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.850263+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.850663+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.850712+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.850743+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.850793+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.850846+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.850853+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.851132+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.851292+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.851372+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.851456+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.851585+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.851800+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.851878+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.851891+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.851920+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.852291+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.852380+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.852402+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.852586+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.852839+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.852877+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.852913+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.852940+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.853323+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.853618+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.853638+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.853819+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.854091+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.854284+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.854312+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.854531+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.854614+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.854779+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.855006+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.855254+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.855573+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.855751+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.855797+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.855804+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.856033+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.856256+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.856329+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.856341+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.856550+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.856722+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.856819+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.856874+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.856899+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.857205+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.857515+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.857712+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.857732+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.858197+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.858225+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.858238+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.858502+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.858702+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.858719+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.859166+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.859492+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.859650+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.859698+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.859930+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.859957+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.860139+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.860211+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.860243+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.860436+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.860673+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.860725+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.860732+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.860749+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.861158+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.861460+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.861665+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.861918+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.862152+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.862180+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.862361+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.862458+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.862642+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.862832+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.863122+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.863453+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.863625+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.863649+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.864115+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.864415+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.864612+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.864893+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.865093+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.865422+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.865584+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.865652+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.866069+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.866377+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.866584+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.866855+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.867073+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.867376+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.867564+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.867617+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.868042+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.868351+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.868575+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.868800+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.869058+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.869363+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.869554+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.869579+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.870033+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.870342+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.870540+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.870791+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.871024+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.871339+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.871347+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.871364+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.871514+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.871552+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.871880+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.871995+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.872290+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.872517+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.872572+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.873012+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.873305+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.873508+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.873772+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.873990+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.874305+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.874477+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.874530+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.874960+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.875266+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.875452+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.875719+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.875933+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.876240+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.876429+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.876496+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.876917+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.877223+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.877412+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.877693+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.877890+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.878212+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.878389+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.878456+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.878876+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.879179+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.879373+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.879665+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.879853+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.880156+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.880352+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.880423+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.880831+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.881142+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.881330+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.881591+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.881816+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.882117+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.882307+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.882364+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.882783+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:23:56.883095+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.928689+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:56.936107+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:23:57.201362+00:00", "trade", 8.0745, 4.0]
["2026-09-14T18:23:59.573574+00:00", "trade", 8.07, 6.0]
["2026-09-14T18:24:00.152043+00:00", "trade", 8.0871, 400.0]
["2026-09-14T18:24:00.153303+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:00.230130+00:00", "trade", 8.08, 1000.0]
["2026-09-14T18:24:00.349682+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:00.349708+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:00.350218+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:00.354036+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:00.354065+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:00.355770+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:00.355795+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:00.356293+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:00.927497+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:00.927982+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.209560+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.209847+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.446543+00:00", "trade", 8.075, 5.0]
["2026-09-14T18:24:01.622296+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.622322+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.622730+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:01.622826+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:01.623068+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:01.623201+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:01.623218+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:01.623259+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:01.623285+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.623761+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.751210+00:00", "trade", 8.075, 2.0]
["2026-09-14T18:24:01.838591+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:24:01.838600+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:24:01.838606+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.838640+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.839157+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.839182+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.839340+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.839840+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.840265+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.840749+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.841232+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:01.841647+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.581638+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.582142+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.582153+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.582592+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.679882+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.680383+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.680799+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.680840+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.742478+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.742980+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.743390+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.743439+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:02.758736+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:24:02.856581+00:00", "trade", 8.074, 18.0]
["2026-09-14T18:24:02.859321+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:24:03.079968+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.079993+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.080000+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.080560+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.122001+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.122023+00:00", "trade", 8.08, 5.0]
["2026-09-14T18:24:03.122031+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.122077+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.122353+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.122704+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.279277+00:00", "trade", 8.075, 200.0]
["2026-09-14T18:24:03.547536+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:24:03.547541+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.547548+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.548891+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:24:03.555919+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:24:03.555965+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:24:03.556007+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.556090+00:00", "trade", 8.08, 5.0]
["2026-09-14T18:24:03.556308+00:00", "trade", 8.08, 900.0]
["2026-09-14T18:24:03.556308+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556310+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.556328+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556329+00:00", "trade", 8.075, 125.0]
["2026-09-14T18:24:03.556334+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556341+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556347+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556353+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556360+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556366+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556380+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556386+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556418+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556425+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:24:03.556434+00:00", "trade", 8.075, 125.0]
["2026-09-14T18:24:03.556443+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.556449+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.556452+00:00", "trade", 8.075, 50.0]
["2026-09-14T18:24:03.556455+00:00", "trade", 8.08, 600.0]
["2026-09-14T18:24:03.556455+00:00", "trade", 8.08, 70.0]
["2026-09-14T18:24:03.556457+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.556473+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:03.556476+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:03.556495+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:24:03.556550+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.556557+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.556563+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.556570+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.556577+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.556627+00:00", "trade", 8.075, 269.0]
["2026-09-14T18:24:03.556851+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.556857+00:00", "trade", 8.08, 63.0]
["2026-09-14T18:24:03.556880+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.556889+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.556922+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.556929+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.556978+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.556979+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.556999+00:00", "trade", 8.08, 63.0]
["2026-09-14T18:24:03.557063+00:00", "trade", 8.08, 70.0]
["2026-09-14T18:24:03.557065+00:00", "trade", 8.08, 9.0]
["2026-09-14T18:24:03.557065+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.557105+00:00", "trade", 8.085, 36.0]
["2026-09-14T18:24:03.557135+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.557335+00:00", "trade", 8.08, 47.0]
["2026-09-14T18:24:03.557453+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.558933+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.559377+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.559886+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.562751+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.564606+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:03.596459+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.597128+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.647349+00:00", "trade", 8.0877, 1.0]
["2026-09-14T18:24:03.647700+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.648150+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.657248+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:03.745742+00:00", "trade", 8.0877, 61.0]
["2026-09-14T18:24:04.556631+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:05.812738+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.089697+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:24:06.089728+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:06.089747+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:24:06.089931+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.089939+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.090078+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:06.090257+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.090267+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.090421+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.090877+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.091190+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.096065+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:24:06.099664+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.121179+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.162171+00:00", "trade", 8.085, 3.0]
["2026-09-14T18:24:06.251306+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.251487+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.251971+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.251990+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.252427+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.252436+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:06.791529+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:07.020138+00:00", "trade", 8.085, 25.0]
["2026-09-14T18:24:07.021788+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:07.219546+00:00", "trade", 8.0885, 2.0]
["2026-09-14T18:24:07.219908+00:00", "trade", 8.0885, 1.0]
["2026-09-14T18:24:07.388222+00:00", "trade", 8.09, 26.0]
["2026-09-14T18:24:07.388231+00:00", "trade", 8.085, 26.0]
["2026-09-14T18:24:07.388336+00:00", "trade", 8.085, 1974.0]
["2026-09-14T18:24:07.827036+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:24:09.350520+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:09.365914+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:09.366391+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:09.366402+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:09.366427+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:09.375852+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:09.376303+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:09.376748+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:09.411957+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:24:09.805361+00:00", "trade", 8.085, 200.0]
["2026-09-14T18:24:12.523156+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:12.523628+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:12.523979+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:14.671239+00:00", "trade", 8.085, 500.0]
["2026-09-14T18:24:14.672028+00:00", "trade", 8.085, 2.0]
["2026-09-14T18:24:14.674352+00:00", "trade", 8.085, 18.0]
["2026-09-14T18:24:17.407131+00:00", "trade", 8.1485, 1.0]
["2026-09-14T18:24:17.578196+00:00", "trade", 8.085, 2000.0]
["2026-09-14T18:24:17.866498+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:17.866523+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:17.867024+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:17.868281+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:17.868295+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:17.868716+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:17.877734+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:18.180544+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:18.184011+00:00", "trade", 8.0855, 1.0]
["2026-09-14T18:24:18.453541+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:18.453559+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:18.453983+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:18.462990+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:18.524803+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:18.557695+00:00", "trade", 8.086, 19.0]
["2026-09-14T18:24:19.359372+00:00", "trade", 8.085, 2.0]
["2026-09-14T18:24:19.359380+00:00", "trade", 8.085, 4.0]
["2026-09-14T18:24:19.360041+00:00", "trade", 8.085, 10.0]
["2026-09-14T18:24:19.366993+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:24:19.861048+00:00", "trade", 8.0843, 2.0]
["2026-09-14T18:24:20.299989+00:00", "trade", 8.0842, 1.0]
["2026-09-14T18:24:20.523205+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:24:20.527996+00:00", "trade", 8.085, 4.0]
["2026-09-14T18:24:22.547850+00:00", "trade", 8.0899, 1007.0]
["2026-09-14T18:24:23.457934+00:00", "trade", 8.085, 4000.0]
["2026-09-14T18:24:23.689940+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:23.738561+00:00", "trade", 8.085, 200.0]
["2026-09-14T18:24:24.210032+00:00", "trade", 8.084, 500.0]
["2026-09-14T18:24:24.244326+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:24.244351+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:24.244404+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:24.244455+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:25.308129+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:24:26.532651+00:00", "trade", 8.0848, 400.0]
["2026-09-14T18:24:28.201364+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:24:29.096217+00:00", "trade", 8.1016, 18.0]
["2026-09-14T18:24:29.143257+00:00", "trade", 8.0899, 5.0]
["2026-09-14T18:24:30.199252+00:00", "trade", 8.0877, 247.0]
["2026-09-14T18:24:30.321009+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:30.361633+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:30.411900+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:30.762986+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:30.913583+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:24:30.923368+00:00", "trade", 8.1015, 1.0]
["2026-09-14T18:24:31.929757+00:00", "trade", 8.09, 500.0]
["2026-09-14T18:24:33.348377+00:00", "trade", 8.0898, 5.0]
["2026-09-14T18:24:33.349100+00:00", "trade", 8.085, 4.0]
["2026-09-14T18:24:33.349244+00:00", "trade", 8.085, 30.0]
["2026-09-14T18:24:33.813317+00:00", "trade", 8.09, 6.0]
["2026-09-14T18:24:33.813319+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:24:33.813320+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:24:33.813321+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:24:33.813324+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:24:33.813377+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:33.813391+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:33.813398+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:33.813404+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:33.813418+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:33.813431+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:33.813438+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:33.813444+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:33.813451+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:33.813457+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:33.813464+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:33.813470+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:33.813602+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:33.813638+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:24:33.813715+00:00", "trade", 8.09, 43.0]
["2026-09-14T18:24:33.813722+00:00", "trade", 8.09, 57.0]
["2026-09-14T18:24:33.813757+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:33.813771+00:00", "trade", 8.09, 257.0]
["2026-09-14T18:24:33.813772+00:00", "trade", 8.09, 20.0]
["2026-09-14T18:24:33.813773+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.813834+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.814090+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.814155+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.814165+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.814181+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.814359+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.814386+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.814416+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.814705+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.815590+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.818439+00:00", "trade", 8.095, 4.0]
["2026-09-14T18:24:33.819108+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.820373+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.844170+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.844177+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:33.891307+00:00", "trade", 8.09, 49.0]
["2026-09-14T18:24:33.974904+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:34.827731+00:00", "trade", 8.095, 200.0]
["2026-09-14T18:24:35.095205+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:35.140921+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:35.140996+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:35.739679+00:00", "trade", 8.1816, 8.0]
["2026-09-14T18:24:36.180218+00:00", "trade", 8.095, 1200.0]
["2026-09-14T18:24:36.223160+00:00", "trade", 8.09, 15.0]
["2026-09-14T18:24:36.223870+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:36.223910+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:37.523062+00:00", "trade", 8.1454, 1.0]
["2026-09-14T18:24:37.611864+00:00", "trade", 8.095, 125.0]
["2026-09-14T18:24:37.612438+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:37.612483+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:37.612979+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:37.750141+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:38.666906+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:38.695993+00:00", "trade", 8.0969, 100.0]
["2026-09-14T18:24:39.786080+00:00", "trade", 8.09, 800.0]
["2026-09-14T18:24:39.966720+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:39.966727+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:39.967065+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:39.967495+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:40.215162+00:00", "trade", 8.095, 50.0]
["2026-09-14T18:24:40.608903+00:00", "trade", 8.0923, 1.0]
["2026-09-14T18:24:41.121863+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:41.121892+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:41.122392+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:41.122441+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:41.122562+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:43.330621+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:43.330648+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:43.330666+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:43.332036+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:43.363373+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:43.838027+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:45.209930+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:45.209981+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:45.611174+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:45.664862+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:24:46.477814+00:00", "trade", 8.1812, 100.0]
["2026-09-14T18:24:46.537158+00:00", "trade", 8.0997, 600.0]
["2026-09-14T18:24:46.537244+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:24:46.537813+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:46.537862+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:46.538359+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:46.657378+00:00", "trade", 8.095, 10.0]
["2026-09-14T18:24:46.658785+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:47.877415+00:00", "trade", 8.095, 50.0]
["2026-09-14T18:24:47.878892+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:48.125949+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:24:48.125994+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:48.155300+00:00", "trade", 8.095, 1000.0]
["2026-09-14T18:24:48.219377+00:00", "trade", 8.095, 5.0]
["2026-09-14T18:24:51.056099+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:24:51.058420+00:00", "trade", 8.095, 2.0]
["2026-09-14T18:24:51.203565+00:00", "trade", 8.095, 34.0]
["2026-09-14T18:24:53.329199+00:00", "trade", 8.09, 5.0]
["2026-09-14T18:24:53.993505+00:00", "trade", 8.09, 5.0]
["2026-09-14T18:24:54.227489+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:24:54.772561+00:00", "trade", 8.09, 300.0]
["2026-09-14T18:24:54.772562+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:24:54.772574+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:54.772578+00:00", "trade", 8.09, 25.0]
["2026-09-14T18:24:54.772580+00:00", "trade", 8.09, 276.0]
["2026-09-14T18:24:54.772582+00:00", "trade", 8.09, 178.0]
["2026-09-14T18:24:54.772588+00:00", "trade", 8.09, 146.0]
["2026-09-14T18:24:54.772589+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:54.772595+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:54.772601+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:54.772607+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:54.772614+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:54.772621+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:54.772634+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:54.772640+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:24:54.772647+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:54.772651+00:00", "trade", 8.091, 55.0]
["2026-09-14T18:24:54.772654+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:54.772660+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:54.772667+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:24:54.772667+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:54.772673+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:54.772675+00:00", "trade", 8.09, 12.0]
["2026-09-14T18:24:54.772687+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:54.772715+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:54.772728+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:54.772732+00:00", "trade", 8.09, 500.0]
["2026-09-14T18:24:54.772734+00:00", "trade", 8.09, 12.0]
["2026-09-14T18:24:54.772734+00:00", "trade", 8.09, 200.0]
["2026-09-14T18:24:54.772735+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:24:54.772776+00:00", "trade", 8.0901, 400.0]
["2026-09-14T18:24:54.772918+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773047+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773091+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773124+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773131+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773235+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773439+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773454+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773474+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773486+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773614+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.773686+00:00", "trade", 8.09, 245.0]
["2026-09-14T18:24:54.773731+00:00", "trade", 8.085, 29.0]
["2026-09-14T18:24:54.774362+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.774682+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.774736+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.775072+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.776538+00:00", "trade", 8.08, 16.0]
["2026-09-14T18:24:54.776574+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.776890+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.777213+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.777286+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.777355+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.813450+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.833542+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:54.872601+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.073302+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.073789+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.073847+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.074303+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.074313+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.074738+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.075271+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.075777+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.076210+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.076252+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:55.286334+00:00", "trade", 8.1384, 100.0]
["2026-09-14T18:24:55.958803+00:00", "trade", 8.0801, 2.0]
["2026-09-14T18:24:56.191730+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:24:56.464850+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.465371+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.465791+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.465872+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.466455+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.466610+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.467098+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.467107+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.467118+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.467545+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.652998+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.653090+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:56.671847+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:57.208527+00:00", "trade", 8.085, 10.0]
["2026-09-14T18:24:57.679645+00:00", "trade", 8.0854, 50.0]
["2026-09-14T18:24:57.680107+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:57.680270+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:57.681039+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:58.269787+00:00", "trade", 8.1384, 1.0]
["2026-09-14T18:24:58.370256+00:00", "trade", 8.0877, 61.0]
["2026-09-14T18:24:59.717725+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.718317+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.718696+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.718712+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.718797+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.718821+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.718882+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.719154+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.719246+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.719302+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.719385+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.719409+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.719834+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.720285+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:24:59.930332+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:00.666705+00:00", "trade", 8.085, 500.0]
["2026-09-14T18:25:00.670833+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:01.032709+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:01.411711+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:02.647766+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:03.889202+00:00", "trade", 8.085, 25.0]
["2026-09-14T18:25:03.890424+00:00", "trade", 8.085, 8.0]
["2026-09-14T18:25:04.533406+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:04.533787+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:04.533921+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:04.534058+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:04.534525+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:04.544700+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:05.830287+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:05.830315+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:05.830380+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:05.830432+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:05.832724+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:05.838554+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:25:05.838554+00:00", "trade", 8.085, 25.0]
["2026-09-14T18:25:05.838607+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:05.839033+00:00", "trade", 8.085, 75.0]
["2026-09-14T18:25:05.839114+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:05.839723+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:06.053391+00:00", "trade", 8.085, 3.0]
["2026-09-14T18:25:07.090702+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:07.090756+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:07.090928+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:07.126997+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:07.308866+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:07.378252+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:07.475298+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:07.735566+00:00", "trade", 8.0885, 10.0]
["2026-09-14T18:25:07.755757+00:00", "trade", 8.0886, 100.0]
["2026-09-14T18:25:07.815409+00:00", "trade", 8.085, 50.0]
["2026-09-14T18:25:08.256667+00:00", "trade", 8.0828, 1.0]
["2026-09-14T18:25:08.306782+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:08.712707+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:08.712760+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:08.853720+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:08.942023+00:00", "trade", 8.0877, 35.0]
["2026-09-14T18:25:09.683019+00:00", "trade", 8.09, 1000.0]
["2026-09-14T18:25:09.683106+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:25:09.683107+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:25:09.683139+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:09.683152+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:09.683159+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:09.683166+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:25:09.683173+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:25:09.683180+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:25:09.683186+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:25:09.683200+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:25:09.683653+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:25:09.683678+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:25:09.683711+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:25:09.683713+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:25:09.683713+00:00", "trade", 8.09, 400.0]
["2026-09-14T18:25:09.683713+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:09.683714+00:00", "trade", 8.09, 50.0]
["2026-09-14T18:25:09.683741+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:09.683783+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:09.683836+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:09.686016+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:09.689007+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:09.690163+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:09.741973+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:09.742457+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:10.962690+00:00", "trade", 8.0935, 80.0]
["2026-09-14T18:25:11.069933+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:25:11.125106+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:11.127743+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:11.191361+00:00", "trade", 8.0856, 1.0]
["2026-09-14T18:25:12.099203+00:00", "trade", 8.0901, 1000.0]
["2026-09-14T18:25:12.395902+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:25:13.606798+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:25:13.607566+00:00", "trade", 8.095, 4.0]
["2026-09-14T18:25:16.272365+00:00", "trade", 8.0999, 500.0]
["2026-09-14T18:25:16.862477+00:00", "trade", 8.095, 464.0]
["2026-09-14T18:25:17.470842+00:00", "trade", 8.0999, 500.0]
["2026-09-14T18:25:17.891025+00:00", "trade", 8.095, 10.0]
["2026-09-14T18:25:18.783167+00:00", "trade", 8.0999, 500.0]
["2026-09-14T18:25:19.381455+00:00", "trade", 8.1358, 1.0]
["2026-09-14T18:25:19.535259+00:00", "trade", 8.0923, 4.0]
["2026-09-14T18:25:19.796466+00:00", "trade", 8.0915, 50.0]
["2026-09-14T18:25:19.797194+00:00", "trade", 8.095, 4.0]
["2026-09-14T18:25:19.797351+00:00", "trade", 8.095, 18.0]
["2026-09-14T18:25:19.842516+00:00", "trade", 8.0923, 2.0]
["2026-09-14T18:25:21.146582+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:25:21.147091+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:21.147370+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:21.148046+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:21.148093+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:21.149086+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:21.360472+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:21.829595+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:22.413814+00:00", "trade", 8.0951, 200.0]
["2026-09-14T18:25:23.929376+00:00", "trade", 8.085, 1000.0]
["2026-09-14T18:25:24.298072+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:24.298130+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:24.358341+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:24.364450+00:00", "trade", 8.0845, 1.0]
["2026-09-14T18:25:24.520869+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:25:24.853564+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:25.768547+00:00", "trade", 8.086, 4.0]
["2026-09-14T18:25:26.199592+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:25:26.278125+00:00", "trade", 8.0948, 23.0]
["2026-09-14T18:25:27.089124+00:00", "trade", 8.0999, 1.0]
["2026-09-14T18:25:29.432900+00:00", "trade", 8.09, 200.0]
["2026-09-14T18:25:31.117054+00:00", "trade", 8.0919, 9.0]
["2026-09-14T18:25:31.117888+00:00", "trade", 8.09, 21.0]
["2026-09-14T18:25:31.117928+00:00", "trade", 8.09, 3.0]
["2026-09-14T18:25:31.117951+00:00", "trade", 8.09, 29.0]
["2026-09-14T18:25:31.124551+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:31.124599+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:31.845024+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:32.589123+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:25:32.762676+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:25:32.762696+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:32.762702+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:32.762709+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:32.762716+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:32.762729+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:32.763642+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:32.763818+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:32.765805+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:32.765848+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:32.944721+00:00", "trade", 8.1652, 800.0]
["2026-09-14T18:25:33.574103+00:00", "trade", 8.0885, 1.0]
["2026-09-14T18:25:34.146786+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:25:34.257624+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:25:34.431528+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:25:34.431529+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431531+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:25:34.431532+00:00", "trade", 8.08, 5.0]
["2026-09-14T18:25:34.431535+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:25:34.431596+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431603+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431610+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431616+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431623+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431630+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431636+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431643+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431650+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431657+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431664+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431670+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431678+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431682+00:00", "trade", 8.08, 500.0]
["2026-09-14T18:25:34.431685+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431685+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431685+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:25:34.431691+00:00", "trade", 8.08, 9.0]
["2026-09-14T18:25:34.431691+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:25:34.431691+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431692+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431699+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431701+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431707+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431738+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431739+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:25:34.431797+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431804+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:25:34.431817+00:00", "trade", 8.08, 109.0]
["2026-09-14T18:25:34.431880+00:00", "trade", 8.08, 2.0]
["2026-09-14T18:25:34.431883+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431900+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431902+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.431904+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:25:34.431904+00:00", "trade", 8.08, 9.0]
["2026-09-14T18:25:34.431904+00:00", "trade", 8.08, 2000.0]
["2026-09-14T18:25:34.431931+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.431978+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.432095+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.432519+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.432729+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.432755+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.433472+00:00", "trade", 8.08, 63.0]
["2026-09-14T18:25:34.434232+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.434608+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.439242+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.439267+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.442500+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.450770+00:00", "trade", 8.071, 55.0]
["2026-09-14T18:25:34.452099+00:00", "trade", 8.07, 6.0]
["2026-09-14T18:25:34.452513+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:25:34.454550+00:00", "trade", 8.07, 101.0]
["2026-09-14T18:25:34.454751+00:00", "trade", 8.07, 99.0]
["2026-09-14T18:25:34.455221+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:25:34.455539+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.455563+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.455626+00:00", "trade", 8.07, 138.0]
["2026-09-14T18:25:34.455627+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.458298+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.458872+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.462371+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:34.472660+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:25:35.001994+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:25:35.473441+00:00", "trade", 8.075, 2.0]
["2026-09-14T18:25:37.175587+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.367626+00:00", "trade", 8.07, 862.0]
["2026-09-14T18:25:37.388616+00:00", "trade", 8.07, 9.0]
["2026-09-14T18:25:37.392554+00:00", "trade", 8.07, 10.0]
["2026-09-14T18:25:37.392555+00:00", "trade", 8.07, 244.0]
["2026-09-14T18:25:37.392557+00:00", "trade", 8.07, 495.0]
["2026-09-14T18:25:37.392558+00:00", "trade", 8.07, 151.0]
["2026-09-14T18:25:37.392561+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.392568+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:25:37.392576+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.392583+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.392591+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.392597+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.392603+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.392610+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.392623+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.392629+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.392989+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.393132+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.393154+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.394270+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.395304+00:00", "trade", 8.07, 5229.0]
["2026-09-14T18:25:37.395940+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397760+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397761+00:00", "trade", 8.07, 400.0]
["2026-09-14T18:25:37.397762+00:00", "trade", 8.07, 38.0]
["2026-09-14T18:25:37.397767+00:00", "trade", 8.07, 62.0]
["2026-09-14T18:25:37.397770+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:25:37.397770+00:00", "trade", 8.07, 174.0]
["2026-09-14T18:25:37.397772+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:25:37.397776+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397782+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397790+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397829+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397836+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397843+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397864+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397878+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397987+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.397997+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.398013+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.398020+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.398042+00:00", "trade", 8.07, 152.0]
["2026-09-14T18:25:37.398051+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:25:37.398051+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.398084+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:37.398125+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:25:37.398185+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:25:37.398194+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398202+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398209+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398216+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398236+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398244+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398250+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398257+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398263+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398274+00:00", "trade", 8.065, 4.0]
["2026-09-14T18:25:37.398441+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:25:37.398749+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398885+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.398960+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.399266+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.399274+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.399292+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.402071+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.414348+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.445441+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.481312+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.500042+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:37.828463+00:00", "trade", 8.0786, 62.0]
["2026-09-14T18:25:37.829424+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:38.222621+00:00", "trade", 8.075, 554.0]
["2026-09-14T18:25:38.223411+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:38.616870+00:00", "trade", 8.0841, 6.0]
["2026-09-14T18:25:38.683170+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:38.683443+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:38.684161+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:38.736673+00:00", "trade", 8.1623, 24.0]
["2026-09-14T18:25:40.650875+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:40.651497+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:40.702463+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:40.703409+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:41.513241+00:00", "trade", 8.0723, 1.0]
["2026-09-14T18:25:41.831472+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:41.831911+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:41.832442+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:41.832888+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:41.972808+00:00", "trade", 8.0719, 50.0]
["2026-09-14T18:25:42.130360+00:00", "trade", 8.07, 174.0]
["2026-09-14T18:25:42.130360+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:42.130361+00:00", "trade", 8.07, 38.0]
["2026-09-14T18:25:42.130364+00:00", "trade", 8.07, 6.0]
["2026-09-14T18:25:42.130365+00:00", "trade", 8.07, 62.0]
["2026-09-14T18:25:42.130367+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:42.130370+00:00", "trade", 8.07, 38.0]
["2026-09-14T18:25:42.130370+00:00", "trade", 8.07, 152.0]
["2026-09-14T18:25:42.130371+00:00", "trade", 8.07, 2.0]
["2026-09-14T18:25:42.130373+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:25:42.130378+00:00", "trade", 8.07, 2.0]
["2026-09-14T18:25:42.130378+00:00", "trade", 8.07, 2.0]
["2026-09-14T18:25:42.130381+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:25:42.130395+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:25:42.130429+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.130435+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.130442+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.130448+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.130454+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.130461+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.130467+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.130474+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.130759+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:25:42.130789+00:00", "trade", 8.07, 300.0]
["2026-09-14T18:25:42.130941+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.132815+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.135396+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.163063+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.230630+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:42.421493+00:00", "trade", 8.065, 1.0]
["2026-09-14T18:25:42.531605+00:00", "trade", 8.065, 200.0]
["2026-09-14T18:25:42.533232+00:00", "trade", 8.065, 200.0]
["2026-09-14T18:25:42.886577+00:00", "trade", 8.1319, 1.0]
["2026-09-14T18:25:42.886622+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:43.443540+00:00", "trade", 8.0815, 1.0]
["2026-09-14T18:25:43.858158+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:43.858197+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:43.858484+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:43.858542+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:43.858948+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:45.974141+00:00", "trade", 8.06, 10000.0]
["2026-09-14T18:25:46.029647+00:00", "trade", 8.0601, 2000.0]
["2026-09-14T18:25:46.057098+00:00", "trade", 8.1588, 100.0]
["2026-09-14T18:25:46.123576+00:00", "trade", 8.06, 49.0]
["2026-09-14T18:25:46.123577+00:00", "trade", 8.06, 20.0]
["2026-09-14T18:25:46.123602+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:46.123609+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:46.123616+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:46.123623+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:46.123636+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:46.123844+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:46.123850+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:25:46.123857+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:25:46.123865+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:25:46.123871+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:25:46.123878+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:25:46.123881+00:00", "trade", 8.06, 1200.0]
["2026-09-14T18:25:46.123882+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.123884+00:00", "trade", 8.06, 51.0]
["2026-09-14T18:25:46.123885+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.123892+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.123898+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.123901+00:00", "trade", 8.06, 151.0]
["2026-09-14T18:25:46.123905+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.123918+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.123978+00:00", "trade", 8.06, 1.0]
["2026-09-14T18:25:46.123979+00:00", "trade", 8.06, 1.0]
["2026-09-14T18:25:46.124049+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.124252+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.124488+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.124532+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.124535+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.124559+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.124627+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.125258+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.125300+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.125553+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.125638+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.126225+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.129659+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.130633+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.131894+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:46.346804+00:00", "trade", 8.052, 183.0]
["2026-09-14T18:25:46.413846+00:00", "trade", 8.055, 10.0]
["2026-09-14T18:25:46.419041+00:00", "trade", 8.055, 11.0]
["2026-09-14T18:25:47.516147+00:00", "trade", 8.055, 5000.0]
["2026-09-14T18:25:47.601907+00:00", "trade", 8.055, 1.0]
["2026-09-14T18:25:48.744338+00:00", "trade", 8.0585, 20.0]
["2026-09-14T18:25:49.074350+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.074375+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.074384+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.074417+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.074483+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:25:49.074512+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.074521+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:25:49.074585+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.075183+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.075191+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.075218+00:00", "trade", 8.05, 2.0]
["2026-09-14T18:25:49.075288+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.075311+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.075318+00:00", "trade", 8.05, 198.0]
["2026-09-14T18:25:49.075383+00:00", "trade", 8.05, 20.0]
["2026-09-14T18:25:49.075595+00:00", "trade", 8.05, 42.0]
["2026-09-14T18:25:49.076063+00:00", "trade", 8.05, 40.0]
["2026-09-14T18:25:49.076506+00:00", "trade", 8.0523, 4.0]
["2026-09-14T18:25:49.077010+00:00", "trade", 8.0528, 5.0]
["2026-09-14T18:25:49.077351+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:25:49.079347+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:25:49.080134+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:25:49.081878+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:25:49.083904+00:00", "trade", 8.05, 10.0]
["2026-09-14T18:25:49.083905+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:25:49.083906+00:00", "trade", 8.04, 500.0]
["2026-09-14T18:25:49.083908+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:25:49.083912+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.083912+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:25:49.083915+00:00", "trade", 8.04, 10.0]
["2026-09-14T18:25:49.083915+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.083919+00:00", "trade", 8.04, 700.0]
["2026-09-14T18:25:49.083983+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.083989+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.083996+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.084002+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.084009+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.084016+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.084029+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.084036+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.084042+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.084048+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.084054+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.084061+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084068+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084074+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084080+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084087+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084093+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084100+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084106+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084141+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084148+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084154+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084162+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084169+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:25:49.084169+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084172+00:00", "trade", 8.04, 300.0]
["2026-09-14T18:25:49.084180+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084181+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084322+00:00", "trade", 8.05, 10.0]
["2026-09-14T18:25:49.084328+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084331+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084342+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084346+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084351+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084358+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084365+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084370+00:00", "trade", 8.03, 143.0]
["2026-09-14T18:25:49.084374+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.084402+00:00", "quote", 8.05, 8.04]
["2026-09-14T18:25:49.084406+00:00", "trade", 8.05, 500.0]
["2026-09-14T18:25:49.084410+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:25:49.084410+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084410+00:00", "trade", 8.04, 300.0]
["2026-09-14T18:25:49.084410+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:25:49.084412+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084416+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:25:49.084418+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084428+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:25:49.084429+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:25:49.084450+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.084456+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.084463+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.084469+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.084470+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.084476+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.084483+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.084501+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084504+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084525+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084624+00:00", "trade", 8.05, 11.0]
["2026-09-14T18:25:49.084664+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084760+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:25:49.084760+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084761+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084765+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084806+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084806+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084816+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084832+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084837+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084843+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084843+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084843+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084850+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.084852+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.084852+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.084982+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.084984+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.085057+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:25:49.085077+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085136+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085161+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085187+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085193+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085206+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085281+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085405+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085412+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085424+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085434+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085484+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085673+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085834+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085876+00:00", "trade", 8.04, 8.0]
["2026-09-14T18:25:49.085905+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.085923+00:00", "trade", 8.04, 25.0]
["2026-09-14T18:25:49.085968+00:00", "trade", 8.04, 10.0]
["2026-09-14T18:25:49.085972+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.085977+00:00", "trade", 8.04, 25.0]
["2026-09-14T18:25:49.086265+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.086288+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.089002+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.089449+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.090038+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:25:49.090038+00:00", "trade", 8.045, 25.0]
["2026-09-14T18:25:49.090100+00:00", "trade", 8.045, 75.0]
["2026-09-14T18:25:49.090391+00:00", "trade", 8.04, 10.0]
["2026-09-14T18:25:49.090693+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:25:49.090827+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:25:49.090982+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:25:49.092438+00:00", "trade", 8.045, 10.0]
["2026-09-14T18:25:49.092490+00:00", "trade", 8.045, 90.0]
["2026-09-14T18:25:49.092609+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:25:49.096948+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.096971+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.098326+00:00", "trade", 8.038, 1.0]
["2026-09-14T18:25:49.103995+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:25:49.104264+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.104782+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.111945+00:00", "trade", 8.042, 2700.0]
["2026-09-14T18:25:49.111983+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.112354+00:00", "trade", 8.045, 25.0]
["2026-09-14T18:25:49.114636+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.120367+00:00", "trade", 8.045, 9.0]
["2026-09-14T18:25:49.122858+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.125351+00:00", "trade", 8.045, 75.0]
["2026-09-14T18:25:49.129168+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.141587+00:00", "trade", 8.04, 75.0]
["2026-09-14T18:25:49.142083+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142091+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:25:49.142091+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:25:49.142093+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.142094+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.142098+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:25:49.142099+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.142099+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:25:49.142120+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.142123+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142129+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.142129+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:25:49.142130+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142136+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142138+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.142143+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142150+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142157+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142163+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142170+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142176+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142183+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142185+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.142190+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142202+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142216+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142222+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.142222+00:00", "trade", 8.05, 17.0]
["2026-09-14T18:25:49.142222+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.142222+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:49.142228+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.142229+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.142242+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.142249+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.142255+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.142262+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.142269+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:49.142484+00:00", "trade", 8.05, 77.0]
["2026-09-14T18:25:49.142485+00:00", "trade", 8.05, 77.0]
["2026-09-14T18:25:49.142485+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.142485+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.142544+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.142597+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.142624+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.142637+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.142660+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.142667+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.142675+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.142694+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.142781+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.143102+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.143109+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.143336+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.143755+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.143963+00:00", "trade", 8.0405, 200.0]
["2026-09-14T18:25:49.144019+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.144035+00:00", "trade", 8.0405, 300.0]
["2026-09-14T18:25:49.144471+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.146923+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.147750+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.149173+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.165067+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.178947+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.179624+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.186061+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.186573+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.186727+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.186747+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.190238+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.230552+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.233626+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.233650+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.233694+00:00", "trade", 8.055, 225.0]
["2026-09-14T18:25:49.233734+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.233890+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.234171+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.235865+00:00", "trade", 8.0501, 225.0]
["2026-09-14T18:25:49.243187+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.351670+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.351694+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.352194+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.392222+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.591131+00:00", "trade", 8.0514, 100.0]
["2026-09-14T18:25:49.640740+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:25:49.667673+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.675756+00:00", "trade", 8.05, 142.0]
["2026-09-14T18:25:49.722324+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.722334+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:49.722335+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:49.722340+00:00", "trade", 8.05, 44.0]
["2026-09-14T18:25:49.744049+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:25:49.765900+00:00", "trade", 8.0565, 1.0]
["2026-09-14T18:25:51.145424+00:00", "trade", 8.055, 796.0]
["2026-09-14T18:25:51.229264+00:00", "trade", 8.055, 200.0]
["2026-09-14T18:25:51.229987+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:51.230013+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:51.230512+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:51.265055+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:52.020388+00:00", "trade", 8.0715, 1.0]
["2026-09-14T18:25:52.020448+00:00", "trade", 8.0715, 13.0]
["2026-09-14T18:25:53.846780+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:53.846809+00:00", "trade", 8.05, 199.0]
["2026-09-14T18:25:53.847284+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:53.847784+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:53.847810+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:53.847889+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:53.847915+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:53.848269+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:53.848314+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:53.848376+00:00", "trade", 8.05, 154.0]
["2026-09-14T18:25:53.848400+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:53.848518+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:53.848520+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:25:53.848523+00:00", "trade", 8.05, 146.0]
["2026-09-14T18:25:53.848525+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:53.848555+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:25:53.848602+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:25:53.848617+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.848624+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.848639+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.849329+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.849362+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.849783+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.850530+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.850553+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.858657+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.858681+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.859217+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.862817+00:00", "trade", 8.048, 1.0]
["2026-09-14T18:25:53.887436+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.887535+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:25:53.887553+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.887720+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.887745+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.891234+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.891260+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:53.891267+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:54.066717+00:00", "trade", 8.0499, 1.0]
["2026-09-14T18:25:55.372551+00:00", "trade", 8.0405, 500.0]
["2026-09-14T18:25:55.372634+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:25:55.373180+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:55.378759+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:55.378760+00:00", "trade", 8.05, 225.0]
["2026-09-14T18:25:55.378760+00:00", "trade", 8.05, 60.0]
["2026-09-14T18:25:55.378795+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:55.378802+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:25:55.378808+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:55.378815+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:55.378836+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:55.378843+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:25:55.378928+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379001+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379036+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379088+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379290+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379411+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379418+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379467+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379497+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379591+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379669+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.379907+00:00", "trade", 8.055, 33.0]
["2026-09-14T18:25:55.380453+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.380471+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.384125+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.384174+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.386101+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.420929+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.420969+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:55.540604+00:00", "trade", 8.0507, 500.0]
["2026-09-14T18:25:55.742462+00:00", "trade", 8.0523, 107.0]
["2026-09-14T18:25:56.240692+00:00", "trade", 8.0585, 29.0]
["2026-09-14T18:25:56.374100+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:25:56.459357+00:00", "trade", 8.055, 4.0]
["2026-09-14T18:25:56.749605+00:00", "trade", 8.0501, 3337.0]
["2026-09-14T18:25:56.749916+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:56.751088+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:25:57.144836+00:00", "trade", 8.0514, 86.0]
["2026-09-14T18:25:57.689836+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:58.163754+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:58.547439+00:00", "trade", 8.052, 1.0]
["2026-09-14T18:25:59.114256+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:59.114636+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:25:59.764635+00:00", "trade", 8.0535, 1.0]
["2026-09-14T18:26:00.179414+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:00.179848+00:00", "trade", 8.0502, 200.0]
["2026-09-14T18:26:00.496742+00:00", "trade", 8.055, 5.0]
["2026-09-14T18:26:00.686797+00:00", "trade", 8.0514, 60.0]
["2026-09-14T18:26:00.892381+00:00", "trade", 8.055, 2.0]
["2026-09-14T18:26:01.067680+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:26:01.123850+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:01.137438+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.115993+00:00", "trade", 8.1197, 1.0]
["2026-09-14T18:26:02.330408+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.330454+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.330461+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.331559+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.421589+00:00", "trade", 8.051, 55.0]
["2026-09-14T18:26:02.425898+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:02.425930+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:02.426081+00:00", "trade", 8.05, 45.0]
["2026-09-14T18:26:02.426384+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.426386+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.426430+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.427662+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.959606+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.971860+00:00", "trade", 8.05, 500.0]
["2026-09-14T18:26:02.971863+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.971906+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.971917+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.972051+00:00", "trade", 8.05, 255.0]
["2026-09-14T18:26:02.972051+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.972052+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:02.972058+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:02.972070+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.972077+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.972084+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.972091+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.972097+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.972111+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.972118+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.972124+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.972628+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.972699+00:00", "trade", 8.045, 3.0]
["2026-09-14T18:26:02.972729+00:00", "trade", 8.045, 5.0]
["2026-09-14T18:26:02.972812+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.972909+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.973010+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:26:02.973134+00:00", "trade", 8.05, 2.0]
["2026-09-14T18:26:02.973232+00:00", "trade", 8.05, 3560.0]
["2026-09-14T18:26:02.973264+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.973277+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.973280+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:02.973282+00:00", "trade", 8.05, 63.0]
["2026-09-14T18:26:02.973311+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.973331+00:00", "trade", 8.05, 17.0]
["2026-09-14T18:26:02.973454+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.973626+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.973633+00:00", "trade", 8.045, 4.0]
["2026-09-14T18:26:02.973648+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.973673+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.973677+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.973928+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.973993+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974023+00:00", "trade", 8.05, 163.0]
["2026-09-14T18:26:02.974680+00:00", "trade", 8.05, 20.0]
["2026-09-14T18:26:02.974684+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:02.974684+00:00", "trade", 8.05, 24.0]
["2026-09-14T18:26:02.974738+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974745+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974752+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974758+00:00", "trade", 8.05, 25.0]
["2026-09-14T18:26:02.974763+00:00", "trade", 8.05, 22.0]
["2026-09-14T18:26:02.974766+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:02.974766+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974772+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974779+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974785+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974806+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974813+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974827+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974840+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974854+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.974908+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.974916+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.974920+00:00", "trade", 8.05, 28.0]
["2026-09-14T18:26:02.974925+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.974931+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.974938+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.974945+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.974952+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.974965+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.974980+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.974994+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.975057+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:02.975067+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:02.975068+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.975128+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.975256+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.975316+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.975333+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.975364+00:00", "trade", 8.05, 125.0]
["2026-09-14T18:26:02.975425+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.975427+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.975488+00:00", "trade", 8.05, 25.0]
["2026-09-14T18:26:02.975503+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.975954+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.977398+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.978631+00:00", "trade", 8.052, 8800.0]
["2026-09-14T18:26:02.978786+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.978864+00:00", "trade", 8.0518, 360.0]
["2026-09-14T18:26:02.978900+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.979734+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.981737+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.982288+00:00", "trade", 8.05, 14.0]
["2026-09-14T18:26:02.986258+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:26:02.986299+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.986315+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.986409+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.986410+00:00", "trade", 8.05, 163.0]
["2026-09-14T18:26:02.986411+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:26:02.986412+00:00", "trade", 8.05, 80.0]
["2026-09-14T18:26:02.986413+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:26:02.986416+00:00", "trade", 8.05, 63.0]
["2026-09-14T18:26:02.986416+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.986418+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:26:02.986423+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:02.986444+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:02.986452+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986459+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986465+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986472+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986478+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986485+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986492+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986559+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986632+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986719+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986775+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986805+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.986989+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.987162+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.987173+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.987274+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.987628+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.987897+00:00", "trade", 8.05, 500.0]
["2026-09-14T18:26:02.987973+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.988019+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.988356+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.989141+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.991436+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.997105+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:02.997595+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:03.025079+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:03.025745+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:03.026202+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:03.086995+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:03.087293+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:03.094342+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:26:03.667456+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:04.152650+00:00", "trade", 8.051, 1338.0]
["2026-09-14T18:26:04.591571+00:00", "trade", 8.05, 2000.0]
["2026-09-14T18:26:04.591644+00:00", "trade", 8.04, 2500.0]
["2026-09-14T18:26:04.591683+00:00", "trade", 8.042, 13600.0]
["2026-09-14T18:26:04.591730+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:26:04.591737+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:26:04.591988+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:04.592044+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:04.592180+00:00", "trade", 8.04, 1969.0]
["2026-09-14T18:26:04.592492+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:26:04.592838+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:04.592886+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:04.596991+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:04.612186+00:00", "trade", 8.05, 2300.0]
["2026-09-14T18:26:04.612220+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:04.863433+00:00", "trade", 8.05, 2000.0]
["2026-09-14T18:26:05.156625+00:00", "trade", 8.0598, 250.0]
["2026-09-14T18:26:05.943992+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:26:06.279653+00:00", "trade", 8.05, 20.0]
["2026-09-14T18:26:07.011895+00:00", "trade", 8.0555, 124.0]
["2026-09-14T18:26:07.741757+00:00", "trade", 8.0401, 667.0]
["2026-09-14T18:26:07.844424+00:00", "trade", 8.05, 10.0]
["2026-09-14T18:26:08.069227+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:08.277245+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:08.277298+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:08.373863+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:08.981234+00:00", "trade", 8.0453, 3.0]
["2026-09-14T18:26:08.981602+00:00", "trade", 8.0453, 1.0]
["2026-09-14T18:26:09.479392+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:26:09.553835+00:00", "trade", 8.0959, 79.0]
["2026-09-14T18:26:10.145064+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:10.168330+00:00", "trade", 8.0548, 99.0]
["2026-09-14T18:26:10.746351+00:00", "trade", 8.0603, 400.0]
["2026-09-14T18:26:10.752928+00:00", "trade", 8.06, 200.0]
["2026-09-14T18:26:11.314005+00:00", "trade", 8.05, 400.0]
["2026-09-14T18:26:11.314005+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:26:11.314022+00:00", "trade", 8.05, 400.0]
["2026-09-14T18:26:11.314024+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:26:11.314025+00:00", "trade", 8.04, 54.0]
["2026-09-14T18:26:11.314047+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314054+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314061+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314068+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314075+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314082+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314089+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314095+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314103+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314113+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314324+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314331+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314367+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314401+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314416+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314426+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314433+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.314444+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314453+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.314454+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314454+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314459+00:00", "trade", 8.04, 900.0]
["2026-09-14T18:26:11.314461+00:00", "trade", 8.04, 5.0]
["2026-09-14T18:26:11.314461+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314464+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:26:11.314499+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314527+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:11.314584+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314601+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314633+00:00", "trade", 8.04, 24.0]
["2026-09-14T18:26:11.314700+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314732+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314740+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314806+00:00", "trade", 8.04, 5.0]
["2026-09-14T18:26:11.314831+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314859+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314866+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314881+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.314975+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:11.315067+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.315067+00:00", "trade", 8.04, 300.0]
["2026-09-14T18:26:11.315067+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:11.315073+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315096+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:11.315111+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:11.315118+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:11.315154+00:00", "trade", 8.03, 1300.0]
["2026-09-14T18:26:11.315155+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:11.315157+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:11.315158+00:00", "trade", 8.03, 91.0]
["2026-09-14T18:26:11.315159+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315161+00:00", "trade", 8.03, 109.0]
["2026-09-14T18:26:11.315188+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315194+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315233+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315391+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315399+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315490+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315525+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315528+00:00", "trade", 8.03, 112.0]
["2026-09-14T18:26:11.315533+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:11.315624+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315652+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315657+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:11.315659+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315690+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315754+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315762+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315800+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315807+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315814+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315870+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315887+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315896+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315926+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.315984+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.316340+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.316868+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.317344+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.317385+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.317642+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.318092+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.320013+00:00", "trade", 8.031, 88.0]
["2026-09-14T18:26:11.320023+00:00", "trade", 8.031, 87.0]
["2026-09-14T18:26:11.321363+00:00", "trade", 8.03, 2.0]
["2026-09-14T18:26:11.321526+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329155+00:00", "trade", 8.035, 5.0]
["2026-09-14T18:26:11.329257+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:26:11.329258+00:00", "trade", 8.035, 127.0]
["2026-09-14T18:26:11.329260+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:26:11.329261+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:26:11.329263+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.329267+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:26:11.329267+00:00", "trade", 8.04, 73.0]
["2026-09-14T18:26:11.329282+00:00", "trade", 8.04, 27.0]
["2026-09-14T18:26:11.329284+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.329284+00:00", "trade", 8.04, 300.0]
["2026-09-14T18:26:11.329322+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329329+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329335+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329342+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329348+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329354+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329361+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329367+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329374+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329381+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329546+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329552+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329559+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329566+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329573+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329574+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.329580+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329601+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.329658+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329695+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329750+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:11.329778+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:11.329785+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:11.329792+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:11.329835+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.329856+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.329858+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.329858+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.329858+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.329859+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.329884+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.329920+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.329928+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.329981+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.330035+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.330106+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.330157+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.330158+00:00", "trade", 8.04, 24.0]
["2026-09-14T18:26:11.330231+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.330472+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.330637+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.330707+00:00", "trade", 8.05, 164.0]
["2026-09-14T18:26:11.330746+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.330845+00:00", "trade", 8.045, 30.0]
["2026-09-14T18:26:11.331032+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.331320+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.331482+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.331832+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:11.331968+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.332323+00:00", "trade", 8.035, 12.0]
["2026-09-14T18:26:11.359912+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.359990+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360018+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:11.360019+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:26:11.360036+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360043+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360050+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360056+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360062+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360069+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360076+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360083+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360089+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360096+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360102+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360344+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:11.360409+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:11.360475+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:11.360482+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:11.360483+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:11.360483+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:11.360484+00:00", "trade", 8.05, 187.0]
["2026-09-14T18:26:11.360486+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:11.360489+00:00", "trade", 8.05, 41.0]
["2026-09-14T18:26:11.360489+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:11.360490+00:00", "trade", 8.05, 72.0]
["2026-09-14T18:26:11.360496+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:11.360503+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:11.360509+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:11.360516+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:11.360522+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:11.360529+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:11.360536+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:11.360538+00:00", "trade", 8.05, 28.0]
["2026-09-14T18:26:11.360562+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:26:11.360569+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360576+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360582+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360597+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360603+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360610+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360625+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360632+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360638+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360645+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360700+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.360708+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:11.360787+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:11.360794+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:11.360814+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:11.360858+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:11.360883+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:11.360951+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:11.360966+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:11.361043+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:11.361059+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:11.361059+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:11.361082+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:11.361083+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.361122+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.361170+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.361235+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.361242+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.361290+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.361555+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.366300+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.366321+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.371698+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.379758+00:00", "trade", 8.035, 5.0]
["2026-09-14T18:26:11.400917+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.429796+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.430740+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.461806+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:11.468634+00:00", "trade", 8.0437, 1000.0]
["2026-09-14T18:26:13.946367+00:00", "trade", 8.0432, 10.0]
["2026-09-14T18:26:16.857829+00:00", "trade", 8.1375, 17.0]
["2026-09-14T18:26:17.050719+00:00", "trade", 8.0423, 1.0]
["2026-09-14T18:26:17.050764+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:17.050812+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:17.051235+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:17.051462+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:17.064637+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:17.065949+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:17.066400+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:17.066862+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:18.116608+00:00", "trade", 8.04, 2.0]
["2026-09-14T18:26:18.411975+00:00", "trade", 8.04, 1000.0]
["2026-09-14T18:26:18.822731+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:18.822758+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:19.501378+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:19.501749+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:19.502223+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:26:19.503322+00:00", "trade", 8.04, 4.0]
["2026-09-14T18:26:20.046184+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:26:20.403635+00:00", "trade", 8.0946, 100.0]
["2026-09-14T18:26:20.769794+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:20.769820+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:20.783850+00:00", "trade", 8.0455, 1.0]
["2026-09-14T18:26:21.433056+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:22.830373+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:22.830418+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:22.832242+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:23.415566+00:00", "trade", 8.04, 500.0]
["2026-09-14T18:26:23.416280+00:00", "trade", 8.04, 3.0]
["2026-09-14T18:26:23.479353+00:00", "trade", 8.0522, 1.0]
["2026-09-14T18:26:24.560863+00:00", "trade", 8.0338, 1000.0]
["2026-09-14T18:26:24.561451+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:26:24.561868+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.562178+00:00", "trade", 8.03, 67.0]
["2026-09-14T18:26:24.562357+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.562375+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.562388+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.562395+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.562402+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.562410+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.563010+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.563017+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.563024+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.563027+00:00", "trade", 8.03, 199.0]
["2026-09-14T18:26:24.563030+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.563064+00:00", "trade", 8.03, 157.0]
["2026-09-14T18:26:24.563077+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:24.563082+00:00", "trade", 8.03, 43.0]
["2026-09-14T18:26:24.563108+00:00", "trade", 8.03, 700.0]
["2026-09-14T18:26:24.563109+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:26:24.563109+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.563356+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.563384+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.565016+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.565023+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.565030+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.565037+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.565044+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.565054+00:00", "trade", 8.03, 101.0]
["2026-09-14T18:26:24.565058+00:00", "trade", 8.03, 288.0]
["2026-09-14T18:26:24.565060+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:24.565060+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:24.565098+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:24.565105+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:24.565115+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:24.565126+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.565136+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.565156+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.565163+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.565595+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.565623+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.565636+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.565766+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.566043+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.566345+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.599100+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.615081+00:00", "trade", 8.0235, 1.0]
["2026-09-14T18:26:24.615603+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.615628+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.616171+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.632322+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:24.635867+00:00", "trade", 8.0235, 1.0]
["2026-09-14T18:26:24.670883+00:00", "trade", 8.0229, 6.0]
["2026-09-14T18:26:25.495643+00:00", "trade", 8.03, 5.0]
["2026-09-14T18:26:25.495684+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.690455+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.690952+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.690953+00:00", "trade", 8.03, 141.0]
["2026-09-14T18:26:25.690954+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:25.690956+00:00", "trade", 8.03, 60.0]
["2026-09-14T18:26:25.690959+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:25.690975+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:25.690981+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:25.690988+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:25.690989+00:00", "trade", 8.03, 197.0]
["2026-09-14T18:26:25.690990+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:25.690992+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:25.690993+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:25.690994+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:25.691001+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.691008+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.691014+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.691020+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.691027+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.691034+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.691040+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.691046+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:25.691054+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:25.691060+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691066+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691073+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691080+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691086+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691092+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691099+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691106+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691112+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691119+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691125+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691453+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691460+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691481+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691482+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:25.691483+00:00", "trade", 8.03, 195.0]
["2026-09-14T18:26:25.691488+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691500+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691510+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691516+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691524+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691531+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691538+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691545+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691553+00:00", "trade", 8.03, 178.0]
["2026-09-14T18:26:25.691561+00:00", "trade", 8.03, 80.0]
["2026-09-14T18:26:25.691561+00:00", "trade", 8.03, 10.0]
["2026-09-14T18:26:25.691571+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:25.691589+00:00", "trade", 8.03, 90.0]
["2026-09-14T18:26:25.691592+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691597+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:25.691647+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:25.691654+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:25.692999+00:00", "trade", 8.03, 180.0]
["2026-09-14T18:26:25.695670+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:25.700065+00:00", "trade", 8.03, 2.0]
["2026-09-14T18:26:25.700067+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:25.700068+00:00", "trade", 8.03, 58.0]
["2026-09-14T18:26:25.700072+00:00", "trade", 8.03, 178.0]
["2026-09-14T18:26:25.700072+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:25.700073+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:25.700079+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:25.700086+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700099+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700106+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700113+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700119+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700126+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700133+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700152+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700453+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700643+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700748+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700783+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700799+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.700820+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.705784+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.707126+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.732333+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.737277+00:00", "trade", 8.1366, 100.0]
["2026-09-14T18:26:25.737319+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.800599+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.801287+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.946551+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.946644+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:25.946645+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.946657+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.946697+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.947658+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.968304+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:25.968587+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:26.015208+00:00", "trade", 8.035, 4000.0]
["2026-09-14T18:26:26.019338+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:26.115005+00:00", "trade", 8.0347, 80.0]
["2026-09-14T18:26:26.367396+00:00", "trade", 8.0856, 34.0]
["2026-09-14T18:26:26.536429+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:26.823726+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:26:27.380069+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:27.584863+00:00", "trade", 8.0301, 500.0]
["2026-09-14T18:26:27.736902+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:26:27.815208+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:27.944784+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:26:27.944786+00:00", "trade", 8.04, 42.0]
["2026-09-14T18:26:27.944798+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:27.944809+00:00", "trade", 8.04, 58.0]
["2026-09-14T18:26:27.944810+00:00", "trade", 8.04, 42.0]
["2026-09-14T18:26:27.944824+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:27.944831+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:27.944837+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:27.944843+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:27.944850+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:27.944869+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:27.944878+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:27.944883+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:27.945086+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:27.945105+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:27.945174+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:27.945176+00:00", "trade", 8.04, 80.0]
["2026-09-14T18:26:27.945176+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.945244+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.945252+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.945335+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.945664+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.945695+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.945880+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.945903+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.946832+00:00", "trade", 8.04, 4.0]
["2026-09-14T18:26:27.946834+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.947123+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.947289+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.949372+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.953780+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.954252+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.954275+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.954704+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.954880+00:00", "trade", 8.045, 9.0]
["2026-09-14T18:26:27.955579+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.955585+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.956060+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.956070+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.956522+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.975854+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:27.988892+00:00", "trade", 8.0362, 200.0]
["2026-09-14T18:26:28.045597+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.045611+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.059079+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.059084+00:00", "trade", 8.045, 7.0]
["2026-09-14T18:26:28.059151+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:26:28.059176+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:28.059357+00:00", "trade", 8.045, 63.0]
["2026-09-14T18:26:28.059538+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.059910+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.059990+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.060368+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.064987+00:00", "trade", 8.045, 37.0]
["2026-09-14T18:26:28.374980+00:00", "trade", 8.045, 78.0]
["2026-09-14T18:26:28.944882+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.944909+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.944934+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.945791+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:28.945805+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:29.220517+00:00", "trade", 8.045, 4000.0]
["2026-09-14T18:26:29.220566+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:29.409053+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:29.427294+00:00", "trade", 8.045, 500.0]
["2026-09-14T18:26:29.449891+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:29.449917+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:29.450015+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:29.450470+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:29.887075+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:30.472749+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:30.472776+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:30.543821+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:30.584104+00:00", "trade", 8.0423, 6.0]
["2026-09-14T18:26:31.124865+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:31.316329+00:00", "trade", 8.0401, 150.0]
["2026-09-14T18:26:31.930363+00:00", "trade", 8.0545, 1.0]
["2026-09-14T18:26:33.267029+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:33.267060+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:33.364376+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:33.364406+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:33.399210+00:00", "trade", 8.04, 500.0]
["2026-09-14T18:26:33.400195+00:00", "trade", 8.045, 44.0]
["2026-09-14T18:26:33.406730+00:00", "trade", 8.0509, 5.0]
["2026-09-14T18:26:33.944473+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:33.944517+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:33.945000+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:33.945160+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:33.945615+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:33.945749+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:35.150026+00:00", "trade", 8.045, 1000.0]
["2026-09-14T18:26:35.150687+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:35.153270+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:35.962326+00:00", "trade", 8.1339, 120.0]
["2026-09-14T18:26:36.123787+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:36.361048+00:00", "trade", 8.0486, 9.0]
["2026-09-14T18:26:36.381156+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:36.381844+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:36.774283+00:00", "trade", 8.045, 1.0]
["2026-09-14T18:26:38.917916+00:00", "trade", 8.0537, 2.0]
["2026-09-14T18:26:38.918660+00:00", "trade", 8.045, 3.0]
["2026-09-14T18:26:39.710719+00:00", "trade", 8.043, 237.0]
["2026-09-14T18:26:39.830115+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:40.490631+00:00", "trade", 8.045, 1.0]
["2026-09-14T18:26:40.897554+00:00", "trade", 8.1338, 200.0]
["2026-09-14T18:26:41.122645+00:00", "trade", 8.1338, 121.0]
["2026-09-14T18:26:42.308148+00:00", "trade", 8.04, 52.0]
["2026-09-14T18:26:42.315606+00:00", "trade", 8.04, 340.0]
["2026-09-14T18:26:42.843830+00:00", "trade", 8.0477, 3.0]
["2026-09-14T18:26:42.877381+00:00", "trade", 8.045, 60.0]
["2026-09-14T18:26:43.043355+00:00", "trade", 8.1337, 24.0]
["2026-09-14T18:26:44.584185+00:00", "trade", 8.0416, 1000.0]
["2026-09-14T18:26:44.585833+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:45.084504+00:00", "trade", 8.1335, 100.0]
["2026-09-14T18:26:45.689270+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:46.060011+00:00", "trade", 8.0499, 500.0]
["2026-09-14T18:26:46.186213+00:00", "trade", 8.09, 200.0]
["2026-09-14T18:26:46.684857+00:00", "trade", 8.0417, 100.0]
["2026-09-14T18:26:47.010764+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:47.011676+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:47.012327+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:48.172057+00:00", "trade", 8.045, 500.0]
["2026-09-14T18:26:48.424171+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:48.424172+00:00", "trade", 8.04, 54.0]
["2026-09-14T18:26:48.424314+00:00", "trade", 8.04, 9.0]
["2026-09-14T18:26:48.424630+00:00", "trade", 8.04, 9.0]
["2026-09-14T18:26:48.424631+00:00", "trade", 8.04, 28.0]
["2026-09-14T18:26:48.424714+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:48.424797+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:48.424856+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:48.526746+00:00", "trade", 8.0477, 1.0]
["2026-09-14T18:26:49.258896+00:00", "trade", 8.04, 25.0]
["2026-09-14T18:26:49.659460+00:00", "trade", 8.04, 46.0]
["2026-09-14T18:26:49.659464+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:26:49.659464+00:00", "trade", 8.04, 300.0]
["2026-09-14T18:26:49.659465+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:26:49.659467+00:00", "trade", 8.04, 50.0]
["2026-09-14T18:26:49.659474+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.659528+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.659534+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.660037+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.660063+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.660188+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:49.660190+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.660220+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.660244+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.660255+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.660269+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.660288+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.660613+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.660626+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.660648+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.660992+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661010+00:00", "trade", 8.03, 200.0]
["2026-09-14T18:26:49.661011+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.661029+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661036+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661042+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661049+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661055+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661062+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661069+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661076+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661082+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661129+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661154+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661368+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661377+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661386+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661396+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.661408+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.661413+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.661414+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661416+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.661424+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.661497+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661564+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661584+00:00", "trade", 8.035, 18.0]
["2026-09-14T18:26:49.661586+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661601+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661606+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661613+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661717+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661724+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.661745+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.661756+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:49.661805+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:26:49.661819+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.661827+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.661833+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.661840+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.661847+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.661872+00:00", "trade", 8.02, 1102.0]
["2026-09-14T18:26:49.661872+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.661897+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.661904+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.661910+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.661986+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662010+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662036+00:00", "trade", 8.03, 23.0]
["2026-09-14T18:26:49.662081+00:00", "trade", 8.025, 100.0]
["2026-09-14T18:26:49.662081+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662083+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.662085+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.662085+00:00", "trade", 8.03, 104.0]
["2026-09-14T18:26:49.662088+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662089+00:00", "trade", 8.03, 200.0]
["2026-09-14T18:26:49.662090+00:00", "trade", 8.03, 24.0]
["2026-09-14T18:26:49.662129+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662142+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662149+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662165+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662176+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662183+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662189+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662307+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662321+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662341+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662342+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662348+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662364+00:00", "trade", 8.03, 103.0]
["2026-09-14T18:26:49.662364+00:00", "trade", 8.03, 23.0]
["2026-09-14T18:26:49.662364+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662365+00:00", "trade", 8.03, 102.0]
["2026-09-14T18:26:49.662365+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.662365+00:00", "trade", 8.03, 102.0]
["2026-09-14T18:26:49.662366+00:00", "trade", 8.03, 3.0]
["2026-09-14T18:26:49.662371+00:00", "trade", 8.03, 101.0]
["2026-09-14T18:26:49.662378+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.662385+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662392+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662400+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662407+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:26:49.662415+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662422+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662428+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662436+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662495+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662505+00:00", "trade", 8.03, 23.0]
["2026-09-14T18:26:49.662559+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662566+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662585+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662588+00:00", "trade", 8.025, 4.0]
["2026-09-14T18:26:49.662640+00:00", "trade", 8.03, 90.0]
["2026-09-14T18:26:49.662640+00:00", "trade", 8.03, 45.0]
["2026-09-14T18:26:49.662642+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.662642+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662643+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662644+00:00", "trade", 8.03, 15.0]
["2026-09-14T18:26:49.662645+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.662646+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662651+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:26:49.662748+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.662754+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.662831+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.662952+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.663000+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.663007+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.663030+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.663399+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.663914+00:00", "trade", 8.03, 60.0]
["2026-09-14T18:26:49.663993+00:00", "trade", 8.0316, 5.0]
["2026-09-14T18:26:49.664062+00:00", "trade", 8.035, 20.0]
["2026-09-14T18:26:49.664351+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.664590+00:00", "trade", 8.03, 8.0]
["2026-09-14T18:26:49.664621+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.664821+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.665135+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.667062+00:00", "trade", 8.031, 1.0]
["2026-09-14T18:26:49.667070+00:00", "trade", 8.031, 1.0]
["2026-09-14T18:26:49.671823+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.672360+00:00", "trade", 8.035, 150.0]
["2026-09-14T18:26:49.673365+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:26:49.674546+00:00", "trade", 8.028, 1.0]
["2026-09-14T18:26:49.675795+00:00", "trade", 8.03, 23.0]
["2026-09-14T18:26:49.675909+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.675932+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.676265+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.677750+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.678428+00:00", "trade", 8.0303, 100.0]
["2026-09-14T18:26:49.691965+00:00", "trade", 8.035, 150.0]
["2026-09-14T18:26:49.700240+00:00", "trade", 8.035, 4.0]
["2026-09-14T18:26:49.700335+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759051+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:49.759052+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:26:49.759069+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759078+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:49.759090+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759104+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759111+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759117+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759123+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759129+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759136+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759150+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759156+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:26:49.759362+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:49.759369+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:49.759376+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:49.759382+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:49.759389+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:26:49.759459+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:26:49.759467+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.759517+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.759760+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.759777+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.759785+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.759801+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.759835+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.759842+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.759971+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.760212+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.760262+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.760424+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.760865+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.763430+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.764223+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:49.802353+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.243035+00:00", "trade", 8.045, 31.0]
["2026-09-14T18:26:50.249229+00:00", "trade", 8.04, 31.0]
["2026-09-14T18:26:50.252365+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:50.252367+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:50.252368+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:50.252370+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:26:50.252375+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:50.252375+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:50.252375+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:26:50.252400+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:50.252406+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252413+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252419+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252426+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252439+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252445+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252452+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252460+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252463+00:00", "trade", 8.05, 38.0]
["2026-09-14T18:26:50.252467+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252471+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:50.252478+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:50.252486+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252493+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252499+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252590+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252602+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252656+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252666+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252694+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:26:50.252717+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:50.252725+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:50.252731+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:50.252738+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:50.252746+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:50.252752+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:26:50.252762+00:00", "trade", 8.05, 4.0]
["2026-09-14T18:26:50.252772+00:00", "trade", 8.05, 38.0]
["2026-09-14T18:26:50.252773+00:00", "trade", 8.05, 500.0]
["2026-09-14T18:26:50.252773+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:26:50.252773+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.252840+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.252854+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.252911+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.253021+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.253139+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.253342+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.253719+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.253807+00:00", "trade", 8.05, 1300.0]
["2026-09-14T18:26:50.254025+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.254033+00:00", "trade", 8.05, 17.0]
["2026-09-14T18:26:50.254050+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.254220+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.254660+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.257553+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.257583+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.259423+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.263431+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.286370+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.286635+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.286642+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.352514+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.352554+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.352585+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.353229+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.611969+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.612015+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.613091+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:50.891428+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:51.333826+00:00", "trade", 8.0501, 500.0]
["2026-09-14T18:26:51.333869+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:51.386399+00:00", "trade", 8.05, 4285.0]
["2026-09-14T18:26:52.710227+00:00", "trade", 8.0501, 500.0]
["2026-09-14T18:26:53.170074+00:00", "trade", 8.055, 18.0]
["2026-09-14T18:26:53.647170+00:00", "trade", 8.055, 200.0]
["2026-09-14T18:26:53.945681+00:00", "trade", 8.05, 50.0]
["2026-09-14T18:26:55.066713+00:00", "trade", 8.0519, 500.0]
["2026-09-14T18:26:55.069056+00:00", "trade", 8.055, 500.0]
["2026-09-14T18:26:55.132429+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:55.201908+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:26:55.242108+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:55.242150+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:55.242203+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:55.580460+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:55.778775+00:00", "trade", 8.055, 10.0]
["2026-09-14T18:26:55.961749+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:56.150218+00:00", "trade", 8.052, 1.0]
["2026-09-14T18:26:56.194687+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:57.658868+00:00", "trade", 8.1301, 11.0]
["2026-09-14T18:26:58.287160+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:58.401031+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:58.493441+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:26:58.557397+00:00", "trade", 8.1301, 21.0]
["2026-09-14T18:26:59.234371+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:01.045852+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:01.124965+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:02.674671+00:00", "trade", 8.0545, 50.0]
["2026-09-14T18:27:03.118951+00:00", "trade", 8.1283, 10.0]
["2026-09-14T18:27:03.384873+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:03.545482+00:00", "trade", 8.0577, 11.0]
["2026-09-14T18:27:03.597671+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:04.091443+00:00", "trade", 8.056, 10.0]
["2026-09-14T18:27:04.911939+00:00", "trade", 8.06, 2.0]
["2026-09-14T18:27:04.917826+00:00", "trade", 8.055, 4.0]
["2026-09-14T18:27:05.842140+00:00", "trade", 8.055, 3.0]
["2026-09-14T18:27:05.842937+00:00", "trade", 8.055, 57.0]
["2026-09-14T18:27:05.843126+00:00", "trade", 8.055, 3.0]
["2026-09-14T18:27:05.843718+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:05.844052+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:06.110971+00:00", "trade", 8.05, 25.0]
["2026-09-14T18:27:06.111288+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:06.537951+00:00", "trade", 8.0577, 148.0]
["2026-09-14T18:27:06.542021+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:06.542526+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:06.830638+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:06.830665+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:06.830741+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:06.832856+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:06.833084+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:06.833108+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:06.834054+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:07.757376+00:00", "trade", 8.055, 1000.0]
["2026-09-14T18:27:07.757424+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:10.806578+00:00", "trade", 8.058, 1.0]
["2026-09-14T18:27:11.814233+00:00", "trade", 8.0565, 1.0]
["2026-09-14T18:27:11.970838+00:00", "trade", 8.05, 250.0]
["2026-09-14T18:27:11.971249+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:12.687092+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:12.829583+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:12.833492+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:12.959921+00:00", "trade", 8.06, 10.0]
["2026-09-14T18:27:12.959931+00:00", "trade", 8.055, 10.0]
["2026-09-14T18:27:12.959964+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:27:12.960844+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:12.961194+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:13.001277+00:00", "trade", 8.1276, 100.0]
["2026-09-14T18:27:13.164754+00:00", "trade", 8.05, 358.0]
["2026-09-14T18:27:13.165072+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:13.165781+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:13.165789+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:13.165807+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:13.924742+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:13.924780+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:13.925077+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:15.037834+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:15.037858+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:15.038131+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:15.825508+00:00", "trade", 8.0584, 1.0]
["2026-09-14T18:27:15.825551+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:15.825589+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:15.825890+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:15.878382+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:15.878407+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:15.878466+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:15.922199+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:16.273388+00:00", "trade", 8.0501, 1.0]
["2026-09-14T18:27:18.698952+00:00", "trade", 8.1273, 100.0]
["2026-09-14T18:27:19.192870+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:19.193152+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.195242+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320385+00:00", "trade", 8.05, 166.0]
["2026-09-14T18:27:21.320386+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:27:21.320388+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320389+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320392+00:00", "trade", 8.05, 4.0]
["2026-09-14T18:27:21.320394+00:00", "trade", 8.05, 5.0]
["2026-09-14T18:27:21.320396+00:00", "trade", 8.05, 4.0]
["2026-09-14T18:27:21.320396+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:27:21.320400+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:27:21.320400+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320404+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:27:21.320404+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:27:21.320407+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320411+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320411+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320412+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320414+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320419+00:00", "trade", 8.05, 11.0]
["2026-09-14T18:27:21.320422+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320422+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320423+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320426+00:00", "trade", 8.05, 2.0]
["2026-09-14T18:27:21.320431+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:21.320431+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:27:21.320431+00:00", "trade", 8.05, 5.0]
["2026-09-14T18:27:21.320432+00:00", "trade", 8.05, 5.0]
["2026-09-14T18:27:21.320471+00:00", "trade", 8.05, 343.0]
["2026-09-14T18:27:21.320474+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320541+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:27:21.320542+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:27:21.320544+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:27:21.320545+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:27:21.320568+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320574+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320581+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320587+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320594+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320600+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320606+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320613+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320620+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320649+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320663+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320704+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320710+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320717+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320725+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320911+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.320934+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.322371+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.322392+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.322417+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.322457+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.322783+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:21.330757+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:23.383768+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:23.383798+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:23.481230+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:27:23.564016+00:00", "trade", 8.127, 300.0]
["2026-09-14T18:27:23.699566+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.687347+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:24.687348+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:24.687350+00:00", "trade", 8.05, 4.0]
["2026-09-14T18:27:24.687351+00:00", "trade", 8.05, 5.0]
["2026-09-14T18:27:24.687355+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:27:24.687355+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:24.687359+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:27:24.687359+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:24.687362+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:24.687364+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:24.687366+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:27:24.687366+00:00", "trade", 8.05, 2.0]
["2026-09-14T18:27:24.687369+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:27:24.687371+00:00", "trade", 8.05, 38.0]
["2026-09-14T18:27:24.687429+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.687436+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.687442+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.687449+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.687455+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.687461+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.687468+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.687474+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.687886+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703310+00:00", "trade", 8.05, 450.0]
["2026-09-14T18:27:24.703438+00:00", "trade", 8.05, 62.0]
["2026-09-14T18:27:24.703439+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:27:24.703441+00:00", "trade", 8.05, 400.0]
["2026-09-14T18:27:24.703442+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:27:24.703445+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:27:24.703445+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703451+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703465+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703473+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703479+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703486+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703492+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703498+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703504+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703510+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703517+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703524+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703530+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703728+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703734+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:27:24.703767+00:00", "trade", 8.05, 45.0]
["2026-09-14T18:27:24.703768+00:00", "trade", 8.05, 12.0]
["2026-09-14T18:27:24.703778+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703781+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703782+00:00", "trade", 8.05, 273.0]
["2026-09-14T18:27:24.703782+00:00", "trade", 8.05, 69.0]
["2026-09-14T18:27:24.703785+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703792+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703799+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703805+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703811+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703818+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703823+00:00", "trade", 8.05, 55.0]
["2026-09-14T18:27:24.703824+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703832+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703838+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703848+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703856+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:27:24.703941+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:27:24.703941+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.703980+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704024+00:00", "trade", 8.05, 12.0]
["2026-09-14T18:27:24.704084+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704139+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704242+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704243+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:27:24.704244+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:27:24.704246+00:00", "trade", 8.04, 700.0]
["2026-09-14T18:27:24.704247+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:27:24.704249+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704250+00:00", "trade", 8.04, 24.0]
["2026-09-14T18:27:24.704256+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704277+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704282+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:27:24.704283+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704287+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:27:24.704288+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:27:24.704290+00:00", "trade", 8.04, 92.0]
["2026-09-14T18:27:24.704290+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704297+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704304+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704312+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704319+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704326+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704332+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704338+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704344+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704351+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704358+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704358+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704364+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704372+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704381+00:00", "trade", 8.04, 57.0]
["2026-09-14T18:27:24.704423+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704574+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704599+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704615+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:27:24.704640+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:27:24.704644+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:27:24.704647+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:27:24.704650+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:27:24.704656+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:27:24.704663+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:27:24.704670+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:27:24.704675+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:27:24.704675+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:27:24.704676+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:27:24.704676+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.704676+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.704683+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.704689+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.704711+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.704715+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.704727+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.704736+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.704951+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.704969+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.705164+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.705191+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.705330+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.705809+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.706022+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.706252+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.707258+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.707646+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.707861+00:00", "trade", 8.035, 1.0]
["2026-09-14T18:27:24.709389+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.714435+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.724237+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.724549+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.724894+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:24.724919+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.179902+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.183283+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.554348+00:00", "trade", 8.03, 10.0]
["2026-09-14T18:27:25.554628+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:27:25.554821+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.554920+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.555096+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.555161+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.555446+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.555550+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.555562+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.555650+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.555705+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.555732+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.555762+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.556160+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.777111+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.778065+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:25.810692+00:00", "trade", 8.04, 10.0]
["2026-09-14T18:27:26.015810+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:27:26.513914+00:00", "trade", 8.0758, 100.0]
["2026-09-14T18:27:26.811930+00:00", "trade", 8.0377, 1.0]
["2026-09-14T18:27:27.092494+00:00", "trade", 8.035, 6.0]
["2026-09-14T18:27:27.530679+00:00", "trade", 8.035, 2.0]
["2026-09-14T18:27:27.689052+00:00", "trade", 8.035, 3694.0]
["2026-09-14T18:27:27.691363+00:00", "trade", 8.035, 1.0]
["2026-09-14T18:27:28.830900+00:00", "trade", 8.04, 248.0]
["2026-09-14T18:27:28.831258+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:27:28.933016+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:28.933974+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:30.501925+00:00", "trade", 8.03, 175.0]
["2026-09-14T18:27:30.971386+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:30.971413+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:30.971807+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:30.972325+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:30.973167+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:30.973194+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:32.376416+00:00", "trade", 8.036, 10.0]
["2026-09-14T18:27:34.544356+00:00", "trade", 8.04, 5.0]
["2026-09-14T18:27:34.614622+00:00", "trade", 8.035, 400.0]
["2026-09-14T18:27:36.722844+00:00", "trade", 8.0301, 1000.0]
["2026-09-14T18:27:36.724512+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:37.036488+00:00", "trade", 8.0568, 7.0]
["2026-09-14T18:27:37.319201+00:00", "trade", 8.0385, 25.0]
["2026-09-14T18:27:38.396215+00:00", "trade", 8.125, 300.0]
["2026-09-14T18:27:38.776813+00:00", "trade", 8.0432, 1.0]
["2026-09-14T18:27:39.054006+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:39.054056+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:39.278037+00:00", "trade", 8.0377, 62.0]
["2026-09-14T18:27:39.278665+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:39.826302+00:00", "trade", 8.0432, 12.0]
["2026-09-14T18:27:39.826989+00:00", "trade", 8.035, 4.0]
["2026-09-14T18:27:39.827157+00:00", "trade", 8.035, 34.0]
["2026-09-14T18:27:39.828283+00:00", "trade", 8.035, 10.0]
["2026-09-14T18:27:39.843320+00:00", "trade", 8.035, 63.0]
["2026-09-14T18:27:39.844030+00:00", "trade", 8.035, 63.0]
["2026-09-14T18:27:39.844483+00:00", "trade", 8.035, 63.0]
["2026-09-14T18:27:39.844691+00:00", "trade", 8.035, 63.0]
["2026-09-14T18:27:39.844750+00:00", "trade", 8.035, 48.0]
["2026-09-14T18:27:40.170125+00:00", "trade", 8.035, 1915.0]
["2026-09-14T18:27:40.449651+00:00", "trade", 8.0377, 248.0]
["2026-09-14T18:27:40.829520+00:00", "trade", 8.0314, 39.0]
["2026-09-14T18:27:40.941381+00:00", "trade", 8.0314, 1.0]
["2026-09-14T18:27:41.623684+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:41.623691+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:41.624613+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:41.683526+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:42.204522+00:00", "trade", 8.0426, 1.0]
["2026-09-14T18:27:42.550725+00:00", "trade", 8.035, 5.0]
["2026-09-14T18:27:43.420015+00:00", "trade", 8.1244, 100.0]
["2026-09-14T18:27:44.036367+00:00", "trade", 8.035, 75.0]
["2026-09-14T18:27:44.289715+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.290366+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.290413+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.291798+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.294506+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.294547+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.295343+00:00", "trade", 8.035, 500.0]
["2026-09-14T18:27:44.295923+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.296095+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.296149+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.296603+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.297402+00:00", "trade", 8.035, 63.0]
["2026-09-14T18:27:44.298730+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.298956+00:00", "trade", 8.035, 63.0]
["2026-09-14T18:27:44.302633+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.329486+00:00", "trade", 8.03, 200.0]
["2026-09-14T18:27:44.329487+00:00", "trade", 8.03, 24.0]
["2026-09-14T18:27:44.329490+00:00", "trade", 8.03, 120.0]
["2026-09-14T18:27:44.329506+00:00", "trade", 8.03, 160.0]
["2026-09-14T18:27:44.329553+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.329560+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.329566+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.329573+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.329580+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.329589+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:27:44.329604+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:27:44.329613+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:27:44.329666+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:27:44.329668+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:27:44.329668+00:00", "trade", 8.03, 207.0]
["2026-09-14T18:27:44.329719+00:00", "trade", 8.03, 93.0]
["2026-09-14T18:27:44.329833+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:27:44.329835+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.329842+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.329848+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.329855+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.329861+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.329868+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.329875+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.329881+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.329930+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.329948+00:00", "trade", 8.03, 3.0]
["2026-09-14T18:27:44.329994+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.330001+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.330722+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.330938+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.333576+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.333785+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.334530+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.336543+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.340491+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.342162+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.342187+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.342876+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.358815+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.360378+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.360385+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.431583+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.432278+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.432638+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.433856+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.433881+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.434399+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.476165+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.477102+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.477127+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.684801+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.685360+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.685387+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.686366+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.835993+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.836030+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.982972+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:44.986121+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:45.037150+00:00", "trade", 8.042, 1.0]
["2026-09-14T18:27:45.037934+00:00", "trade", 8.025, 5.0]
["2026-09-14T18:27:47.428779+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:47.428806+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:47.428843+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:47.429319+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:47.647563+00:00", "trade", 8.0201, 500.0]
["2026-09-14T18:27:47.647607+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:48.157476+00:00", "trade", 8.0229, 1.0]
["2026-09-14T18:27:48.753540+00:00", "trade", 8.025, 1000.0]
["2026-09-14T18:27:48.770973+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:49.821336+00:00", "trade", 8.1238, 100.0]
["2026-09-14T18:27:50.138523+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:50.138550+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:50.138617+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:50.138664+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:50.210739+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:50.210764+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:50.211326+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:50.269795+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:50.269812+00:00", "trade", 8.0207, 260.0]
["2026-09-14T18:27:50.269820+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:50.454241+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:50.630810+00:00", "trade", 8.0203, 12.0]
["2026-09-14T18:27:50.751609+00:00", "trade", 8.0277, 1.0]
["2026-09-14T18:27:51.125923+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:51.126456+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:51.126502+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:52.030238+00:00", "trade", 8.0277, 1.0]
["2026-09-14T18:27:52.863359+00:00", "trade", 8.025, 5.0]
["2026-09-14T18:27:52.864785+00:00", "trade", 8.025, 100.0]
["2026-09-14T18:27:52.865122+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:52.865148+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:52.865439+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:52.865552+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:52.865844+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:53.418773+00:00", "trade", 8.0555, 1100.0]
["2026-09-14T18:27:53.944087+00:00", "trade", 8.0223, 11.0]
["2026-09-14T18:27:54.577069+00:00", "trade", 8.0223, 1.0]
["2026-09-14T18:27:54.581623+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:54.584410+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:54.584456+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:55.454849+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:55.454876+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:55.454993+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:55.455414+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:55.455669+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:56.056519+00:00", "trade", 8.1211, 200.0]
["2026-09-14T18:27:56.290083+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:57.017399+00:00", "trade", 8.025, 900.0]
["2026-09-14T18:27:57.033104+00:00", "trade", 8.025, 100.0]
["2026-09-14T18:27:58.957942+00:00", "trade", 8.0247, 2000.0]
["2026-09-14T18:27:59.399942+00:00", "trade", 8.1206, 70.0]
["2026-09-14T18:27:59.600129+00:00", "trade", 8.025, 200.0]
["2026-09-14T18:27:59.815753+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:59.815778+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:59.815965+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:59.816278+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:59.816472+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:59.829828+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:59.829871+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:59.883692+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:59.967036+00:00", "trade", 8.025, 50.0]
["2026-09-14T18:27:59.967066+00:00", "trade", 8.02, 50.0]
["2026-09-14T18:27:59.967089+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:59.968149+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:27:59.968195+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:00.268066+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:00.558465+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:01.627625+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:02.257965+00:00", "trade", 8.0369, 1.0]
["2026-09-14T18:28:03.586967+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:04.094363+00:00", "trade", 8.0409, 1.0]
["2026-09-14T18:28:04.883535+00:00", "trade", 8.02, 13.0]
["2026-09-14T18:28:04.906445+00:00", "trade", 8.0598, 100.0]
["2026-09-14T18:28:05.074756+00:00", "trade", 8.025, 1000.0]
["2026-09-14T18:28:05.075991+00:00", "trade", 8.025, 5.0]
["2026-09-14T18:28:05.076055+00:00", "trade", 8.025, 100.0]
["2026-09-14T18:28:05.076663+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.076689+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.076755+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.076799+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.077359+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.081162+00:00", "trade", 8.025, 5.0]
["2026-09-14T18:28:05.081876+00:00", "trade", 8.025, 100.0]
["2026-09-14T18:28:05.082184+00:00", "trade", 8.025, 5.0]
["2026-09-14T18:28:05.082350+00:00", "trade", 8.025, 4.0]
["2026-09-14T18:28:05.138244+00:00", "trade", 8.025, 4.0]
["2026-09-14T18:28:05.138901+00:00", "trade", 8.025, 100.0]
["2026-09-14T18:28:05.139271+00:00", "trade", 8.025, 100.0]
["2026-09-14T18:28:05.139272+00:00", "trade", 8.025, 300.0]
["2026-09-14T18:28:05.141379+00:00", "trade", 8.029, 500.0]
["2026-09-14T18:28:05.141450+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:05.141492+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:05.141503+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:05.141519+00:00", "trade", 8.03, 50.0]
["2026-09-14T18:28:05.141576+00:00", "trade", 8.03, 1096.0]
["2026-09-14T18:28:05.141584+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:05.141916+00:00", "trade", 8.029, 750.0]
["2026-09-14T18:28:05.142145+00:00", "trade", 8.03, 900.0]
["2026-09-14T18:28:05.142245+00:00", "trade", 8.029, 400.0]
["2026-09-14T18:28:05.143035+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:05.143036+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:05.143038+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:05.143056+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143063+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143069+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143076+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143090+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143097+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143103+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143109+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143116+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143125+00:00", "trade", 8.03, 50.0]
["2026-09-14T18:28:05.143126+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:05.143132+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143139+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143174+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:05.143384+00:00", "trade", 8.03, 200.0]
["2026-09-14T18:28:05.143386+00:00", "trade", 8.03, 50.0]
["2026-09-14T18:28:05.143386+00:00", "trade", 8.03, 1300.0]
["2026-09-14T18:28:05.143387+00:00", "trade", 8.03, 50.0]
["2026-09-14T18:28:05.143388+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:05.143447+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:05.143457+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:05.143464+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:05.143471+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:05.143477+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:05.143484+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:05.143504+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:05.143526+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:05.143616+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.143617+00:00", "trade", 8.03, 26.0]
["2026-09-14T18:28:05.143756+00:00", "trade", 8.03, 74.0]
["2026-09-14T18:28:05.143774+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.143781+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.143796+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.143849+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.143867+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.143925+00:00", "trade", 8.035, 4.0]
["2026-09-14T18:28:05.143960+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.143970+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.144046+00:00", "trade", 8.03, 4300.0]
["2026-09-14T18:28:05.144082+00:00", "trade", 8.035, 45.0]
["2026-09-14T18:28:05.144125+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.144227+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.144332+00:00", "trade", 8.03, 17.0]
["2026-09-14T18:28:05.144370+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.144399+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.144579+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.146071+00:00", "trade", 8.025, 900.0]
["2026-09-14T18:28:05.147950+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.147974+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.148615+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.150179+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.190826+00:00", "trade", 8.03, 200.0]
["2026-09-14T18:28:05.243115+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:05.751770+00:00", "trade", 8.035, 3.0]
["2026-09-14T18:28:06.022365+00:00", "trade", 8.0333, 350.0]
["2026-09-14T18:28:07.828903+00:00", "trade", 8.035, 2000.0]
["2026-09-14T18:28:08.025206+00:00", "trade", 8.035, 5.0]
["2026-09-14T18:28:10.215780+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:10.215810+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:10.537848+00:00", "trade", 8.1144, 100.0]
["2026-09-14T18:28:10.650818+00:00", "trade", 8.0301, 10.0]
["2026-09-14T18:28:10.993822+00:00", "trade", 8.035, 1500.0]
["2026-09-14T18:28:10.994113+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:14.621301+00:00", "trade", 8.04, 500.0]
["2026-09-14T18:28:15.020942+00:00", "trade", 8.0377, 124.0]
["2026-09-14T18:28:15.524383+00:00", "trade", 8.035, 195.0]
["2026-09-14T18:28:15.524443+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:28:15.524499+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:28:15.524553+00:00", "trade", 8.035, 23.0]
["2026-09-14T18:28:15.524607+00:00", "trade", 8.035, 382.0]
["2026-09-14T18:28:15.524951+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:15.524978+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:15.524985+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:15.525098+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:15.525573+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:15.535018+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:15.535485+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:15.687821+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:16.094706+00:00", "trade", 8.0323, 1.0]
["2026-09-14T18:28:16.277812+00:00", "trade", 8.0372, 200.0]
["2026-09-14T18:28:17.352614+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:17.374400+00:00", "trade", 8.035, 50.0]
["2026-09-14T18:28:17.387532+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:17.387560+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:17.453489+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:28:17.455172+00:00", "trade", 8.0323, 1.0]
["2026-09-14T18:28:18.027597+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:18.027636+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:18.582289+00:00", "trade", 8.035, 3.0]
["2026-09-14T18:28:19.498265+00:00", "trade", 8.0399, 6.0]
["2026-09-14T18:28:19.817126+00:00", "trade", 8.035, 220.0]
["2026-09-14T18:28:21.625561+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:28:21.625567+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:21.626496+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:21.626967+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:22.856013+00:00", "trade", 8.0316, 2.0]
["2026-09-14T18:28:22.856374+00:00", "trade", 8.0316, 1.0]
["2026-09-14T18:28:24.330920+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:24.333019+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:24.418395+00:00", "trade", 8.03, 300.0]
["2026-09-14T18:28:24.418400+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:24.418428+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:24.418434+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:24.418448+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:24.418462+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:24.418468+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:24.418475+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:24.418482+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:24.418488+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:24.418494+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:28:24.418499+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:24.418500+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.418501+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.418507+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.418513+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.418548+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:28:24.418555+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.419468+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.419480+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.419904+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.419927+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.420313+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.423401+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.423469+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.424348+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.424373+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.425460+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.425487+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.449601+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.449607+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.449623+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.519339+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.660862+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.660887+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.691039+00:00", "trade", 8.03, 150.0]
["2026-09-14T18:28:24.691084+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.691112+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.691350+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.691374+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:24.691965+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:26.394210+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:27.319976+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:27.320003+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:27.320687+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:27.320733+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:27.320760+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:27.321270+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:27.395898+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:27.458163+00:00", "trade", 8.031, 1.0]
["2026-09-14T18:28:28.818499+00:00", "trade", 8.1132, 100.0]
["2026-09-14T18:28:29.219473+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:29.286812+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:28:29.660849+00:00", "trade", 8.025, 100.0]
["2026-09-14T18:28:29.676364+00:00", "trade", 8.025, 10.0]
["2026-09-14T18:28:30.511324+00:00", "trade", 8.025, 5.0]
["2026-09-14T18:28:30.892132+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:30.892139+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:30.892901+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:31.978366+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:31.978385+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:31.978392+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:31.999980+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:31.999986+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.000009+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.000268+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.316201+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.316230+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.316336+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.316364+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.336260+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.336322+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.336601+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.336628+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.340880+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.444974+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.444988+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445001+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445015+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445041+00:00", "trade", 8.03, 74.0]
["2026-09-14T18:28:32.445043+00:00", "trade", 8.03, 27.0]
["2026-09-14T18:28:32.445068+00:00", "trade", 8.03, 173.0]
["2026-09-14T18:28:32.445069+00:00", "trade", 8.03, 300.0]
["2026-09-14T18:28:32.445078+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:32.445079+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:32.445091+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:32.445093+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445099+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445106+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445113+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:32.445113+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445120+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445127+00:00", "trade", 8.03, 4.0]
["2026-09-14T18:28:32.445127+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445140+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445146+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445154+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445168+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:32.445233+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:32.445277+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.445284+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.445291+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.445327+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.445381+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.445549+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.445647+00:00", "trade", 8.03, 80.0]
["2026-09-14T18:28:32.445872+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.445901+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.445920+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.445949+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.446031+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.446141+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.446898+00:00", "trade", 8.03, 120.0]
["2026-09-14T18:28:32.447309+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.447686+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.447775+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.448170+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.448623+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.449211+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.450158+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.456127+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.488821+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.491304+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.496057+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.506024+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.555852+00:00", "trade", 8.03, 139.0]
["2026-09-14T18:28:32.790570+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.791613+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.792101+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.792134+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.792557+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.792574+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:32.801564+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:33.079115+00:00", "trade", 8.035, 25.0]
["2026-09-14T18:28:34.282366+00:00", "trade", 8.035, 24.0]
["2026-09-14T18:28:34.286269+00:00", "trade", 8.035, 1.0]
["2026-09-14T18:28:36.019512+00:00", "trade", 8.0303, 1.0]
["2026-09-14T18:28:36.074207+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:28:36.224740+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:36.225212+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:36.225241+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:36.225293+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:36.225315+00:00", "trade", 8.03, 300.0]
["2026-09-14T18:28:36.225442+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:36.225485+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:36.225514+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:36.225517+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:36.225547+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:36.225578+00:00", "trade", 8.025, 4.0]
["2026-09-14T18:28:36.225603+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:36.225672+00:00", "trade", 8.03, 125.0]
["2026-09-14T18:28:36.225690+00:00", "trade", 8.03, 46.0]
["2026-09-14T18:28:36.225728+00:00", "trade", 8.03, 300.0]
["2026-09-14T18:28:36.225736+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:36.225815+00:00", "trade", 8.03, 125.0]
["2026-09-14T18:28:36.226659+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:36.226685+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:36.226694+00:00", "trade", 8.03, 300.0]
["2026-09-14T18:28:36.255695+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:36.833488+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:36.833518+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:36.833542+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:37.018589+00:00", "trade", 8.1127, 100.0]
["2026-09-14T18:28:37.026507+00:00", "trade", 8.0366, 17.0]
["2026-09-14T18:28:37.034030+00:00", "trade", 8.0362, 100.0]
["2026-09-14T18:28:38.589812+00:00", "trade", 8.04, 5.0]
["2026-09-14T18:28:39.642868+00:00", "trade", 8.03, 16.0]
["2026-09-14T18:28:39.642951+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:28:39.830270+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:39.830319+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:39.832427+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:42.515108+00:00", "trade", 8.0399, 1000.0]
["2026-09-14T18:28:42.875653+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:43.540320+00:00", "trade", 8.0366, 24.0]
["2026-09-14T18:28:44.314947+00:00", "trade", 8.03, 25.0]
["2026-09-14T18:28:44.720549+00:00", "trade", 8.03, 2.0]
["2026-09-14T18:28:47.890360+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:47.890390+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:47.890392+00:00", "trade", 8.03, 25.0]
["2026-09-14T18:28:47.890392+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.890411+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.890418+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.890424+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.890431+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.890437+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.890444+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.890458+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.890578+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.890884+00:00", "trade", 8.03, 200.0]
["2026-09-14T18:28:47.891697+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.893284+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.894910+00:00", "trade", 8.025, 30.0]
["2026-09-14T18:28:47.894942+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.897443+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.897463+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.897885+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.898008+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.898401+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.898448+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.898455+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.898679+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.898857+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.899564+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.899588+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.899934+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.900038+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.900094+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.900190+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.900319+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.900533+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:47.900594+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.900645+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.900677+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.900875+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.900878+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.900902+00:00", "quote", 8.02, 8.03]
["2026-09-14T18:28:47.901104+00:00", "trade", 8.03, 50.0]
["2026-09-14T18:28:47.901200+00:00", "trade", 8.03, 50.0]
["2026-09-14T18:28:47.901254+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.901295+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:47.901303+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:47.901379+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:47.901695+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:47.901722+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:47.902143+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:47.902175+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:47.902595+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:47.902660+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.904803+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:28:47.904827+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.907082+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.907106+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.907840+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.912463+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.912679+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.912942+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.912967+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.925735+00:00", "trade", 8.03, 4.0]
["2026-09-14T18:28:47.934036+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:47.934042+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:48.069097+00:00", "trade", 8.03, 10.0]
["2026-09-14T18:28:48.104664+00:00", "trade", 8.0527, 27.0]
["2026-09-14T18:28:48.868185+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:49.233540+00:00", "trade", 8.03, 4.0]
["2026-09-14T18:28:49.389917+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:49.979845+00:00", "trade", 8.03, 5.0]
["2026-09-14T18:28:50.492971+00:00", "trade", 8.03, 220.0]
["2026-09-14T18:28:50.493635+00:00", "trade", 8.03, 23.0]
["2026-09-14T18:28:50.705257+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:50.707088+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:28:51.254410+00:00", "trade", 8.0359, 1.0]
["2026-09-14T18:28:51.687452+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.687483+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.687491+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.687511+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.688233+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.688514+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.720581+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.735038+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:28:51.735039+00:00", "trade", 8.04, 10.0]
["2026-09-14T18:28:51.735040+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:28:51.735057+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.735064+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.735071+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.735078+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.735080+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:28:51.735085+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.735088+00:00", "trade", 8.04, 50.0]
["2026-09-14T18:28:51.735092+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.735099+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.735112+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.735118+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:51.735126+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:28:51.735141+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:28:51.735148+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:28:51.735154+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:28:51.735161+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:28:51.735175+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:28:51.735314+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:28:51.735372+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:28:51.735439+00:00", "trade", 8.04, 65.0]
["2026-09-14T18:28:51.735440+00:00", "trade", 8.04, 50.0]
["2026-09-14T18:28:51.735441+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.735510+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.735604+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.735665+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.735765+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.735808+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.735856+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.735885+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.736077+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.737055+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.740191+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.742093+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.742758+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.746502+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:28:51.747010+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.771374+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.801575+00:00", "trade", 8.045, 5.0]
["2026-09-14T18:28:51.835071+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.835286+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.837320+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.837665+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.838114+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.888700+00:00", "trade", 8.045, 5.0]
["2026-09-14T18:28:51.889481+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:51.889484+00:00", "trade", 8.045, 5.0]
["2026-09-14T18:28:51.889544+00:00", "trade", 8.045, 18.0]
["2026-09-14T18:28:51.889930+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:52.390083+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:52.390107+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:52.737096+00:00", "trade", 8.0453, 10.0]
["2026-09-14T18:28:53.556926+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.556954+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.557686+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.557805+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.557833+00:00", "trade", 8.04, 300.0]
["2026-09-14T18:28:53.558239+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.558247+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.558321+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.558712+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.558842+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.559196+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.559307+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.559681+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.559771+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.560163+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.560259+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.560649+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.560721+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.561127+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.561182+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.561661+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.561686+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.562161+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.562186+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.562640+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.562665+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.563139+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.563168+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.563659+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.564082+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.564135+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.564160+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.564442+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.564614+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.564633+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.565110+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.565128+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.565608+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.566036+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.566081+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.566502+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.566562+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.566971+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.567004+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.567052+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.567436+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.567541+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.567766+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.568016+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.568229+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.568362+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.568533+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:28:53.568541+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.568560+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.568785+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.568922+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.568967+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.569267+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.569438+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.569462+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.569501+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.569931+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.570407+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.570740+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.570888+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.571202+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.571366+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.571673+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.571843+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.572137+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.572325+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.572600+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.572806+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.573059+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.573284+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.573521+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.573791+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.573983+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.574274+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.574445+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.574757+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.574907+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.575238+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.575368+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.575718+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.575828+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.576200+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.576218+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.576499+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.576700+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.576994+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.577172+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.577456+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.577651+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.577916+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.578130+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.578379+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.578610+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.578840+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.579093+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.579209+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.579717+00:00", "trade", 8.04, 300.0]
["2026-09-14T18:28:53.579770+00:00", "trade", 8.04, 125.0]
["2026-09-14T18:28:53.579780+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.579810+00:00", "trade", 8.04, 125.0]
["2026-09-14T18:28:53.579866+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.580000+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.580070+00:00", "trade", 8.04, 50.0]
["2026-09-14T18:28:53.580071+00:00", "trade", 8.04, 75.0]
["2026-09-14T18:28:53.580099+00:00", "trade", 8.04, 25.0]
["2026-09-14T18:28:53.580462+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.580936+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.643537+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.643677+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.643831+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.662716+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.662718+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.663195+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.663232+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.663277+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.663741+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:53.664060+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.664234+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.664523+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:53.684311+00:00", "trade", 8.0401, 5000.0]
["2026-09-14T18:28:54.034210+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:54.034550+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:54.034631+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:28:54.034642+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:28:54.034652+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.034698+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.034875+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:28:54.034891+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:28:54.035114+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.035196+00:00", "trade", 8.04, 125.0]
["2026-09-14T18:28:54.035267+00:00", "trade", 8.04, 125.0]
["2026-09-14T18:28:54.035328+00:00", "trade", 8.04, 50.0]
["2026-09-14T18:28:54.035880+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.035890+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.036594+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.036617+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.038809+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.039291+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.039309+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.039744+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.039760+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.039905+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.040408+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.040807+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.040846+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:28:54.045503+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:28:54.045729+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:54.045777+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:54.045946+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:54.046006+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:54.046013+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:54.046029+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:54.046098+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:28:54.080364+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:54.095186+00:00", "trade", 8.04, 63.0]
["2026-09-14T18:28:54.732855+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:28:55.034923+00:00", "trade", 8.1095, 100.0]
["2026-09-14T18:28:55.673445+00:00", "trade", 8.05, 25.0]
["2026-09-14T18:28:57.294551+00:00", "trade", 8.0512, 50.0]
["2026-09-14T18:28:58.095866+00:00", "trade", 8.04, 3.0]
["2026-09-14T18:28:58.096027+00:00", "trade", 8.04, 25.0]
["2026-09-14T18:28:58.524255+00:00", "trade", 8.0351, 100.0]
["2026-09-14T18:29:00.255786+00:00", "trade", 8.0301, 75.0]
["2026-09-14T18:29:00.282974+00:00", "trade", 8.04, 27.0]
["2026-09-14T18:29:00.613236+00:00", "trade", 8.04, 1000.0]
["2026-09-14T18:29:01.769814+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:01.769839+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:02.544781+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:03.166761+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:03.237446+00:00", "trade", 8.0474, 5.0]
["2026-09-14T18:29:04.220682+00:00", "trade", 8.03, 50.0]
["2026-09-14T18:29:04.595387+00:00", "trade", 8.0474, 5.0]
["2026-09-14T18:29:05.256528+00:00", "trade", 8.05, 25.0]
["2026-09-14T18:29:05.663300+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:29:05.663448+00:00", "trade", 8.04, 2.0]
["2026-09-14T18:29:06.122457+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:06.869648+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:08.088213+00:00", "trade", 8.04, 500.0]
["2026-09-14T18:29:09.388158+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:09.388184+00:00", "trade", 8.03, 22.0]
["2026-09-14T18:29:09.839538+00:00", "trade", 8.0426, 59.0]
["2026-09-14T18:29:10.263077+00:00", "trade", 8.04, 150.0]
["2026-09-14T18:29:10.517138+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:29:10.807370+00:00", "trade", 8.0344, 14.0]
["2026-09-14T18:29:11.279313+00:00", "trade", 8.1089, 400.0]
["2026-09-14T18:29:11.469843+00:00", "trade", 8.0349, 135.0]
["2026-09-14T18:29:13.008512+00:00", "trade", 8.04, 5000.0]
["2026-09-14T18:29:13.416773+00:00", "trade", 8.1083, 8.0]
["2026-09-14T18:29:13.880577+00:00", "trade", 8.1083, 100.0]
["2026-09-14T18:29:13.884891+00:00", "trade", 8.1083, 4.0]
["2026-09-14T18:29:14.805235+00:00", "trade", 8.04, 175.0]
["2026-09-14T18:29:15.447854+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:15.447899+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:15.448144+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.448179+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.448203+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.448210+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.448814+00:00", "trade", 8.035, 2.0]
["2026-09-14T18:29:15.449269+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.449985+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.450388+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.450838+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.451278+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.506682+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.507912+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.524723+00:00", "trade", 8.035, 7.0]
["2026-09-14T18:29:15.532722+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:15.533895+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:15.631195+00:00", "trade", 8.0386, 100.0]
["2026-09-14T18:29:15.632426+00:00", "trade", 8.035, 18.0]
["2026-09-14T18:29:15.633409+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.633442+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.633658+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:15.634001+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:15.634085+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:15.634151+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.634175+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.634181+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.634652+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.634829+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.634855+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.634858+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.636511+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.636535+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.637146+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.638667+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650054+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:29:15.650055+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:15.650071+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650078+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650085+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650091+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650098+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650104+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650111+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650118+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650119+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:15.650125+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650131+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:15.650145+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:15.650152+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:15.650158+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:15.650165+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:15.650178+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:15.650193+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:15.650208+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:15.650231+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.650589+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.650596+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.650682+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.650770+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.651860+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.652966+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.654080+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.655338+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.661823+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.682533+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:15.750188+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615350+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:29:16.615352+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615353+00:00", "trade", 8.04, 300.0]
["2026-09-14T18:29:16.615392+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615399+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615405+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615412+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615418+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615425+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615433+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615460+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615467+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615475+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615482+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615489+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615502+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615506+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615506+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615509+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:29:16.615510+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:16.615511+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615513+00:00", "trade", 8.04, 40.0]
["2026-09-14T18:29:16.615521+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615534+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:16.615536+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615540+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:29:16.615541+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:16.615544+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615548+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:16.615550+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615555+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:16.615561+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:16.615566+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615571+00:00", "trade", 8.04, 55.0]
["2026-09-14T18:29:16.615574+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:16.615604+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:16.615616+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:16.615619+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615659+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:16.615701+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615703+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:16.615711+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:16.615713+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:16.615739+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:16.615772+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:16.616069+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:16.616630+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:16.618341+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:16.620392+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:16.624931+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:16.648274+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:16.715449+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:17.624826+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:17.624849+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:29:17.624918+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:17.625174+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:17.625237+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:17.625568+00:00", "trade", 8.035, 125.0]
["2026-09-14T18:29:17.625644+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:17.625658+00:00", "trade", 8.035, 125.0]
["2026-09-14T18:29:17.625721+00:00", "trade", 8.035, 50.0]
["2026-09-14T18:29:17.625747+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:17.625912+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:17.625919+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:17.625923+00:00", "trade", 8.035, 125.0]
["2026-09-14T18:29:17.625929+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:17.625963+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:29:17.627473+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:29:17.639861+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:29:18.093409+00:00", "trade", 8.0385, 10.0]
["2026-09-14T18:29:18.244536+00:00", "trade", 8.035, 10.0]
["2026-09-14T18:29:18.838272+00:00", "trade", 8.04, 5.0]
["2026-09-14T18:29:19.094148+00:00", "trade", 8.0386, 100.0]
["2026-09-14T18:29:19.094195+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.586577+00:00", "trade", 8.04, 40.0]
["2026-09-14T18:29:19.586596+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.586604+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.586611+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.586625+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.587203+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.588098+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602188+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602189+00:00", "trade", 8.04, 1000.0]
["2026-09-14T18:29:19.602197+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602209+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602215+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602222+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602229+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602236+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602243+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602249+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602255+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602263+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602270+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602276+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602576+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:19.602611+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:19.602612+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:19.602680+00:00", "trade", 8.04, 1000.0]
["2026-09-14T18:29:19.602680+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:19.602687+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602699+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602706+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602713+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602719+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602726+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602734+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602743+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602750+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602757+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602766+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:19.602775+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:19.602776+00:00", "trade", 8.04, 1000.0]
["2026-09-14T18:29:19.602777+00:00", "trade", 8.04, 5.0]
["2026-09-14T18:29:19.602796+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.602803+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.602809+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.602816+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.602822+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.602835+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.602843+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.602849+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.602855+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.602933+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.603083+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.603351+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.603428+00:00", "trade", 8.045, 31.0]
["2026-09-14T18:29:19.603522+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.604498+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.604894+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.606723+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.608378+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.609833+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.612482+00:00", "trade", 8.045, 30.0]
["2026-09-14T18:29:19.617492+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.617599+00:00", "trade", 8.045, 7.0]
["2026-09-14T18:29:19.622736+00:00", "trade", 8.045, 24.0]
["2026-09-14T18:29:19.622767+00:00", "trade", 8.045, 200.0]
["2026-09-14T18:29:19.622796+00:00", "trade", 8.045, 50.0]
["2026-09-14T18:29:19.623452+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:19.629490+00:00", "trade", 8.0385, 3.0]
["2026-09-14T18:29:19.703553+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:20.016081+00:00", "trade", 8.0416, 50.0]
["2026-09-14T18:29:20.017226+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:20.052854+00:00", "trade", 8.0358, 350.0]
["2026-09-14T18:29:21.153568+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:21.789285+00:00", "trade", 8.045, 1.0]
["2026-09-14T18:29:22.359288+00:00", "trade", 8.038, 1.0]
["2026-09-14T18:29:23.517141+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:23.561383+00:00", "trade", 8.04, 40.0]
["2026-09-14T18:29:23.561384+00:00", "trade", 8.04, 400.0]
["2026-09-14T18:29:23.561386+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:29:23.561389+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:29:23.561390+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:23.561396+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:23.561410+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:23.561417+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561424+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561430+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561436+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561442+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561443+00:00", "trade", 8.04, 3.0]
["2026-09-14T18:29:23.561449+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561456+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561462+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561468+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561474+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561481+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561484+00:00", "trade", 8.04, 20.0]
["2026-09-14T18:29:23.561485+00:00", "trade", 8.04, 3.0]
["2026-09-14T18:29:23.561487+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561573+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:23.561589+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:29:23.561851+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561908+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.561959+00:00", "trade", 8.04, 80.0]
["2026-09-14T18:29:23.561960+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.562001+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.562274+00:00", "trade", 8.035, 2.0]
["2026-09-14T18:29:23.562432+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.562443+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.562490+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.562881+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.562904+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.565405+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.566460+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.610316+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.610488+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:23.610585+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.610611+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.610618+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.611279+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.611297+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.611738+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:23.620438+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:29:24.283788+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.284082+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.284265+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.284282+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.284332+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.285464+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.285490+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.285845+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.287572+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.294027+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.294032+00:00", "trade", 8.04, 300.0]
["2026-09-14T18:29:24.294053+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.294056+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:29:24.300467+00:00", "trade", 8.04, 125.0]
["2026-09-14T18:29:24.300524+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:24.300576+00:00", "trade", 8.04, 125.0]
["2026-09-14T18:29:24.300716+00:00", "trade", 8.04, 63.0]
["2026-09-14T18:29:24.300941+00:00", "trade", 8.04, 125.0]
["2026-09-14T18:29:24.301310+00:00", "trade", 8.04, 50.0]
["2026-09-14T18:29:24.301822+00:00", "trade", 8.04, 49.0]
["2026-09-14T18:29:24.480957+00:00", "trade", 8.0383, 200.0]
["2026-09-14T18:29:25.117306+00:00", "trade", 8.0442, 500.0]
["2026-09-14T18:29:25.118285+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:25.118782+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:25.387732+00:00", "trade", 8.0345, 1.0]
["2026-09-14T18:29:25.776617+00:00", "trade", 8.0405, 2222.0]
["2026-09-14T18:29:25.817858+00:00", "trade", 8.05, 139.0]
["2026-09-14T18:29:26.121204+00:00", "trade", 8.0345, 27.0]
["2026-09-14T18:29:26.373907+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:26.373942+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:26.374399+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.374723+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:26.375200+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:26.375236+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:26.375470+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.375473+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.375499+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.375531+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.375712+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.375723+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:26.375930+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:26.376026+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.376052+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.384329+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.406570+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.406788+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.439705+00:00", "trade", 8.04, 20.0]
["2026-09-14T18:29:26.511551+00:00", "trade", 8.0354, 10.0]
["2026-09-14T18:29:26.781710+00:00", "trade", 8.1058, 100.0]
["2026-09-14T18:29:26.812752+00:00", "trade", 8.05, 2000.0]
["2026-09-14T18:29:26.813253+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.815135+00:00", "trade", 8.0498, 2000.0]
["2026-09-14T18:29:26.816731+00:00", "trade", 8.05, 61.0]
["2026-09-14T18:29:26.816833+00:00", "trade", 8.05, 47.0]
["2026-09-14T18:29:26.816873+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.816899+00:00", "trade", 8.05, 25.0]
["2026-09-14T18:29:26.817137+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:26.823196+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:27.309572+00:00", "trade", 8.0455, 93.0]
["2026-09-14T18:29:27.310604+00:00", "trade", 8.05, 28.0]
["2026-09-14T18:29:28.121303+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:28.572514+00:00", "trade", 8.045, 85.0]
["2026-09-14T18:29:28.633667+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:28.636568+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:30.117921+00:00", "trade", 8.0491, 49.0]
["2026-09-14T18:29:30.119484+00:00", "trade", 8.04, 6.0]
["2026-09-14T18:29:30.120050+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:31.935592+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:32.132808+00:00", "trade", 8.05, 150.0]
["2026-09-14T18:29:32.132820+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.132830+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.132851+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.132857+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.132895+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.133574+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.133587+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.133990+00:00", "trade", 8.05, 500.0]
["2026-09-14T18:29:32.134029+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.134475+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.134993+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.139862+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.139886+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.220139+00:00", "trade", 8.1052, 100.0]
["2026-09-14T18:29:32.391676+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.391972+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.393269+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:32.413827+00:00", "trade", 8.045, 12.0]
["2026-09-14T18:29:33.496761+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:29:34.145838+00:00", "trade", 8.045, 10.0]
["2026-09-14T18:29:35.469468+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:35.825248+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:35.931404+00:00", "trade", 8.05, 5.0]
["2026-09-14T18:29:37.104987+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:37.482153+00:00", "trade", 8.045, 2000.0]
["2026-09-14T18:29:37.485116+00:00", "trade", 8.045, 3.0]
["2026-09-14T18:29:37.809064+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:37.809428+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:37.809658+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.809942+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.810156+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.810206+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.810632+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.810674+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.811115+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.811135+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.811610+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.811651+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.812090+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.812114+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.812589+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.812603+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.813077+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.813096+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.813589+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.814040+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.814082+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.814504+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.814567+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.814963+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.815056+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.815424+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.815494+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.815541+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.815810+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.816021+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.816271+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.816503+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.816732+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.816992+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.817193+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.817478+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.817667+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.817961+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.818129+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.818445+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.818588+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.818935+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.819048+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.819418+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.819532+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.819921+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:37.819966+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.819984+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:37.819987+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:37.820669+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.821155+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.821474+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.821668+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.821940+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.822153+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.822403+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.822661+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.822867+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.823143+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.823327+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.823629+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.823787+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.824117+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.824248+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.824600+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.824710+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.825082+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.825168+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.825571+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.825634+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.826064+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.826111+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.827263+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:37.827434+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:38.001438+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:38.831745+00:00", "trade", 8.045, 2000.0]
["2026-09-14T18:29:39.090406+00:00", "trade", 8.0477, 1.0]
["2026-09-14T18:29:39.826365+00:00", "trade", 8.0364, 1.0]
["2026-09-14T18:29:41.121551+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:41.121856+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:41.121886+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:41.122308+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:41.169711+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:41.170066+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.170604+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.170845+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.171077+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.171304+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.171563+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.171766+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.172056+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.172229+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.172537+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.172693+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.173012+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.173156+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.173495+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.173618+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.173975+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.174079+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.174459+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.174558+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.174943+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.175020+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.175428+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.175479+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.175909+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.175958+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.176390+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.176419+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.176875+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.176894+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.177363+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.177377+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.177846+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.177860+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.178354+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.178809+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.178844+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.179271+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.179333+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.179736+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.179816+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.179836+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.180299+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.180341+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.180788+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.180802+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.181274+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.181289+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.181769+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.181781+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.182248+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.182265+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.182736+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.182753+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.183210+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.183228+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.183701+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.183716+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.184183+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.184198+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.184674+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.184689+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.185162+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.185176+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.185654+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.185667+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.186139+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.186153+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.186727+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.186744+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.187234+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.187689+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.187727+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.188151+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.188215+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.188619+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.188700+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.189081+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.189184+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.189546+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.189666+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.190008+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:41.712220+00:00", "trade", 8.0499, 643.0]
["2026-09-14T18:29:41.774659+00:00", "trade", 8.0471, 100.0]
["2026-09-14T18:29:42.001313+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:42.137125+00:00", "trade", 8.045, 1.0]
["2026-09-14T18:29:43.241165+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:43.241472+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:43.241479+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:43.241926+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:44.277326+00:00", "trade", 8.0366, 24.0]
["2026-09-14T18:29:44.835884+00:00", "trade", 8.04, 40.0]
["2026-09-14T18:29:44.850486+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:29:45.137321+00:00", "trade", 8.0415, 13.0]
["2026-09-14T18:29:45.144067+00:00", "trade", 8.04, 4.0]
["2026-09-14T18:29:45.144802+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:45.145481+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:29:45.262947+00:00", "trade", 8.04, 4.0]
["2026-09-14T18:29:48.917534+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:29:49.640655+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.640873+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.641389+00:00", "trade", 8.045, 34.0]
["2026-09-14T18:29:49.641725+00:00", "trade", 8.045, 2.0]
["2026-09-14T18:29:49.641842+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.642122+00:00", "trade", 8.045, 7.0]
["2026-09-14T18:29:49.642136+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.643661+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.772619+00:00", "trade", 8.05, 50.0]
["2026-09-14T18:29:49.772621+00:00", "trade", 8.05, 50.0]
["2026-09-14T18:29:49.772626+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.772641+00:00", "trade", 8.05, 50.0]
["2026-09-14T18:29:49.772642+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:49.772644+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:49.772645+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:49.772680+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.772687+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.772693+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.772700+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.772707+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.772714+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.772884+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.772909+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.772921+00:00", "trade", 8.05, 48.0]
["2026-09-14T18:29:49.772929+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:29:49.773119+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.773131+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.773197+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.773213+00:00", "trade", 8.05, 10.0]
["2026-09-14T18:29:49.773214+00:00", "trade", 8.05, 48.0]
["2026-09-14T18:29:49.773214+00:00", "trade", 8.05, 48.0]
["2026-09-14T18:29:49.773219+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:49.773220+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:49.773242+00:00", "trade", 8.0489, 21.0]
["2026-09-14T18:29:49.773349+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:49.773361+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:29:49.773365+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:29:49.773375+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:49.773446+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.773453+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.773460+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.773466+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.773512+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.773708+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.773761+00:00", "trade", 8.05, 11.0]
["2026-09-14T18:29:49.776972+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.777013+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.777727+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.777779+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.779673+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.806795+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.806824+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:49.872725+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:50.897157+00:00", "trade", 8.05, 35.0]
["2026-09-14T18:29:50.897219+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:50.897246+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:29:50.897590+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.897669+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.897777+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.897801+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.897959+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:50.898196+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.898251+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.898258+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.898278+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.898295+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.898315+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.910349+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:50.910412+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:50.910934+00:00", "trade", 8.05, 21.0]
["2026-09-14T18:29:50.929619+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.929626+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:50.929647+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:51.612225+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:51.645488+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:29:52.326847+00:00", "trade", 8.0555, 1.0]
["2026-09-14T18:29:53.289770+00:00", "trade", 8.05, 4.0]
["2026-09-14T18:29:54.709371+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:29:54.709390+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.709397+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.709404+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.709410+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.709436+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.709586+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.710053+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.710069+00:00", "trade", 8.05, 10.0]
["2026-09-14T18:29:54.710209+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.710432+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.710611+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.711779+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.715289+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.715785+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.716064+00:00", "trade", 8.045, 4.0]
["2026-09-14T18:29:54.716104+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.716241+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.725259+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.747153+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.747176+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.747209+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.747233+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:29:54.747563+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.747630+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.747658+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.747814+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.748699+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.751234+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.751259+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.753404+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.755784+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.757709+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.757728+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:54.757754+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.779802+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:54.800600+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:54.837121+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:29:55.417899+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:56.120942+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:29:56.388159+00:00", "trade", 8.05, 739.0]
["2026-09-14T18:29:56.388224+00:00", "trade", 8.05, 72.0]
["2026-09-14T18:29:56.388744+00:00", "trade", 8.05, 22.0]
["2026-09-14T18:29:56.389407+00:00", "trade", 8.05, 2.0]
["2026-09-14T18:29:56.398762+00:00", "trade", 8.05, 4889.0]
["2026-09-14T18:29:56.399348+00:00", "trade", 8.05, 94.0]
["2026-09-14T18:29:56.546872+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:29:56.848308+00:00", "trade", 8.05, 2.0]
["2026-09-14T18:29:58.395333+00:00", "trade", 8.0453, 3.0]
["2026-09-14T18:29:58.395695+00:00", "trade", 8.0453, 1.0]
["2026-09-14T18:30:01.254531+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:30:01.254560+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:30:01.255055+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:30:01.448337+00:00", "trade", 8.05, 2.0]
["2026-09-14T18:30:03.204358+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:30:03.205118+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:30:03.249390+00:00", "trade", 8.05, 137.0]
["2026-09-14T18:30:03.318241+00:00", "trade", 8.05, 50.0]
["2026-09-14T18:30:03.580324+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:30:05.561485+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:30:05.563917+00:00", "trade", 8.05, 2.0]
["2026-09-14T18:30:06.529537+00:00", "trade", 8.0551, 248.0]
["2026-09-14T18:30:06.529914+00:00", "trade", 8.0551, 1.0]
["2026-09-14T18:30:06.530411+00:00", "trade", 8.05, 2.0]
["2026-09-14T18:30:08.900207+00:00", "trade", 8.0445, 1.0]
["2026-09-14T18:30:08.962344+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:30:10.004215+00:00", "trade", 8.0452, 13.0]
["2026-09-14T18:30:10.005055+00:00", "trade", 8.05, 28.0]
["2026-09-14T18:30:10.005202+00:00", "trade", 8.05, 3.0]
["2026-09-14T18:30:10.005548+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:30:10.005575+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:30:10.007576+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:30:11.043468+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:30:11.043488+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:30:11.044346+00:00", "trade", 8.05, 63.0]
["2026-09-14T18:30:11.045113+00:00", "trade", 8.05, 63.0]
["2026-09-14T18:30:11.045571+00:00", "trade", 8.05, 63.0]
["2026-09-14T18:30:11.045628+00:00", "trade", 8.05, 63.0]
["2026-09-14T18:30:11.046668+00:00", "trade", 8.05, 48.0]
["2026-09-14T18:30:11.048380+00:00", "trade", 8.05, 15.0]
["2026-09-14T18:30:11.049249+00:00", "trade", 8.05, 63.0]
["2026-09-14T18:30:11.050282+00:00", "trade", 8.05, 22.0]
["2026-09-14T18:30:11.068675+00:00", "trade", 8.05, 1442.0]
["2026-09-14T18:30:12.957557+00:00", "trade", 8.0491, 10.0]
["2026-09-14T18:30:16.465772+00:00", "trade", 8.05, 15.0]
["2026-09-14T18:30:16.470455+00:00", "trade", 8.05, 35.0]
["2026-09-14T18:30:17.442664+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:17.442698+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:17.442725+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:17.443394+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:17.443435+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:17.443446+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:17.443845+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:17.445181+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:17.445624+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:17.677432+00:00", "trade", 8.0455, 7.0]
["2026-09-14T18:30:18.375153+00:00", "trade", 8.045, 1.0]
["2026-09-14T18:30:19.866713+00:00", "trade", 8.0972, 100.0]
["2026-09-14T18:30:21.185396+00:00", "trade", 8.0488, 200.0]
["2026-09-14T18:30:21.195776+00:00", "trade", 8.0491, 100.0]
["2026-09-14T18:30:21.196850+00:00", "trade", 8.0393, 100.0]
["2026-09-14T18:30:21.215489+00:00", "trade", 8.0422, 100.0]
["2026-09-14T18:30:22.640648+00:00", "trade", 8.0401, 10.0]
["2026-09-14T18:30:22.718014+00:00", "trade", 8.045, 200.0]
["2026-09-14T18:30:23.359925+00:00", "trade", 8.0428, 2.0]
["2026-09-14T18:30:23.360288+00:00", "trade", 8.0428, 1.0]
["2026-09-14T18:30:24.437648+00:00", "trade", 8.045, 10.0]
["2026-09-14T18:30:25.754068+00:00", "trade", 8.0968, 10.0]
["2026-09-14T18:30:26.509388+00:00", "trade", 8.0421, 100.0]
["2026-09-14T18:30:27.250229+00:00", "trade", 8.04, 15.0]
["2026-09-14T18:30:27.458395+00:00", "trade", 8.0423, 1.0]
["2026-09-14T18:30:28.561529+00:00", "trade", 8.0486, 400.0]
["2026-09-14T18:30:28.566416+00:00", "trade", 8.0486, 100.0]
["2026-09-14T18:30:29.132694+00:00", "trade", 8.045, 20.0]
["2026-09-14T18:30:30.346480+00:00", "trade", 8.04, 8.0]
["2026-09-14T18:30:32.297534+00:00", "trade", 8.045, 2.0]
["2026-09-14T18:30:32.669068+00:00", "trade", 8.0394, 72.0]
["2026-09-14T18:30:33.322729+00:00", "trade", 8.0428, 1.0]
["2026-09-14T18:30:33.323093+00:00", "trade", 8.0428, 1.0]
["2026-09-14T18:30:34.349413+00:00", "trade", 8.0486, 1.0]
["2026-09-14T18:30:36.230244+00:00", "trade", 8.045, 2.0]
["2026-09-14T18:30:38.027555+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:30:39.122290+00:00", "trade", 8.0414, 68.0]
["2026-09-14T18:30:41.061700+00:00", "trade", 8.045, 25.0]
["2026-09-14T18:30:41.062497+00:00", "trade", 8.045, 50.0]
["2026-09-14T18:30:41.155096+00:00", "trade", 8.05, 2.0]
["2026-09-14T18:30:43.765816+00:00", "trade", 8.0423, 5.0]
["2026-09-14T18:30:44.270358+00:00", "trade", 8.045, 3978.0]
["2026-09-14T18:30:44.785203+00:00", "trade", 8.045, 1.0]
["2026-09-14T18:30:44.785223+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:30:45.020974+00:00", "trade", 8.045, 9.0]
["2026-09-14T18:30:45.477954+00:00", "trade", 8.0484, 12.0]
["2026-09-14T18:30:45.813978+00:00", "trade", 8.05, 99.0]
["2026-09-14T18:30:45.813982+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:45.814274+00:00", "trade", 8.045, 4.0]
["2026-09-14T18:30:45.814440+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:45.814449+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:45.814470+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:45.814769+00:00", "trade", 8.045, 7.0]
["2026-09-14T18:30:45.814823+00:00", "trade", 8.045, 1.0]
["2026-09-14T18:30:45.814945+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:50.794247+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:50.794296+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:50.923158+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:50.923510+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:50.923599+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:50.923919+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:51.940129+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:53.499005+00:00", "trade", 8.0401, 1000.0]
["2026-09-14T18:30:54.043188+00:00", "trade", 8.045, 50.0]
["2026-09-14T18:30:55.321375+00:00", "trade", 8.04, 3.0]
["2026-09-14T18:30:55.321751+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:55.321809+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:56.429250+00:00", "trade", 8.04, 11.0]
["2026-09-14T18:30:57.455708+00:00", "trade", 8.04, 29.0]
["2026-09-14T18:30:57.455740+00:00", "trade", 8.04, 5.0]
["2026-09-14T18:30:57.469743+00:00", "trade", 8.041, 400.0]
["2026-09-14T18:30:57.469750+00:00", "trade", 8.041, 66.0]
["2026-09-14T18:30:57.915148+00:00", "trade", 8.045, 3.0]
["2026-09-14T18:30:57.915332+00:00", "trade", 8.045, 5.0]
["2026-09-14T18:30:58.031475+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:30:58.092453+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:58.141177+00:00", "trade", 8.05, 248.0]
["2026-09-14T18:30:58.141548+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:30:59.243867+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:59.591131+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:30:59.592710+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:30:59.660055+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:00.502271+00:00", "trade", 8.04, 5.0]
["2026-09-14T18:31:00.502700+00:00", "trade", 8.04, 2.0]
["2026-09-14T18:31:00.506916+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:31:00.506917+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:00.506969+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:00.506975+00:00", "trade", 8.04, 101.0]
["2026-09-14T18:31:00.506976+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:00.506983+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:00.506989+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:00.506996+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:00.507000+00:00", "trade", 8.04, 3.0]
["2026-09-14T18:31:00.507003+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:00.507006+00:00", "trade", 8.04, 1500.0]
["2026-09-14T18:31:00.507008+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:00.507010+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:00.507018+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:00.507024+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:00.507031+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:00.507037+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:00.507045+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:00.507066+00:00", "trade", 8.04, 299.0]
["2026-09-14T18:31:00.507125+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.507343+00:00", "trade", 8.04, 30.0]
["2026-09-14T18:31:00.507387+00:00", "trade", 8.04, 3.0]
["2026-09-14T18:31:00.507392+00:00", "trade", 8.04, 3.0]
["2026-09-14T18:31:00.507446+00:00", "trade", 8.04, 3.0]
["2026-09-14T18:31:00.507459+00:00", "trade", 8.04, 194.0]
["2026-09-14T18:31:00.507482+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.507489+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.507495+00:00", "trade", 8.03, 50.0]
["2026-09-14T18:31:00.507496+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.507608+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.507775+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.507838+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.507900+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.508347+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.508732+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.509410+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.520465+00:00", "trade", 8.035, 4.0]
["2026-09-14T18:31:00.528408+00:00", "trade", 8.035, 224.0]
["2026-09-14T18:31:00.533499+00:00", "trade", 8.035, 175.0]
["2026-09-14T18:31:00.543878+00:00", "trade", 8.035, 47.0]
["2026-09-14T18:31:00.570033+00:00", "trade", 8.035, 300.0]
["2026-09-14T18:31:00.570034+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:31:00.570035+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:31:00.570037+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:31:00.570088+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570092+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:31:00.570095+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:31:00.570108+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570113+00:00", "trade", 8.03, 1000.0]
["2026-09-14T18:31:00.570115+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570122+00:00", "trade", 8.03, 20.0]
["2026-09-14T18:31:00.570122+00:00", "trade", 8.03, 2200.0]
["2026-09-14T18:31:00.570123+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570140+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:00.570146+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570153+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570154+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:00.570155+00:00", "trade", 8.035, 125.0]
["2026-09-14T18:31:00.570163+00:00", "trade", 8.03, 58.0]
["2026-09-14T18:31:00.570164+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570169+00:00", "trade", 8.03, 58.0]
["2026-09-14T18:31:00.570178+00:00", "trade", 8.035, 75.0]
["2026-09-14T18:31:00.570178+00:00", "trade", 8.04, 25.0]
["2026-09-14T18:31:00.570179+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570181+00:00", "trade", 8.03, 27.0]
["2026-09-14T18:31:00.570182+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:31:00.570184+00:00", "trade", 8.03, 205.0]
["2026-09-14T18:31:00.570189+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570189+00:00", "trade", 8.04, 45.0]
["2026-09-14T18:31:00.570193+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570200+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570202+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:00.570207+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:31:00.570208+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570216+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570223+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570269+00:00", "trade", 8.03, 58.0]
["2026-09-14T18:31:00.570269+00:00", "trade", 8.03, 26.0]
["2026-09-14T18:31:00.570308+00:00", "trade", 8.03, 14.0]
["2026-09-14T18:31:00.570322+00:00", "trade", 8.035, 300.0]
["2026-09-14T18:31:00.570354+00:00", "trade", 8.0375, 177.0]
["2026-09-14T18:31:00.570376+00:00", "trade", 8.04, 71.0]
["2026-09-14T18:31:00.570383+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570402+00:00", "trade", 8.04, 48.0]
["2026-09-14T18:31:00.570438+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:31:00.570439+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570439+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570448+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:31:00.570455+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570469+00:00", "trade", 8.04, 151.0]
["2026-09-14T18:31:00.570482+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:00.570485+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570496+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:31:00.570501+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570504+00:00", "trade", 8.04, 600.0]
["2026-09-14T18:31:00.570508+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:00.570515+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:00.570517+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570520+00:00", "trade", 8.04, 170.0]
["2026-09-14T18:31:00.570522+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:00.570534+00:00", "trade", 8.04, 3.0]
["2026-09-14T18:31:00.570539+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570540+00:00", "trade", 8.03, 500.0]
["2026-09-14T18:31:00.570545+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:00.570556+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570563+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570573+00:00", "trade", 8.0375, 23.0]
["2026-09-14T18:31:00.570576+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:31:00.570579+00:00", "trade", 8.03, 47.0]
["2026-09-14T18:31:00.570579+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570632+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570662+00:00", "trade", 8.03, 216.0]
["2026-09-14T18:31:00.570669+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570833+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.570869+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:31:00.570870+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:31:00.571459+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:31:00.571530+00:00", "trade", 8.035, 300.0]
["2026-09-14T18:31:00.572004+00:00", "trade", 8.035, 1.0]
["2026-09-14T18:31:00.574841+00:00", "trade", 8.03, 7800.0]
["2026-09-14T18:31:00.577745+00:00", "trade", 8.03, 27.0]
["2026-09-14T18:31:00.577752+00:00", "quote", 8.03, 8.03]
["2026-09-14T18:31:00.577809+00:00", "trade", 8.03, 230.0]
["2026-09-14T18:31:00.577810+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.578003+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.578092+00:00", "trade", 8.03, 47.0]
["2026-09-14T18:31:00.578178+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.578199+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.578238+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.578252+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.578656+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.578773+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.578991+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.579025+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.579228+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.579480+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.579616+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.581158+00:00", "trade", 8.0375, 105.0]
["2026-09-14T18:31:00.581813+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.581837+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.583527+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.583583+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.583897+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.586182+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.587684+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.588978+00:00", "trade", 8.04, 4.0]
["2026-09-14T18:31:00.608006+00:00", "trade", 8.04, 60.0]
["2026-09-14T18:31:00.608205+00:00", "trade", 8.035, 2.0]
["2026-09-14T18:31:00.608759+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.644137+00:00", "trade", 8.035, 4.0]
["2026-09-14T18:31:00.646179+00:00", "trade", 8.035, 200.0]
["2026-09-14T18:31:00.794314+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.797990+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.798486+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.798525+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.799032+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.799146+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.807940+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:00.808389+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:01.055113+00:00", "trade", 8.0377, 62.0]
["2026-09-14T18:31:01.121460+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:01.122069+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:01.122172+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:01.122239+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:01.122551+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:01.124667+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:31:01.129059+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:31:01.161048+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:01.433165+00:00", "trade", 8.03, 18.0]
["2026-09-14T18:31:02.772971+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:03.034390+00:00", "trade", 8.03, 10.0]
["2026-09-14T18:31:05.338813+00:00", "trade", 8.03, 3.0]
["2026-09-14T18:31:05.491714+00:00", "trade", 8.03, 3.0]
["2026-09-14T18:31:05.509686+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:05.634304+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:06.336303+00:00", "trade", 8.03, 5.0]
["2026-09-14T18:31:07.309290+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:08.409192+00:00", "trade", 8.03, 2.0]
["2026-09-14T18:31:08.422226+00:00", "trade", 8.03, 10.0]
["2026-09-14T18:31:08.759098+00:00", "trade", 8.0355, 1.0]
["2026-09-14T18:31:09.107774+00:00", "trade", 8.0355, 1.0]
["2026-09-14T18:31:09.262223+00:00", "trade", 8.0831, 39.0]
["2026-09-14T18:31:09.983521+00:00", "trade", 8.0374, 37.0]
["2026-09-14T18:31:10.292128+00:00", "trade", 8.0366, 31.0]
["2026-09-14T18:31:11.851585+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:11.852043+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:13.009363+00:00", "trade", 8.0407, 2.0]
["2026-09-14T18:31:13.210468+00:00", "trade", 8.03, 100.0]
["2026-09-14T18:31:13.211270+00:00", "trade", 8.03, 47.0]
["2026-09-14T18:31:13.639988+00:00", "trade", 8.082, 50.0]
["2026-09-14T18:31:15.639091+00:00", "trade", 8.0335, 50.0]
["2026-09-14T18:31:15.639888+00:00", "trade", 8.03, 6.0]
["2026-09-14T18:31:16.064273+00:00", "trade", 8.0355, 62.0]
["2026-09-14T18:31:17.105199+00:00", "trade", 8.0276, 1000.0]
["2026-09-14T18:31:17.120025+00:00", "trade", 8.03, 12.0]
["2026-09-14T18:31:18.448227+00:00", "trade", 8.0201, 3000.0]
["2026-09-14T18:31:18.925050+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:31:18.925545+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:31:18.925831+00:00", "quote", 8.02, 8.04]
["2026-09-14T18:31:19.428210+00:00", "trade", 8.03, 30.0]
["2026-09-14T18:31:19.740177+00:00", "trade", 8.0253, 68.0]
["2026-09-14T18:31:19.740553+00:00", "trade", 8.0253, 1.0]
["2026-09-14T18:31:19.740943+00:00", "trade", 8.03, 160.0]
["2026-09-14T18:31:19.740945+00:00", "trade", 8.03, 300.0]
["2026-09-14T18:31:19.740951+00:00", "trade", 8.03, 300.0]
["2026-09-14T18:31:21.200386+00:00", "trade", 8.0341, 100.0]
["2026-09-14T18:31:21.624839+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:21.624871+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:21.624890+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:21.625101+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:21.625108+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:21.625140+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:21.625142+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:21.625500+00:00", "trade", 8.04, 18.0]
["2026-09-14T18:31:21.625544+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:21.625648+00:00", "trade", 8.035, 16.0]
["2026-09-14T18:31:21.625679+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:21.626536+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:21.635124+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:21.656654+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.949721+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:31:22.949769+00:00", "trade", 8.035, 125.0]
["2026-09-14T18:31:22.949822+00:00", "trade", 8.035, 125.0]
["2026-09-14T18:31:22.951190+00:00", "trade", 8.04, 163.0]
["2026-09-14T18:31:22.951192+00:00", "trade", 8.04, 42.0]
["2026-09-14T18:31:22.951193+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:22.951194+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:22.951197+00:00", "trade", 8.04, 17.0]
["2026-09-14T18:31:22.951199+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:22.951201+00:00", "trade", 8.04, 99.0]
["2026-09-14T18:31:22.951213+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:31:22.951239+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951254+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951261+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951267+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951273+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951275+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:31:22.951280+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951282+00:00", "trade", 8.04, 150.0]
["2026-09-14T18:31:22.951284+00:00", "trade", 8.04, 50.0]
["2026-09-14T18:31:22.951288+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951308+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951315+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951321+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951328+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951334+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.951340+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:22.951354+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:22.951361+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:22.951367+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:22.951427+00:00", "trade", 8.04, 71.0]
["2026-09-14T18:31:22.951576+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:22.951580+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:31:22.951580+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:22.951580+00:00", "trade", 8.04, 50.0]
["2026-09-14T18:31:22.951626+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.951632+00:00", "trade", 8.04, 80.0]
["2026-09-14T18:31:22.951646+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:22.951651+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.951760+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.951877+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.951884+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.952022+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.952110+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.952170+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.952216+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.952366+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.952468+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:31:22.952588+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.953214+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.955764+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.955800+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.956283+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.956295+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.960173+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.960662+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.961929+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.962278+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:22.962283+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:22.962332+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:22.962605+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.962667+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.962978+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.963001+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.963037+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:22.973418+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:23.008979+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:24.473129+00:00", "trade", 8.0397, 200.0]
["2026-09-14T18:31:25.605258+00:00", "trade", 8.045, 1.0]
["2026-09-14T18:31:25.742394+00:00", "trade", 8.04, 18.0]
["2026-09-14T18:31:25.742442+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:26.122047+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:26.122075+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:26.122081+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:26.122557+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:26.122609+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:26.122782+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:26.155336+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:26.983561+00:00", "trade", 8.0423, 1.0]
["2026-09-14T18:31:27.377725+00:00", "trade", 8.0343, 2.0]
["2026-09-14T18:31:28.451832+00:00", "trade", 8.04, 70.0]
["2026-09-14T18:31:28.452189+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:31:28.804997+00:00", "trade", 8.0477, 31.0]
["2026-09-14T18:31:28.985473+00:00", "trade", 8.04, 60.0]
["2026-09-14T18:31:28.985474+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.985501+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.985508+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.985516+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.985926+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.986297+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.988180+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.988188+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.988204+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.996069+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.996170+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.997064+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:28.997519+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:29.076413+00:00", "trade", 8.0343, 500.0]
["2026-09-14T18:31:30.035588+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.035609+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.035615+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.035629+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.035693+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:30.035694+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.036210+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.101138+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.423972+00:00", "trade", 8.04, 240.0]
["2026-09-14T18:31:30.423975+00:00", "trade", 8.04, 60.0]
["2026-09-14T18:31:30.423979+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.424000+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.424006+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.424752+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:30.424879+00:00", "trade", 8.04, 600.0]
["2026-09-14T18:31:30.424880+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.424928+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.425026+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.425298+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.425363+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.425752+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.426688+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.426711+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.429050+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:31:30.429517+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:31:30.429532+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:31:30.429567+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:31:30.429590+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.430044+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.430233+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:31:30.430935+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:30.456508+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:31.275568+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:31.799239+00:00", "trade", 8.0345, 100.0]
["2026-09-14T18:31:33.790885+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:33.791366+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:33.791388+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:33.791398+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:33.898953+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:33.899424+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:33.925185+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:33.925686+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:33.925704+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:34.383285+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:34.383311+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:34.383751+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:34.383825+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:34.384225+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:34.384244+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:35.591641+00:00", "trade", 8.03, 2.0]
["2026-09-14T18:31:35.592377+00:00", "trade", 8.035, 4.0]
["2026-09-14T18:31:37.130433+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:37.130921+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:37.130940+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:37.130952+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:37.131407+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:37.246173+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:31:37.254014+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:37.254104+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:37.254343+00:00", "trade", 8.04, 125.0]
["2026-09-14T18:31:37.254457+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:37.254546+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:31:37.254631+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:31:37.254631+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.254808+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.254815+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.257676+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.257699+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.257833+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.279146+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:31:37.288784+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.288791+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.371869+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.393991+00:00", "trade", 8.05, 500.0]
["2026-09-14T18:31:37.394044+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.394045+00:00", "trade", 8.05, 400.0]
["2026-09-14T18:31:37.394047+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:31:37.394071+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.394077+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.394084+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.394091+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.394098+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:31:37.394105+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:31:37.394112+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:31:37.394118+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:31:37.394125+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:31:37.394138+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:31:37.394329+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:31:37.394331+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:31:37.394441+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:37.394516+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:37.394554+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:37.394604+00:00", "trade", 8.05, 50.0]
["2026-09-14T18:31:37.395057+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:37.395352+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:37.395696+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:37.395822+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:37.395828+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:37.398737+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:37.401398+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:37.419766+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:31:37.427700+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:38.237263+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:39.140778+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:39.140804+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:39.141315+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:39.240131+00:00", "trade", 8.0384, 100.0]
["2026-09-14T18:31:40.316861+00:00", "trade", 8.0372, 100.0]
["2026-09-14T18:31:42.736985+00:00", "trade", 8.055, 12.0]
["2026-09-14T18:31:42.737089+00:00", "trade", 8.055, 1.0]
["2026-09-14T18:31:42.737933+00:00", "trade", 8.055, 46.0]
["2026-09-14T18:31:43.656164+00:00", "trade", 8.0516, 5.0]
["2026-09-14T18:31:45.109078+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:45.110141+00:00", "trade", 8.055, 5.0]
["2026-09-14T18:31:45.110737+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:45.110763+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:45.277341+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:45.277377+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:46.580768+00:00", "trade", 8.055, 4.0]
["2026-09-14T18:31:47.442612+00:00", "trade", 8.0339, 100.0]
["2026-09-14T18:31:49.286840+00:00", "trade", 8.055, 63.0]
["2026-09-14T18:31:49.287565+00:00", "trade", 8.055, 37.0]
["2026-09-14T18:31:51.357433+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:31:51.357481+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:51.358356+00:00", "trade", 8.055, 6.0]
["2026-09-14T18:31:51.454975+00:00", "trade", 8.038, 100.0]
["2026-09-14T18:31:51.864181+00:00", "trade", 8.055, 54.0]
["2026-09-14T18:31:52.327364+00:00", "trade", 8.0379, 1.0]
["2026-09-14T18:31:53.565859+00:00", "trade", 8.06, 260.0]
["2026-09-14T18:31:53.994609+00:00", "trade", 8.0585, 100.0]
["2026-09-14T18:31:54.814003+00:00", "trade", 8.0496, 200.0]
["2026-09-14T18:31:54.863039+00:00", "trade", 8.0387, 29.0]
["2026-09-14T18:31:56.230693+00:00", "trade", 8.05, 50.0]
["2026-09-14T18:31:56.231323+00:00", "trade", 8.0533, 550.0]
["2026-09-14T18:31:56.231452+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:56.231477+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:56.710641+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:57.474651+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:31:57.714320+00:00", "trade", 8.055, 4000.0]
["2026-09-14T18:31:57.932468+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:57.933160+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:57.939695+00:00", "trade", 8.055, 63.0]
["2026-09-14T18:31:57.940403+00:00", "trade", 8.055, 37.0]
["2026-09-14T18:31:57.941193+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:31:58.471860+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:59.553776+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:31:59.918405+00:00", "trade", 8.0516, 30.0]
["2026-09-14T18:32:01.919083+00:00", "trade", 8.055, 4.0]
["2026-09-14T18:32:01.919238+00:00", "trade", 8.055, 9.0]
["2026-09-14T18:32:03.726364+00:00", "trade", 8.0599, 1000.0]
["2026-09-14T18:32:03.727800+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727801+00:00", "trade", 8.06, 80.0]
["2026-09-14T18:32:03.727802+00:00", "trade", 8.06, 1734.0]
["2026-09-14T18:32:03.727804+00:00", "trade", 8.06, 300.0]
["2026-09-14T18:32:03.727806+00:00", "trade", 8.06, 200.0]
["2026-09-14T18:32:03.727808+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727829+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727836+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727842+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727849+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727862+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727869+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727876+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727886+00:00", "trade", 8.06, 8.0]
["2026-09-14T18:32:03.727889+00:00", "trade", 8.06, 1.0]
["2026-09-14T18:32:03.727889+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727897+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727898+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:32:03.727910+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727917+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:32:03.727924+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:32:03.727932+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:32:03.727939+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:32:03.727945+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:32:03.727952+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:32:03.727959+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:32:03.727967+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:32:03.728122+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:32:03.728198+00:00", "trade", 8.06, 1.0]
["2026-09-14T18:32:03.728199+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:32:03.728202+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:32:03.728203+00:00", "trade", 8.06, 1.0]
["2026-09-14T18:32:03.728204+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:32:03.728234+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:32:03.728243+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.728245+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.728351+00:00", "trade", 8.06, 80.0]
["2026-09-14T18:32:03.728394+00:00", "trade", 8.06, 7.0]
["2026-09-14T18:32:03.728394+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.728454+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.728483+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.728591+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.728616+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.728845+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.728978+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.729131+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.729304+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.729330+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.729880+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.730817+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.732923+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:32:03.732943+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.732950+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.732972+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.733243+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.733421+00:00", "trade", 8.06, 7.0]
["2026-09-14T18:32:03.733695+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.734186+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.735659+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:32:03.738237+00:00", "trade", 8.06, 11.0]
["2026-09-14T18:32:03.738514+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.738991+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.739501+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.739587+00:00", "trade", 8.065, 900.0]
["2026-09-14T18:32:03.761148+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.828299+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.845600+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.846484+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.846996+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.847011+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.847097+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.855534+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.855994+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:03.915724+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:04.400864+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:04.401368+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:04.401531+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:04.411924+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:04.555144+00:00", "trade", 8.0699, 50.0]
["2026-09-14T18:32:04.555943+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:04.926811+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:04.926838+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:04.927388+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:05.318604+00:00", "trade", 8.06, 500.0]
["2026-09-14T18:32:05.400633+00:00", "trade", 8.065, 4.0]
["2026-09-14T18:32:05.407279+00:00", "trade", 8.065, 63.0]
["2026-09-14T18:32:05.408005+00:00", "trade", 8.065, 63.0]
["2026-09-14T18:32:05.408298+00:00", "trade", 8.065, 63.0]
["2026-09-14T18:32:06.132679+00:00", "trade", 8.0672, 1000.0]
["2026-09-14T18:32:06.132752+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:07.391580+00:00", "trade", 8.065, 200.0]
["2026-09-14T18:32:07.410808+00:00", "trade", 8.065, 111.0]
["2026-09-14T18:32:07.410906+00:00", "trade", 8.065, 400.0]
["2026-09-14T18:32:07.411684+00:00", "trade", 8.065, 300.0]
["2026-09-14T18:32:07.420150+00:00", "trade", 8.065, 1100.0]
["2026-09-14T18:32:07.438910+00:00", "trade", 8.065, 89.0]
["2026-09-14T18:32:07.653858+00:00", "trade", 8.065, 604.0]
["2026-09-14T18:32:07.656253+00:00", "trade", 8.065, 1.0]
["2026-09-14T18:32:07.659435+00:00", "trade", 8.0615, 1.0]
["2026-09-14T18:32:07.865853+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.190216+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.192800+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.250350+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.727598+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.727624+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.728022+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.728128+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.728535+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.728548+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.728850+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.729329+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.737967+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.738425+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.815143+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:08.815605+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:10.158049+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:10.158512+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:10.158982+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:10.186564+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:10.187224+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:10.187585+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:10.196511+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:10.229709+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:11.122312+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:11.340312+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:11.484429+00:00", "trade", 8.065, 6.0]
["2026-09-14T18:32:11.492262+00:00", "trade", 8.0699, 500.0]
["2026-09-14T18:32:11.492658+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:11.492685+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:11.492943+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:11.493225+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:11.493308+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:11.494017+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:11.504781+00:00", "trade", 8.065, 3.0]
["2026-09-14T18:32:11.505937+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:11.784154+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:32:12.007465+00:00", "trade", 8.0679, 500.0]
["2026-09-14T18:32:12.008150+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:12.041126+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:12.041185+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:13.006036+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:32:13.010014+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:14.225369+00:00", "trade", 8.0425, 15.0]
["2026-09-14T18:32:14.241759+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.116102+00:00", "trade", 8.0677, 18.0]
["2026-09-14T18:32:16.116932+00:00", "trade", 8.065, 3.0]
["2026-09-14T18:32:16.116966+00:00", "trade", 8.065, 2.0]
["2026-09-14T18:32:16.117082+00:00", "trade", 8.065, 49.0]
["2026-09-14T18:32:16.117440+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.118293+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.118692+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.164114+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.257207+00:00", "trade", 8.065, 300.0]
["2026-09-14T18:32:16.257938+00:00", "trade", 8.065, 300.0]
["2026-09-14T18:32:16.258679+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.264858+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:32:16.267199+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:32:16.267644+00:00", "trade", 8.065, 300.0]
["2026-09-14T18:32:16.274616+00:00", "trade", 8.065, 300.0]
["2026-09-14T18:32:16.275235+00:00", "trade", 8.065, 300.0]
["2026-09-14T18:32:16.290205+00:00", "trade", 8.0684, 1900.0]
["2026-09-14T18:32:16.290887+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.290989+00:00", "trade", 8.07, 800.0]
["2026-09-14T18:32:16.291102+00:00", "trade", 8.0699, 800.0]
["2026-09-14T18:32:16.291754+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.292495+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:32:16.292496+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:32:16.292514+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.292523+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.292529+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.292535+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.292543+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.292556+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.292563+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:32:16.292576+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:32:16.292583+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:32:16.292590+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:32:16.292596+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:32:16.292602+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:32:16.292609+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:32:16.292878+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:32:16.292878+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:32:16.292879+00:00", "trade", 8.07, 5.0]
["2026-09-14T18:32:16.292879+00:00", "trade", 8.07, 300.0]
["2026-09-14T18:32:16.292887+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293218+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293270+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293275+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.293289+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293297+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293313+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293412+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293489+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293501+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293514+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293522+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293534+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293672+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293752+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293820+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293858+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.293882+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.294238+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.294305+00:00", "trade", 8.07, 11.0]
["2026-09-14T18:32:16.294405+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.294529+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.295059+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.296001+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.297847+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.308845+00:00", "trade", 8.075, 200.0]
["2026-09-14T18:32:16.312432+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.313123+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.313405+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.313466+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.313778+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.313789+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:32:16.314239+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.314807+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:32:16.316262+00:00", "trade", 8.08, 188.0]
["2026-09-14T18:32:16.316263+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316290+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316309+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316323+00:00", "trade", 8.08, 12.0]
["2026-09-14T18:32:16.316324+00:00", "trade", 8.08, 35.0]
["2026-09-14T18:32:16.316345+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316349+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.316349+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316351+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316353+00:00", "trade", 8.08, 12.0]
["2026-09-14T18:32:16.316356+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:32:16.316357+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:32:16.316357+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316358+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:32:16.316360+00:00", "trade", 8.08, 7.0]
["2026-09-14T18:32:16.316364+00:00", "trade", 8.08, 7.0]
["2026-09-14T18:32:16.316364+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316371+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:32:16.316371+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316372+00:00", "trade", 8.08, 3.0]
["2026-09-14T18:32:16.316384+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316390+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316397+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316404+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316411+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316536+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316550+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.316564+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.316566+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316569+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.316591+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316641+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.316643+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.316643+00:00", "trade", 8.08, 35.0]
["2026-09-14T18:32:16.316644+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:32:16.316644+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:32:16.316662+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:32:16.316663+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.316664+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.316665+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:32:16.316667+00:00", "trade", 8.08, 28.0]
["2026-09-14T18:32:16.316669+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:32:16.316670+00:00", "trade", 8.08, 329.0]
["2026-09-14T18:32:16.316675+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:32:16.316689+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:32:16.316696+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316703+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316712+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316731+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316736+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:32:16.316737+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:32:16.316748+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316751+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.316756+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.316780+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.316795+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316813+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.316824+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316824+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.316863+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316943+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316951+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.316965+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.316979+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.316983+00:00", "trade", 8.08, 28.0]
["2026-09-14T18:32:16.316987+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.317075+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.317088+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.317115+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.317137+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.317208+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.317225+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.317243+00:00", "trade", 8.08, 177.0]
["2026-09-14T18:32:16.317244+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.317246+00:00", "trade", 8.08, 84.0]
["2026-09-14T18:32:16.317286+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.317449+00:00", "trade", 8.075, 7.0]
["2026-09-14T18:32:16.318111+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318129+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318132+00:00", "trade", 8.08, 329.0]
["2026-09-14T18:32:16.318132+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.318133+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:32:16.318134+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.318139+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:32:16.318140+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.318140+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.318150+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.318155+00:00", "trade", 8.08, 27.0]
["2026-09-14T18:32:16.318157+00:00", "trade", 8.08, 71.0]
["2026-09-14T18:32:16.318163+00:00", "trade", 8.08, 63.0]
["2026-09-14T18:32:16.318185+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318192+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318199+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318206+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318211+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.318213+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318220+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318221+00:00", "trade", 8.08, 177.0]
["2026-09-14T18:32:16.318227+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318230+00:00", "trade", 8.08, 27.0]
["2026-09-14T18:32:16.318234+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318239+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.318240+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318247+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318253+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318260+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318267+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318273+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318280+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318312+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318407+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318421+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:32:16.318436+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318443+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318445+00:00", "trade", 8.08, 37.0]
["2026-09-14T18:32:16.318450+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318456+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318463+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318470+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318476+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318483+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318486+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318490+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318496+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318512+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.318521+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.318521+00:00", "trade", 8.08, 13.0]
["2026-09-14T18:32:16.318522+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:32:16.318524+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.319131+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.319160+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.319389+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.319419+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.319777+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.321186+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.321302+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:32:16.322174+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.322630+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:32:16.323158+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.323545+00:00", "trade", 8.09, 3939.0]
["2026-09-14T18:32:16.324780+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.326062+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:32:16.326104+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.326845+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.327095+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.340949+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.365390+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:32:16.367132+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.401171+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.401224+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:16.418510+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:18.618258+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:18.618285+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:18.618988+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:20.030085+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:20.669493+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:32:21.003168+00:00", "trade", 8.088, 200.0]
["2026-09-14T18:32:21.004149+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:32:21.008598+00:00", "trade", 8.0874, 7.0]
["2026-09-14T18:32:21.008607+00:00", "trade", 8.085, 35.0]
["2026-09-14T18:32:21.008652+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:32:21.022994+00:00", "trade", 8.0874, 1893.0]
["2026-09-14T18:32:21.023529+00:00", "trade", 8.085, 6.0]
["2026-09-14T18:32:21.026550+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:32:21.026577+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:32:21.026584+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:32:21.026605+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:32:21.026780+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:32:21.026812+00:00", "trade", 8.09, 2000.0]
["2026-09-14T18:32:21.026814+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:32:21.026949+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:32:21.027078+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:32:21.027079+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:32:21.027079+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.027093+00:00", "trade", 8.09, 60.0]
["2026-09-14T18:32:21.027222+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.027336+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.027368+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.027430+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.027500+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.027570+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.027641+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.027680+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.027758+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.027901+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.028200+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.028598+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.028653+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.028660+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.034827+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.062232+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.627092+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.627257+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.627603+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.628038+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.628051+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:21.637024+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:22.027632+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:23.878499+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:32:23.878522+00:00", "trade", 8.0958, 100.0]
["2026-09-14T18:32:23.878629+00:00", "trade", 8.0958, 100.0]
["2026-09-14T18:32:24.759489+00:00", "trade", 8.1, 96.0]
["2026-09-14T18:32:24.759493+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:24.759959+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:24.759981+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:24.855847+00:00", "trade", 8.09, 250.0]
["2026-09-14T18:32:24.856657+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:27.802685+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:32:27.803847+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:32:28.047474+00:00", "trade", 8.095, 2000.0]
["2026-09-14T18:32:28.272919+00:00", "trade", 8.0977, 3.0]
["2026-09-14T18:32:28.272964+00:00", "trade", 8.095, 125.0]
["2026-09-14T18:32:28.273021+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.273524+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.273640+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.273703+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.273710+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.273801+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.274086+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.274262+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.293845+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.773986+00:00", "trade", 8.095, 5.0]
["2026-09-14T18:32:28.835932+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:32:28.836520+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.837041+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.837491+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.846457+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:28.940677+00:00", "trade", 8.0986, 100.0]
["2026-09-14T18:32:28.941212+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:29.725147+00:00", "trade", 8.0459, 100.0]
["2026-09-14T18:32:30.320887+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:30.321417+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:30.512210+00:00", "trade", 8.095, 1000.0]
["2026-09-14T18:32:30.512781+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:30.513447+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:30.744052+00:00", "trade", 8.095, 300.0]
["2026-09-14T18:32:30.744098+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:30.821312+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:30.821341+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:31.483361+00:00", "trade", 8.0551, 1.0]
["2026-09-14T18:32:32.267249+00:00", "trade", 8.09, 68.0]
["2026-09-14T18:32:32.267973+00:00", "trade", 8.095, 5.0]
["2026-09-14T18:32:32.268010+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:32.271463+00:00", "trade", 8.0904, 12.0]
["2026-09-14T18:32:32.295656+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:32.302904+00:00", "trade", 8.095, 5.0]
["2026-09-14T18:32:33.114462+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:32:34.515077+00:00", "trade", 8.0578, 200.0]
["2026-09-14T18:32:35.511137+00:00", "trade", 8.0915, 2.0]
["2026-09-14T18:32:35.511495+00:00", "trade", 8.0915, 1.0]
["2026-09-14T18:32:36.326797+00:00", "trade", 8.1, 1323.0]
["2026-09-14T18:32:37.879766+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:32:37.880219+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:37.880743+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:37.880874+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:37.881462+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:37.890136+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:37.890588+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:37.891047+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:38.395916+00:00", "trade", 8.095, 2000.0]
["2026-09-14T18:32:39.068232+00:00", "trade", 8.0984, 1000.0]
["2026-09-14T18:32:39.068921+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.069237+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.274858+00:00", "trade", 8.0988, 1000.0]
["2026-09-14T18:32:39.441774+00:00", "trade", 8.1, 1000.0]
["2026-09-14T18:32:39.442988+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482501+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:32:39.482502+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:32:39.482504+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:32:39.482527+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482533+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482535+00:00", "trade", 8.1, 37.0]
["2026-09-14T18:32:39.482547+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482554+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482567+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482574+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482580+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482586+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482592+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482599+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:32:39.482612+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:32:39.482625+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:32:39.482632+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:32:39.482830+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:32:39.482900+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:32:39.482902+00:00", "trade", 8.1, 118.0]
["2026-09-14T18:32:39.482902+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:32:39.482902+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483285+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483312+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483321+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483349+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483465+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483540+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483589+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483613+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483707+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483749+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.483775+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.484200+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.484216+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.485074+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.486439+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.487362+00:00", "trade", 8.105, 1.0]
["2026-09-14T18:32:39.491409+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:32:39.493372+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.493648+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:32:39.493730+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:32:39.493817+00:00", "trade", 8.1095, 195.0]
["2026-09-14T18:32:39.494493+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.494573+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:39.497379+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:32:39.497404+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:32:39.497417+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:32:39.497431+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:32:39.497603+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:32:39.497627+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:32:39.497634+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:39.497634+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:32:39.497640+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:39.497654+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:39.497661+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:32:39.497739+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:32:39.497813+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:32:39.497823+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:32:39.497908+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:39.497909+00:00", "trade", 8.11, 47.0]
["2026-09-14T18:32:39.497909+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.497910+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.497919+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:32:39.498008+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:39.498041+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498043+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498124+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498127+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498131+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498192+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498293+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498320+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498351+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498380+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498502+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498581+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498748+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498772+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498836+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.498890+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.499386+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.499479+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.501471+00:00", "trade", 8.11, 31.0]
["2026-09-14T18:32:39.501719+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.501947+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.502249+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.508445+00:00", "trade", 8.1095, 5.0]
["2026-09-14T18:32:39.508754+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.519655+00:00", "trade", 8.1, 11.0]
["2026-09-14T18:32:39.522060+00:00", "trade", 8.115, 9.0]
["2026-09-14T18:32:39.527351+00:00", "trade", 8.115, 25.0]
["2026-09-14T18:32:39.527678+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.552927+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:32:39.553488+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.641571+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.983373+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.983427+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.983674+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.983871+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.983945+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.984174+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.984192+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.984615+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.985084+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.993617+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.998978+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:39.999041+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.038510+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.175269+00:00", "trade", 8.1199, 500.0]
["2026-09-14T18:32:40.175703+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.175857+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.176197+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.176238+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.176647+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.185645+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.370084+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.370619+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.370672+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.372478+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.372902+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.373142+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.401784+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.402289+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.402318+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.402807+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.403189+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.411736+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.412186+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.428912+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.428990+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.429039+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.429326+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.429840+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.429912+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.441275+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:40.518164+00:00", "trade", 8.1145, 5.0]
["2026-09-14T18:32:40.939030+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:41.199941+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:41.200063+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:43.148168+00:00", "trade", 8.079, 1.0]
["2026-09-14T18:32:43.148949+00:00", "trade", 8.115, 39.0]
["2026-09-14T18:32:43.149085+00:00", "trade", 8.115, 6.0]
["2026-09-14T18:32:43.149116+00:00", "trade", 8.115, 13.0]
["2026-09-14T18:32:43.950644+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:32:44.958161+00:00", "trade", 8.1177, 48.0]
["2026-09-14T18:32:45.583335+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:45.584086+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.585342+00:00", "trade", 8.11, 5.0]
["2026-09-14T18:32:45.586048+00:00", "trade", 8.11, 95.0]
["2026-09-14T18:32:45.586433+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.586547+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.587239+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.587695+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.749527+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:32:45.754930+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:32:45.761167+00:00", "trade", 8.115, 63.0]
["2026-09-14T18:32:45.761233+00:00", "trade", 8.115, 37.0]
["2026-09-14T18:32:45.761298+00:00", "trade", 8.115, 25.0]
["2026-09-14T18:32:45.823738+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:32:45.883678+00:00", "trade", 8.1195, 938.0]
["2026-09-14T18:32:45.884016+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.884041+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.884049+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.884104+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.884579+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.884580+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.884615+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.884626+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.884689+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.885191+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.885251+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.885700+00:00", "trade", 8.115, 24.0]
["2026-09-14T18:32:45.894043+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.894495+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.894937+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:45.913208+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.063085+00:00", "trade", 8.115, 6.0]
["2026-09-14T18:32:46.105564+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.105579+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.105604+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:32:46.105623+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.105629+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.105636+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.105643+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.105650+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.105656+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.105657+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:32:46.105888+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:32:46.105953+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.105961+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.105967+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106006+00:00", "trade", 8.115, 500.0]
["2026-09-14T18:32:46.106022+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:32:46.106078+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106098+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106104+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106270+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106273+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:32:46.106273+00:00", "trade", 8.12, 215.0]
["2026-09-14T18:32:46.106274+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:32:46.106277+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106284+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106293+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106299+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106306+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106310+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106312+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106319+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106326+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106333+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106339+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106347+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106353+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106360+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106367+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106374+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106381+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106388+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106394+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106402+00:00", "trade", 8.12, 26.0]
["2026-09-14T18:32:46.106425+00:00", "trade", 8.12, 173.0]
["2026-09-14T18:32:46.106469+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106597+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106616+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:46.106658+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.106736+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.106742+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.106748+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.106755+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.106764+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.106770+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.106835+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:32:46.106881+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.107082+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.107437+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.111580+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.116168+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.116192+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.117075+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.117368+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.117391+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.117982+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.122109+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.152880+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:46.206663+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:47.106594+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:47.580240+00:00", "trade", 8.0574, 100.0]
["2026-09-14T18:32:47.584018+00:00", "trade", 8.12, 80.0]
["2026-09-14T18:32:47.931916+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:32:49.064084+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:32:49.064093+00:00", "trade", 8.12, 34.0]
["2026-09-14T18:32:49.070916+00:00", "trade", 8.12, 400.0]
["2026-09-14T18:32:49.135482+00:00", "trade", 8.1124, 1.0]
["2026-09-14T18:32:49.606261+00:00", "trade", 8.1185, 10.0]
["2026-09-14T18:32:49.757357+00:00", "trade", 8.115, 200.0]
["2026-09-14T18:32:49.883955+00:00", "trade", 8.12, 1000.0]
["2026-09-14T18:32:50.286926+00:00", "trade", 8.12, 1000.0]
["2026-09-14T18:32:50.437551+00:00", "trade", 8.12, 1000.0]
["2026-09-14T18:32:51.514367+00:00", "trade", 8.12, 5000.0]
["2026-09-14T18:32:51.653343+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:51.653344+00:00", "trade", 8.12, 215.0]
["2026-09-14T18:32:51.653345+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:32:51.653346+00:00", "trade", 8.12, 173.0]
["2026-09-14T18:32:51.653348+00:00", "trade", 8.12, 256.0]
["2026-09-14T18:32:51.653350+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:51.653357+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:51.653364+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:51.653368+00:00", "trade", 8.12, 44.0]
["2026-09-14T18:32:51.653371+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:51.653392+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:51.653399+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:51.653406+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:51.653426+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:51.653439+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:51.653446+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:32:51.653459+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:32:51.653466+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:32:51.653473+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:32:51.653640+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:32:51.653650+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:32:51.653659+00:00", "trade", 8.12, 6.0]
["2026-09-14T18:32:51.653664+00:00", "trade", 8.12, 12.0]
["2026-09-14T18:32:51.653677+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:32:51.653756+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.653908+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.653945+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:32:51.653945+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:32:51.653953+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.654060+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.654211+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.654223+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.654385+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.654521+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.654578+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.654901+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.656495+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.659524+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.666452+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.666902+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:51.686084+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.743233+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:32:52.744023+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:32:52.744023+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744025+00:00", "trade", 8.12, 215.0]
["2026-09-14T18:32:52.744027+00:00", "trade", 8.12, 1200.0]
["2026-09-14T18:32:52.744030+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744037+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744057+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744063+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744077+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744084+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744091+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744098+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744104+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744111+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744235+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744263+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744287+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744295+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:32:52.744310+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:32:52.744395+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:32:52.744457+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:32:52.744467+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.744474+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.744481+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.744819+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.744942+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.745055+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.745204+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.745220+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.745322+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.745326+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.745837+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.748541+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.751800+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.756982+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.757009+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.757422+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.757502+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:52.757523+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:52.757732+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:52.757897+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.758356+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.765913+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.765937+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.766014+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:52.766465+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:52.766504+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.766519+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.766960+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.767233+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:52.767696+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:52.780702+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:52.844524+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:52.847807+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:52.890818+00:00", "trade", 8.11, 1000.0]
["2026-09-14T18:32:52.945620+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:52.984773+00:00", "trade", 8.11, 500.0]
["2026-09-14T18:32:53.212757+00:00", "trade", 8.1, 1000.0]
["2026-09-14T18:32:53.403504+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.403964+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.404003+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.404022+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.404417+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.404516+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.404553+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.404891+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.404941+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.404994+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.405017+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.405381+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.405403+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.405498+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.405514+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.405863+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.405882+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.405983+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.406000+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.406354+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.406370+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.406467+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.406494+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.406836+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.406857+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.406949+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.406969+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.407318+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.407337+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.407435+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.407455+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.407801+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.407817+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.407926+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.407938+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.408291+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.408346+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.408403+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.408419+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.408774+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.408822+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.408888+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.408898+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.409258+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.409283+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.409371+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.409418+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.409741+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.409754+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.409852+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.409881+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.410222+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.410241+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.410337+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.410354+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.410718+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.410747+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.410829+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.410840+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.411204+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.411221+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.411314+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.411327+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.411692+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.411707+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.411798+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.411813+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.412172+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.412188+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.412282+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.412301+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.412663+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.412679+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.412764+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.412778+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.413156+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.413167+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.413251+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.413266+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.413664+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.413698+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.413739+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.413754+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.414146+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.414169+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:53.971547+00:00", "trade", 8.1146, 1200.0]
["2026-09-14T18:32:54.010436+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.372395+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.372704+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.372848+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.465119+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:54.465624+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.465639+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.466138+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.466254+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.466514+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.467064+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.467325+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.467488+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.468166+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.506917+00:00", "trade", 8.1186, 1.0]
["2026-09-14T18:32:54.507359+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:54.508165+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:54.508175+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.508559+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:54.508641+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.508661+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.508877+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:54.509134+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.509296+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.509951+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:54.567316+00:00", "trade", 8.1186, 38.0]
["2026-09-14T18:32:55.004743+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.004770+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.005169+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.005994+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.006327+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.077092+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:55.077129+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:55.077130+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.077152+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.077160+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.077162+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:55.077182+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.077188+00:00", "trade", 8.11, 125.0]
["2026-09-14T18:32:55.077189+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.077196+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.077203+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.077221+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.077237+00:00", "trade", 8.11, 75.0]
["2026-09-14T18:32:55.077262+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.077480+00:00", "trade", 8.11, 1400.0]
["2026-09-14T18:32:55.077579+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.077684+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.077794+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.077965+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.077983+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.078335+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.078433+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.078538+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.078591+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.079069+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.079089+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.082136+00:00", "trade", 8.115, 3900.0]
["2026-09-14T18:32:55.082166+00:00", "trade", 8.11, 3200.0]
["2026-09-14T18:32:55.082206+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.082585+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.082841+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.082914+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.083038+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.083056+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.083308+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.083319+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.083331+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.083360+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.083366+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.083766+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.083793+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.083879+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.084241+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.088036+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:32:55.088833+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.089153+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:55.089962+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.090425+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.092630+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:55.196941+00:00", "trade", 8.1101, 99.0]
["2026-09-14T18:32:55.197726+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.197739+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:55.550480+00:00", "trade", 8.1101, 300.0]
["2026-09-14T18:32:56.001583+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.001590+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.002043+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.159600+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.159775+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:56.160594+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.161077+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.161120+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.161528+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.161561+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.295489+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.295948+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.783573+00:00", "trade", 8.0594, 100.0]
["2026-09-14T18:32:56.882386+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:56.974012+00:00", "trade", 8.1199, 120.0]
["2026-09-14T18:32:56.974803+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:57.295293+00:00", "trade", 8.115, 20.0]
["2026-09-14T18:32:57.919902+00:00", "trade", 8.1115, 1.0]
["2026-09-14T18:32:57.921726+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:57.922185+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:58.162951+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:58.163722+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:58.281916+00:00", "trade", 8.12, 3.0]
["2026-09-14T18:32:58.281932+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:32:58.282729+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:58.282838+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:58.283188+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:58.283280+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:32:58.499603+00:00", "trade", 8.0948, 100.0]
["2026-09-14T18:32:58.679595+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:32:58.679660+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:58.679662+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:32:58.679939+00:00", "trade", 8.11, 1400.0]
["2026-09-14T18:32:58.686585+00:00", "trade", 8.11, 4000.0]
["2026-09-14T18:32:58.686786+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:32:58.687002+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:32:58.695080+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:32:58.701400+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:32:58.999000+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:58.999007+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:58.999024+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:58.999036+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:58.999074+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:32:58.999139+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:58.999608+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:58.999665+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.000011+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.000021+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.000775+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.005924+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.005965+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.006333+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.006485+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.006806+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.006824+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.007259+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.007403+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.007888+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.007899+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.008343+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.016281+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.016732+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.034338+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.034815+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.034832+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.035266+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.035281+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.044303+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.367630+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:32:59.380407+00:00", "trade", 8.105, 60.0]
["2026-09-14T18:32:59.620791+00:00", "trade", 8.1077, 234.0]
["2026-09-14T18:32:59.621445+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.490643+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.490691+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.490699+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.490781+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.491211+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.491276+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.491294+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.491305+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.491339+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.491836+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.492304+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.492311+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.492764+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.500707+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.881811+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:33:00.881889+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:33:00.881925+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:33:00.881973+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:33:00.881977+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:33:00.881978+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.881985+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.881992+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.882000+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.882256+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.882294+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.882354+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:33:00.882804+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.882819+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.882829+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.882861+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.882868+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.882875+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883194+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883231+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883233+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:33:00.883479+00:00", "trade", 8.1, 37.0]
["2026-09-14T18:33:00.883480+00:00", "trade", 8.1, 215.0]
["2026-09-14T18:33:00.883482+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:33:00.883483+00:00", "trade", 8.1, 384.0]
["2026-09-14T18:33:00.883486+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:33:00.883490+00:00", "trade", 8.1, 27.0]
["2026-09-14T18:33:00.883491+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:33:00.883517+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883524+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883546+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883552+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883567+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883573+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883577+00:00", "trade", 8.1, 39.0]
["2026-09-14T18:33:00.883578+00:00", "trade", 8.1, 198.0]
["2026-09-14T18:33:00.883587+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883588+00:00", "trade", 8.1, 2.0]
["2026-09-14T18:33:00.883591+00:00", "trade", 8.1, 27.0]
["2026-09-14T18:33:00.883591+00:00", "trade", 8.1, 185.0]
["2026-09-14T18:33:00.883592+00:00", "trade", 8.1, 26.0]
["2026-09-14T18:33:00.883592+00:00", "trade", 8.1, 35.0]
["2026-09-14T18:33:00.883592+00:00", "trade", 8.1, 459.0]
["2026-09-14T18:33:00.883594+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883598+00:00", "trade", 8.1, 3.0]
["2026-09-14T18:33:00.883601+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883606+00:00", "trade", 8.1, 145.0]
["2026-09-14T18:33:00.883608+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883615+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883622+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883628+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883634+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883664+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:33:00.883671+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:33:00.883678+00:00", "trade", 8.1, 29.0]
["2026-09-14T18:33:00.883678+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:33:00.883685+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:33:00.883692+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883694+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883702+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883709+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883715+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883722+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883728+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883735+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883742+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883749+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883756+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883762+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883777+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883810+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883967+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883975+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.883989+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.884019+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.884030+00:00", "trade", 8.1, 6.0]
["2026-09-14T18:33:00.884074+00:00", "trade", 8.1, 94.0]
["2026-09-14T18:33:00.884087+00:00", "trade", 8.102, 20.0]
["2026-09-14T18:33:00.884191+00:00", "trade", 8.1, 22.0]
["2026-09-14T18:33:00.884663+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:33:00.884984+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.886079+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.886451+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.889143+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.892198+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.892273+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.892998+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.893764+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.894112+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.894137+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.907874+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.907974+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.908021+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.918639+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:00.983736+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.100951+00:00", "trade", 8.1001, 1000.0]
["2026-09-14T18:33:01.100996+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.101536+00:00", "trade", 8.1001, 34.0]
["2026-09-14T18:33:01.101959+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.102007+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.128228+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.183446+00:00", "trade", 8.105, 12.0]
["2026-09-14T18:33:01.243989+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.244015+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.244023+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.244577+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.339467+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.339497+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.339522+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.983654+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.983682+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:01.984202+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:02.721883+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:03.360224+00:00", "trade", 8.1099, 450.0]
["2026-09-14T18:33:03.361473+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:03.361498+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:03.362417+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:03.406274+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:03.551410+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:03.552332+00:00", "trade", 8.105, 63.0]
["2026-09-14T18:33:03.552374+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:03.552910+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:03.552935+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:03.553528+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:03.553886+00:00", "trade", 8.105, 37.0]
["2026-09-14T18:33:03.643426+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:04.452593+00:00", "trade", 8.11, 3.0]
["2026-09-14T18:33:05.012413+00:00", "trade", 8.102, 1200.0]
["2026-09-14T18:33:05.013000+00:00", "trade", 8.1042, 34.0]
["2026-09-14T18:33:05.013823+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:33:05.015008+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:05.015035+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:05.015055+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:05.032062+00:00", "trade", 8.1004, 1900.0]
["2026-09-14T18:33:05.311279+00:00", "trade", 8.105, 3.0]
["2026-09-14T18:33:05.732186+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:33:09.221521+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:10.952286+00:00", "trade", 8.1099, 12.0]
["2026-09-14T18:33:13.009370+00:00", "trade", 8.088, 1.0]
["2026-09-14T18:33:13.951576+00:00", "trade", 8.105, 200.0]
["2026-09-14T18:33:14.007401+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:33:14.688378+00:00", "trade", 8.105, 1500.0]
["2026-09-14T18:33:14.938397+00:00", "trade", 8.0703, 5.0]
["2026-09-14T18:33:15.039982+00:00", "trade", 8.11, 42.0]
["2026-09-14T18:33:15.040809+00:00", "trade", 8.11, 9.0]
["2026-09-14T18:33:15.075102+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:33:15.550442+00:00", "trade", 8.1015, 3.0]
["2026-09-14T18:33:15.550813+00:00", "trade", 8.1015, 1.0]
["2026-09-14T18:33:15.610599+00:00", "trade", 8.1077, 1.0]
["2026-09-14T18:33:16.428397+00:00", "trade", 8.105, 10.0]
["2026-09-14T18:33:17.640140+00:00", "trade", 8.105, 1.0]
["2026-09-14T18:33:17.640871+00:00", "trade", 8.105, 4.0]
["2026-09-14T18:33:17.641039+00:00", "trade", 8.105, 6.0]
["2026-09-14T18:33:19.004957+00:00", "trade", 8.105, 10.0]
["2026-09-14T18:33:19.885763+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:20.006858+00:00", "trade", 8.11, 2222.0]
["2026-09-14T18:33:20.007204+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:20.007229+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:20.007740+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:20.009913+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:33:20.010144+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:20.011046+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:20.011069+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:20.020827+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:21.032472+00:00", "trade", 8.105, 59.0]
["2026-09-14T18:33:22.299034+00:00", "trade", 8.109, 300.0]
["2026-09-14T18:33:22.299223+00:00", "trade", 8.11, 3.0]
["2026-09-14T18:33:22.299230+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:33:22.299284+00:00", "trade", 8.11, 97.0]
["2026-09-14T18:33:22.299422+00:00", "trade", 8.109, 300.0]
["2026-09-14T18:33:22.299508+00:00", "trade", 8.1099, 100.0]
["2026-09-14T18:33:22.299591+00:00", "trade", 8.11, 3.0]
["2026-09-14T18:33:22.299767+00:00", "trade", 8.109, 97.0]
["2026-09-14T18:33:22.299865+00:00", "trade", 8.1099, 100.0]
["2026-09-14T18:33:22.300219+00:00", "trade", 8.1099, 3.0]
["2026-09-14T18:33:22.300250+00:00", "trade", 8.1099, 97.0]
["2026-09-14T18:33:22.300928+00:00", "trade", 8.1099, 3.0]
["2026-09-14T18:33:22.300982+00:00", "trade", 8.1087, 5000.0]
["2026-09-14T18:33:22.313461+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:33:22.315651+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:22.315658+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:22.315659+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:33:22.315660+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:33:22.315663+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:33:22.315690+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:33:22.315700+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:22.315702+00:00", "trade", 8.11, 3.0]
["2026-09-14T18:33:22.315708+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:22.315714+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:22.315720+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:22.315727+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:33:22.315742+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.315749+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.315756+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.315764+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.315771+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.315778+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.315785+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.315792+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.316048+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.316071+00:00", "trade", 8.11, 3947.0]
["2026-09-14T18:33:22.316071+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.316076+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:33:22.316108+00:00", "trade", 8.11, 52.0]
["2026-09-14T18:33:22.316108+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:33:22.316108+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.316159+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.316173+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.316183+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.316189+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.316199+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.316547+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.316574+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.316607+00:00", "trade", 8.115, 42.0]
["2026-09-14T18:33:22.316621+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.317047+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.317386+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.317775+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.320694+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.339522+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.354938+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.355253+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.355550+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.355575+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.357118+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.357172+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.416223+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:22.519453+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:24.414243+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:24.414568+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:24.414587+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:25.846417+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:25.846420+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:33:25.846420+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:33:25.846421+00:00", "trade", 8.11, 800.0]
["2026-09-14T18:33:25.846424+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:25.847020+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:33:25.847088+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:25.847099+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:25.847139+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:25.847155+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:25.847166+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:25.847173+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:25.870620+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:26.523239+00:00", "trade", 8.115, 97.0]
["2026-09-14T18:33:26.523259+00:00", "trade", 8.12, 97.0]
["2026-09-14T18:33:26.523390+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:33:29.465701+00:00", "trade", 8.115, 12.0]
["2026-09-14T18:33:30.679869+00:00", "trade", 8.115, 300.0]
["2026-09-14T18:33:30.679888+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:33:30.679903+00:00", "trade", 8.115, 200.0]
["2026-09-14T18:33:30.679949+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:33:30.679958+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:33:30.679995+00:00", "trade", 8.115, 300.0]
["2026-09-14T18:33:30.680682+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:33:30.680720+00:00", "trade", 8.115, 300.0]
["2026-09-14T18:33:30.680752+00:00", "trade", 8.115, 300.0]
["2026-09-14T18:33:30.681032+00:00", "trade", 8.115, 300.0]
["2026-09-14T18:33:30.681474+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.682548+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:33:30.685507+00:00", "trade", 8.115, 200.0]
["2026-09-14T18:33:30.687208+00:00", "trade", 8.115, 900.0]
["2026-09-14T18:33:30.688703+00:00", "trade", 8.12, 4100.0]
["2026-09-14T18:33:30.689243+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.689750+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.689876+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.690154+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.690355+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.690366+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.691067+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:33:30.698083+00:00", "trade", 8.119, 700.0]
["2026-09-14T18:33:30.698113+00:00", "trade", 8.12, 400.0]
["2026-09-14T18:33:30.698236+00:00", "trade", 8.12, 3.0]
["2026-09-14T18:33:30.698414+00:00", "trade", 8.119, 700.0]
["2026-09-14T18:33:30.698435+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.698463+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.698612+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.698969+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.699181+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.699470+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.699633+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.700192+00:00", "trade", 8.12, 4.0]
["2026-09-14T18:33:30.700245+00:00", "trade", 8.12, 300.0]
["2026-09-14T18:33:30.700256+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:33:30.700262+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:33:30.700267+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:33:30.700270+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.700589+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.700758+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.700991+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.701054+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.701924+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:33:30.701931+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.701948+00:00", "trade", 8.12, 173.0]
["2026-09-14T18:33:30.702394+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.702778+00:00", "trade", 8.12, 24.0]
["2026-09-14T18:33:30.704364+00:00", "trade", 8.12, 163.0]
["2026-09-14T18:33:30.704389+00:00", "trade", 8.119, 82.0]
["2026-09-14T18:33:30.705520+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.705607+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:33:30.705649+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.705656+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.705663+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.705994+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:33:30.705999+00:00", "trade", 8.12, 96.0]
["2026-09-14T18:33:30.706000+00:00", "trade", 8.12, 3.0]
["2026-09-14T18:33:30.706000+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:33:30.706001+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:33:30.706081+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.706088+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.706105+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.706325+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.706410+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.706448+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.706482+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.706553+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.706670+00:00", "trade", 8.125, 5.0]
["2026-09-14T18:33:30.706808+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.706820+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.707465+00:00", "trade", 8.12, 11.0]
["2026-09-14T18:33:30.707940+00:00", "trade", 8.13, 14855.0]
["2026-09-14T18:33:30.710235+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.711029+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.712663+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.751148+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.751174+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.751230+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.751244+00:00", "trade", 8.125, 200.0]
["2026-09-14T18:33:30.751261+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.751275+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.751360+00:00", "trade", 8.125, 300.0]
["2026-09-14T18:33:30.751362+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.751424+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.751450+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.751530+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.752784+00:00", "trade", 8.125, 200.0]
["2026-09-14T18:33:30.758754+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.758956+00:00", "trade", 8.125, 200.0]
["2026-09-14T18:33:30.762266+00:00", "trade", 8.125, 200.0]
["2026-09-14T18:33:30.928665+00:00", "trade", 8.12, 170.0]
["2026-09-14T18:33:30.929462+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.929756+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:30.929917+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:30.968386+00:00", "trade", 8.125, 30.0]
["2026-09-14T18:33:31.405852+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:31.443667+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.692965+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.692988+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.693411+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.693522+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.693919+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.693930+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.694051+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.694134+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.694559+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.694569+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.697950+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.698407+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.703336+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.721279+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:32.823128+00:00", "trade", 8.1277, 9.0]
["2026-09-14T18:33:32.877814+00:00", "trade", 8.065, 36.0]
["2026-09-14T18:33:33.027147+00:00", "trade", 8.065, 11.0]
["2026-09-14T18:33:33.647763+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.647789+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.647854+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:33.648131+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.648473+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.648616+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.648847+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.649612+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.650059+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.658059+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.700239+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.700274+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:33.849966+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:34.382002+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:34.444343+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:34.803176+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:34.803304+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:35.470058+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:35.470084+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:35.470597+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:36.383198+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:36.386699+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:37.190357+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:37.395878+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:38.817090+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:38.817099+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:33:38.817207+00:00", "trade", 8.125, 150.0]
["2026-09-14T18:33:38.817550+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:38.817674+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:38.818036+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:38.818052+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:38.818070+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:38.818504+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:38.818525+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:38.823014+00:00", "trade", 8.125, 5.0]
["2026-09-14T18:33:38.824540+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:38.827491+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:39.153445+00:00", "trade", 8.125, 10.0]
["2026-09-14T18:33:39.154542+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:39.711376+00:00", "trade", 8.1286, 32.0]
["2026-09-14T18:33:40.239197+00:00", "trade", 8.1286, 1.0]
["2026-09-14T18:33:40.694853+00:00", "trade", 8.129, 1.0]
["2026-09-14T18:33:41.123250+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:41.336072+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:41.773505+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:45.814135+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:45.844350+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:46.420481+00:00", "trade", 8.1252, 1700.0]
["2026-09-14T18:33:46.720796+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:46.783663+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:47.178910+00:00", "trade", 8.1208, 2000.0]
["2026-09-14T18:33:47.179461+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:47.179609+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:47.179657+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:47.180110+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:47.892620+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:47.892624+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:33:48.054732+00:00", "trade", 8.125, 10.0]
["2026-09-14T18:33:48.435414+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:49.108036+00:00", "trade", 8.0654, 200.0]
["2026-09-14T18:33:50.157567+00:00", "trade", 8.125, 4.0]
["2026-09-14T18:33:50.157745+00:00", "trade", 8.125, 43.0]
["2026-09-14T18:33:50.158360+00:00", "trade", 8.125, 8.0]
["2026-09-14T18:33:50.221923+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:50.245108+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:51.358369+00:00", "trade", 8.1028, 1.0]
["2026-09-14T18:33:52.188583+00:00", "trade", 8.125, 61.0]
["2026-09-14T18:33:52.201781+00:00", "trade", 8.1277, 4.0]
["2026-09-14T18:33:53.800863+00:00", "trade", 8.125, 3000.0]
["2026-09-14T18:33:53.803680+00:00", "trade", 8.125, 5.0]
["2026-09-14T18:33:54.837644+00:00", "trade", 8.1035, 100.0]
["2026-09-14T18:33:56.132299+00:00", "trade", 8.125, 30.0]
["2026-09-14T18:33:57.289452+00:00", "trade", 8.0654, 100.0]
["2026-09-14T18:33:57.348883+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:57.754452+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:59.086539+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:59.086564+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:33:59.086566+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:00.553779+00:00", "trade", 8.1271, 1000.0]
["2026-09-14T18:34:00.554458+00:00", "trade", 8.125, 5.0]
["2026-09-14T18:34:00.554625+00:00", "trade", 8.125, 2.0]
["2026-09-14T18:34:01.018560+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:34:01.018587+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:01.019159+00:00", "trade", 8.12, 6.0]
["2026-09-14T18:34:01.019184+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:01.019314+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:01.019771+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:01.020980+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:01.400740+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:02.341991+00:00", "trade", 8.12, 56.0]
["2026-09-14T18:34:02.341992+00:00", "trade", 8.12, 44.0]
["2026-09-14T18:34:02.342271+00:00", "trade", 8.12, 6.0]
["2026-09-14T18:34:02.342385+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:02.342395+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:02.378946+00:00", "trade", 8.12, 63.0]
["2026-09-14T18:34:02.379724+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:02.625830+00:00", "trade", 8.125, 10.0]
["2026-09-14T18:34:02.916599+00:00", "trade", 8.1265, 1.0]
["2026-09-14T18:34:02.938950+00:00", "trade", 8.1265, 1.0]
["2026-09-14T18:34:04.540773+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:04.609685+00:00", "trade", 8.1217, 6.0]
["2026-09-14T18:34:04.610051+00:00", "trade", 8.1217, 1.0]
["2026-09-14T18:34:04.890334+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:05.222191+00:00", "trade", 8.125, 1.0]
["2026-09-14T18:34:05.222272+00:00", "trade", 8.125, 2.0]
["2026-09-14T18:34:07.192403+00:00", "trade", 8.125, 154.0]
["2026-09-14T18:34:08.447639+00:00", "trade", 8.1285, 12.0]
["2026-09-14T18:34:08.448007+00:00", "trade", 8.1285, 1.0]
["2026-09-14T18:34:10.794421+00:00", "trade", 8.1285, 1.0]
["2026-09-14T18:34:10.794782+00:00", "trade", 8.1285, 1.0]
["2026-09-14T18:34:11.121799+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:11.125020+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:11.241575+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:13.007510+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:15.331788+00:00", "trade", 8.125, 23.0]
["2026-09-14T18:34:17.023023+00:00", "trade", 8.1201, 300.0]
["2026-09-14T18:34:17.148219+00:00", "trade", 8.1277, 82.0]
["2026-09-14T18:34:17.949115+00:00", "trade", 8.1277, 1.0]
["2026-09-14T18:34:17.966175+00:00", "trade", 8.125, 102.0]
["2026-09-14T18:34:17.980061+00:00", "trade", 8.125, 1.0]
["2026-09-14T18:34:18.490497+00:00", "trade", 8.125, 300.0]
["2026-09-14T18:34:19.976707+00:00", "trade", 8.1201, 300.0]
["2026-09-14T18:34:19.979089+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:20.177022+00:00", "trade", 8.0654, 10.0]
["2026-09-14T18:34:20.642888+00:00", "trade", 8.0891, 36.0]
["2026-09-14T18:34:21.198700+00:00", "trade", 8.125, 4.0]
["2026-09-14T18:34:21.206459+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:34:21.206490+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:21.318435+00:00", "trade", 8.1201, 300.0]
["2026-09-14T18:34:22.033499+00:00", "trade", 8.125, 20.0]
["2026-09-14T18:34:22.039124+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:34:22.644330+00:00", "trade", 8.1201, 300.0]
["2026-09-14T18:34:23.350077+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:23.350080+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:23.350209+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:23.350493+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:23.350534+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:23.350549+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:23.350726+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:23.351045+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:23.351498+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:23.353022+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:23.393305+00:00", "trade", 8.125, 1.0]
["2026-09-14T18:34:23.633819+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:23.914859+00:00", "trade", 8.0845, 100.0]
["2026-09-14T18:34:23.966986+00:00", "trade", 8.1207, 300.0]
["2026-09-14T18:34:23.967851+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:24.826470+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:25.089598+00:00", "trade", 8.125, 30.0]
["2026-09-14T18:34:26.126657+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:26.127085+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:26.127094+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:28.132051+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:28.994669+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:34:28.994977+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:28.995874+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:29.011767+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:30.512368+00:00", "trade", 8.1151, 1.0]
["2026-09-14T18:34:31.349066+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:31.586814+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:31.732296+00:00", "trade", 8.0653, 11.0]
["2026-09-14T18:34:32.504185+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:37.255941+00:00", "trade", 8.13, 250.0]
["2026-09-14T18:34:38.679070+00:00", "trade", 8.1277, 1.0]
["2026-09-14T18:34:38.741422+00:00", "trade", 8.1277, 1.0]
["2026-09-14T18:34:39.093814+00:00", "trade", 8.125, 15.0]
["2026-09-14T18:34:40.671971+00:00", "trade", 8.125, 64.0]
["2026-09-14T18:34:40.672791+00:00", "trade", 8.125, 8.0]
["2026-09-14T18:34:40.672945+00:00", "trade", 8.125, 152.0]
["2026-09-14T18:34:41.122655+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:41.122907+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:41.123749+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:41.160945+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:44.305027+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:45.945367+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:34:46.024953+00:00", "trade", 8.1256, 10.0]
["2026-09-14T18:34:46.245108+00:00", "trade", 8.1299, 2000.0]
["2026-09-14T18:34:47.006433+00:00", "trade", 8.1277, 12.0]
["2026-09-14T18:34:49.263214+00:00", "trade", 8.13, 5.0]
["2026-09-14T18:34:49.833986+00:00", "trade", 8.125, 5.0]
["2026-09-14T18:34:49.911669+00:00", "trade", 8.125, 300.0]
["2026-09-14T18:34:49.911737+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:49.911985+00:00", "trade", 8.125, 300.0]
["2026-09-14T18:34:49.912018+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:49.921901+00:00", "trade", 8.129, 1400.0]
["2026-09-14T18:34:49.922024+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:34:49.922087+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:49.922088+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:49.922089+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:49.922091+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:49.922092+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:49.922151+00:00", "trade", 8.13, 124.0]
["2026-09-14T18:34:49.922258+00:00", "trade", 8.13, 25.0]
["2026-09-14T18:34:49.922300+00:00", "trade", 8.129, 2524.0]
["2026-09-14T18:34:49.922304+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:49.922379+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:49.922388+00:00", "trade", 8.13, 2.0]
["2026-09-14T18:34:49.922398+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:49.922403+00:00", "trade", 8.13, 5.0]
["2026-09-14T18:34:49.922405+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:49.922442+00:00", "trade", 8.1299, 25.0]
["2026-09-14T18:34:49.922527+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:49.922540+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:49.922632+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:34:49.922649+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:34:49.922658+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:34:49.922664+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:34:49.922671+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:34:49.922678+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:34:49.922685+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:34:49.922692+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:34:49.922725+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:49.922728+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:49.922728+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:34:49.922728+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:34:49.922729+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:34:49.922731+00:00", "trade", 8.13, 1000.0]
["2026-09-14T18:34:49.922736+00:00", "trade", 8.13, 300.0]
["2026-09-14T18:34:49.922760+00:00", "trade", 8.1299, 3.0]
["2026-09-14T18:34:49.922760+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.922833+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.922922+00:00", "trade", 8.1299, 100.0]
["2026-09-14T18:34:49.922962+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.922994+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.923029+00:00", "trade", 8.13, 11.0]
["2026-09-14T18:34:49.923031+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.923163+00:00", "trade", 8.1299, 124.0]
["2026-09-14T18:34:49.923374+00:00", "trade", 8.13, 5.0]
["2026-09-14T18:34:49.923377+00:00", "trade", 8.13, 6.0]
["2026-09-14T18:34:49.923471+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.923496+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.923700+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.923711+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.923718+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.923725+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.923899+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.923908+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:34:49.924005+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.924080+00:00", "trade", 8.1299, 5.0]
["2026-09-14T18:34:49.924246+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.924248+00:00", "trade", 8.1299, 6.0]
["2026-09-14T18:34:49.924603+00:00", "trade", 8.14, 5213.0]
["2026-09-14T18:34:49.924966+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.926260+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.926894+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.930417+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.935542+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:34:49.935580+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.936321+00:00", "trade", 8.135, 52.0]
["2026-09-14T18:34:49.956443+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:49.969170+00:00", "trade", 8.13, 18.0]
["2026-09-14T18:34:50.022611+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:50.225825+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:50.380564+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:50.380565+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:34:50.380592+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:50.380599+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:50.380616+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:50.380623+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:50.381012+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:50.381091+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:50.728405+00:00", "trade", 8.1323, 1.0]
["2026-09-14T18:34:51.428700+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:54.225852+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:54.816877+00:00", "trade", 8.135, 4.0]
["2026-09-14T18:34:54.823716+00:00", "trade", 8.135, 96.0]
["2026-09-14T18:34:54.864126+00:00", "trade", 8.135, 250.0]
["2026-09-14T18:34:55.880465+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:58.983122+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:59.433745+00:00", "trade", 8.1313, 6.0]
["2026-09-14T18:34:59.433858+00:00", "trade", 8.131, 32.0]
["2026-09-14T18:34:59.433918+00:00", "trade", 8.135, 43.0]
["2026-09-14T18:34:59.433952+00:00", "trade", 8.135, 3.0]
["2026-09-14T18:34:59.435190+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:59.435646+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:59.435733+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:34:59.435759+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:00.373252+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:00.373317+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:01.121871+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:01.121899+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:01.122528+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:01.228620+00:00", "trade", 8.0928, 15.0]
["2026-09-14T18:35:01.244615+00:00", "trade", 8.135, 20.0]
["2026-09-14T18:35:01.517983+00:00", "trade", 8.1377, 49.0]
["2026-09-14T18:35:02.811792+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:03.029395+00:00", "trade", 8.135, 2.0]
["2026-09-14T18:35:03.394727+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:35:03.394758+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:35:05.142165+00:00", "trade", 8.135, 2.0]
["2026-09-14T18:35:05.142254+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:35:06.758990+00:00", "trade", 8.0671, 100.0]
["2026-09-14T18:35:07.455969+00:00", "trade", 8.1377, 1.0]
["2026-09-14T18:35:07.889134+00:00", "trade", 8.135, 50.0]
["2026-09-14T18:35:09.493497+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:35:10.110304+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.110658+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:35:10.113797+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114032+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114033+00:00", "trade", 8.13, 265.0]
["2026-09-14T18:35:10.114034+00:00", "trade", 8.13, 436.0]
["2026-09-14T18:35:10.114040+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114066+00:00", "trade", 8.13, 2.0]
["2026-09-14T18:35:10.114066+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114073+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114080+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114086+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114093+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114099+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114108+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114122+00:00", "trade", 8.13, 72.0]
["2026-09-14T18:35:10.114122+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:35:10.114129+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:35:10.114137+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:35:10.114143+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:35:10.114149+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:35:10.114156+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:35:10.114162+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:35:10.114169+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:35:10.114189+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:35:10.114257+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:35:10.114308+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:35:10.114310+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:10.114368+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:10.114428+00:00", "trade", 8.13, 55.0]
["2026-09-14T18:35:10.114526+00:00", "trade", 8.13, 4.0]
["2026-09-14T18:35:10.114653+00:00", "trade", 8.125, 14.0]
["2026-09-14T18:35:10.114783+00:00", "trade", 8.125, 36.0]
["2026-09-14T18:35:10.115113+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:10.115615+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:10.115998+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:10.116438+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:10.116674+00:00", "trade", 8.13, 12.0]
["2026-09-14T18:35:10.256048+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:10.433915+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:35:10.953268+00:00", "trade", 8.123, 1.0]
["2026-09-14T18:35:11.161273+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:11.274659+00:00", "trade", 8.13, 10.0]
["2026-09-14T18:35:11.595500+00:00", "trade", 8.1256, 616.0]
["2026-09-14T18:35:11.698292+00:00", "trade", 8.0931, 200.0]
["2026-09-14T18:35:11.838904+00:00", "trade", 8.1255, 850.0]
["2026-09-14T18:35:12.594818+00:00", "trade", 8.1277, 1.0]
["2026-09-14T18:35:12.614758+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:35:12.615062+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.615460+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.615626+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.615861+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.615886+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.616113+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.616132+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.616164+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.616633+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.616652+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.616663+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.618442+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:12.620168+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:13.243235+00:00", "trade", 8.1285, 1463.0]
["2026-09-14T18:35:14.315161+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:14.315655+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:14.554118+00:00", "trade", 8.1277, 6.0]
["2026-09-14T18:35:14.554940+00:00", "trade", 8.125, 4.0]
["2026-09-14T18:35:14.555097+00:00", "trade", 8.125, 3.0]
["2026-09-14T18:35:14.780650+00:00", "trade", 8.1216, 1.0]
["2026-09-14T18:35:17.420310+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:17.420338+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:17.420618+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:17.420837+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:17.421434+00:00", "trade", 8.125, 200.0]
["2026-09-14T18:35:17.421469+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:17.421738+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:17.421846+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:35:17.422224+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:17.422231+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:35:17.422248+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:17.422329+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:17.422769+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:17.433759+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:18.405877+00:00", "trade", 8.1286, 100.0]
["2026-09-14T18:35:18.407162+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:18.953651+00:00", "trade", 8.1277, 3.0]
["2026-09-14T18:35:18.954262+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:18.972296+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:35:18.972325+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:19.094020+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:20.209882+00:00", "trade", 8.125, 5.0]
["2026-09-14T18:35:21.484925+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:35:22.755259+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:22.755287+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:22.827548+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:22.978547+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:22.979325+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:24.795744+00:00", "trade", 8.1062, 100.0]
["2026-09-14T18:35:24.856704+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:25.046971+00:00", "trade", 8.13, 2500.0]
["2026-09-14T18:35:25.046980+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:25.178932+00:00", "trade", 8.1314, 2.0]
["2026-09-14T18:35:26.323464+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:26.323490+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:26.323497+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:26.323994+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:26.573333+00:00", "trade", 8.125, 2.0]
["2026-09-14T18:35:26.585211+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:35:26.585264+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:26.585712+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:35:27.557747+00:00", "trade", 8.125, 300.0]
["2026-09-14T18:35:28.317154+00:00", "trade", 8.125, 2.0]
["2026-09-14T18:35:28.319128+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.320092+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.321839+00:00", "trade", 8.125, 2.0]
["2026-09-14T18:35:28.377185+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.377238+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.377761+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.379663+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.410199+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.410223+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:35:28.410223+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.410535+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.410574+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:35:28.410575+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.410580+00:00", "trade", 8.12, 2.0]
["2026-09-14T18:35:28.410636+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.410798+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.410915+00:00", "trade", 8.12, 6.0]
["2026-09-14T18:35:28.411525+00:00", "trade", 8.12, 7.0]
["2026-09-14T18:35:28.412421+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.418655+00:00", "trade", 8.12, 49.0]
["2026-09-14T18:35:28.423182+00:00", "trade", 8.12, 320.0]
["2026-09-14T18:35:28.424503+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:35:28.424504+00:00", "trade", 8.12, 500.0]
["2026-09-14T18:35:28.424506+00:00", "trade", 8.12, 174.0]
["2026-09-14T18:35:28.424509+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424523+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424530+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424537+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424544+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424551+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424552+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:35:28.424558+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424565+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424578+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424583+00:00", "trade", 8.12, 164.0]
["2026-09-14T18:35:28.424583+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424585+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424587+00:00", "trade", 8.12, 8.0]
["2026-09-14T18:35:28.424592+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424599+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424606+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424613+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:35:28.424620+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424627+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424633+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424639+00:00", "trade", 8.12, 86.0]
["2026-09-14T18:35:28.424640+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424646+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424653+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424657+00:00", "trade", 8.12, 175.0]
["2026-09-14T18:35:28.424659+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424662+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424667+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424673+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424827+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424839+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424859+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424872+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:35:28.424935+00:00", "trade", 8.12, 138.0]
["2026-09-14T18:35:28.424936+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.424939+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:35:28.425060+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.425488+00:00", "trade", 8.12, 8.0]
["2026-09-14T18:35:28.425852+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.426209+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.428349+00:00", "trade", 8.12, 14.0]
["2026-09-14T18:35:28.429646+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.431137+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.434682+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.434689+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.434700+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.452775+00:00", "trade", 8.12, 41.0]
["2026-09-14T18:35:28.461207+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.508433+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:28.917503+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:29.038454+00:00", "trade", 8.1068, 6.0]
["2026-09-14T18:35:29.090064+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:29.090090+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:29.171130+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:29.291576+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:30.142530+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:35:30.148480+00:00", "trade", 8.11, 1500.0]
["2026-09-14T18:35:30.148480+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:30.148518+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:30.148525+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:30.148538+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:30.148545+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:30.148553+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:30.148559+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:30.148572+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:30.148573+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:35:30.148578+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:30.148581+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:35:30.148585+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:30.148591+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:30.148597+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:30.148605+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:30.148619+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:30.148707+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:30.148806+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:30.148856+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:30.148912+00:00", "trade", 8.11, 26.0]
["2026-09-14T18:35:30.148938+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:35:30.148940+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:35:30.148940+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:35:30.149740+00:00", "trade", 8.105, 198.0]
["2026-09-14T18:35:30.149858+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:30.149872+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:30.150254+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:30.153979+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:30.159954+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:35:30.160330+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:30.236511+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:31.693555+00:00", "trade", 8.1001, 5000.0]
["2026-09-14T18:35:32.830336+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:32.830362+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:32.830967+00:00", "trade", 8.1, 6.0]
["2026-09-14T18:35:32.831138+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:35:32.831157+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:32.831163+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:32.831177+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:32.831184+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:32.831198+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:32.831204+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:32.831213+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:35:32.831217+00:00", "trade", 8.1, 889.0]
["2026-09-14T18:35:32.831219+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:32.831221+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:32.831225+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:32.831232+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:32.831234+00:00", "trade", 8.1, 111.0]
["2026-09-14T18:35:32.831236+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:32.831238+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:32.831243+00:00", "trade", 8.1, 20.0]
["2026-09-14T18:35:32.831244+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:35:32.831259+00:00", "trade", 8.1, 7.0]
["2026-09-14T18:35:32.831264+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:32.831285+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:35:32.831341+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.831546+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.831683+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.831692+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.831811+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.831862+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.831895+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.831929+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.832111+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.832165+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.832255+00:00", "trade", 8.095, 14.0]
["2026-09-14T18:35:32.832399+00:00", "trade", 8.095, 86.0]
["2026-09-14T18:35:32.832928+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.833145+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.833210+00:00", "trade", 8.095, 300.0]
["2026-09-14T18:35:32.833631+00:00", "trade", 8.095, 244.0]
["2026-09-14T18:35:32.835288+00:00", "trade", 8.1, 9.0]
["2026-09-14T18:35:32.835848+00:00", "trade", 8.1, 50.0]
["2026-09-14T18:35:32.838876+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.841054+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:32.841459+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:32.841822+00:00", "trade", 8.095, 20.0]
["2026-09-14T18:35:32.841997+00:00", "trade", 8.09, 14.0]
["2026-09-14T18:35:32.843279+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:35:32.843351+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:32.848654+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:32.848679+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:32.849305+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:35:32.849329+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:32.854079+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:32.859011+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:35:32.865899+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:32.893160+00:00", "trade", 8.09, 300.0]
["2026-09-14T18:35:33.020827+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:33.021528+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.021914+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:35:33.021915+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:35:33.021979+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.021988+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022011+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022098+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:33.022221+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:33.022239+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:35:33.022300+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:35:33.022306+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:35:33.022391+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:35:33.022409+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:35:33.022493+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:35:33.022514+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:35:33.022536+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:35:33.022600+00:00", "trade", 8.09, 162.0]
["2026-09-14T18:35:33.022619+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:35:33.022625+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:35:33.022637+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:35:33.022647+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:35:33.022656+00:00", "trade", 8.09, 28.0]
["2026-09-14T18:35:33.022693+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:35:33.022697+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022700+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022785+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022794+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022814+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022828+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022835+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022844+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022861+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022878+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022885+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022894+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022905+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022993+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.022999+00:00", "trade", 8.09, 10.0]
["2026-09-14T18:35:33.023052+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.023065+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.023079+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.023130+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.023375+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.023439+00:00", "trade", 8.09, 20.0]
["2026-09-14T18:35:33.023439+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.023465+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.024644+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.080849+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.101795+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.222155+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.222167+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.227578+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.228197+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:33.349111+00:00", "trade", 8.1223, 1.0]
["2026-09-14T18:35:34.095901+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:35.241784+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:35.242016+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:35.252430+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:35.252440+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:36.311266+00:00", "trade", 8.0901, 800.0]
["2026-09-14T18:35:36.384241+00:00", "trade", 8.095, 795.0]
["2026-09-14T18:35:36.385027+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:36.584357+00:00", "trade", 8.095, 125.0]
["2026-09-14T18:35:36.821495+00:00", "trade", 8.095, 500.0]
["2026-09-14T18:35:37.027560+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:37.027586+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:37.028801+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:38.116461+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:38.116490+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:38.291852+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:38.291911+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:38.797933+00:00", "trade", 8.0687, 30.0]
["2026-09-14T18:35:39.029015+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:39.029042+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:39.031095+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:39.031919+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:39.090474+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:35:39.544618+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:35:39.545300+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:39.547334+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:39.547788+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:41.148832+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:42.297657+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:42.298187+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:42.298195+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:42.307602+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:42.308057+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.054307+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.054799+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.054843+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.055082+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.055107+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.055637+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.055785+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.056290+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.282993+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.283498+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.283509+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.333687+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.334093+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.517819+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.517845+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.520892+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.520914+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.520941+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.521287+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:43.521850+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:44.557663+00:00", "trade", 8.0687, 31.0]
["2026-09-14T18:35:45.036810+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:45.036811+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:35:45.036875+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:45.036899+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:45.037288+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:45.037403+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:45.533246+00:00", "trade", 8.095, 3.0]
["2026-09-14T18:35:45.533288+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:45.955553+00:00", "trade", 8.095, 37.0]
["2026-09-14T18:35:46.501555+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:46.693359+00:00", "trade", 8.0999, 1000.0]
["2026-09-14T18:35:47.296186+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:47.296234+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:47.297146+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:35:47.297487+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:47.298749+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:47.398808+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:48.376263+00:00", "trade", 8.095, 2000.0]
["2026-09-14T18:35:48.866158+00:00", "trade", 8.0944, 1.0]
["2026-09-14T18:35:48.940005+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:48.940007+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:35:48.940030+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:49.343910+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:49.597953+00:00", "trade", 8.0955, 325.0]
["2026-09-14T18:35:49.762411+00:00", "trade", 8.0959, 800.0]
["2026-09-14T18:35:51.201774+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:51.205456+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:51.205481+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:51.225298+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:51.461912+00:00", "trade", 8.0901, 5000.0]
["2026-09-14T18:35:51.461961+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:51.461999+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:35:52.491138+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:35:52.491146+00:00", "trade", 8.095, 5.0]
["2026-09-14T18:35:52.491356+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:35:52.491366+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:52.491394+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:52.491486+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:52.491487+00:00", "trade", 8.1, 300.0]
["2026-09-14T18:35:52.491488+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:35:52.491490+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:35:52.491491+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:35:52.491494+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:35:52.491495+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:35:52.491498+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:35:52.491539+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:35:52.491552+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:52.491559+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:52.491566+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:52.491578+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:35:52.491614+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:52.491781+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:52.491795+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:35:52.491871+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:35:52.491871+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.491934+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492005+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492069+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492096+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492119+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492139+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492204+00:00", "trade", 8.105, 4.0]
["2026-09-14T18:35:52.492222+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492250+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492276+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492286+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492300+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492309+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492320+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492330+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492386+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492522+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492632+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492698+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.492709+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.493230+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.493574+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.493774+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:35:52.493811+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:35:52.493926+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:35:52.494034+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:35:52.494094+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:35:52.494193+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:35:52.494199+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:35:52.494316+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:35:52.496109+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:35:52.500249+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.500274+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.500281+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.500997+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.501445+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.501455+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.501464+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.529382+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.530300+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.531678+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.574457+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.574905+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:52.680136+00:00", "trade", 8.105, 10.0]
["2026-09-14T18:35:52.685550+00:00", "trade", 8.105, 6.0]
["2026-09-14T18:35:53.412644+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:53.413173+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:53.413415+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:53.413449+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:53.413654+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:54.375469+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:35:55.183125+00:00", "trade", 8.11, 117.0]
["2026-09-14T18:35:56.133389+00:00", "trade", 8.1152, 1.0]
["2026-09-14T18:35:57.810351+00:00", "trade", 8.1099, 800.0]
["2026-09-14T18:35:57.842796+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:35:57.842813+00:00", "trade", 8.11, 98.0]
["2026-09-14T18:35:57.842847+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:57.842854+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:57.842861+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:57.842867+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:57.842880+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:35:57.843178+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.843276+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.843872+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.843882+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.843927+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.843959+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.844042+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.844672+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.844994+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.845296+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.845320+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.845325+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:35:57.845764+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.845821+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.846069+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.846365+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.846408+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.846726+00:00", "trade", 8.115, 2.0]
["2026-09-14T18:35:57.846920+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.853718+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.857667+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:35:57.878851+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.879511+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:57.943663+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:58.845252+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:58.888891+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:35:59.109192+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.109705+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.109750+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.110166+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.110262+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.110379+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.120002+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.124931+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:35:59.124961+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.124987+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.125502+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.125606+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:35:59.420458+00:00", "trade", 8.115, 150.0]
["2026-09-14T18:36:00.107355+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.252835+00:00", "trade", 8.115, 99.0]
["2026-09-14T18:36:00.372243+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.372284+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.372405+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.372834+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.372918+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.372937+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.373357+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.373484+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.373997+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.374454+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.382334+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.382803+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.576278+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.576305+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:00.576815+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:01.223766+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:02.407768+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:02.848528+00:00", "trade", 8.115, 500.0]
["2026-09-14T18:36:03.698611+00:00", "trade", 8.108, 100.0]
["2026-09-14T18:36:04.412101+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:04.412494+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:04.413009+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:04.413092+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:05.070777+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:36:05.071637+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:36:05.071849+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:36:06.122550+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:06.122578+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:06.129874+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:09.115421+00:00", "trade", 8.1029, 100.0]
["2026-09-14T18:36:11.567923+00:00", "trade", 8.1123, 4.0]
["2026-09-14T18:36:11.568782+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:36:11.569921+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:36:11.570574+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:13.008655+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:36:14.423159+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:14.423186+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:14.423719+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:14.424733+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:14.481526+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:14.612023+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:14.612446+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:14.621459+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:14.711337+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:14.810243+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:14.810935+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:16.879310+00:00", "trade", 8.0748, 15.0]
["2026-09-14T18:36:16.884594+00:00", "trade", 8.115, 5.0]
["2026-09-14T18:36:17.149166+00:00", "trade", 8.115, 30.0]
["2026-09-14T18:36:17.934932+00:00", "trade", 8.1181, 4.0]
["2026-09-14T18:36:18.016026+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:18.016049+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:36:18.016052+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:18.016910+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:18.099218+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:18.099276+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:18.100016+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:19.104227+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:19.567492+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:21.028429+00:00", "trade", 8.11, 48.0]
["2026-09-14T18:36:21.122927+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:21.122952+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:21.123468+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:22.813941+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:23.143105+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:36:23.568179+00:00", "trade", 8.1025, 500.0]
["2026-09-14T18:36:24.284937+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:36:26.426506+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:36:27.128304+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:36:28.136458+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:36:28.690794+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:28.844415+00:00", "trade", 8.115, 5.0]
["2026-09-14T18:36:28.938240+00:00", "trade", 8.1101, 800.0]
["2026-09-14T18:36:30.529872+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:30.529974+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:30.554640+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:31.927555+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:36:31.927739+00:00", "trade", 8.115, 42.0]
["2026-09-14T18:36:32.496945+00:00", "trade", 8.0969, 1.0]
["2026-09-14T18:36:32.861461+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:36:33.102421+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:36:33.102716+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:36:33.102737+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:36:33.103503+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:33.103852+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:36:33.104027+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:33.106169+00:00", "trade", 8.11, 276.0]
["2026-09-14T18:36:34.127274+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:34.127724+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:34.215775+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:34.375981+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:36:34.376274+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:36:34.378721+00:00", "trade", 8.115, 2.0]
["2026-09-14T18:36:34.383743+00:00", "trade", 8.11, 8.0]
["2026-09-14T18:36:34.385647+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:36:34.396419+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:36:34.416446+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:36:35.002147+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:36:36.303263+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:36:36.304510+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:36:37.188030+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:36:37.188030+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:36:37.188057+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:37.188063+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:37.188077+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:37.188084+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:37.188090+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:37.188097+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:37.188103+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:36:37.188110+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:36:37.188116+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:36:37.188123+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:36:37.188137+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:36:37.188228+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:36:37.188424+00:00", "trade", 8.11, 162.0]
["2026-09-14T18:36:37.188424+00:00", "trade", 8.11, 1100.0]
["2026-09-14T18:36:37.188425+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.188427+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.188494+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.188597+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.188664+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:36:37.188704+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:36:37.188854+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:36:37.188865+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.188894+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.188900+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:36:37.188949+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.189028+00:00", "trade", 8.105, 7.0]
["2026-09-14T18:36:37.189072+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.189300+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.189392+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.189654+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.190564+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.190572+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.190625+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.190696+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:36:37.190870+00:00", "trade", 8.1, 400.0]
["2026-09-14T18:36:37.191807+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:36:37.197772+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:36:37.215730+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:36:37.216166+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:36:37.220995+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:36:37.221522+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:36:37.227707+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:36:37.445293+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.445449+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:36:37.445479+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.445504+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.445808+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.446108+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.446119+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.446136+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.446183+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.446210+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.446221+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.446405+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.446672+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.446683+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.447133+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:37.447157+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:38.098860+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:38.099372+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:38.245881+00:00", "trade", 8.105, 10.0]
["2026-09-14T18:36:39.898281+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:36:39.898317+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:36:39.898381+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:36:39.898688+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:36:39.898690+00:00", "trade", 8.11, 4.0]
["2026-09-14T18:36:39.898707+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.898769+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.898774+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.898777+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.898784+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.898792+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.898805+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.899050+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.899171+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.899462+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.899527+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.899981+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.899987+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.900193+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.900637+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.901514+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.905358+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.909682+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.909762+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.909781+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:39.909808+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.910141+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.910149+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.910155+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.910162+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.910232+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.910266+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.910304+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.910717+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.911468+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.929136+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:39.950532+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:36:40.017140+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:40.221086+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:41.798647+00:00", "trade", 8.11, 248.0]
["2026-09-14T18:36:42.020726+00:00", "trade", 8.0773, 200.0]
["2026-09-14T18:36:42.523496+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:42.734760+00:00", "trade", 8.1045, 1.0]
["2026-09-14T18:36:43.791722+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:36:43.792509+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.792659+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.792683+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.792986+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.792993+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.792999+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.793001+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.793038+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.793637+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.793867+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.793885+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.793904+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.794066+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.794570+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.794605+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.794942+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.816993+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:43.901505+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:44.397935+00:00", "trade", 8.1101, 35.0]
["2026-09-14T18:36:44.416154+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:44.416178+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:44.555964+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:45.088852+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:45.088863+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:45.089274+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:45.089773+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:45.089785+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:45.089803+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:45.089967+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:45.090458+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:45.090469+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:45.090507+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:46.032194+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:46.488135+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:36:47.150527+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:36:47.472232+00:00", "trade", 8.1185, 4.0]
["2026-09-14T18:36:47.472596+00:00", "trade", 8.1185, 1.0]
["2026-09-14T18:36:47.473924+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.473943+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.474393+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.474419+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.474672+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.474824+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.474980+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:47.475124+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:47.475132+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:47.475139+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:47.475158+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:36:47.475167+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.475186+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.475374+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.475683+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.475751+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:36:47.475836+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.476142+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.476164+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.476277+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.476298+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.476642+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.476683+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.477125+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.477144+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.477629+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.478057+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.478116+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.478517+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.478595+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.478981+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.479077+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.479447+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.479557+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.479905+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.480042+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.480366+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.480519+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.480825+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.480996+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.481287+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.481478+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.481748+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.481958+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.482219+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.482446+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.482678+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.482932+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.483137+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.483410+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.483600+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.483918+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.484061+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.484400+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.484525+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.484885+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.484995+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.485359+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.485456+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.485840+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.485915+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.486320+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.486376+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.486798+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.486839+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.487278+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.487328+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.487759+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.487789+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.488240+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.488286+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.488725+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.488745+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.489237+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.489283+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.489713+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.489746+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.490192+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.490267+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.490671+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.490730+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.491150+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.491191+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.491633+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.491651+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.492133+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.492148+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.492634+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.492646+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.493128+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.493141+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.493623+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.494056+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.494095+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.494528+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.494571+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:47.494988+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:48.001420+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:49.376204+00:00", "trade", 8.0775, 17.0]
["2026-09-14T18:36:49.497524+00:00", "trade", 8.1177, 2.0]
["2026-09-14T18:36:49.680501+00:00", "trade", 8.1114, 29.0]
["2026-09-14T18:36:49.854385+00:00", "trade", 8.1066, 300.0]
["2026-09-14T18:36:51.273056+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.273084+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.273688+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.274006+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.274049+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.274538+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.274548+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.274555+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.283439+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.283889+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.406811+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:51.860483+00:00", "trade", 8.0951, 79.0]
["2026-09-14T18:36:53.362065+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:53.362090+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:53.362611+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:53.364830+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:56.414862+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:36:56.484146+00:00", "trade", 8.1069, 100.0]
["2026-09-14T18:36:58.414327+00:00", "trade", 8.12, 300.0]
["2026-09-14T18:36:58.414375+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:58.414444+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:58.414470+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:58.414722+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:58.414760+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:36:58.414762+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:58.425125+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:36:59.434362+00:00", "trade", 8.1067, 1.0]
["2026-09-14T18:37:01.515745+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:37:02.572071+00:00", "trade", 8.115, 50.0]
["2026-09-14T18:37:03.060314+00:00", "trade", 8.0791, 25.0]
["2026-09-14T18:37:03.667824+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:04.283998+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:05.001544+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:37:05.001684+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:37:05.477539+00:00", "trade", 8.1107, 300.0]
["2026-09-14T18:37:06.273851+00:00", "trade", 8.1096, 100.0]
["2026-09-14T18:37:06.779695+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:06.779722+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:06.931201+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:06.931265+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:06.932136+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:07.830433+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:07.831158+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:08.205652+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:37:08.205661+00:00", "trade", 8.115, 5.0]
["2026-09-14T18:37:10.777565+00:00", "trade", 8.115, 4.0]
["2026-09-14T18:37:11.247462+00:00", "trade", 8.1185, 1.0]
["2026-09-14T18:37:12.813070+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:13.106835+00:00", "trade", 8.1177, 123.0]
["2026-09-14T18:37:13.688583+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:13.688611+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:13.688618+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:13.689128+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:13.788579+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:37:15.416655+00:00", "trade", 8.1123, 3.0]
["2026-09-14T18:37:16.260219+00:00", "trade", 8.115, 2.0]
["2026-09-14T18:37:17.783280+00:00", "trade", 8.115, 400.0]
["2026-09-14T18:37:17.784058+00:00", "trade", 8.115, 49.0]
["2026-09-14T18:37:17.785256+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:37:17.785618+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:19.224452+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:19.224479+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:19.247027+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:19.247087+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:19.247111+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:19.282599+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:19.282627+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.342961+00:00", "trade", 8.12, 13.0]
["2026-09-14T18:37:23.342970+00:00", "trade", 8.115, 13.0]
["2026-09-14T18:37:23.482719+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.482720+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:37:23.482721+00:00", "trade", 8.12, 17.0]
["2026-09-14T18:37:23.482723+00:00", "trade", 8.12, 64.0]
["2026-09-14T18:37:23.482732+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.482740+00:00", "trade", 8.12, 36.0]
["2026-09-14T18:37:23.482744+00:00", "trade", 8.12, 938.0]
["2026-09-14T18:37:23.482744+00:00", "trade", 8.12, 282.0]
["2026-09-14T18:37:23.482745+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:37:23.482747+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:37:23.482748+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.482751+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:37:23.482781+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.482794+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.482802+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.482809+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.482816+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.482822+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.482836+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.482849+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.483168+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:23.483308+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:37:23.483308+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:23.483318+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:23.483333+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.483367+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.483383+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.483390+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.483396+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.483403+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.483415+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.483452+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.483990+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.484061+00:00", "trade", 8.13, 8.0]
["2026-09-14T18:37:23.484186+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.484684+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.484693+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.484708+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.485424+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.485527+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.485796+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.487909+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.488530+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:37:23.489213+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:37:23.489539+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.493671+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.494160+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.494170+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.494622+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.494634+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.495558+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.496047+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.496497+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.496517+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.501508+00:00", "trade", 8.12, 10.0]
["2026-09-14T18:37:23.515221+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:23.583301+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:23.583366+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:23.584342+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:23.585023+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:23.619651+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:23.642544+00:00", "trade", 8.12, 89.0]
["2026-09-14T18:37:23.821977+00:00", "trade", 8.12, 250.0]
["2026-09-14T18:37:24.673297+00:00", "trade", 8.12, 34.0]
["2026-09-14T18:37:27.156477+00:00", "trade", 8.12, 127.0]
["2026-09-14T18:37:27.157397+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:27.558409+00:00", "trade", 8.1027, 1.0]
["2026-09-14T18:37:27.722143+00:00", "trade", 8.1274, 3.0]
["2026-09-14T18:37:27.752530+00:00", "trade", 8.12, 400.0]
["2026-09-14T18:37:27.752588+00:00", "trade", 8.12, 400.0]
["2026-09-14T18:37:33.767879+00:00", "trade", 8.12, 50.0]
["2026-09-14T18:37:33.767917+00:00", "trade", 8.12, 50.0]
["2026-09-14T18:37:33.768771+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:33.769197+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:33.769220+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:33.770116+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:36.122284+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:36.314225+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:37:36.314318+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:36.314365+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:36.314406+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:36.314726+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:37:36.314796+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:37:36.315636+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:36.315683+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:36.347985+00:00", "trade", 8.12, 90.0]
["2026-09-14T18:37:36.636530+00:00", "trade", 8.125, 5.0]
["2026-09-14T18:37:37.323850+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:38.269511+00:00", "trade", 8.1151, 2.0]
["2026-09-14T18:37:42.605040+00:00", "trade", 8.0814, 21.0]
["2026-09-14T18:37:42.897557+00:00", "trade", 8.1183, 1.0]
["2026-09-14T18:37:44.341173+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:37:44.404163+00:00", "trade", 8.1157, 60.0]
["2026-09-14T18:37:44.620680+00:00", "trade", 8.1299, 1000.0]
["2026-09-14T18:37:44.621482+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:45.016228+00:00", "trade", 8.1071, 37.0]
["2026-09-14T18:37:47.722679+00:00", "trade", 8.0818, 8.0]
["2026-09-14T18:37:48.219675+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:37:48.219700+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:48.219707+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:48.219714+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:48.219721+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:48.219733+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:48.219935+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:48.219942+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:37:48.219972+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:37:48.219973+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:37:48.219980+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:37:48.219986+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:37:48.219993+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:37:48.220000+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:37:48.220096+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:37:48.220289+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:37:48.220290+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:37:48.220290+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.220537+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.220547+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.220556+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.220572+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.220743+00:00", "trade", 8.12, 27.0]
["2026-09-14T18:37:48.220761+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.220897+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.222760+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.222767+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.224641+00:00", "trade", 8.12, 2800.0]
["2026-09-14T18:37:48.224681+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.224710+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.224731+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.225319+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.225324+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.225397+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.250633+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.331422+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.331887+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:48.433674+00:00", "trade", 8.1158, 5.0]
["2026-09-14T18:37:49.515065+00:00", "trade", 8.1117, 50.0]
["2026-09-14T18:37:50.388104+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:37:50.388147+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:50.388443+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:51.202191+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:52.081254+00:00", "trade", 8.0825, 200.0]
["2026-09-14T18:37:53.496553+00:00", "trade", 8.0825, 100.0]
["2026-09-14T18:37:54.878564+00:00", "trade", 8.0825, 100.0]
["2026-09-14T18:37:55.923522+00:00", "trade", 8.1199, 5.0]
["2026-09-14T18:37:55.924533+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:55.924558+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:55.925102+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:37:56.234156+00:00", "trade", 8.115, 18.0]
["2026-09-14T18:37:56.247733+00:00", "trade", 8.115, 18.0]
["2026-09-14T18:37:57.613516+00:00", "trade", 8.1177, 24.0]
["2026-09-14T18:37:58.226767+00:00", "trade", 8.1159, 4.0]
["2026-09-14T18:38:01.039717+00:00", "trade", 8.0831, 77.0]
["2026-09-14T18:38:01.071323+00:00", "trade", 8.115, 2.0]
["2026-09-14T18:38:01.120920+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:01.123065+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:01.645476+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:01.930279+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:03.568036+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:38:03.568082+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:03.568097+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:03.568106+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:03.568871+00:00", "trade", 8.115, 7.0]
["2026-09-14T18:38:03.569635+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:03.569641+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:03.586182+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:03.586208+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:03.586214+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:03.586729+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:04.941803+00:00", "trade", 8.115, 2.0]
["2026-09-14T18:38:04.941811+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:38:05.798677+00:00", "trade", 8.0831, 11.0]
["2026-09-14T18:38:07.969550+00:00", "trade", 8.1171, 5.0]
["2026-09-14T18:38:08.704817+00:00", "trade", 8.1171, 14.0]
["2026-09-14T18:38:10.973818+00:00", "trade", 8.1198, 100.0]
["2026-09-14T18:38:11.120762+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:11.432417+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:14.269742+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:38:14.272166+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:14.285175+00:00", "trade", 8.115, 10.0]
["2026-09-14T18:38:14.347923+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:14.349998+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:15.113520+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:15.371860+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:16.096560+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:38:16.099067+00:00", "trade", 8.115, 5.0]
["2026-09-14T18:38:16.099100+00:00", "trade", 8.115, 4.0]
["2026-09-14T18:38:16.104148+00:00", "trade", 8.1204, 7.0]
["2026-09-14T18:38:16.104182+00:00", "trade", 8.1208, 6.0]
["2026-09-14T18:38:16.104230+00:00", "trade", 8.1204, 41.0]
["2026-09-14T18:38:16.879360+00:00", "trade", 8.1155, 1.0]
["2026-09-14T18:38:17.491841+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:38:17.759748+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:38:18.604158+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604159+00:00", "trade", 8.11, 2490.0]
["2026-09-14T18:38:18.604161+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:38:18.604162+00:00", "trade", 8.11, 1000.0]
["2026-09-14T18:38:18.604164+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:38:18.604167+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:38:18.604173+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604206+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604220+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604226+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604233+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604240+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604246+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604253+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604259+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604272+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:18.604279+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:18.604286+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:18.604292+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:18.604298+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:18.604305+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:18.604311+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:18.604318+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:18.604327+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:38:18.604330+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:18.604343+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:18.604348+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:38:18.604372+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:18.604511+00:00", "trade", 8.11, 3.0]
["2026-09-14T18:38:18.604514+00:00", "trade", 8.115, 101.0]
["2026-09-14T18:38:18.604691+00:00", "trade", 8.115, 125.0]
["2026-09-14T18:38:18.604728+00:00", "trade", 8.115, 74.0]
["2026-09-14T18:38:18.604730+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:38:18.604730+00:00", "trade", 8.11, 26.0]
["2026-09-14T18:38:18.604730+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.604775+00:00", "trade", 8.11, 74.0]
["2026-09-14T18:38:18.604884+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.604892+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.605071+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.605263+00:00", "trade", 8.1, 123.0]
["2026-09-14T18:38:18.605319+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.605347+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.607222+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.609450+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.609574+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.610647+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.614268+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.614291+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.614555+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:38:18.616266+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.637950+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.637973+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.638149+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.638639+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.639098+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.639108+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.704905+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.733129+00:00", "trade", 8.117, 4.0]
["2026-09-14T18:38:18.814709+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.814718+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.814794+00:00", "trade", 8.1, 6.0]
["2026-09-14T18:38:18.815363+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.815745+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:18.941779+00:00", "trade", 8.1, 2.0]
["2026-09-14T18:38:19.463858+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:38:21.547169+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:21.755069+00:00", "trade", 8.1172, 200.0]
["2026-09-14T18:38:22.638725+00:00", "trade", 8.105, 2.0]
["2026-09-14T18:38:23.671277+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:23.843235+00:00", "trade", 8.1144, 26.0]
["2026-09-14T18:38:24.054440+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:24.272742+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:38:25.026567+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:38:25.026947+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:25.026973+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:25.026999+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:25.027673+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:25.029213+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:25.029237+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:25.029960+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:26.121986+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:27.348061+00:00", "trade", 8.1086, 1.0]
["2026-09-14T18:38:29.517356+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:29.517382+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:29.518058+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:29.658365+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:38:29.659028+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:29.659053+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:29.659590+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:29.659815+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:30.295939+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:31.086935+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:33.687146+00:00", "trade", 8.105, 24.0]
["2026-09-14T18:38:34.091199+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:35.342598+00:00", "trade", 8.105, 6.0]
["2026-09-14T18:38:36.073510+00:00", "trade", 8.1156, 5.0]
["2026-09-14T18:38:37.244439+00:00", "trade", 8.105, 1000.0]
["2026-09-14T18:38:37.777885+00:00", "trade", 8.0875, 86.0]
["2026-09-14T18:38:38.613357+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:39.431988+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:39.432015+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:41.120927+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:38:41.155833+00:00", "trade", 8.105, 2.0]
["2026-09-14T18:38:41.170287+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:41.170315+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:41.895008+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:41.895036+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:42.422095+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:42.422132+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:44.336802+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:44.336829+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:44.339091+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:47.313954+00:00", "trade", 8.1077, 1.0]
["2026-09-14T18:38:49.948843+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:38:49.948883+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.948902+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.949410+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.949592+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.949630+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.949899+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.950351+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.956738+00:00", "trade", 8.109, 400.0]
["2026-09-14T18:38:49.956854+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:49.956913+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:38:49.956922+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:38:49.956923+00:00", "trade", 8.11, 46.0]
["2026-09-14T18:38:49.956925+00:00", "trade", 8.11, 154.0]
["2026-09-14T18:38:49.956937+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.956941+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:38:49.956942+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:49.956943+00:00", "trade", 8.11, 27.0]
["2026-09-14T18:38:49.956950+00:00", "trade", 8.11, 600.0]
["2026-09-14T18:38:49.956958+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.956972+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.956978+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.956985+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.956991+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:49.956998+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:49.957005+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:49.957012+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:49.957025+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:49.957152+00:00", "trade", 8.109, 480.0]
["2026-09-14T18:38:49.957202+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:49.957206+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:49.957211+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:49.957229+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:49.957392+00:00", "trade", 8.11, 900.0]
["2026-09-14T18:38:49.957394+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:49.957471+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:49.957480+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:49.957487+00:00", "trade", 8.11, 49.0]
["2026-09-14T18:38:49.957497+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:49.957498+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:49.957498+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.957892+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.957908+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.957995+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.958207+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.958239+00:00", "trade", 8.11, 8.0]
["2026-09-14T18:38:49.958247+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.958427+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.959826+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.960281+00:00", "trade", 8.11, 4551.0]
["2026-09-14T18:38:49.960626+00:00", "trade", 8.1098, 1.0]
["2026-09-14T18:38:49.961060+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.962675+00:00", "trade", 8.115, 5.0]
["2026-09-14T18:38:49.990047+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.990097+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:49.990141+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:50.012995+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:50.015580+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:50.028650+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:50.030174+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:50.030184+00:00", "trade", 8.11, 25.0]
["2026-09-14T18:38:50.030191+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:50.030221+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:50.030247+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:38:50.030553+00:00", "trade", 8.11, 800.0]
["2026-09-14T18:38:50.030554+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.030645+00:00", "trade", 8.11, 75.0]
["2026-09-14T18:38:50.030674+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.030713+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.030794+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.030843+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.030890+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.031008+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.031125+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.031132+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.031222+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.031232+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.031277+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.031424+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.061495+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.061924+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.166981+00:00", "trade", 8.105, 8.0]
["2026-09-14T18:38:50.174313+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:38:50.175075+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:50.229964+00:00", "trade", 8.105, 30.0]
["2026-09-14T18:38:53.845451+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:53.845893+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:53.847610+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:54.081813+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:54.082336+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:54.556195+00:00", "trade", 8.105, 83.0]
["2026-09-14T18:38:54.556900+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:55.288082+00:00", "trade", 8.1141, 6.0]
["2026-09-14T18:38:56.213662+00:00", "trade", 8.1077, 1.0]
["2026-09-14T18:38:56.785867+00:00", "trade", 8.105, 1.0]
["2026-09-14T18:38:58.548457+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:58.551304+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:38:58.559774+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:38:58.561669+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:39:00.058214+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:00.058218+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:00.058625+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.058970+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.058983+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.058986+00:00", "trade", 8.11, 4.0]
["2026-09-14T18:39:00.058996+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.059022+00:00", "trade", 8.11, 23.0]
["2026-09-14T18:39:00.059065+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:39:00.059090+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.059108+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.059125+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.059133+00:00", "trade", 8.11, 43.0]
["2026-09-14T18:39:00.059184+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:00.059297+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.059406+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:00.059638+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:00.059716+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:39:00.060250+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:39:00.060567+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:39:00.060570+00:00", "trade", 8.11, 600.0]
["2026-09-14T18:39:00.061057+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.063081+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.063300+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.063511+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:39:00.069436+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.069443+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.070100+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.084974+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:39:00.085116+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:39:00.102874+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.102881+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.102887+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.301254+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.301300+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:00.301315+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:01.516384+00:00", "trade", 8.1129, 2.0]
["2026-09-14T18:39:04.376794+00:00", "trade", 8.1052, 60.0]
["2026-09-14T18:39:04.542380+00:00", "trade", 8.1101, 61.0]
["2026-09-14T18:39:04.546913+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:39:04.872028+00:00", "trade", 8.11, 3.0]
["2026-09-14T18:39:04.872169+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:39:05.111039+00:00", "trade", 8.1093, 1.0]
["2026-09-14T18:39:05.824743+00:00", "trade", 8.1093, 2.0]
["2026-09-14T18:39:06.141574+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:12.533590+00:00", "trade", 8.12, 7.0]
["2026-09-14T18:39:13.034223+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:39:13.985482+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:14.446703+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:14.586930+00:00", "trade", 8.1138, 11.0]
["2026-09-14T18:39:15.089188+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:39:15.089221+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:15.089247+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:15.089755+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:15.092295+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:15.092321+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:15.104041+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:15.136003+00:00", "trade", 8.091, 400.0]
["2026-09-14T18:39:16.602152+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:39:17.151258+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:39:18.653946+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:18.654047+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:39:18.654770+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:39:18.655675+00:00", "trade", 8.1092, 1.0]
["2026-09-14T18:39:18.658615+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:39:19.961194+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:20.757213+00:00", "trade", 8.0926, 100.0]
["2026-09-14T18:39:21.045759+00:00", "trade", 8.1, 5.0]
["2026-09-14T18:39:21.051412+00:00", "trade", 8.1, 11.0]
["2026-09-14T18:39:21.895043+00:00", "trade", 8.1152, 1749.0]
["2026-09-14T18:39:21.895649+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:39:24.719288+00:00", "trade", 8.11, 15.0]
["2026-09-14T18:39:25.129561+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.129997+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.130037+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.130047+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.130095+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.130096+00:00", "trade", 8.105, 4.0]
["2026-09-14T18:39:25.130105+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.130122+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.131928+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.162967+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.163450+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.163450+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.163462+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.163823+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.172928+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:25.195835+00:00", "trade", 8.105, 9.0]
["2026-09-14T18:39:25.786169+00:00", "trade", 8.1099, 1.0]
["2026-09-14T18:39:26.080733+00:00", "trade", 8.1077, 1.0]
["2026-09-14T18:39:26.754881+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:27.746001+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:28.043605+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:28.043632+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:29.383382+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:29.383407+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:29.971460+00:00", "trade", 8.1023, 3.0]
["2026-09-14T18:39:29.972168+00:00", "trade", 8.105, 4.0]
["2026-09-14T18:39:29.972319+00:00", "trade", 8.105, 33.0]
["2026-09-14T18:39:30.123520+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:30.123548+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:30.123555+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:30.124203+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:30.124257+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:30.945082+00:00", "trade", 8.1037, 5.0]
["2026-09-14T18:39:31.579413+00:00", "trade", 8.1062, 5.0]
["2026-09-14T18:39:33.288140+00:00", "trade", 8.1136, 6.0]
["2026-09-14T18:39:34.903851+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:35.036228+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:35.036254+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:35.036975+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:37.637043+00:00", "trade", 8.105, 3000.0]
["2026-09-14T18:39:38.273329+00:00", "trade", 8.1005, 1.0]
["2026-09-14T18:39:38.370322+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:38.370348+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:38.370850+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:38.538089+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:38.538116+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:38.540042+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:38.540057+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:38.540082+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:39.180877+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:40.826150+00:00", "trade", 8.1084, 10.0]
["2026-09-14T18:39:42.148211+00:00", "trade", 8.1094, 1.0]
["2026-09-14T18:39:42.274123+00:00", "trade", 8.11, 4.0]
["2026-09-14T18:39:43.817461+00:00", "trade", 8.1094, 11.0]
["2026-09-14T18:39:43.822206+00:00", "trade", 8.1094, 10.0]
["2026-09-14T18:39:43.824634+00:00", "trade", 8.1094, 4.0]
["2026-09-14T18:39:44.809702+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:45.430541+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:45.430567+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:45.430580+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:39:45.430580+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:45.442008+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:47.379584+00:00", "trade", 8.0954, 100.0]
["2026-09-14T18:39:47.383839+00:00", "trade", 8.0954, 18.0]
["2026-09-14T18:39:48.770484+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:39:49.387212+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:49.387239+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:49.649539+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:49.745796+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:49.745822+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:50.028813+00:00", "trade", 8.105, 1.0]
["2026-09-14T18:39:50.029105+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422341+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:39:51.422342+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:39:51.422343+00:00", "trade", 8.1, 10.0]
["2026-09-14T18:39:51.422345+00:00", "trade", 8.1, 300.0]
["2026-09-14T18:39:51.422347+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422348+00:00", "trade", 8.1, 13.0]
["2026-09-14T18:39:51.422360+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422381+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422389+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422395+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422401+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422407+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422414+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422421+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422428+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422435+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:51.422442+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:39:51.422454+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:39:51.422460+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:39:51.422467+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:39:51.422474+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:39:51.422481+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:39:51.422488+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:39:51.422596+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:39:51.422617+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:39:51.422719+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:39:51.422734+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.422886+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.422911+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:39:51.422912+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:39:51.422965+00:00", "trade", 8.1, 80.0]
["2026-09-14T18:39:51.423073+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.423114+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.423209+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.423268+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.423317+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.423782+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.423842+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.425790+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.426697+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.428164+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.429166+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.429190+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.429704+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.432662+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.433124+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.443658+00:00", "trade", 8.095, 300.0]
["2026-09-14T18:39:51.444233+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.444258+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.444491+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.444641+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.450873+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:39:51.451021+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:39:51.451045+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.451334+00:00", "trade", 8.095, 125.0]
["2026-09-14T18:39:51.452077+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.452102+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.452310+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.452634+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.452640+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.452794+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.452805+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.452835+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.453331+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.453739+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.464016+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.523106+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:51.540721+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:39:52.495567+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:52.495574+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:52.495588+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:52.526612+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:52.527825+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:52.527849+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:52.527855+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:52.528222+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:52.528734+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:52.638181+00:00", "trade", 8.095, 261.0]
["2026-09-14T18:39:52.846877+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:39:52.865131+00:00", "trade", 8.109, 11.0]
["2026-09-14T18:39:52.875159+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:55.542758+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:55.542785+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:55.542793+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:55.543165+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:55.543289+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:56.121846+00:00", "trade", 8.095, 400.0]
["2026-09-14T18:39:56.121893+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:56.121915+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:39:58.325273+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:58.325303+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:58.328310+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:58.328764+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:39:58.826283+00:00", "trade", 8.095, 10.0]
["2026-09-14T18:39:58.827082+00:00", "trade", 8.1, 6.0]
["2026-09-14T18:39:59.144543+00:00", "trade", 8.0983, 5.0]
["2026-09-14T18:39:59.730977+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:00.350685+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.735742+00:00", "trade", 8.1, 1358.0]
["2026-09-14T18:40:01.818033+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:40:01.828602+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:40:01.828604+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:40:01.828604+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828605+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:40:01.828607+00:00", "trade", 8.1, 400.0]
["2026-09-14T18:40:01.828610+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828623+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:40:01.828623+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828637+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828645+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828651+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828657+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828664+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828670+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828676+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828683+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828696+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:40:01.828738+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:40:01.828748+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:40:01.828755+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:40:01.828762+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:40:01.829009+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:40:01.829041+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.829357+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.829389+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.829397+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.829403+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.829438+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.829478+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.829555+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.829566+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.829632+00:00", "trade", 8.1, 16.0]
["2026-09-14T18:40:01.829968+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.830013+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.830990+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.834676+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.835664+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.840116+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.841274+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.890998+00:00", "trade", 8.105, 5.0]
["2026-09-14T18:40:01.895900+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:40:01.895902+00:00", "trade", 8.105, 25.0]
["2026-09-14T18:40:01.895930+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.895955+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.897988+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.928681+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.928708+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:01.929086+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:01.929258+00:00", "trade", 8.1, 75.0]
["2026-09-14T18:40:01.929260+00:00", "trade", 8.1, 25.0]
["2026-09-14T18:40:01.929285+00:00", "trade", 8.1, 75.0]
["2026-09-14T18:40:01.929571+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:01.929855+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:01.929933+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:01.929988+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:01.930303+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:01.930385+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:01.932459+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:02.029228+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:02.236704+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:02.252461+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:40:02.253147+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:02.576348+00:00", "trade", 8.1, 10.0]
["2026-09-14T18:40:02.579101+00:00", "trade", 8.1, 48.0]
["2026-09-14T18:40:04.791654+00:00", "trade", 8.1, 2.0]
["2026-09-14T18:40:04.791972+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:40:06.508591+00:00", "trade", 8.0945, 4.0]
["2026-09-14T18:40:10.194233+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:10.309448+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:40:12.135542+00:00", "trade", 8.1076, 100.0]
["2026-09-14T18:40:12.136840+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:12.136865+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:12.352529+00:00", "trade", 8.1076, 19.0]
["2026-09-14T18:40:12.352574+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:12.558452+00:00", "trade", 8.0906, 4.0]
["2026-09-14T18:40:13.848424+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:40:14.146872+00:00", "trade", 8.1055, 1.0]
["2026-09-14T18:40:14.434234+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:14.808240+00:00", "trade", 8.1055, 1.0]
["2026-09-14T18:40:15.779564+00:00", "trade", 8.1055, 1.0]
["2026-09-14T18:40:16.104360+00:00", "trade", 8.1071, 1.0]
["2026-09-14T18:40:18.605361+00:00", "trade", 8.1065, 1.0]
["2026-09-14T18:40:19.215123+00:00", "trade", 8.11, 1000.0]
["2026-09-14T18:40:19.215194+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:40:19.215196+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:40:19.215198+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.215200+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.215212+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.215228+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215235+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215242+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215248+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215255+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215261+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215265+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.215268+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215281+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215288+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215294+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215315+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215328+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215335+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215341+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215347+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:40:19.215355+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:40:19.215361+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:40:19.215367+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:40:19.215374+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:40:19.215381+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:40:19.215476+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.215477+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.215481+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.215597+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:40:19.215765+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:40:19.215767+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.215767+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.215767+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.215822+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:40:19.215933+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.215964+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.215973+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.215975+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:40:19.216043+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.216043+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:40:19.216081+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:40:19.216082+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.216120+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.216177+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.216293+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.216583+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.217241+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.218975+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.219029+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.220285+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.226853+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.229033+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.229057+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.233228+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.239574+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.246204+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:19.285693+00:00", "trade", 8.12, 3.0]
["2026-09-14T18:40:19.285738+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:20.447057+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:40:22.600870+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:22.601428+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:22.601891+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:22.604650+00:00", "trade", 8.1101, 10.0]
["2026-09-14T18:40:23.116234+00:00", "trade", 8.1101, 250.0]
["2026-09-14T18:40:24.116967+00:00", "trade", 8.115, 35.0]
["2026-09-14T18:40:24.117124+00:00", "trade", 8.115, 4.0]
["2026-09-14T18:40:24.397873+00:00", "trade", 8.1159, 1000.0]
["2026-09-14T18:40:24.501641+00:00", "trade", 8.1102, 1200.0]
["2026-09-14T18:40:27.928623+00:00", "trade", 8.115, 115.0]
["2026-09-14T18:40:28.416884+00:00", "trade", 8.115, 5.0]
["2026-09-14T18:40:28.974896+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:28.975660+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:29.144076+00:00", "trade", 8.1161, 100.0]
["2026-09-14T18:40:29.144851+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:31.669443+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.091674+00:00", "trade", 8.115, 77.0]
["2026-09-14T18:40:32.091674+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.091701+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.092424+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.092844+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.234429+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.439103+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:40:32.439502+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.439526+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.439572+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.439580+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.439599+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.440057+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:32.739081+00:00", "trade", 8.1063, 5.0]
["2026-09-14T18:40:33.483570+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:33.487351+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:33.956746+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:34.465670+00:00", "trade", 8.1116, 6.0]
["2026-09-14T18:40:34.466024+00:00", "trade", 8.1116, 1.0]
["2026-09-14T18:40:37.325330+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:37.325781+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:39.352445+00:00", "trade", 8.115, 20.0]
["2026-09-14T18:40:39.413917+00:00", "trade", 8.115, 46.0]
["2026-09-14T18:40:39.695317+00:00", "trade", 8.1076, 17.0]
["2026-09-14T18:40:39.697079+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:39.699331+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:40:41.373747+00:00", "trade", 8.1177, 43.0]
["2026-09-14T18:40:44.114807+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:40:46.278019+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:40:46.279481+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:46.280065+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:46.477239+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:47.467142+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:40:47.470064+00:00", "trade", 8.1199, 7.0]
["2026-09-14T18:40:47.470663+00:00", "trade", 8.1199, 878.0]
["2026-09-14T18:40:47.470703+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:47.471426+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:47.474123+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:47.474576+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:47.600366+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:40:47.600389+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:47.600953+00:00", "trade", 8.119, 21.0]
["2026-09-14T18:40:47.629147+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:48.084501+00:00", "trade", 8.1186, 7.0]
["2026-09-14T18:40:48.236900+00:00", "trade", 8.0983, 130.0]
["2026-09-14T18:40:48.264235+00:00", "trade", 8.1177, 39.0]
["2026-09-14T18:40:48.264990+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:48.592893+00:00", "trade", 8.1186, 1.0]
["2026-09-14T18:40:48.593661+00:00", "trade", 8.115, 9.0]
["2026-09-14T18:40:50.029751+00:00", "trade", 8.1062, 13.0]
["2026-09-14T18:40:50.788602+00:00", "trade", 8.1114, 1.0]
["2026-09-14T18:40:51.123161+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:51.139496+00:00", "trade", 8.0983, 300.0]
["2026-09-14T18:40:54.682233+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:40:54.687725+00:00", "trade", 8.115, 10.0]
["2026-09-14T18:40:54.688229+00:00", "trade", 8.115, 32.0]
["2026-09-14T18:40:54.688369+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:40:54.715267+00:00", "trade", 8.115, 90.0]
["2026-09-14T18:40:55.132060+00:00", "trade", 8.1106, 2.0]
["2026-09-14T18:40:56.175225+00:00", "trade", 8.1073, 1.0]
["2026-09-14T18:40:56.228398+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:40:56.724855+00:00", "trade", 8.1106, 100.0]
["2026-09-14T18:40:58.036541+00:00", "trade", 8.0986, 400.0]
["2026-09-14T18:40:58.671942+00:00", "trade", 8.11, 27.0]
["2026-09-14T18:40:59.784315+00:00", "trade", 8.115, 5.0]
["2026-09-14T18:40:59.863910+00:00", "trade", 8.1088, 1.0]
["2026-09-14T18:41:00.114693+00:00", "trade", 8.115, 2.0]
["2026-09-14T18:41:00.679966+00:00", "trade", 8.115, 5.0]
["2026-09-14T18:41:00.900841+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:41:00.901870+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:41:00.920915+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:41:00.921276+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:00.927211+00:00", "trade", 8.12, 1000.0]
["2026-09-14T18:41:00.927270+00:00", "trade", 8.115, 1000.0]
["2026-09-14T18:41:00.927283+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:41:00.927285+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:41:00.927287+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:41:00.927304+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:00.927317+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:00.927324+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:00.927330+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:00.927345+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:00.927352+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:00.927358+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:00.927371+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:00.927378+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:41:00.927386+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:41:00.927392+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:41:00.927399+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:41:00.927408+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:41:00.927572+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:41:00.927700+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:41:00.927795+00:00", "trade", 8.1183, 29.0]
["2026-09-14T18:41:00.927840+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.927841+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:41:00.927868+00:00", "trade", 8.1155, 21.0]
["2026-09-14T18:41:00.928066+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.928074+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.928103+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.928137+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.928148+00:00", "trade", 8.125, 4.0]
["2026-09-14T18:41:00.928168+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.928294+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.928312+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.928333+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.928502+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.928508+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.928609+00:00", "trade", 8.115, 8699.0]
["2026-09-14T18:41:00.928629+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.929187+00:00", "trade", 8.1152, 173.0]
["2026-09-14T18:41:00.929598+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.929611+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.929662+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.929676+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.931990+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.932354+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.932800+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.933225+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.933930+00:00", "trade", 8.12, 11.0]
["2026-09-14T18:41:00.937841+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.937865+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.940627+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:00.965870+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:01.027423+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:01.228669+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:01.229173+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:01.229804+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:01.444372+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:01.556430+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:03.541881+00:00", "trade", 8.1277, 6.0]
["2026-09-14T18:41:03.931737+00:00", "trade", 8.125, 3.0]
["2026-09-14T18:41:04.646178+00:00", "trade", 8.1299, 900.0]
["2026-09-14T18:41:04.659996+00:00", "trade", 8.1048, 900.0]
["2026-09-14T18:41:04.664149+00:00", "trade", 8.1048, 400.0]
["2026-09-14T18:41:04.719322+00:00", "trade", 8.125, 2.0]
["2026-09-14T18:41:04.721803+00:00", "trade", 8.125, 1.0]
["2026-09-14T18:41:04.914702+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:04.914730+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:04.915850+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:06.171884+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:08.068363+00:00", "trade", 8.13, 800.0]
["2026-09-14T18:41:08.069147+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:08.993050+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:08.993077+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:09.047926+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:09.047940+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:09.048647+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:09.048680+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:09.049106+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:09.740251+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:09.812906+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:41:10.439539+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.060147+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.060176+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.089931+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.089957+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.102646+00:00", "trade", 8.105, 39.0]
["2026-09-14T18:41:11.508072+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.508079+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.508843+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.567872+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.567880+00:00", "trade", 8.125, 3.0]
["2026-09-14T18:41:11.567921+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.567944+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.568211+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.568249+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.568251+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:41:11.568459+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.568475+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.568658+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.568870+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.568876+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.569437+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.569462+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.570137+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.577342+00:00", "trade", 8.1118, 4.0]
["2026-09-14T18:41:11.585792+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:41:11.586493+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:11.588327+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:41:11.588350+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:12.116969+00:00", "trade", 8.1299, 500.0]
["2026-09-14T18:41:14.444768+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:14.444795+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:14.481503+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:16.703494+00:00", "trade", 8.13, 28.0]
["2026-09-14T18:41:16.709085+00:00", "trade", 8.1168, 32.0]
["2026-09-14T18:41:17.435152+00:00", "trade", 8.1122, 5.0]
["2026-09-14T18:41:17.443726+00:00", "trade", 8.124, 100.0]
["2026-09-14T18:41:18.398922+00:00", "trade", 8.1055, 38.0]
["2026-09-14T18:41:18.684777+00:00", "trade", 8.1277, 1.0]
["2026-09-14T18:41:20.169509+00:00", "trade", 8.1285, 5.0]
["2026-09-14T18:41:20.367212+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:20.680903+00:00", "trade", 8.1223, 248.0]
["2026-09-14T18:41:20.747293+00:00", "trade", 8.125, 11.0]
["2026-09-14T18:41:21.076330+00:00", "trade", 8.125, 200.0]
["2026-09-14T18:41:21.872025+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.872031+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.872647+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.872648+00:00", "trade", 8.12, 1100.0]
["2026-09-14T18:41:21.872666+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.872673+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.872679+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.872699+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.872706+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.872713+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.872726+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:41:21.872728+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.872786+00:00", "trade", 8.12, 2.0]
["2026-09-14T18:41:21.872792+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:41:21.873095+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:41:21.873179+00:00", "trade", 8.125, 5.0]
["2026-09-14T18:41:21.873202+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.873224+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.873353+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.876675+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.934225+00:00", "trade", 8.12, 3.0]
["2026-09-14T18:41:21.960107+00:00", "trade", 8.12, 362.0]
["2026-09-14T18:41:21.960107+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:41:21.960119+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:41:21.960146+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:41:21.960153+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:41:21.960245+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:41:21.960246+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:21.960658+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:21.960668+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:21.960703+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:21.960714+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:21.961147+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:21.961178+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:21.961724+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:21.962211+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:21.994514+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:21.994648+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.671306+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.671357+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.671369+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.671824+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.672177+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.672326+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.673319+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.673455+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.674834+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.880386+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:22.880889+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:23.800944+00:00", "trade", 8.1198, 1500.0]
["2026-09-14T18:41:23.800990+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:41:23.800991+00:00", "trade", 8.115, 25.0]
["2026-09-14T18:41:23.801059+00:00", "trade", 8.115, 75.0]
["2026-09-14T18:41:23.801060+00:00", "trade", 8.115, 50.0]
["2026-09-14T18:41:23.801266+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:23.801394+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:23.801563+00:00", "trade", 8.115, 50.0]
["2026-09-14T18:41:23.801574+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:23.801728+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:41:23.801737+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:41:23.801778+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:41:23.801828+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:23.801886+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:23.802135+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:23.802286+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:23.802344+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:23.802585+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:24.808360+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:24.809727+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:24.809751+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:24.844364+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:41:26.663799+00:00", "trade", 8.11, 26.0]
["2026-09-14T18:41:26.930732+00:00", "trade", 8.1104, 250.0]
["2026-09-14T18:41:28.171053+00:00", "trade", 8.115, 200.0]
["2026-09-14T18:41:28.208861+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:28.209314+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:28.209324+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:28.474439+00:00", "trade", 8.1127, 100.0]
["2026-09-14T18:41:29.085063+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.085081+00:00", "trade", 8.12, 86.0]
["2026-09-14T18:41:29.085091+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.085444+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:41:29.085479+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.085609+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.088068+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.088519+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.088979+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.212843+00:00", "trade", 8.1199, 2.0]
["2026-09-14T18:41:29.213624+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.214056+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.214354+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.214818+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:29.215015+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:30.879863+00:00", "trade", 8.1177, 246.0]
["2026-09-14T18:41:33.147352+00:00", "trade", 8.1102, 402.0]
["2026-09-14T18:41:33.822398+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:33.824130+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:33.824527+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:33.824586+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:33.824645+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:33.826511+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:33.826529+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:33.826676+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:33.828055+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:33.829426+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:33.864914+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:35.308463+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:35.308915+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:35.973226+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:35.973376+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:35.973732+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:35.973757+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:35.983214+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:35.983611+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:36.394313+00:00", "trade", 8.1127, 100.0]
["2026-09-14T18:41:36.395140+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:41:36.651841+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:36.652349+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:36.652375+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:36.661772+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:36.664083+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:36.664994+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:36.665037+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:36.674050+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:37.637359+00:00", "trade", 8.114, 1.0]
["2026-09-14T18:41:38.330411+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:38.657448+00:00", "trade", 8.115, 13.0]
["2026-09-14T18:41:38.763250+00:00", "trade", 8.1199, 1000.0]
["2026-09-14T18:41:38.763292+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:39.933913+00:00", "trade", 8.1132, 1.0]
["2026-09-14T18:41:40.519586+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:41:41.457905+00:00", "trade", 8.1081, 100.0]
["2026-09-14T18:41:42.596231+00:00", "trade", 8.1182, 12.0]
["2026-09-14T18:41:44.304051+00:00", "trade", 8.1128, 5.0]
["2026-09-14T18:41:44.438825+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:44.438832+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:44.726845+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:41:45.057494+00:00", "trade", 8.1182, 6.0]
["2026-09-14T18:41:45.062368+00:00", "trade", 8.1182, 4.0]
["2026-09-14T18:41:45.306955+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:45.306993+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:45.656376+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:45.656404+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:45.656412+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:46.213945+00:00", "trade", 8.11, 3.0]
["2026-09-14T18:41:46.633786+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:47.854644+00:00", "trade", 8.1132, 200.0]
["2026-09-14T18:41:49.139453+00:00", "trade", 8.112, 4.0]
["2026-09-14T18:41:49.140183+00:00", "trade", 8.115, 4.0]
["2026-09-14T18:41:49.516696+00:00", "trade", 8.115, 99.0]
["2026-09-14T18:41:49.626326+00:00", "trade", 8.1082, 100.0]
["2026-09-14T18:41:49.776453+00:00", "trade", 8.12, 274.0]
["2026-09-14T18:41:49.776496+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:49.776558+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:41:49.779814+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:49.780265+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:49.784432+00:00", "trade", 8.11, 5.0]
["2026-09-14T18:41:50.015327+00:00", "trade", 8.11, 7.0]
["2026-09-14T18:41:53.508664+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:41:54.845050+00:00", "trade", 8.1083, 100.0]
["2026-09-14T18:41:54.849661+00:00", "trade", 8.1083, 100.0]
["2026-09-14T18:41:54.852485+00:00", "trade", 8.1083, 100.0]
["2026-09-14T18:41:55.981333+00:00", "trade", 8.1083, 500.0]
["2026-09-14T18:41:56.120629+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:41:59.762623+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754345+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754387+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754647+00:00", "trade", 8.11, 5.0]
["2026-09-14T18:42:03.754866+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754878+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:42:03.754879+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:42:03.754881+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:42:03.754902+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754909+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754915+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754929+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754936+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754942+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754955+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754961+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.754970+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:42:03.754971+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:42:03.754980+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:42:03.755003+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:42:03.755011+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:42:03.755018+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:42:03.755022+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:42:03.755025+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:42:03.755031+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:42:03.755038+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:42:03.755046+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:42:03.755095+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.755536+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.755587+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.755608+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.755671+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.755842+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.755877+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.756193+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.756945+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.757211+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.763633+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.766354+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.772567+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.773239+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.791931+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.791967+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.830388+00:00", "trade", 8.1132, 2.0]
["2026-09-14T18:42:03.880080+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:03.899560+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:04.024446+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:04.619849+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:04.639089+00:00", "trade", 8.105, 3.0]
["2026-09-14T18:42:04.641392+00:00", "trade", 8.105, 1.0]
["2026-09-14T18:42:04.856530+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:42:04.857631+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:04.857710+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:04.857825+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:04.858164+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:05.143876+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:05.456620+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:06.121814+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:06.122027+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:42:06.122719+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:06.122871+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:06.137413+00:00", "trade", 8.1099, 2000.0]
["2026-09-14T18:42:06.145513+00:00", "trade", 8.105, 200.0]
["2026-09-14T18:42:07.260182+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:07.260636+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.047613+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.047620+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.047858+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.048089+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.048116+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.048732+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.048775+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.048805+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.048824+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.049015+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.049226+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.049242+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.049297+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.050656+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.057799+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:08.084275+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:10.099294+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:10.099819+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:10.101692+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:11.121376+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:11.121382+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:11.121806+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:11.122111+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:11.132186+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:11.505059+00:00", "trade", 8.105, 2.0]
["2026-09-14T18:42:12.009949+00:00", "trade", 8.105, 3.0]
["2026-09-14T18:42:12.353358+00:00", "trade", 8.1165, 1.0]
["2026-09-14T18:42:13.257697+00:00", "trade", 8.11, 42.0]
["2026-09-14T18:42:13.258870+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:13.447495+00:00", "trade", 8.105, 5.0]
["2026-09-14T18:42:14.457661+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:15.709461+00:00", "trade", 8.1131, 66.0]
["2026-09-14T18:42:17.013433+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:18.071291+00:00", "trade", 8.105, 12.0]
["2026-09-14T18:42:18.072112+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:42:18.072153+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:18.206614+00:00", "trade", 8.105, 5.0]
["2026-09-14T18:42:20.218157+00:00", "trade", 8.105, 250.0]
["2026-09-14T18:42:20.370169+00:00", "trade", 8.1077, 1.0]
["2026-09-14T18:42:20.420993+00:00", "trade", 8.105, 10.0]
["2026-09-14T18:42:21.029768+00:00", "trade", 8.1, 36.0]
["2026-09-14T18:42:21.121694+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:42:21.511955+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:42:22.468130+00:00", "trade", 8.1023, 246.0]
["2026-09-14T18:42:25.537509+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:25.951427+00:00", "trade", 8.1, 10.0]
["2026-09-14T18:42:26.121700+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:26.122197+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:26.122458+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:26.122812+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:26.279990+00:00", "trade", 8.1127, 2.0]
["2026-09-14T18:42:26.643123+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:27.087117+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:27.776734+00:00", "trade", 8.1, 99.0]
["2026-09-14T18:42:27.844762+00:00", "trade", 8.1015, 99.0]
["2026-09-14T18:42:29.115638+00:00", "trade", 8.1119, 19.0]
["2026-09-14T18:42:30.184871+00:00", "trade", 8.105, 10.0]
["2026-09-14T18:42:30.806656+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.121660+00:00", "trade", 8.1142, 100.0]
["2026-09-14T18:42:31.447960+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536621+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536736+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536737+00:00", "trade", 8.1, 127.0]
["2026-09-14T18:42:31.536739+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:42:31.536740+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:42:31.536742+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:42:31.536744+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:42:31.536771+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536778+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536784+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536791+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536799+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536812+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536820+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536827+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536834+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:42:31.536841+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:42:31.536854+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:42:31.536860+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:42:31.536867+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:42:31.536873+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:42:31.536879+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:42:31.536886+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:42:31.536996+00:00", "trade", 8.1, 4.0]
["2026-09-14T18:42:31.537033+00:00", "trade", 8.1, 10.0]
["2026-09-14T18:42:31.537151+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:31.537225+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:31.537647+00:00", "trade", 8.1, 4.0]
["2026-09-14T18:42:31.537710+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:31.537780+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:31.537907+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:31.538456+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:31.538537+00:00", "trade", 8.095, 125.0]
["2026-09-14T18:42:31.538603+00:00", "trade", 8.095, 175.0]
["2026-09-14T18:42:31.539077+00:00", "trade", 8.0907, 320.0]
["2026-09-14T18:42:31.557200+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:31.624275+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:32.401395+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:33.084823+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:33.506586+00:00", "trade", 8.09, 400.0]
["2026-09-14T18:42:34.294449+00:00", "trade", 8.095, 50.0]
["2026-09-14T18:42:35.515590+00:00", "trade", 8.1121, 100.0]
["2026-09-14T18:42:36.013144+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:36.013576+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:36.108906+00:00", "trade", 8.095, 50.0]
["2026-09-14T18:42:36.250219+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:36.465496+00:00", "trade", 8.095, 3.0]
["2026-09-14T18:42:36.466188+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:37.069865+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:37.069893+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:37.070165+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:37.070393+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:37.083117+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:37.083143+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:37.562652+00:00", "trade", 8.095, 900.0]
["2026-09-14T18:42:37.563494+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:37.563562+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:37.627106+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:38.796095+00:00", "trade", 8.0904, 900.0]
["2026-09-14T18:42:39.600391+00:00", "trade", 8.095, 10.0]
["2026-09-14T18:42:39.686598+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:39.700634+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:39.728086+00:00", "trade", 8.095, 4.0]
["2026-09-14T18:42:40.140823+00:00", "trade", 8.0901, 900.0]
["2026-09-14T18:42:40.142380+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:40.142483+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:40.142838+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:40.161541+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:40.203066+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:41.780766+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:44.705178+00:00", "trade", 8.095, 125.0]
["2026-09-14T18:42:45.475017+00:00", "trade", 8.1008, 5.0]
["2026-09-14T18:42:45.475329+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:45.479559+00:00", "trade", 8.1008, 4.0]
["2026-09-14T18:42:45.480238+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:48.439972+00:00", "trade", 8.1143, 100.0]
["2026-09-14T18:42:48.456713+00:00", "trade", 8.1008, 5.0]
["2026-09-14T18:42:50.389141+00:00", "trade", 8.1, 2.0]
["2026-09-14T18:42:50.552809+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:51.207250+00:00", "trade", 8.1105, 1.0]
["2026-09-14T18:42:51.217070+00:00", "trade", 8.0998, 1.0]
["2026-09-14T18:42:52.672428+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:53.248022+00:00", "trade", 8.095, 10.0]
["2026-09-14T18:42:54.147954+00:00", "trade", 8.0997, 1.0]
["2026-09-14T18:42:54.270896+00:00", "trade", 8.095, 190.0]
["2026-09-14T18:42:54.688367+00:00", "trade", 8.113, 1.0]
["2026-09-14T18:42:54.688431+00:00", "trade", 8.113, 23.0]
["2026-09-14T18:42:55.734610+00:00", "trade", 8.0986, 100.0]
["2026-09-14T18:42:55.744226+00:00", "trade", 8.0931, 1000.0]
["2026-09-14T18:42:55.938504+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:56.121293+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:42:58.342834+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:42:58.343837+00:00", "trade", 8.095, 49.0]
["2026-09-14T18:42:58.344085+00:00", "trade", 8.095, 24.0]
["2026-09-14T18:43:01.741180+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:01.741207+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:01.741728+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:01.743528+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:01.743552+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:01.743933+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:01.744384+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:01.744424+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:01.756694+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:43:02.432392+00:00", "trade", 8.0923, 14.0]
["2026-09-14T18:43:03.929610+00:00", "trade", 8.1106, 37.0]
["2026-09-14T18:43:04.509151+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:04.560884+00:00", "trade", 8.095, 3.0]
["2026-09-14T18:43:05.240908+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:07.359622+00:00", "trade", 8.1, 8.0]
["2026-09-14T18:43:08.235285+00:00", "trade", 8.0965, 15.0]
["2026-09-14T18:43:09.008618+00:00", "trade", 8.0963, 100.0]
["2026-09-14T18:43:09.790394+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:11.122843+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:11.122849+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:11.122869+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:11.123395+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:11.127231+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:11.309553+00:00", "trade", 8.095, 3.0]
["2026-09-14T18:43:13.611861+00:00", "trade", 8.1101, 2.0]
["2026-09-14T18:43:15.176857+00:00", "trade", 8.1148, 10.0]
["2026-09-14T18:43:15.775415+00:00", "trade", 8.1073, 7.0]
["2026-09-14T18:43:16.709366+00:00", "trade", 8.1072, 30.0]
["2026-09-14T18:43:21.370233+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:21.372675+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:21.372701+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:21.373054+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:21.428290+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:22.497958+00:00", "trade", 8.0914, 12.0]
["2026-09-14T18:43:22.549694+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:43:26.121399+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:26.121425+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:28.494185+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:28.506706+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:43:28.506769+00:00", "trade", 8.095, 99.0]
["2026-09-14T18:43:28.507514+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:43:28.507551+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:43:33.337687+00:00", "trade", 8.0927, 3.0]
["2026-09-14T18:43:33.344821+00:00", "trade", 8.0927, 2.0]
["2026-09-14T18:43:33.347922+00:00", "trade", 8.0927, 2.0]
["2026-09-14T18:43:33.349608+00:00", "trade", 8.0927, 1.0]
["2026-09-14T18:43:33.352233+00:00", "trade", 8.0927, 3.0]
["2026-09-14T18:43:33.519170+00:00", "trade", 8.1103, 5.0]
["2026-09-14T18:43:33.715406+00:00", "trade", 8.1133, 42.0]
["2026-09-14T18:43:34.610725+00:00", "trade", 8.1, 5.0]
["2026-09-14T18:43:34.983399+00:00", "trade", 8.1018, 1.0]
["2026-09-14T18:43:35.816648+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:43:36.084919+00:00", "trade", 8.1101, 2.0]
["2026-09-14T18:43:36.172731+00:00", "trade", 8.0923, 1.0]
["2026-09-14T18:43:37.273704+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:37.273730+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:37.276337+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:37.276348+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:38.920495+00:00", "trade", 8.095, 3.0]
["2026-09-14T18:43:38.920573+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:43:40.748489+00:00", "trade", 8.095, 23.0]
["2026-09-14T18:43:40.749253+00:00", "trade", 8.1, 6.0]
["2026-09-14T18:43:40.749296+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:40.749359+00:00", "trade", 8.095, 22.0]
["2026-09-14T18:43:40.750424+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:40.751424+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:40.751450+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:40.751793+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:40.787775+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:43:40.799787+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:43:40.826089+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:43:40.826902+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:43:41.121183+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:41.121217+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:41.121323+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:43:41.407595+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:41.407621+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.167206+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.167233+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492602+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492603+00:00", "trade", 8.095, 300.0]
["2026-09-14T18:43:42.492604+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.492606+00:00", "trade", 8.09, 579.0]
["2026-09-14T18:43:42.492607+00:00", "trade", 8.09, 1600.0]
["2026-09-14T18:43:42.492609+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492610+00:00", "trade", 8.09, 2.0]
["2026-09-14T18:43:42.492611+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.492615+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492637+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492644+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492650+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492657+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492663+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492670+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492677+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492684+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492690+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492696+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492709+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492729+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492736+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492742+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492750+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492752+00:00", "trade", 8.09, 600.0]
["2026-09-14T18:43:42.492753+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492754+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:43:42.492756+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492757+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.492757+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.492760+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.492786+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.492788+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.492794+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:43:42.492801+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:43:42.492807+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:43:42.492814+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:43:42.492859+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:43:42.492871+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.492954+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.492959+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:43:42.492961+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:43:42.492961+00:00", "trade", 8.09, 150.0]
["2026-09-14T18:43:42.492961+00:00", "trade", 8.09, 20.0]
["2026-09-14T18:43:42.492962+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.492965+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.493186+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.493228+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.493522+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.493549+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.493682+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.493879+00:00", "trade", 8.085, 18.0]
["2026-09-14T18:43:42.496323+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.496342+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.497642+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.501933+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.501957+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.503558+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.524549+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.528681+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:43:42.529132+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529428+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.529429+00:00", "trade", 8.09, 133.0]
["2026-09-14T18:43:42.529430+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529431+00:00", "trade", 8.09, 600.0]
["2026-09-14T18:43:42.529432+00:00", "trade", 8.09, 400.0]
["2026-09-14T18:43:42.529436+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529443+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529456+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529461+00:00", "trade", 8.09, 200.0]
["2026-09-14T18:43:42.529489+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529496+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529502+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529509+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529515+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529530+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529591+00:00", "trade", 8.09, 600.0]
["2026-09-14T18:43:42.529591+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:43:42.529598+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529618+00:00", "trade", 8.09, 600.0]
["2026-09-14T18:43:42.529618+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529632+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529639+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529646+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:43:42.529653+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:43:42.529659+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:43:42.529666+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.529687+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.529694+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.529700+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.529706+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.529713+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.529720+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.529726+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.529771+00:00", "trade", 8.09, 133.0]
["2026-09-14T18:43:42.529771+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.529772+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.529773+00:00", "trade", 8.09, 313.0]
["2026-09-14T18:43:42.529778+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:43:42.529791+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529798+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529804+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529811+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529824+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529832+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529838+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.529955+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:43:42.530035+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.530124+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:43:42.530560+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.530562+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.532953+00:00", "trade", 8.085, 200.0]
["2026-09-14T18:43:42.534281+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.534904+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.536827+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.539842+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.540259+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.540775+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.541114+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.542928+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:43:42.544092+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.550634+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:43:42.574970+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:43:42.575055+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:43:42.575056+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:43:42.575102+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.575121+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.575126+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.575154+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.575372+00:00", "trade", 8.09, 6.0]
["2026-09-14T18:43:42.575466+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.575481+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.575569+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.575604+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.575898+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.575924+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.576048+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.576071+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.576101+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.576174+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.576341+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.576375+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.576516+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.576539+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.576914+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.577385+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.577454+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.585848+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:43:42.585849+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:43:42.586199+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:43:42.586201+00:00", "trade", 8.1, 60.0]
["2026-09-14T18:43:42.586202+00:00", "trade", 8.1, 20.0]
["2026-09-14T18:43:42.586203+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:43:42.586206+00:00", "trade", 8.1, 133.0]
["2026-09-14T18:43:42.586207+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:43:42.586266+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586272+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586279+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586286+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586293+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586299+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586305+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586319+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586341+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586353+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:43:42.586357+00:00", "trade", 8.1, 140.0]
["2026-09-14T18:43:42.586438+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586461+00:00", "trade", 8.1, 20.0]
["2026-09-14T18:43:42.586462+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586502+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586510+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586523+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.586602+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:43:42.586606+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:43:42.586606+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:43:42.586637+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.586712+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.586783+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.586802+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.586802+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.586807+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.586817+00:00", "trade", 8.0955, 21.0]
["2026-09-14T18:43:42.586834+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.586850+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.586869+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.586885+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.586933+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.586939+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.586947+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.586989+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587080+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587096+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587104+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587123+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587128+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587133+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587168+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587175+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.587198+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.587228+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.587242+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.587249+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.587253+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.587279+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587357+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587377+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587391+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587449+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587461+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587501+00:00", "trade", 8.1, 17.0]
["2026-09-14T18:43:42.587570+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.587665+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.587675+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.587787+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.588033+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.588487+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.591227+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.591775+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.596618+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.596625+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.596752+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.597064+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.613519+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.700651+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:43:42.701057+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.701364+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.701773+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.701815+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.774464+00:00", "trade", 8.095, 2.0]
["2026-09-14T18:43:42.779568+00:00", "trade", 8.095, 125.0]
["2026-09-14T18:43:42.792995+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:43:42.793011+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.793018+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.793024+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.793038+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.793045+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.793047+00:00", "trade", 8.1, 3.0]
["2026-09-14T18:43:42.793058+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.793389+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:43:42.793400+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:43:42.793401+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.793468+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.793475+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.793481+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.793534+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.793675+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.793681+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.793786+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.793794+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.793861+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.793883+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.793933+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.794007+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.794127+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.794150+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.794159+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.794302+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.794308+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.794334+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.794615+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.798039+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.798346+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.798501+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.799555+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:43:42.800047+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.800598+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.800897+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:42.801000+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.830103+00:00", "trade", 8.1, 5.0]
["2026-09-14T18:43:42.854075+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.950612+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:42.950634+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:43.519166+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:43.733098+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:43.733459+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:43.733598+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:43.733749+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:44.910124+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:44.910579+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:44.910625+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:44.910896+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:44.911057+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:44.911257+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:44.945026+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:44.945475+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.121451+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.121843+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:46.121947+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:46.122166+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:46.122310+00:00", "trade", 8.1, 2.0]
["2026-09-14T18:43:46.122337+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.122358+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.122387+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.122620+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.122786+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.122829+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.122857+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.122870+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.123088+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.123109+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.123553+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.123595+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.124020+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.124046+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.124076+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.124462+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.124497+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.124539+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.124940+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.125010+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.125425+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.125460+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.125500+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.125867+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.125892+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.125933+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.125953+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.125999+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.126332+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.126423+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.126437+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.126871+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.126887+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.126905+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.126925+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.127344+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.127363+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.127836+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.127853+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.128288+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.128296+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.128323+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.128337+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.128765+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.128783+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.129254+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.129267+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.129707+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.129714+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.129739+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.129753+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.130178+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.130196+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.130673+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.130686+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.131130+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.131137+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.131162+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.131174+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.131605+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.131625+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.132093+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.132107+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.132593+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:46.132622+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.132639+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:46.132640+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:46.132649+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:46.133079+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.133098+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.133546+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.133561+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:46.180635+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.796815+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.796875+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:47.797276+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:47.797372+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.797861+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.797869+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.798336+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.798350+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.798835+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.798850+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.799312+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.799330+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.799830+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.800266+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.800305+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.800750+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.800792+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.801212+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.801276+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.801675+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.801770+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.802137+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.802255+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.802596+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.802762+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.803058+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.803243+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.803519+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.803749+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.803981+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.804230+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.804441+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.804745+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.804906+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.805229+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.805370+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.805707+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.805833+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.806190+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.806210+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.806674+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.806689+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.807155+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.807169+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.807661+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.808063+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.808145+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.808416+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.808624+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.808882+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.809109+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.809119+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.809618+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.810074+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.810115+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.810127+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.810590+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.810614+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.811078+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.811096+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.811588+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.811604+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.812071+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.812087+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.812552+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.812575+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.813063+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.813512+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.813553+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.813972+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.814036+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.814435+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.814519+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.814899+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.815003+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.815360+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.815483+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.815821+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.815962+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.816283+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.816444+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.816744+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.816923+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:47.817203+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:48.000811+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:48.002751+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:49.932820+00:00", "trade", 8.0921, 4.0]
["2026-09-14T18:43:52.426545+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:52.474015+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:52.482344+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:52.487025+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:53.628654+00:00", "trade", 8.105, 100.0]
["2026-09-14T18:43:53.629452+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.184020+00:00", "trade", 8.0921, 1.0]
["2026-09-14T18:43:55.916613+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:55.916944+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:55.917114+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.917477+00:00", "trade", 8.105, 17.0]
["2026-09-14T18:43:55.918063+00:00", "trade", 8.0995, 20.0]
["2026-09-14T18:43:55.918226+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.918538+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.918692+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.919014+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.919030+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.919530+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.919986+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.920025+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.920453+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.920522+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.920915+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.921005+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.921379+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.921479+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.921497+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.921952+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.921970+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.922463+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.922913+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.922951+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.923375+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.923441+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.923837+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.923926+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.924300+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.924407+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.924762+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.924891+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.925230+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.925431+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.925690+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.925918+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.926195+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.926407+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.926685+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.926888+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.927144+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.927374+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.927591+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.927854+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.928055+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.928335+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.928517+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.928817+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.928977+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.929305+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.929438+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.929799+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.929896+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.930274+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.930354+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.930758+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.930818+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.931242+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.931282+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.931723+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.931742+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.932212+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.932233+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.932700+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.932714+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.933186+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.933201+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.933700+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.934152+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.934190+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.934618+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.934683+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.935077+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.935170+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.935542+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.935652+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.936007+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.936129+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.936473+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.937034+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.937049+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.937527+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.937542+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.938010+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:55.938024+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:56.000805+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:56.029276+00:00", "trade", 8.1042, 500.0]
["2026-09-14T18:43:57.725075+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:57.760880+00:00", "trade", 8.1112, 300.0]
["2026-09-14T18:43:57.823671+00:00", "trade", 8.1077, 1.0]
["2026-09-14T18:43:58.016827+00:00", "trade", 8.105, 5.0]
["2026-09-14T18:43:58.585914+00:00", "trade", 8.1071, 1.0]
["2026-09-14T18:43:58.692928+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.693304+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:58.693636+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:58.693792+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.694299+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.694319+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.694800+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.694806+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.695280+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.695291+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.695762+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.695781+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.696251+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.696268+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.696745+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.696752+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.697252+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.697624+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.697735+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.698080+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:58.698227+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.698348+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:43:58.698556+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.698568+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.699001+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.699049+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.699465+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.699532+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.699925+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.700014+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.700388+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.700493+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.700849+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.700982+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.701312+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.701464+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.701594+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.701950+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.702056+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.702436+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.702517+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.702917+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.702978+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.703399+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.703449+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.703889+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.703910+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.704372+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.704384+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.704878+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.705333+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.705369+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.705794+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.705858+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.706254+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.706339+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.706714+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.706819+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.707179+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.707340+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.707642+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.707812+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.708106+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.708293+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.708573+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.708777+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.709031+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.709259+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.709322+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.709739+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.709785+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.710223+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.710247+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.710715+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.710730+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.711202+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.711214+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.711689+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.711704+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.712179+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.712191+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.712672+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.712687+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.713159+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.713170+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.713655+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:58.714104+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:43:59.000958+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.113480+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.114161+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.114678+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:44:00.114703+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:44:00.132466+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:44:00.239947+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:44:00.240308+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.240333+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.240397+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.240443+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.293819+00:00", "trade", 8.105, 1.0]
["2026-09-14T18:44:00.537802+00:00", "trade", 8.109, 493.0]
["2026-09-14T18:44:00.794711+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:44:00.794712+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:44:00.794755+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:44:00.794758+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.794765+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.794772+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.794779+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.794792+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:44:00.795078+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:44:00.795087+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:44:00.795094+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:44:00.795100+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:44:00.795109+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:44:00.795126+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:44:00.795171+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:44:00.795171+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795172+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:44:00.795209+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795216+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795234+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795250+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795299+00:00", "trade", 8.1069, 21.0]
["2026-09-14T18:44:00.795406+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795472+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795545+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795591+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795614+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795649+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795667+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795749+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795760+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795849+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.795993+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.796099+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.796434+00:00", "trade", 8.11, 11.0]
["2026-09-14T18:44:00.796763+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.796812+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.799165+00:00", "trade", 8.11, 49.0]
["2026-09-14T18:44:00.799335+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.799794+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.799810+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.800236+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.800278+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.801776+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.803398+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:00.894739+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:44:00.897312+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:44:01.122752+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:44:02.152644+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:44:02.153095+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:44:03.548907+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:44:03.633782+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:44:03.926321+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:44:04.074897+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:44:04.490692+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:44:04.491402+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:44:04.656371+00:00", "trade", 8.0958, 22.0]
["2026-09-14T18:44:04.874779+00:00", "trade", 8.11, 5.0]
["2026-09-14T18:44:05.514419+00:00", "trade", 8.1152, 200.0]
["2026-09-14T18:44:07.554080+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:44:07.554591+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.555109+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:44:07.555140+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.555166+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.555210+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.555622+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.555660+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.555681+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.556077+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.556838+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.557294+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.558499+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:44:07.558499+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.558501+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:44:07.558502+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:44:07.558505+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:44:07.558518+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:44:07.558525+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:44:07.558532+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:44:07.558539+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:44:07.558546+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:44:07.558558+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:44:07.558572+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.558579+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.558791+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.558844+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.558899+00:00", "trade", 8.12, 4.0]
["2026-09-14T18:44:07.558934+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.558967+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.558974+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.559023+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.559040+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.559052+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.559217+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.559223+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.559291+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.559503+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.559713+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.560228+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.560747+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.560859+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.561356+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.561365+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.561424+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.561940+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.566761+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:44:07.567346+00:00", "trade", 8.1151, 21.0]
["2026-09-14T18:44:07.567462+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.568010+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.568270+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.570177+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.570627+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.572147+00:00", "trade", 8.125, 1.0]
["2026-09-14T18:44:07.593881+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.609438+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.609446+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.609452+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.609466+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.609476+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:44:07.609479+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:44:07.609483+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:44:07.609485+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:44:07.609514+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:44:07.609575+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.609834+00:00", "trade", 8.13, 16.0]
["2026-09-14T18:44:07.609923+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.609930+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.609968+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.609997+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610005+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610027+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610065+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610227+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610240+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610267+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610380+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610410+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610429+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610478+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.610489+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.611351+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.614393+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.614846+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.846722+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.864922+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.865405+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.865430+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.865542+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.865890+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.865931+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.866409+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.866432+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.866443+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.866478+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.866973+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.866984+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:07.867308+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:08.462992+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:08.463449+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:08.554701+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:08.555183+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:08.555203+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:08.555214+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:08.555633+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:08.555640+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:08.769130+00:00", "trade", 8.135, 500.0]
["2026-09-14T18:44:09.060945+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:09.166662+00:00", "trade", 8.1323, 1.0]
["2026-09-14T18:44:11.318554+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:12.048023+00:00", "trade", 8.1399, 900.0]
["2026-09-14T18:44:12.048608+00:00", "trade", 8.1371, 31.0]
["2026-09-14T18:44:12.048737+00:00", "trade", 8.135, 2.0]
["2026-09-14T18:44:12.048904+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:44:12.580372+00:00", "trade", 8.1146, 6.0]
["2026-09-14T18:44:13.053505+00:00", "trade", 8.14, 300.0]
["2026-09-14T18:44:13.053522+00:00", "trade", 8.135, 300.0]
["2026-09-14T18:44:13.409117+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.409541+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.409588+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.410097+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.410270+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.410724+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.419478+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.434294+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.434498+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.434978+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.434996+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.435014+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.435439+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:13.459334+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:44:13.810668+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:14.021567+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:14.609315+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:44:14.795701+00:00", "trade", 8.135, 900.0]
["2026-09-14T18:44:14.796287+00:00", "trade", 8.136, 29.0]
["2026-09-14T18:44:15.634588+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:44:16.016477+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:16.017146+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:16.327703+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:16.328166+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:16.583390+00:00", "trade", 8.1385, 1.0]
["2026-09-14T18:44:16.583758+00:00", "trade", 8.1385, 1.0]
["2026-09-14T18:44:16.634606+00:00", "trade", 8.135, 84.0]
["2026-09-14T18:44:16.720484+00:00", "trade", 8.1035, 2.0]
["2026-09-14T18:44:16.725256+00:00", "trade", 8.1035, 2.0]
["2026-09-14T18:44:16.727372+00:00", "trade", 8.1035, 1.0]
["2026-09-14T18:44:17.977626+00:00", "trade", 8.1362, 900.0]
["2026-09-14T18:44:18.083451+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.083826+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.083946+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.083995+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.084387+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.084844+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.106682+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.227887+00:00", "trade", 8.14, 900.0]
["2026-09-14T18:44:18.227895+00:00", "trade", 8.135, 900.0]
["2026-09-14T18:44:18.228474+00:00", "trade", 8.138, 36.0]
["2026-09-14T18:44:18.228709+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.228735+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.229272+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.229569+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.229690+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.229698+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.230013+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.230163+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.230181+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.230270+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.230631+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.251936+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.251967+00:00", "trade", 8.14, 23.0]
["2026-09-14T18:44:18.251974+00:00", "trade", 8.14, 7.0]
["2026-09-14T18:44:18.251981+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.252002+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.252159+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252188+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.252196+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.252202+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.252323+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.252345+00:00", "trade", 8.14, 7.0]
["2026-09-14T18:44:18.252348+00:00", "trade", 8.14, 6.0]
["2026-09-14T18:44:18.252349+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252350+00:00", "trade", 8.14, 12.0]
["2026-09-14T18:44:18.252350+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252350+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.252401+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252401+00:00", "trade", 8.14, 112.0]
["2026-09-14T18:44:18.252413+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252413+00:00", "trade", 8.14, 112.0]
["2026-09-14T18:44:18.252428+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252498+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252499+00:00", "trade", 8.14, 150.0]
["2026-09-14T18:44:18.252500+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.252507+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.252523+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252527+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252556+00:00", "trade", 8.1356, 20.0]
["2026-09-14T18:44:18.252573+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.252585+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.252707+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.252720+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.252763+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.252792+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252838+00:00", "trade", 8.14, 125.0]
["2026-09-14T18:44:18.252847+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252855+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252872+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.252906+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.252912+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.253020+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.253086+00:00", "trade", 8.14, 21.0]
["2026-09-14T18:44:18.253090+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.253102+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.253432+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.253885+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.254014+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.256677+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.257156+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.257653+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.257842+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.259564+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:18.259804+00:00", "trade", 8.14, 69.0]
["2026-09-14T18:44:18.259804+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.259841+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.259845+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.259889+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.259944+00:00", "trade", 8.14, 14.0]
["2026-09-14T18:44:18.259964+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.260063+00:00", "trade", 8.14, 18.0]
["2026-09-14T18:44:18.260198+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.260324+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.260346+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.260408+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.260647+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.260737+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.260747+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.260852+00:00", "trade", 8.14, 19.0]
["2026-09-14T18:44:18.260854+00:00", "trade", 8.14, 81.0]
["2026-09-14T18:44:18.260863+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.260974+00:00", "trade", 8.14, 4.0]
["2026-09-14T18:44:18.261185+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.261227+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.261250+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.261264+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.261417+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.261556+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:44:18.261689+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.261712+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.261721+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.261737+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.261859+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.262244+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.262383+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.264416+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.264818+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.264864+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.266833+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.267529+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.277564+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.288278+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.293619+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.294111+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.294563+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.295019+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.303589+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.353908+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.354357+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.469975+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.496649+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:44:18.752774+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.753089+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.871970+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.906580+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.908938+00:00", "trade", 8.135, 7.0]
["2026-09-14T18:44:18.928589+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:44:18.928590+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:44:18.929290+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.929353+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.950893+00:00", "trade", 8.14, 19.0]
["2026-09-14T18:44:18.950894+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:44:18.950896+00:00", "trade", 8.14, 500.0]
["2026-09-14T18:44:18.950929+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.950935+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.950942+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.950955+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.950962+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.950970+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.950982+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.951215+00:00", "trade", 8.14, 4.0]
["2026-09-14T18:44:18.951229+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.951265+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.951266+00:00", "trade", 8.14, 600.0]
["2026-09-14T18:44:18.951277+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951282+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951286+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951304+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.951326+00:00", "trade", 8.14, 31.0]
["2026-09-14T18:44:18.951327+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951329+00:00", "trade", 8.14, 63.0]
["2026-09-14T18:44:18.951330+00:00", "trade", 8.14, 3.0]
["2026-09-14T18:44:18.951386+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951386+00:00", "trade", 8.14, 209.0]
["2026-09-14T18:44:18.951395+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.951411+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.951495+00:00", "trade", 8.1385, 20.0]
["2026-09-14T18:44:18.951496+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951497+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951512+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951513+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951530+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.951557+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951589+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951616+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951646+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951674+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951682+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951702+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.951705+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951742+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951765+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951766+00:00", "trade", 8.14, 97.0]
["2026-09-14T18:44:18.951772+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951782+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951837+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:44:18.951846+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951847+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.951848+00:00", "trade", 8.14, 300.0]
["2026-09-14T18:44:18.951851+00:00", "trade", 8.14, 250.0]
["2026-09-14T18:44:18.951876+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951880+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951884+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951886+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951890+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951906+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.951911+00:00", "trade", 8.14, 45.0]
["2026-09-14T18:44:18.951913+00:00", "trade", 8.14, 55.0]
["2026-09-14T18:44:18.951917+00:00", "trade", 8.14, 45.0]
["2026-09-14T18:44:18.951920+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:44:18.951920+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.951927+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.951935+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.951943+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.951982+00:00", "trade", 8.14, 19.0]
["2026-09-14T18:44:18.951983+00:00", "trade", 8.14, 81.0]
["2026-09-14T18:44:18.952003+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952011+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952016+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952081+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952124+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952130+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952131+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.952207+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:44:18.952218+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952265+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952436+00:00", "trade", 8.14, 25.0]
["2026-09-14T18:44:18.952524+00:00", "trade", 8.14, 3700.0]
["2026-09-14T18:44:18.952578+00:00", "trade", 8.14, 21.0]
["2026-09-14T18:44:18.952645+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952658+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952675+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952691+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.952751+00:00", "trade", 8.14, 55.0]
["2026-09-14T18:44:18.952753+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.952753+00:00", "trade", 8.14, 45.0]
["2026-09-14T18:44:18.952767+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:18.952903+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.953075+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.953104+00:00", "trade", 8.14, 72.0]
["2026-09-14T18:44:18.953124+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.953128+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.953143+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.953169+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:18.953291+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.953435+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.953565+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.955125+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.955555+00:00", "trade", 8.14, 7.0]
["2026-09-14T18:44:18.955921+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:18.956494+00:00", "trade", 8.14, 45.0]
["2026-09-14T18:44:18.956495+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:18.956549+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.956598+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.956990+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.957030+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.957799+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.957809+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.957821+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.958044+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.958316+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.958327+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.959449+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.960571+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.965457+00:00", "trade", 8.1495, 2.0]
["2026-09-14T18:44:18.965496+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.965531+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.965555+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.966760+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.973983+00:00", "trade", 8.135, 20.0]
["2026-09-14T18:44:18.980525+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.980551+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:18.980938+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:18.981009+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:18.981077+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:18.982498+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:18.987625+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:18.989500+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:19.012584+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:19.051992+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:19.151933+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:19.546291+00:00", "trade", 8.149, 100.0]
["2026-09-14T18:44:19.546500+00:00", "trade", 8.149, 100.0]
["2026-09-14T18:44:19.547065+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:19.547069+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:19.547096+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:19.547102+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:19.547534+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:19.547608+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:19.547804+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:19.548089+00:00", "trade", 8.1499, 700.0]
["2026-09-14T18:44:19.548674+00:00", "trade", 8.1468, 24.0]
["2026-09-14T18:44:19.559858+00:00", "trade", 8.142, 1.0]
["2026-09-14T18:44:19.560619+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:19.587392+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:19.776395+00:00", "trade", 8.1435, 1.0]
["2026-09-14T18:44:20.045095+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:44:20.112767+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.129350+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:44:20.129378+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.129778+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:20.130181+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.130309+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:20.130664+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.130765+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:20.131118+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:20.131163+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.131240+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:20.131241+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.131250+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.131268+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.131274+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.131293+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:20.131928+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.131964+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.131974+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.132003+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:20.132443+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.132465+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:20.218408+00:00", "trade", 8.1168, 1.0]
["2026-09-14T18:44:20.232636+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:20.232637+00:00", "trade", 8.15, 300.0]
["2026-09-14T18:44:20.232650+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232657+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232664+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232671+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232677+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232684+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232690+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232696+00:00", "trade", 8.15, 150.0]
["2026-09-14T18:44:20.232696+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232709+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232717+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232730+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232738+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232745+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:20.232751+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:44:20.232785+00:00", "trade", 8.15, 18.0]
["2026-09-14T18:44:20.232796+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.232955+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:44:20.233093+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233107+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:44:20.233107+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233172+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233179+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233180+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233189+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:44:20.233200+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233201+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:44:20.233202+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233209+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233215+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233220+00:00", "trade", 8.15, 18.0]
["2026-09-14T18:44:20.233222+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233224+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:44:20.233228+00:00", "trade", 8.15, 53.0]
["2026-09-14T18:44:20.233283+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233321+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233379+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233394+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233444+00:00", "trade", 8.155, 200.0]
["2026-09-14T18:44:20.233453+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:44:20.233489+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:44:20.233613+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:44:20.233708+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233789+00:00", "trade", 8.1495, 20.0]
["2026-09-14T18:44:20.233882+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233904+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.233915+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.234019+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.234975+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.235531+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:44:20.235987+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:44:20.238041+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.238635+00:00", "trade", 8.15, 19.0]
["2026-09-14T18:44:20.238670+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:44:20.238678+00:00", "trade", 8.15, 19.0]
["2026-09-14T18:44:20.238728+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.239038+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.239092+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.239639+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.239754+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.245438+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.245462+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.245469+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.246246+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.246730+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.246754+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.247345+00:00", "trade", 8.155, 200.0]
["2026-09-14T18:44:20.247930+00:00", "trade", 8.1523, 21.0]
["2026-09-14T18:44:20.281752+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.281781+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.332953+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.815884+00:00", "trade", 8.155, 900.0]
["2026-09-14T18:44:20.815929+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.816500+00:00", "trade", 8.1415, 20.0]
["2026-09-14T18:44:20.834940+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:20.842696+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:21.122190+00:00", "trade", 8.151, 100.0]
["2026-09-14T18:44:21.166960+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:21.167867+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:21.208280+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:21.217385+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:21.284839+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:21.284846+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:21.285741+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:21.346155+00:00", "trade", 8.1542, 600.0]
["2026-09-14T18:44:21.346739+00:00", "trade", 8.1545, 30.0]
["2026-09-14T18:44:21.509082+00:00", "trade", 8.1585, 25.0]
["2026-09-14T18:44:21.509126+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:21.596332+00:00", "trade", 8.1166, 2.0]
["2026-09-14T18:44:22.120334+00:00", "trade", 8.1537, 100.0]
["2026-09-14T18:44:24.008126+00:00", "trade", 8.1577, 1.0]
["2026-09-14T18:44:25.695960+00:00", "trade", 8.1577, 1.0]
["2026-09-14T18:44:27.133168+00:00", "trade", 8.1577, 1.0]
["2026-09-14T18:44:27.134514+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:27.134885+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:28.468794+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:28.468919+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:28.468960+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:28.469284+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:28.469504+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:28.469769+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:30.230794+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:31.467056+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:44:31.467067+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:31.467074+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:31.467088+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:44:31.467088+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:31.467095+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:44:31.467222+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:44:31.467230+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:44:31.467236+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:44:31.467243+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:44:31.467254+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:44:31.467264+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:44:31.467264+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:44:31.467264+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:44:31.467264+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:44:31.467270+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:44:31.467276+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.467280+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.467437+00:00", "trade", 8.15, 31.0]
["2026-09-14T18:44:31.467578+00:00", "trade", 8.15, 185.0]
["2026-09-14T18:44:31.467617+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.467803+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.467894+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.468302+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.468335+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.468376+00:00", "trade", 8.145, 11.0]
["2026-09-14T18:44:31.469831+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.470070+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.470305+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.470429+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.470522+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.472042+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.472626+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.511322+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:44:31.511677+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:44:31.511727+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.511845+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.511852+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.511858+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.512176+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.512255+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.512300+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.512619+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.515523+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.515530+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:44:31.515884+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.516213+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.516664+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.517906+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.530571+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.534006+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.534031+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.537206+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.537212+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.537234+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.538251+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.544983+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.657559+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:31.659817+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:32.202411+00:00", "trade", 8.14, 400.0]
["2026-09-14T18:44:32.202996+00:00", "trade", 8.1473, 24.0]
["2026-09-14T18:44:33.522886+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:33.522914+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:33.523195+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:33.523434+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:33.524867+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:33.524892+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:33.525476+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:33.525831+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:33.529022+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:34.429632+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:34.430137+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:34.430164+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:34.439545+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:34.523164+00:00", "trade", 8.1455, 1.0]
["2026-09-14T18:44:34.791178+00:00", "trade", 8.14, 5.0]
["2026-09-14T18:44:35.046917+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:35.046943+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:35.115797+00:00", "trade", 8.14, 99.0]
["2026-09-14T18:44:35.241528+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:36.648738+00:00", "trade", 8.1301, 1010.0]
["2026-09-14T18:44:36.649328+00:00", "trade", 8.131, 21.0]
["2026-09-14T18:44:39.179422+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:39.258804+00:00", "trade", 8.1326, 1.0]
["2026-09-14T18:44:39.259544+00:00", "trade", 8.14, 4.0]
["2026-09-14T18:44:40.309640+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:40.310425+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:44:41.120555+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:41.416366+00:00", "trade", 8.1243, 21.0]
["2026-09-14T18:44:43.569856+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:44:43.739379+00:00", "trade", 8.1448, 4.0]
["2026-09-14T18:44:45.006583+00:00", "trade", 8.1179, 10.0]
["2026-09-14T18:44:45.545957+00:00", "trade", 8.1345, 1.0]
["2026-09-14T18:44:45.546654+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:44:45.546718+00:00", "trade", 8.15, 8.0]
["2026-09-14T18:44:46.120003+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:44:46.126029+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.126056+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.126063+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.126767+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.126793+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.126830+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.127210+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.127219+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.128536+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.162303+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.162801+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.163227+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.163237+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:46.163267+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:47.032713+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:47.481512+00:00", "trade", 8.135, 2.0]
["2026-09-14T18:44:47.782148+00:00", "trade", 8.1152, 100.0]
["2026-09-14T18:44:50.969616+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:50.969816+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:50.970129+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:50.970273+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:50.970507+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:50.970967+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:50.971342+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:50.971817+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:50.971835+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:50.972270+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:51.053694+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:51.053761+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:51.120706+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:51.120718+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:51.121771+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:51.278447+00:00", "trade", 8.1385, 10.0]
["2026-09-14T18:44:51.279130+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:51.978622+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:53.069203+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:54.409811+00:00", "trade", 8.1398, 1000.0]
["2026-09-14T18:44:54.410602+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:54.411052+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:55.564930+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:44:55.565746+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:55.565793+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:55.687268+00:00", "trade", 8.1301, 256.0]
["2026-09-14T18:44:55.897456+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:56.517363+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:56.517820+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:56.518238+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:56.518755+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:44:57.497209+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:00.143053+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.211179+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:45:01.309427+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.309452+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.309459+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.309975+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.310110+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.310964+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.310989+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.312741+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.316129+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:45:01.317040+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.317050+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.901011+00:00", "trade", 8.135, 676.0]
["2026-09-14T18:45:01.909579+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:45:01.909607+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:01.910292+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:02.394959+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:02.394986+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:02.512686+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:02.557912+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:02.663320+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:02.814557+00:00", "trade", 8.1197, 100.0]
["2026-09-14T18:45:03.284112+00:00", "trade", 8.135, 1000.0]
["2026-09-14T18:45:04.420836+00:00", "trade", 8.135, 3.0]
["2026-09-14T18:45:04.420923+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:45:06.465979+00:00", "trade", 8.13, 200.0]
["2026-09-14T18:45:06.896789+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:06.896817+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:06.897338+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:06.897349+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:06.898123+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:07.086719+00:00", "trade", 8.1316, 1.0]
["2026-09-14T18:45:07.109090+00:00", "trade", 8.1316, 1.0]
["2026-09-14T18:45:07.360399+00:00", "trade", 8.1264, 1.0]
["2026-09-14T18:45:07.861749+00:00", "trade", 8.135, 682.0]
["2026-09-14T18:45:08.703716+00:00", "trade", 8.12, 8.0]
["2026-09-14T18:45:10.947391+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:11.022094+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:11.023707+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:11.222628+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:11.223089+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:11.921670+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:11.921696+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:11.922194+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:11.922203+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:12.007988+00:00", "trade", 8.1384, 1.0]
["2026-09-14T18:45:12.276371+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:12.814079+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:45:13.047596+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:45:15.351023+00:00", "trade", 8.1323, 1.0]
["2026-09-14T18:45:16.176811+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:16.176838+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:16.563423+00:00", "trade", 8.1323, 1.0]
["2026-09-14T18:45:17.085640+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:20.339818+00:00", "trade", 8.1427, 4.0]
["2026-09-14T18:45:20.764686+00:00", "trade", 8.1203, 200.0]
["2026-09-14T18:45:21.039567+00:00", "trade", 8.13, 27.0]
["2026-09-14T18:45:21.039622+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:45:21.040498+00:00", "trade", 8.13, 21.0]
["2026-09-14T18:45:21.040778+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:21.040784+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:21.041250+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:21.834661+00:00", "trade", 8.1399, 1000.0]
["2026-09-14T18:45:21.836033+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:21.836481+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:22.742777+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:22.758888+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:24.541822+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:24.863109+00:00", "trade", 8.135, 37.0]
["2026-09-14T18:45:25.407441+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:45:25.774118+00:00", "trade", 8.135, 10.0]
["2026-09-14T18:45:25.786461+00:00", "trade", 8.135, 90.0]
["2026-09-14T18:45:26.232363+00:00", "trade", 8.135, 500.0]
["2026-09-14T18:45:26.278625+00:00", "trade", 8.1137, 10.0]
["2026-09-14T18:45:30.591873+00:00", "trade", 8.1301, 600.0]
["2026-09-14T18:45:30.836607+00:00", "trade", 8.13, 877.0]
["2026-09-14T18:45:30.837386+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:31.540573+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:32.284305+00:00", "trade", 8.121, 10.0]
["2026-09-14T18:45:32.845723+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:32.981549+00:00", "trade", 8.135, 19.0]
["2026-09-14T18:45:34.445629+00:00", "trade", 8.1301, 100.0]
["2026-09-14T18:45:34.544230+00:00", "trade", 8.135, 20.0]
["2026-09-14T18:45:35.145131+00:00", "trade", 8.135, 2.0]
["2026-09-14T18:45:35.855379+00:00", "trade", 8.1301, 400.0]
["2026-09-14T18:45:35.855763+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:45:35.856131+00:00", "trade", 8.135, 8.0]
["2026-09-14T18:45:35.906084+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:35.906538+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:35.906549+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:35.906557+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:35.906566+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:35.935856+00:00", "trade", 8.1211, 100.0]
["2026-09-14T18:45:36.533412+00:00", "trade", 8.135, 10.0]
["2026-09-14T18:45:36.534196+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:37.415729+00:00", "trade", 8.1377, 1.0]
["2026-09-14T18:45:37.416128+00:00", "trade", 8.1301, 100.0]
["2026-09-14T18:45:37.580099+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:37.580111+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:37.709282+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:45:37.709306+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:37.709330+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:45:38.677029+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:39.886107+00:00", "trade", 8.1399, 500.0]
["2026-09-14T18:45:40.195911+00:00", "trade", 8.1152, 30.0]
["2026-09-14T18:45:40.860504+00:00", "trade", 8.1152, 100.0]
["2026-09-14T18:45:42.098290+00:00", "trade", 8.1152, 100.0]
["2026-09-14T18:45:42.679479+00:00", "trade", 8.135, 80.0]
["2026-09-14T18:45:42.680266+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:42.682205+00:00", "trade", 8.135, 170.0]
["2026-09-14T18:45:42.683455+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:42.693107+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:45:43.445913+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:43.446372+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:43.470808+00:00", "trade", 8.13, 50.0]
["2026-09-14T18:45:44.426837+00:00", "trade", 8.13, 200.0]
["2026-09-14T18:45:44.427612+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.428076+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.756821+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.756832+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.767748+00:00", "trade", 8.135, 99.0]
["2026-09-14T18:45:44.768199+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:45:44.772120+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.772440+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:45:44.772449+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:45:44.772841+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.772868+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.772906+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.773291+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.773596+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.773845+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.773965+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:45:44.774027+00:00", "trade", 8.135, 99.0]
["2026-09-14T18:45:44.774246+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.776381+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:44.795674+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:45:44.796353+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:46.389762+00:00", "trade", 8.135, 417.0]
["2026-09-14T18:45:48.275529+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:48.275608+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:48.275636+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:48.278697+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:51.775375+00:00", "trade", 8.1377, 1.0]
["2026-09-14T18:45:52.967295+00:00", "trade", 8.117, 200.0]
["2026-09-14T18:45:55.464625+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:55.464626+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:45:55.464634+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:55.464650+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:55.465588+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:55.505624+00:00", "trade", 8.135, 95.0]
["2026-09-14T18:45:56.109068+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:56.109106+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:45:56.109108+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:45:58.314775+00:00", "trade", 8.1215, 9.0]
["2026-09-14T18:45:58.944696+00:00", "trade", 8.1228, 100.0]
["2026-09-14T18:46:01.651307+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:02.075042+00:00", "trade", 8.13, 63.0]
["2026-09-14T18:46:02.075112+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:46:02.075147+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:02.077167+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:04.358421+00:00", "trade", 8.135, 2.0]
["2026-09-14T18:46:04.360877+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:46:06.074400+00:00", "trade", 8.1323, 1.0]
["2026-09-14T18:46:06.121289+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:06.435580+00:00", "trade", 8.1224, 100.0]
["2026-09-14T18:46:08.021598+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:46:09.201509+00:00", "trade", 8.1386, 1.0]
["2026-09-14T18:46:09.201545+00:00", "trade", 8.1386, 122.0]
["2026-09-14T18:46:09.794590+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:46:09.823035+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:10.554902+00:00", "trade", 8.1349, 4.0]
["2026-09-14T18:46:10.556588+00:00", "trade", 8.1391, 4.0]
["2026-09-14T18:46:10.558652+00:00", "trade", 8.1277, 11.0]
["2026-09-14T18:46:10.560190+00:00", "trade", 8.1267, 7.0]
["2026-09-14T18:46:10.561184+00:00", "trade", 8.1238, 9.0]
["2026-09-14T18:46:10.564013+00:00", "trade", 8.1228, 18.0]
["2026-09-14T18:46:10.565291+00:00", "trade", 8.1225, 11.0]
["2026-09-14T18:46:11.023858+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:46:11.099973+00:00", "trade", 8.1235, 100.0]
["2026-09-14T18:46:12.273250+00:00", "trade", 8.135, 246.0]
["2026-09-14T18:46:13.417840+00:00", "trade", 8.1323, 1.0]
["2026-09-14T18:46:15.205976+00:00", "trade", 8.135, 60.0]
["2026-09-14T18:46:17.120264+00:00", "trade", 8.1323, 1.0]
["2026-09-14T18:46:17.394497+00:00", "trade", 8.1377, 1.0]
["2026-09-14T18:46:17.824540+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:46:17.824817+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:46:17.825102+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:46:17.825347+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:46:17.826018+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:46:17.826753+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:46:17.842549+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:46:18.331181+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:46:18.475534+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:18.475559+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:18.475588+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:18.476115+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:19.179778+00:00", "trade", 8.1175, 16.0]
["2026-09-14T18:46:19.237052+00:00", "trade", 8.1175, 100.0]
["2026-09-14T18:46:19.642254+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:19.642258+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:46:19.642258+00:00", "trade", 8.14, 679.0]
["2026-09-14T18:46:19.642261+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:19.642263+00:00", "trade", 8.14, 4320.0]
["2026-09-14T18:46:19.642265+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:46:19.642266+00:00", "trade", 8.14, 2.0]
["2026-09-14T18:46:19.642268+00:00", "trade", 8.14, 90.0]
["2026-09-14T18:46:19.642268+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:19.642270+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:46:19.642272+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:46:19.642316+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:19.642329+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:19.642335+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:19.642341+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:19.642343+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:46:19.642366+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:46:19.642368+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642375+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642376+00:00", "trade", 8.14, 2.0]
["2026-09-14T18:46:19.642379+00:00", "trade", 8.14, 10.0]
["2026-09-14T18:46:19.642381+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642388+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642394+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642400+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642406+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642420+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642427+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642543+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642702+00:00", "trade", 8.14, 3.0]
["2026-09-14T18:46:19.642713+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642750+00:00", "trade", 8.14, 120.0]
["2026-09-14T18:46:19.642752+00:00", "trade", 8.14, 90.0]
["2026-09-14T18:46:19.642752+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:46:19.642753+00:00", "trade", 8.14, 200.0]
["2026-09-14T18:46:19.642753+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:46:19.642757+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:46:19.642783+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:46:19.642792+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.642815+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.642820+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.642859+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.642886+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.642971+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643121+00:00", "trade", 8.14, 22.0]
["2026-09-14T18:46:19.643154+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643251+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643418+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643505+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643708+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643733+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643748+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:19.643749+00:00", "trade", 8.15, 45.0]
["2026-09-14T18:46:19.643767+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643781+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643798+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:19.643813+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643820+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643826+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643833+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643839+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.643853+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.644071+00:00", "trade", 8.145, 40.0]
["2026-09-14T18:46:19.644073+00:00", "trade", 8.145, 85.0]
["2026-09-14T18:46:19.644073+00:00", "trade", 8.145, 125.0]
["2026-09-14T18:46:19.644141+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:19.644147+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:19.644186+00:00", "trade", 8.145, 115.0]
["2026-09-14T18:46:19.644190+00:00", "trade", 8.145, 125.0]
["2026-09-14T18:46:19.644197+00:00", "trade", 8.145, 125.0]
["2026-09-14T18:46:19.644244+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.644374+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.644428+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.644490+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:19.644530+00:00", "trade", 8.15, 90.0]
["2026-09-14T18:46:19.644532+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.644921+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.645124+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.645131+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.645138+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.645149+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.645160+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:19.645161+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:19.645163+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:19.645243+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:46:19.645265+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.645301+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.645317+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.645323+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.645381+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:19.645564+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.645699+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.645719+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.645783+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.645832+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.645999+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.646039+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.646360+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.646612+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.647938+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.649653+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:46:19.649705+00:00", "trade", 8.15, 653.0]
["2026-09-14T18:46:19.650112+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:46:19.650123+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:46:19.650147+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.650421+00:00", "trade", 8.15, 60.0]
["2026-09-14T18:46:19.650603+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.650643+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.651382+00:00", "trade", 8.15, 60.0]
["2026-09-14T18:46:19.653532+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:46:19.653602+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:46:19.653990+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:46:19.653996+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:46:19.654021+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.654478+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.654511+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.654544+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.654588+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.654634+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.654969+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.655395+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.664987+00:00", "trade", 8.14, 7.0]
["2026-09-14T18:46:19.671638+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:19.713001+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:20.185270+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:21.123637+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:21.124102+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:21.222199+00:00", "trade", 8.16, 502.0]
["2026-09-14T18:46:21.222209+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:46:21.222966+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:21.224862+00:00", "trade", 8.16, 400.0]
["2026-09-14T18:46:21.225410+00:00", "trade", 8.155, 400.0]
["2026-09-14T18:46:21.386713+00:00", "trade", 8.16, 184.0]
["2026-09-14T18:46:21.586333+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:46:22.645210+00:00", "trade", 8.1501, 400.0]
["2026-09-14T18:46:22.645356+00:00", "trade", 8.1501, 400.0]
["2026-09-14T18:46:22.645552+00:00", "trade", 8.1501, 800.0]
["2026-09-14T18:46:22.646063+00:00", "trade", 8.1501, 400.0]
["2026-09-14T18:46:22.648264+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:46:22.654155+00:00", "trade", 8.15, 44.0]
["2026-09-14T18:46:22.654207+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:22.654215+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.654232+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.654238+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.654244+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.654258+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.654266+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.654273+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.654279+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.654313+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.654320+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.654327+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.654334+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.654341+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.654348+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.654578+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.654602+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.654607+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:46:22.654616+00:00", "trade", 8.15, 1100.0]
["2026-09-14T18:46:22.654617+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.654624+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.654677+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.654685+00:00", "trade", 8.15, 11.0]
["2026-09-14T18:46:22.654688+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:46:22.654690+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.654697+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:46:22.654715+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.654742+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.654755+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:46:22.654784+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:46:22.655635+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.655677+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.655977+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.656295+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.656378+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.656767+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.688021+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:22.688062+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.688756+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.725371+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:22.726039+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.726109+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.726134+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732530+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:46:22.732533+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:46:22.732550+00:00", "trade", 8.15, 22.0]
["2026-09-14T18:46:22.732557+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732564+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732570+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732576+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732590+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732591+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:22.732596+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732600+00:00", "trade", 8.15, 22.0]
["2026-09-14T18:46:22.732603+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732604+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:22.732610+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732611+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:22.732612+00:00", "trade", 8.15, 22.0]
["2026-09-14T18:46:22.732617+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732646+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732660+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732667+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732674+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732681+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732689+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732702+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732707+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:22.732707+00:00", "trade", 8.15, 22.0]
["2026-09-14T18:46:22.732716+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732750+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732849+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732870+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732877+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:22.732891+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.732898+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.732904+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.732911+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.732925+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.732932+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.732939+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.732950+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:22.732951+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:22.732951+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:22.732951+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:22.732958+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:22.732959+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.732993+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.733007+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.733016+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.733062+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.733072+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.733087+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.733101+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.733213+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.733612+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.734166+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.734188+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.737685+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.737713+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.763606+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.764285+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.764372+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.764826+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.796752+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:22.804596+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.123959+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.124432+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.125347+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.125373+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.149812+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.150087+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.150571+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.150602+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.150612+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.151028+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.654575+00:00", "trade", 8.155, 4.0]
["2026-09-14T18:46:24.654864+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.655337+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.672719+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.672745+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.673279+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.673457+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.673938+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.673956+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.673966+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:24.674392+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:25.070371+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:25.142034+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:25.142109+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:25.142613+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:25.142623+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:25.143046+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:25.221761+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:25.222207+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:27.024167+00:00", "trade", 8.1595, 120.0]
["2026-09-14T18:46:27.024468+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:27.024931+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:27.366694+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:27.366721+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:27.367231+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:27.367427+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:27.367877+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065358+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:46:28.065359+00:00", "trade", 8.16, 120.0]
["2026-09-14T18:46:28.065359+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065361+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:46:28.065362+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:46:28.065365+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:46:28.065365+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065372+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065399+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065405+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065412+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065418+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065425+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065432+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065451+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065460+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065470+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:46:28.065497+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:46:28.065805+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:28.065809+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:28.065811+00:00", "trade", 8.16, 300.0]
["2026-09-14T18:46:28.065813+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.065820+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.065827+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.065834+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.065841+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.065856+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066000+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066036+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066052+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066096+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066131+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066161+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066190+00:00", "trade", 8.16, 20.0]
["2026-09-14T18:46:28.066194+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:46:28.066224+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066277+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066338+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066390+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066484+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.066756+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.068132+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.068139+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.069937+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.075491+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.096461+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.096468+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.096937+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.097442+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.097933+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.098356+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.107406+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.197813+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:28.955920+00:00", "trade", 8.165, 400.0]
["2026-09-14T18:46:28.956011+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:46:28.956063+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:46:28.957808+00:00", "trade", 8.165, 200.0]
["2026-09-14T18:46:29.052945+00:00", "trade", 8.1677, 1.0]
["2026-09-14T18:46:29.071132+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:46:29.071896+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.072357+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.072365+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.079663+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.080133+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.092097+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.668290+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.716808+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.743411+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.743620+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.760500+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.764754+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.765349+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:29.813646+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:29.828966+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:29.851057+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:29.873097+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:29.893998+00:00", "trade", 8.16, 60.0]
["2026-09-14T18:46:29.894017+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894036+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894042+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894049+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894056+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894063+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894760+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894767+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894826+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894849+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894856+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.894964+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.925857+00:00", "trade", 8.15, 3819.0]
["2026-09-14T18:46:29.925927+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.926291+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:29.926607+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:29.926680+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:29.926689+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:29.926748+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:29.926792+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.932084+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:29.966758+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:29.967516+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.027691+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.027914+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.027939+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.028040+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.028230+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.070884+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.070937+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.070952+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.071260+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.088032+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.088143+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.112025+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.112364+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.112772+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.128188+00:00", "trade", 8.1598, 100.0]
["2026-09-14T18:46:30.136928+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.137787+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.140216+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.140389+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.140852+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.140928+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.140983+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.141016+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.141694+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.141705+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.141728+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.141735+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.142908+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.143851+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.144940+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.145390+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.146291+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.147359+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.148498+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.149385+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.149546+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.149557+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.149569+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.149747+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.149907+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.149917+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.160376+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.170463+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.170477+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.170582+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.179591+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.179713+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.179726+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.179739+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.179802+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.190181+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.190188+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.193934+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.193963+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.194244+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.194266+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.195352+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.201183+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.204537+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.204791+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.205295+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.205342+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206083+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206100+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206210+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206217+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206223+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206416+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206426+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206451+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206487+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206500+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206748+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206766+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.206781+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.207378+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.207896+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.209606+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.221435+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.221734+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.221735+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.221799+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.222195+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.222255+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.227239+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.233116+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.233154+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.233533+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.234234+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.234849+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.239764+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.239788+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.239877+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.240007+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.243505+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.246470+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.247317+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.247646+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.248035+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.282638+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.283029+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.283137+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.283151+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.289240+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.289330+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.289389+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.289735+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.289754+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.302336+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.359318+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.359743+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.359840+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.380799+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.382572+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.382583+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.382590+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.382608+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.383585+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.384495+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.385405+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.385433+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.476226+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.509555+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.855014+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.855496+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.855516+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.855560+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.855566+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.855573+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.856005+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.856023+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.856035+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.856045+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.856052+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.856493+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.856503+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.856531+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.856956+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.856969+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.857428+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.857445+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.858046+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:30.892894+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.893266+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.893392+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:30.927526+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:32.610597+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:32.610861+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611069+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611353+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611365+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611387+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611393+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611407+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611860+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611870+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611880+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611917+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.611923+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.612108+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.612133+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.612368+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.612482+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.612570+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.612620+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:32.612686+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:32.612960+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.613022+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.613083+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.613266+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:32.613437+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.613513+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.613530+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.613577+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:32.613588+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:46:32.613612+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:46:32.613627+00:00", "quote", 8.16, 8.16]
["2026-09-14T18:46:32.613737+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.613884+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.613911+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.614322+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.614772+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.614827+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.664199+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:32.664352+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:32.667392+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:32.667415+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:32.708292+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:33.424156+00:00", "trade", 8.168, 396.0]
["2026-09-14T18:46:33.440191+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:46:34.343581+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.343609+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.343639+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:34.343675+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.343697+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.343704+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.344068+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:34.344759+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:34.344818+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:34.344851+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:34.344903+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:34.345225+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:34.345231+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:34.346829+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:34.384859+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.388261+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.388286+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.415094+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.785868+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.859578+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.859601+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:34.860148+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:35.456960+00:00", "trade", 8.1545, 1.0]
["2026-09-14T18:46:35.749051+00:00", "trade", 8.1472, 1.0]
["2026-09-14T18:46:35.894105+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:35.896913+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:35.898029+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:36.126411+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:36.285775+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:46:36.634072+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:36.634765+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:36.856819+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:37.206219+00:00", "trade", 8.156, 200.0]
["2026-09-14T18:46:37.309950+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:37.311208+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.311231+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.311232+00:00", "trade", 8.16, 40.0]
["2026-09-14T18:46:37.311258+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.311264+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.311941+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.311960+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.311997+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.312702+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.313327+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:37.314710+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:37.316766+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.317192+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.320054+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.320080+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.320583+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.324235+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.327137+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:37.649410+00:00", "trade", 8.1445, 1.0]
["2026-09-14T18:46:37.711613+00:00", "trade", 8.1601, 130.0]
["2026-09-14T18:46:38.691614+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:46:38.741491+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:46:38.741555+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:38.741584+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:38.747028+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:38.747034+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:38.752067+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:38.752840+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:38.811958+00:00", "trade", 8.16, 980.0]
["2026-09-14T18:46:38.811958+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:38.811978+00:00", "trade", 8.16, 860.0]
["2026-09-14T18:46:38.811979+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:46:38.811980+00:00", "trade", 8.16, 120.0]
["2026-09-14T18:46:38.811987+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:38.811996+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:38.812003+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.812018+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.812024+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.812030+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.812038+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.812045+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.812220+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.812558+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.812681+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.812733+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.813887+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.814212+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.814253+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.816745+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.817877+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.821550+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.821557+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.821563+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.821570+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.827455+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.827487+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.832261+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.832288+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.833719+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.846936+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.870858+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.871699+00:00", "trade", 8.15, 50.0]
["2026-09-14T18:46:38.872028+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.872055+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.872866+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.888724+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.902702+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.908997+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.912193+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.912421+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.913074+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.913274+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.920267+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.921463+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.925809+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.925820+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.926547+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.928290+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.938833+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:38.960223+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:39.029983+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:39.215039+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:39.215559+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:39.218723+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:39.218743+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:39.218775+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:39.219150+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:39.219212+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:39.219521+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:39.219633+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:39.225868+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:39.283287+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:40.175950+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:46:40.295259+00:00", "trade", 8.16, 20.0]
["2026-09-14T18:46:40.340584+00:00", "trade", 8.1489, 1.0]
["2026-09-14T18:46:40.346065+00:00", "trade", 8.1489, 2.0]
["2026-09-14T18:46:41.129938+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130081+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:46:41.130083+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:46:41.130109+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130116+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130122+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130128+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130135+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130143+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130150+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130156+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130161+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130163+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130163+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130167+00:00", "trade", 8.15, 3.0]
["2026-09-14T18:46:41.130169+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130172+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130175+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130175+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130182+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130189+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130195+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130202+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130208+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130228+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130235+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130249+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130319+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130333+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130408+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130416+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130433+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130460+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130514+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130515+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130525+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:46:41.130532+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:41.130541+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:41.130547+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:41.130564+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130565+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130582+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130590+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130598+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130602+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:41.130605+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130607+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130656+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:46:41.130724+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.130765+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:46:41.130791+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.130990+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.131181+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.131227+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.131331+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.131601+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.132855+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.133051+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.134888+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.135827+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.147746+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.147770+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.147924+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.148078+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.148123+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.148379+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.148664+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.148755+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.149684+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.161142+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:41.351448+00:00", "trade", 8.145, 3.0]
["2026-09-14T18:46:42.122762+00:00", "trade", 8.149, 200.0]
["2026-09-14T18:46:42.151526+00:00", "trade", 8.141, 300.0]
["2026-09-14T18:46:42.152136+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:42.283296+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:43.784614+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:45.311379+00:00", "trade", 8.1485, 12.0]
["2026-09-14T18:46:45.311745+00:00", "trade", 8.1485, 1.0]
["2026-09-14T18:46:46.124016+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:46.125051+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:46.127156+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:46:46.127620+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:46.162034+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:46.415366+00:00", "trade", 8.1457, 52.0]
["2026-09-14T18:46:46.474054+00:00", "trade", 8.145, 500.0]
["2026-09-14T18:46:47.131737+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:46:47.474565+00:00", "trade", 8.1477, 3.0]
["2026-09-14T18:46:48.961103+00:00", "trade", 8.145, 300.0]
["2026-09-14T18:46:48.961113+00:00", "trade", 8.145, 300.0]
["2026-09-14T18:46:48.961223+00:00", "trade", 8.145, 300.0]
["2026-09-14T18:46:48.962043+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:48.962097+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:48.962388+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:48.962400+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:48.962438+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:48.962617+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.962704+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.962711+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.962714+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963010+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963028+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963046+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963186+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963231+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963276+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963414+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963537+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963721+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:48.963763+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963784+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.963912+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.964316+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.964359+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.964412+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.964421+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.965023+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.965410+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.969233+00:00", "trade", 8.145, 900.0]
["2026-09-14T18:46:48.970002+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:48.972010+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:49.019716+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.603585+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.603632+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.605768+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.647029+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.928638+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.928666+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.928672+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.929165+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.929377+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.929915+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.930397+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.930536+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.931041+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.931124+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.931409+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.931890+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.931942+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.931966+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.932362+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:49.959688+00:00", "trade", 8.145, 6.0]
["2026-09-14T18:46:50.002563+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:50.030464+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:50.030925+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:50.081309+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:50.081878+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:50.223642+00:00", "trade", 8.1456, 200.0]
["2026-09-14T18:46:51.005653+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:51.006060+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:51.006557+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:51.008184+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:51.008565+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:51.111137+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:51.113959+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:51.113985+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:51.114796+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:51.115159+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:51.368653+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:52.725619+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:52.725624+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:46:52.726086+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:52.726540+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:52.728358+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:53.174367+00:00", "trade", 8.132, 300.0]
["2026-09-14T18:46:54.063839+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:54.065232+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:54.065784+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:54.173064+00:00", "trade", 8.1499, 1000.0]
["2026-09-14T18:46:54.988669+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:54.990129+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:54.990226+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:54.990781+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:54.998595+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.016073+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.779930+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.807687+00:00", "trade", 8.1498, 100.0]
["2026-09-14T18:46:55.808135+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.808653+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.808822+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.808869+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.808887+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.809462+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.809531+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.809805+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.809986+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.810163+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.810210+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.810266+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.810305+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.811028+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.812865+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:55.865887+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:56.609458+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:56.609862+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:56.610346+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:56.610348+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:56.702686+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:56.703089+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:56.705406+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:56.705416+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:57.281196+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:57.281244+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:57.345760+00:00", "trade", 8.145, 300.0]
["2026-09-14T18:46:57.379138+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:57.379190+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:46:59.483186+00:00", "trade", 8.1497, 50.0]
["2026-09-14T18:46:59.583651+00:00", "trade", 8.1414, 35.0]
["2026-09-14T18:47:00.240112+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:01.666747+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:03.552586+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:03.859332+00:00", "trade", 8.145, 17.0]
["2026-09-14T18:47:03.859436+00:00", "trade", 8.145, 1.0]
["2026-09-14T18:47:04.283332+00:00", "trade", 8.1243, 26.0]
["2026-09-14T18:47:04.298940+00:00", "trade", 8.145, 1.0]
["2026-09-14T18:47:04.301218+00:00", "trade", 8.145, 3.0]
["2026-09-14T18:47:04.428542+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:04.429056+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:04.429386+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:04.429557+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:06.010343+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:06.477945+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:06.481037+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:06.906583+00:00", "trade", 8.1477, 3.0]
["2026-09-14T18:47:07.400873+00:00", "trade", 8.1499, 200.0]
["2026-09-14T18:47:07.401558+00:00", "trade", 8.145, 22.0]
["2026-09-14T18:47:07.401584+00:00", "trade", 8.145, 8.0]
["2026-09-14T18:47:09.688063+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:09.690199+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:09.690201+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:09.690227+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:10.073499+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:10.073500+00:00", "trade", 8.15, 300.0]
["2026-09-14T18:47:10.073502+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:47:10.073503+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:47:10.073561+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:10.073568+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:10.073914+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:10.073944+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:47:10.073944+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:10.073986+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:10.074071+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:47:10.074071+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:47:10.074077+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:47:10.074078+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:47:10.074113+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:47:10.074122+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:47:10.074141+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.074148+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.074155+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.074162+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.074172+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.074288+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.074296+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.074304+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.074334+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.074823+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.075565+00:00", "trade", 8.15, 5.0]
["2026-09-14T18:47:10.076485+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.076889+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.077343+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.084902+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.085374+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.085397+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.085838+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.090666+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:47:10.109957+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.174449+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:47:10.174861+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:47:10.246357+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:47:11.495470+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:47:11.495985+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:47:11.496413+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:47:11.505401+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:47:15.546898+00:00", "trade", 8.15, 500.0]
["2026-09-14T18:47:16.125196+00:00", "trade", 8.15, 125.0]
["2026-09-14T18:47:16.125231+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:16.125254+00:00", "trade", 8.15, 125.0]
["2026-09-14T18:47:16.125811+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:16.127141+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:16.127422+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:16.127720+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:16.155847+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:16.333675+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:16.770090+00:00", "trade", 8.1443, 10.0]
["2026-09-14T18:47:17.108207+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.108400+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.108889+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.108914+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.109032+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.109507+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.109517+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.109528+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.110043+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.110543+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.110554+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.110696+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.111163+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.111220+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.111433+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.111645+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.118323+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.125167+00:00", "trade", 8.14, 1350.0]
["2026-09-14T18:47:17.125938+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.125945+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.128564+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:17.317879+00:00", "trade", 8.1465, 5.0]
["2026-09-14T18:47:17.340104+00:00", "trade", 8.1465, 1.0]
["2026-09-14T18:47:17.781291+00:00", "trade", 8.1465, 1.0]
["2026-09-14T18:47:17.990687+00:00", "trade", 8.145, 10.0]
["2026-09-14T18:47:18.991487+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:18.991608+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:19.018321+00:00", "trade", 8.1465, 1.0]
["2026-09-14T18:47:19.041498+00:00", "trade", 8.1465, 1.0]
["2026-09-14T18:47:19.776487+00:00", "trade", 8.1465, 2.0]
["2026-09-14T18:47:20.075268+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.075785+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.075799+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.076238+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.085193+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.187262+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.187655+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.198079+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.198089+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.198108+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.340362+00:00", "trade", 8.1467, 2.0]
["2026-09-14T18:47:20.406924+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.661037+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:20.712436+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:20.712968+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:21.281178+00:00", "trade", 8.1401, 100.0]
["2026-09-14T18:47:21.285066+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:21.285162+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:21.285652+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:21.295111+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:21.372454+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:21.372919+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:21.372971+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:21.871438+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:22.415644+00:00", "trade", 8.14, 1000.0]
["2026-09-14T18:47:22.416426+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:22.416433+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:23.414612+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:23.415101+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:23.631698+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:23.632189+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:23.632393+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:23.632862+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:23.633314+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:23.641617+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:23.720809+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:24.031888+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:24.065896+00:00", "trade", 8.1403, 100.0]
["2026-09-14T18:47:24.715242+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:25.312328+00:00", "trade", 8.1484, 12.0]
["2026-09-14T18:47:25.312711+00:00", "trade", 8.1484, 1.0]
["2026-09-14T18:47:25.334731+00:00", "trade", 8.1401, 1000.0]
["2026-09-14T18:47:25.391913+00:00", "trade", 8.1477, 12.0]
["2026-09-14T18:47:25.404110+00:00", "trade", 8.1477, 61.0]
["2026-09-14T18:47:26.286559+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:26.303983+00:00", "trade", 8.145, 20.0]
["2026-09-14T18:47:27.334366+00:00", "trade", 8.1475, 20.0]
["2026-09-14T18:47:27.334397+00:00", "trade", 8.1501, 12.0]
["2026-09-14T18:47:27.681055+00:00", "trade", 8.15, 300.0]
["2026-09-14T18:47:27.681077+00:00", "trade", 8.145, 300.0]
["2026-09-14T18:47:27.681855+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:27.684225+00:00", "trade", 8.145, 5.0]
["2026-09-14T18:47:30.525711+00:00", "trade", 8.1341, 100.0]
["2026-09-14T18:47:31.399238+00:00", "trade", 8.145, 1.0]
["2026-09-14T18:47:32.482009+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:47:32.482415+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:33.346360+00:00", "trade", 8.1431, 14.0]
["2026-09-14T18:47:33.352345+00:00", "trade", 8.1483, 1.0]
["2026-09-14T18:47:33.481436+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:47:33.481437+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:47:33.481516+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:47:33.481521+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481528+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481536+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481543+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481549+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481556+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481562+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481569+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481575+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481714+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481769+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:47:33.481849+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:33.481849+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.481856+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.481924+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:33.482579+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.482947+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.483081+00:00", "trade", 8.135, 9.0]
["2026-09-14T18:47:33.484208+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.489427+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.494400+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.495562+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.495922+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.496011+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.496064+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.505041+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.506025+00:00", "trade", 8.1254, 85.0]
["2026-09-14T18:47:33.506451+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.506708+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.506733+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.506923+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.506944+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.507077+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.507089+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.507118+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.507415+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.507572+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.516422+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:33.516868+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:47:34.008201+00:00", "trade", 8.1331, 100.0]
["2026-09-14T18:47:34.015139+00:00", "trade", 8.1276, 100.0]
["2026-09-14T18:47:34.019825+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.020141+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.020333+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.020481+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.021144+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.021807+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.070697+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:34.071200+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:34.071344+00:00", "trade", 8.14, 300.0]
["2026-09-14T18:47:34.071422+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.090073+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:34.090074+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:34.090687+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:34.097513+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:34.434038+00:00", "trade", 8.14, 96.0]
["2026-09-14T18:47:34.477691+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:34.481821+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:47:34.481830+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:47:34.481944+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.481970+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.482878+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.483731+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.483755+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:34.487430+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:37.756321+00:00", "trade", 8.1345, 1.0]
["2026-09-14T18:47:38.302067+00:00", "trade", 8.14, 50.0]
["2026-09-14T18:47:40.130380+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:47:40.896715+00:00", "trade", 8.14, 50.0]
["2026-09-14T18:47:40.896756+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:40.897206+00:00", "trade", 8.14, 50.0]
["2026-09-14T18:47:41.634412+00:00", "trade", 8.14, 249.0]
["2026-09-14T18:47:41.634435+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:41.634439+00:00", "trade", 8.14, 300.0]
["2026-09-14T18:47:41.634443+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:41.634479+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:41.634839+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:42.702246+00:00", "trade", 8.14, 40.0]
["2026-09-14T18:47:45.396486+00:00", "trade", 8.1455, 3.0]
["2026-09-14T18:47:45.397273+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:48.567875+00:00", "trade", 8.1435, 1000.0]
["2026-09-14T18:47:48.904291+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:48.904321+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:48.904438+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:48.904982+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:48.905402+00:00", "trade", 8.14, 93.0]
["2026-09-14T18:47:48.905926+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:47:48.905991+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:47:48.906042+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:47:48.906075+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:47:48.906113+00:00", "trade", 8.13, 93.0]
["2026-09-14T18:47:49.097907+00:00", "trade", 8.14, 154.0]
["2026-09-14T18:47:49.640576+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:47:49.911810+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.911888+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.911954+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.922841+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.923745+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.941896+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.948006+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.948268+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.949942+00:00", "trade", 8.145, 200.0]
["2026-09-14T18:47:49.955779+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.957798+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.959181+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:49.975026+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:47:49.988673+00:00", "trade", 8.14, 224.0]
["2026-09-14T18:47:49.997664+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.003171+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.007826+00:00", "trade", 8.15, 5.0]
["2026-09-14T18:47:50.013399+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.016564+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.025629+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.026952+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.028543+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.029581+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.062680+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.073710+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.111853+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.117494+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.136331+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.142782+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.150077+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.221871+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:50.912046+00:00", "trade", 8.1477, 1.0]
["2026-09-14T18:47:51.156762+00:00", "trade", 8.1423, 162.0]
["2026-09-14T18:47:51.160499+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.160851+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.897203+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.897660+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:51.897693+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.897711+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.897721+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.897773+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.898086+00:00", "trade", 8.15, 7.0]
["2026-09-14T18:47:51.898192+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.898231+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.898241+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.898252+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.972552+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:51.973003+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.935015+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:52.935467+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:52.935784+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:52.935841+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.935853+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.936457+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.936579+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.937153+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.937501+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.938578+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.939145+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.982118+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.982452+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:52.982921+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:52.982928+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:52.983261+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.983739+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.983756+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.984196+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.984209+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.984223+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.984265+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.984666+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.984687+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:52.985166+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:53.856193+00:00", "trade", 8.1472, 100.0]
["2026-09-14T18:47:53.857010+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:53.978621+00:00", "trade", 8.145, 300.0]
["2026-09-14T18:47:54.216381+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:54.216846+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:54.272920+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:55.464365+00:00", "trade", 8.1471, 1.0]
["2026-09-14T18:47:56.604216+00:00", "trade", 8.145, 75.0]
["2026-09-14T18:47:57.177075+00:00", "trade", 8.126, 100.0]
["2026-09-14T18:47:57.682258+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:47:57.682720+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:57.683040+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:57.683047+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:57.683173+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:57.683180+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:57.683213+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:57.683692+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:57.684019+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:57.684146+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:57.684393+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:57.684406+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:57.684463+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:57.684857+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:57.684879+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:57.684918+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:57.724683+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:57.764595+00:00", "trade", 8.1415, 13.0]
["2026-09-14T18:47:58.061195+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:58.061656+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:47:58.061745+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:58.061757+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:47:58.123923+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.166840+00:00", "trade", 8.1401, 700.0]
["2026-09-14T18:48:00.238327+00:00", "trade", 8.15, 1100.0]
["2026-09-14T18:48:00.238710+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.239126+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.239128+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.239137+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.239607+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.239629+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.239658+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.239672+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.239870+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.239924+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.599178+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:00.599620+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:01.904774+00:00", "trade", 8.1347, 15.0]
["2026-09-14T18:48:02.404948+00:00", "trade", 8.145, 2.0]
["2026-09-14T18:48:04.239895+00:00", "trade", 8.145, 2.0]
["2026-09-14T18:48:04.641905+00:00", "trade", 8.1414, 1.0]
["2026-09-14T18:48:04.774867+00:00", "trade", 8.1401, 100.0]
["2026-09-14T18:48:04.775306+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:48:04.775800+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:04.776510+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:04.776935+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:04.776945+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:04.777140+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:04.777651+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:04.778178+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:04.778382+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:04.982114+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:05.000824+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:48:05.001235+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:48:05.001311+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:05.001825+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:05.001885+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:05.002005+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:05.002283+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:05.002338+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:05.660366+00:00", "trade", 8.1344, 64.0]
["2026-09-14T18:48:06.133113+00:00", "trade", 8.145, 1.0]
["2026-09-14T18:48:06.477388+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:06.477457+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:48:06.477946+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:06.478438+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:06.478538+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:06.478645+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:06.478887+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:06.478982+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:06.824003+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:08.359246+00:00", "trade", 8.1477, 1.0]
["2026-09-14T18:48:08.778914+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:08.778964+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:08.780341+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:08.780360+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:09.153804+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:48:09.153837+00:00", "trade", 8.145, 20.0]
["2026-09-14T18:48:09.153919+00:00", "trade", 8.145, 80.0]
["2026-09-14T18:48:09.154122+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:10.159639+00:00", "trade", 8.1372, 38.0]
["2026-09-14T18:48:11.416371+00:00", "trade", 8.1499, 1250.0]
["2026-09-14T18:48:13.455935+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:48:19.476751+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:19.476790+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:19.478670+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:19.504004+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:19.663637+00:00", "trade", 8.145, 7.0]
["2026-09-14T18:48:20.033567+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:20.034561+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:20.056999+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:20.057164+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:48:20.057457+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:20.058378+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:20.749236+00:00", "trade", 8.1414, 1.0]
["2026-09-14T18:48:21.037817+00:00", "trade", 8.14, 28.0]
["2026-09-14T18:48:21.038274+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:21.038399+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:48:21.038400+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:48:21.038768+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:21.038780+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:21.038806+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:21.039066+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:21.039217+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:48:21.039219+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:48:21.039219+00:00", "trade", 8.14, 80.0]
["2026-09-14T18:48:21.039220+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:48:21.039890+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.040382+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.044500+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.050055+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.050518+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.050543+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:21.050977+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:48:21.051002+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.051058+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.051070+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.051087+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.051098+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.051420+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.051427+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.051450+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.051475+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:21.051934+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:21.051945+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:21.084015+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:48:21.121891+00:00", "trade", 8.14, 12.0]
["2026-09-14T18:48:21.121893+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:48:21.121910+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.121917+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.121932+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.121939+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.121946+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.121966+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.122288+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:48:21.122696+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.122710+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.124063+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.124084+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.126802+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.126867+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.126893+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.127554+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.129612+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.133143+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.134085+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.139003+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.154733+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:21.449579+00:00", "trade", 8.1385, 20.0]
["2026-09-14T18:48:21.450373+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:23.792398+00:00", "trade", 8.1314, 40.0]
["2026-09-14T18:48:24.039344+00:00", "trade", 8.1399, 100.0]
["2026-09-14T18:48:24.310049+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:24.740204+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:25.380033+00:00", "trade", 8.1365, 60.0]
["2026-09-14T18:48:25.401978+00:00", "trade", 8.1365, 1.0]
["2026-09-14T18:48:25.647422+00:00", "trade", 8.1384, 85.0]
["2026-09-14T18:48:25.773451+00:00", "trade", 8.1365, 1.0]
["2026-09-14T18:48:26.857372+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:48:26.981756+00:00", "trade", 8.143, 1.0]
["2026-09-14T18:48:28.213590+00:00", "trade", 8.13, 10000.0]
["2026-09-14T18:48:28.214068+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:28.214871+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:28.216629+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:28.327474+00:00", "trade", 8.1316, 1.0]
["2026-09-14T18:48:28.805657+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:28.806178+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:28.806454+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:29.145630+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:30.897820+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:31.121344+00:00", "trade", 8.13, 200.0]
["2026-09-14T18:48:32.332094+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:33.128364+00:00", "trade", 8.1416, 1.0]
["2026-09-14T18:48:34.030728+00:00", "trade", 8.1363, 100.0]
["2026-09-14T18:48:34.482690+00:00", "trade", 8.1363, 300.0]
["2026-09-14T18:48:35.059223+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:35.085209+00:00", "trade", 8.1377, 1.0]
["2026-09-14T18:48:36.591466+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:36.591899+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:36.592358+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:36.592706+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:36.656071+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:36.657323+00:00", "trade", 8.14, 50.0]
["2026-09-14T18:48:36.658253+00:00", "trade", 8.1368, 550.0]
["2026-09-14T18:48:38.086921+00:00", "trade", 8.1377, 1.0]
["2026-09-14T18:48:38.832846+00:00", "trade", 8.135, 12.0]
["2026-09-14T18:48:39.299211+00:00", "trade", 8.135, 350.0]
["2026-09-14T18:48:39.908999+00:00", "trade", 8.14, 200.0]
["2026-09-14T18:48:39.909066+00:00", "trade", 8.14, 1324.0]
["2026-09-14T18:48:39.909112+00:00", "trade", 8.135, 100.0]
["2026-09-14T18:48:39.909711+00:00", "trade", 8.14, 6.0]
["2026-09-14T18:48:39.909715+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:48:39.909851+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:39.910075+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:39.910525+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:39.911781+00:00", "trade", 8.14, 200.0]
["2026-09-14T18:48:39.911782+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:48:39.911822+00:00", "trade", 8.14, 17.0]
["2026-09-14T18:48:39.911822+00:00", "trade", 8.14, 377.0]
["2026-09-14T18:48:39.911831+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:39.911834+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:39.911841+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:39.911847+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:39.911854+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:39.911861+00:00", "trade", 8.14, 4623.0]
["2026-09-14T18:48:39.911861+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:48:39.911883+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:48:39.911891+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:48:39.911897+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:48:39.911904+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:48:39.911911+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:48:39.911918+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:48:39.911926+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:48:39.912038+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:48:39.912175+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:48:39.912176+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.912241+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.912377+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.912395+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.912403+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.913276+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.913300+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.913750+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.915688+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.915713+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.915824+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.916127+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.916289+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:39.920798+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:40.028827+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:48:40.861076+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:40.885002+00:00", "trade", 8.1477, 8.0]
["2026-09-14T18:48:42.809917+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:42.822944+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:44.387123+00:00", "trade", 8.1477, 24.0]
["2026-09-14T18:48:46.925960+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:46.930700+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:46.930731+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:47.028979+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:47.440161+00:00", "trade", 8.1477, 1.0]
["2026-09-14T18:48:48.246385+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:48:48.567054+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:48:49.926777+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:51.320492+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:52.320073+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:54.567622+00:00", "trade", 8.1477, 1.0]
["2026-09-14T18:48:55.463152+00:00", "trade", 8.1477, 1.0]
["2026-09-14T18:48:56.613724+00:00", "trade", 8.145, 10.0]
["2026-09-14T18:48:56.665959+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:57.936665+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:57.936970+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:57.938991+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:57.938997+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:58.053160+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:58.484977+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:58.485911+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:48:58.650364+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.066439+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.196505+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.432756+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:49:00.432759+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:49:00.432816+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.433160+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:49:00.433160+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:49:00.433167+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:49:00.433174+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:49:00.433180+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:49:00.433187+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:49:00.433194+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:49:00.433200+00:00", "quote", 8.15, 8.15]
["2026-09-14T18:49:00.433385+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:49:00.433385+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:49:00.433385+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.434027+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.434082+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.434328+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.434740+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.434746+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.434925+00:00", "trade", 8.15, 2.0]
["2026-09-14T18:49:00.460445+00:00", "trade", 8.15, 60.0]
["2026-09-14T18:49:00.461130+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.476544+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.476596+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.476621+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496385+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496446+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496725+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:49:00.496743+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496751+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496757+00:00", "trade", 8.15, 25.0]
["2026-09-14T18:49:00.496758+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496764+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496778+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496784+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496799+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496805+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496811+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496817+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.496832+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:49:00.496849+00:00", "trade", 8.15, 80.0]
["2026-09-14T18:49:00.496949+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:00.497016+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.497024+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.497030+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.497037+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.497051+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.497270+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.497693+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.497704+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.497715+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.497809+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.498328+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.498704+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.500764+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.501704+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.503111+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.528734+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.529240+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.529257+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.536539+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.536546+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.537831+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:49:00.537934+00:00", "trade", 8.15, 1106.0]
["2026-09-14T18:49:00.538213+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:49:00.538612+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:49:00.544211+00:00", "trade", 8.1485, 3607.0]
["2026-09-14T18:49:00.546627+00:00", "trade", 8.149, 3163.0]
["2026-09-14T18:49:00.547380+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.547831+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.547842+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.548114+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.597197+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.597670+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.597703+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:00.597770+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:00.597840+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.598169+00:00", "trade", 8.15, 125.0]
["2026-09-14T18:49:00.598173+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:00.598215+00:00", "trade", 8.15, 75.0]
["2026-09-14T18:49:00.598327+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:49:00.598348+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:00.600620+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:00.601180+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:00.606535+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:49:00.635564+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:00.827732+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:01.123120+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:01.123153+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:01.123159+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:01.123803+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:01.124132+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:01.124142+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:01.162593+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:01.179018+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.898208+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:49:02.898651+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:02.898732+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:02.898782+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:02.898828+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:02.899355+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:49:02.904925+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.904950+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.904957+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.905182+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:49:02.905429+00:00", "trade", 8.14, 200.0]
["2026-09-14T18:49:02.905431+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:49:02.905433+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:49:02.905434+00:00", "trade", 8.14, 26.0]
["2026-09-14T18:49:02.905447+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.905461+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.905467+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.905474+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.905474+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.905481+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.905488+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.905495+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.905501+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:49:02.905510+00:00", "trade", 8.14, 6.0]
["2026-09-14T18:49:02.905511+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:49:02.905516+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:49:02.905518+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:49:02.905522+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:49:02.905528+00:00", "trade", 8.14, 2.0]
["2026-09-14T18:49:02.905528+00:00", "trade", 8.14, 606.0]
["2026-09-14T18:49:02.905529+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:49:02.905530+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:49:02.905536+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:49:02.905537+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:49:02.905544+00:00", "trade", 8.14, 60.0]
["2026-09-14T18:49:02.905544+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:49:02.905555+00:00", "trade", 8.14, 294.0]
["2026-09-14T18:49:02.905558+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:49:02.905560+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:49:02.905571+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:49:02.905573+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:49:02.905578+00:00", "quote", 8.14, 8.14]
["2026-09-14T18:49:02.905640+00:00", "trade", 8.14, 32.0]
["2026-09-14T18:49:02.905735+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.905762+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.905872+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.905979+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.906068+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.906095+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:49:02.906133+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.906151+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.906188+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.906196+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.906322+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.906399+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.906865+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.907255+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.910414+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.915899+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.916101+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.916585+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.916602+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.917036+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:02.926078+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.006221+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:49:03.006506+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:49:03.006678+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:49:03.006705+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.007196+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.007210+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.007696+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.008144+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.008173+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.008607+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.008664+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.008859+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.009155+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.009326+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.009640+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.009785+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.010115+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.010255+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.010601+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.010715+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.011115+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.011175+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.011589+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.011639+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.012120+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.012134+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.012616+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.012629+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.013103+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.013117+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.013603+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.014039+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.014081+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.014500+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.014565+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.014964+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.015048+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.015427+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.015532+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.015893+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.016017+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.016353+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.016496+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.016814+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.016973+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.017275+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.017453+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.017737+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.017930+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.018199+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.018413+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.018661+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.018902+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.019125+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.019374+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.019586+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.019857+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.020045+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.020344+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.020506+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.020854+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.020965+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.021334+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.021428+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.021816+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.021887+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.022305+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.022349+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.022784+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.022865+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.023268+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.023284+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.023770+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.024210+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.024248+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.024672+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.024721+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.025137+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.025204+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.025599+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.025682+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.026067+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.026161+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.026526+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.026641+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.026989+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:03.278828+00:00", "trade", 8.1316, 1.0]
["2026-09-14T18:49:04.001601+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:04.189851+00:00", "trade", 8.135, 2.0]
["2026-09-14T18:49:04.435061+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:05.126670+00:00", "trade", 8.1399, 800.0]
["2026-09-14T18:49:05.235572+00:00", "trade", 8.14, 5.0]
["2026-09-14T18:49:06.043712+00:00", "trade", 8.135, 2.0]
["2026-09-14T18:49:06.123055+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.123559+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.123569+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.123607+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.124038+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.124414+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.124498+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.124528+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.132993+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.133444+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.133885+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.194612+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.194811+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.928862+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.930219+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.930237+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.930280+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.938807+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:06.939260+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:07.752848+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:07.839141+00:00", "trade", 8.135, 50.0]
["2026-09-14T18:49:08.284040+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:49:08.284475+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.284484+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.284495+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.284510+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.284938+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.335610+00:00", "trade", 8.135, 2.0]
["2026-09-14T18:49:08.335827+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.336121+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.336194+00:00", "trade", 8.1407, 1.0]
["2026-09-14T18:49:08.336344+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.336576+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.336775+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.337037+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.337266+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:08.340814+00:00", "trade", 8.1407, 2.0]
["2026-09-14T18:49:08.345767+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:09.044425+00:00", "trade", 8.14, 9.0]
["2026-09-14T18:49:09.435805+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:11.091365+00:00", "trade", 8.1404, 1.0]
["2026-09-14T18:49:11.092932+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:11.423308+00:00", "trade", 8.1335, 1.0]
["2026-09-14T18:49:11.445982+00:00", "trade", 8.1335, 1.0]
["2026-09-14T18:49:13.584334+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:14.421058+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:15.927073+00:00", "trade", 8.14, 324.0]
["2026-09-14T18:49:19.529742+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:49:19.530055+00:00", "trade", 8.13, 5.0]
["2026-09-14T18:49:19.530058+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:19.530195+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:19.530521+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:19.530573+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:19.540500+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:19.705714+00:00", "trade", 8.1377, 2.0]
["2026-09-14T18:49:20.792405+00:00", "trade", 8.1302, 4.0]
["2026-09-14T18:49:21.122156+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:21.122241+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:21.122694+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:21.140401+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:21.180326+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:49:21.984708+00:00", "trade", 8.1306, 100.0]
["2026-09-14T18:49:22.650737+00:00", "trade", 8.13, 6.0]
["2026-09-14T18:49:22.650826+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:22.651217+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:22.651229+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:22.651293+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:22.651660+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:22.651695+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:22.652092+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:22.657206+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:49:22.686756+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:23.561803+00:00", "trade", 8.1323, 1.0]
["2026-09-14T18:49:24.093277+00:00", "trade", 8.1323, 1.0]
["2026-09-14T18:49:26.352292+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:27.624032+00:00", "trade", 8.143, 100.0]
["2026-09-14T18:49:27.844308+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:28.213278+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:28.625244+00:00", "trade", 8.1399, 500.0]
["2026-09-14T18:49:28.625822+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:28.625936+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:28.644950+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:29.472849+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:29.472964+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:29.472971+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:29.473733+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:29.824384+00:00", "trade", 8.1377, 1.0]
["2026-09-14T18:49:31.616831+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:33.381180+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:49:36.221021+00:00", "trade", 8.141, 41.0]
["2026-09-14T18:49:36.298521+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:37.737095+00:00", "trade", 8.1431, 100.0]
["2026-09-14T18:49:39.114875+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.114876+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:49:39.114953+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.114960+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.115372+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.115385+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.116776+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.117152+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.117165+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.475081+00:00", "trade", 8.14, 40.0]
["2026-09-14T18:49:39.697616+00:00", "trade", 8.13, 7.0]
["2026-09-14T18:49:39.697618+00:00", "trade", 8.13, 200.0]
["2026-09-14T18:49:39.697619+00:00", "trade", 8.13, 10.0]
["2026-09-14T18:49:39.697624+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.697664+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.697670+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.697684+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.697691+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.697698+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:49:39.697705+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:49:39.697712+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:49:39.697718+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:49:39.697724+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:49:39.697730+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:49:39.697737+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:49:39.697744+00:00", "quote", 8.13, 8.13]
["2026-09-14T18:49:39.697892+00:00", "trade", 8.13, 20.0]
["2026-09-14T18:49:39.697899+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:49:39.697901+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.697996+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698176+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:49:39.698178+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:49:39.698178+00:00", "trade", 8.13, 20.0]
["2026-09-14T18:49:39.698264+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:49:39.698266+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:49:39.698267+00:00", "trade", 8.12, 18.0]
["2026-09-14T18:49:39.698269+00:00", "trade", 8.12, 10.0]
["2026-09-14T18:49:39.698272+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:49:39.698273+00:00", "trade", 8.12, 20.0]
["2026-09-14T18:49:39.698283+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698299+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698306+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698312+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698318+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698324+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698332+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698339+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698345+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698346+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:49:39.698349+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:49:39.698357+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:49:39.698359+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698372+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698496+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698514+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:39.698566+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:49:39.698567+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:49:39.698572+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:49:39.698579+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:49:39.698585+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:49:39.698591+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:49:39.698598+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:49:39.698625+00:00", "trade", 8.125, 96.0]
["2026-09-14T18:49:39.698655+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:49:39.698656+00:00", "trade", 8.125, 19.0]
["2026-09-14T18:49:39.698706+00:00", "quote", 8.12, 8.12]
["2026-09-14T18:49:39.698719+00:00", "trade", 8.125, 125.0]
["2026-09-14T18:49:39.698744+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:49:39.698745+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.698788+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.698809+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.698816+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699138+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699173+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699185+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699204+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699210+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699224+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699258+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699268+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699301+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699390+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699417+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699430+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.699484+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.700520+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.700580+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.723771+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.731173+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.731685+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.731695+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.732123+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.766731+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:39.798943+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.799391+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.799398+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.799432+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.799443+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.799894+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.801016+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.807900+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.835666+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.836109+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.997783+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:39.997809+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.017631+00:00", "trade", 8.1121, 200.0]
["2026-09-14T18:49:40.018076+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.018400+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.018863+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.018875+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.018884+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.018894+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.018912+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.018977+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.019237+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.019411+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.019562+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.019744+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.019780+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.028032+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.028483+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.062305+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.062638+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.062728+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.062753+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.062779+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.062785+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.062791+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.062797+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.062820+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.062878+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.062921+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.062928+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.063562+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.063698+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.063944+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.072864+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.073312+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.095320+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.095778+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.095785+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.095812+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.095824+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.095833+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.095895+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.096696+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.096741+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.097164+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.097661+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.097900+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.098110+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.098136+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.116609+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.117130+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.118617+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.126568+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.127034+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.127334+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.127513+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.127530+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.127556+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.127562+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.127568+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.127974+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.128228+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.128245+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.128472+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.128601+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.128676+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.128686+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.128695+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.129130+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.130075+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.130654+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.131013+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.137911+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.149858+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:49:40.187272+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.187584+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.187701+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.187707+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.187748+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.187774+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.187780+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.187787+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.188189+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.188443+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.188459+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.188666+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.188684+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.188695+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.188821+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.188893+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.188903+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.188913+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.189309+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.189319+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.189347+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.198129+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.198583+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:40.206169+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:49:40.246077+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.246388+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.246502+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.246509+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.247776+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.247995+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.278781+00:00", "trade", 8.1169, 100.0]
["2026-09-14T18:49:40.278819+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:40.352930+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:49:41.063775+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:49:41.123108+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:41.123306+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:41.166759+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:41.637089+00:00", "trade", 8.1431, 100.0]
["2026-09-14T18:49:43.259056+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:43.259082+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:43.259738+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:43.260196+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:43.541559+00:00", "trade", 8.1255, 1.0]
["2026-09-14T18:49:43.601850+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:44.668157+00:00", "trade", 8.1145, 1.0]
["2026-09-14T18:49:45.204270+00:00", "trade", 8.1177, 1000.0]
["2026-09-14T18:49:45.204990+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:45.210908+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.210941+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.210973+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.210999+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.211375+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.211570+00:00", "trade", 8.115, 17.0]
["2026-09-14T18:49:45.211889+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.211901+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.211944+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.212117+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.212127+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.212263+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.212353+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.212755+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.212765+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.221322+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.221774+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.222265+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.241262+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.308070+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.312599+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.489303+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.489809+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.490247+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.490806+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.491154+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.491640+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.491650+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.492021+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.492511+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.492547+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.494490+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.499233+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.499682+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.513271+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:45.513283+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:46.167367+00:00", "trade", 8.115, 5.0]
["2026-09-14T18:49:46.791279+00:00", "trade", 8.115, 5936.0]
["2026-09-14T18:49:46.792066+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:46.795929+00:00", "trade", 8.115, 3.0]
["2026-09-14T18:49:46.802967+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:49:47.152147+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:49:47.152150+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.152633+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.152652+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.153122+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.153133+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.153151+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.153721+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.154211+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.154632+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.155877+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.171159+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.814659+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.815043+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.815551+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.815561+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.815926+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.816402+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.816456+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:47.953993+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:49.641369+00:00", "trade", 8.1356, 1.0]
["2026-09-14T18:49:53.810066+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:53.810846+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:53.811238+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:53.811725+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:53.811735+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:53.811745+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:53.850873+00:00", "trade", 8.1177, 1.0]
["2026-09-14T18:49:53.851634+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:54.936469+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:49:54.936473+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:54.937034+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:54.956932+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.135079+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:49:55.135114+00:00", "trade", 8.115, 200.0]
["2026-09-14T18:49:55.135164+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:49:55.135611+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:49:55.135782+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:49:55.136098+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:49:55.136131+00:00", "trade", 8.115, 300.0]
["2026-09-14T18:49:55.136188+00:00", "trade", 8.115, 200.0]
["2026-09-14T18:49:55.136250+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.136705+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.142048+00:00", "trade", 8.115, 200.0]
["2026-09-14T18:49:55.144492+00:00", "trade", 8.11, 1300.0]
["2026-09-14T18:49:55.144632+00:00", "trade", 8.11, 5.0]
["2026-09-14T18:49:55.144670+00:00", "trade", 8.11, 800.0]
["2026-09-14T18:49:55.144692+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:49:55.144846+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.144863+00:00", "trade", 8.11, 12.0]
["2026-09-14T18:49:55.144865+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:49:55.144876+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.144886+00:00", "trade", 8.11, 1117.0]
["2026-09-14T18:49:55.144890+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.144897+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.144904+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.144911+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.144917+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.144924+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.144938+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:49:55.144944+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.144962+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:49:55.144965+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.144969+00:00", "trade", 8.11, 4000.0]
["2026-09-14T18:49:55.144973+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.145063+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.145243+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.145508+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.145594+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.145624+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.145772+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.145913+00:00", "trade", 8.1, 20273.0]
["2026-09-14T18:49:55.146880+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.146924+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.147055+00:00", "trade", 8.11, 5.0]
["2026-09-14T18:49:55.148838+00:00", "trade", 8.1, 50.0]
["2026-09-14T18:49:55.149812+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.151810+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.209007+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.209477+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.788037+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:49:55.788042+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.788044+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:49:55.788419+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.788468+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.788551+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.788558+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.788603+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.789216+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.799213+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.818586+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:49:55.818641+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.818649+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.818656+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:49:55.818842+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.818850+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.818856+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.818863+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.818870+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.818883+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.818969+00:00", "quote", 8.11, 8.11]
["2026-09-14T18:49:55.818997+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:49:55.818998+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.819290+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.819318+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.819349+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.819433+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.819436+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.819478+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.819754+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.819823+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.819850+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.819927+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.820410+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.820417+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.820447+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:49:55.820494+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.820682+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.821061+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.821141+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.824538+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.829597+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.838960+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.847284+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.857824+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.858252+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.858258+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.858266+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.858280+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.858302+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.858442+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.858452+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.858459+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.858800+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.858818+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.858924+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.859380+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.859393+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.862999+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:49:55.863776+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.868469+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:49:55.868470+00:00", "trade", 8.115, 25.0]
["2026-09-14T18:49:55.868772+00:00", "trade", 8.115, 75.0]
["2026-09-14T18:49:55.868855+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.868912+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.869188+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.869330+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.869377+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.869455+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.869466+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.869510+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.869859+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.869867+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.869917+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.869994+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.870101+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.870183+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.870484+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.870672+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.870818+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.871268+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.914090+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.914370+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.914524+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.914531+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:49:55.914594+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.915018+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.915028+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.915037+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.915067+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.915084+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.915100+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.915477+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.915583+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.915596+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.916065+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.916078+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.916546+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.916565+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.917031+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.917047+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.917545+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.917996+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.918035+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.918462+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.918524+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.918925+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.919006+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.919391+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.919486+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.919849+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.919966+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.920337+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.920451+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.920797+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.920928+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.921280+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.921406+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.921742+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.921888+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.922228+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.922368+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.922687+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.922849+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.923148+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.923335+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.923609+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.923810+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.924074+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.924294+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.924537+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.924773+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.924975+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.925255+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.925435+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.925738+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.925894+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.926225+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.926356+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.926704+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.926815+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.927217+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.927292+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.927699+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.927753+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.928178+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.928211+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.928668+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.928685+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.929154+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.929166+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.929643+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.929657+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.930130+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.930145+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.930621+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.930634+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.931095+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.931112+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.931585+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:55.931603+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:56.001107+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:56.123957+00:00", "trade", 8.115, 200.0]
["2026-09-14T18:49:56.135892+00:00", "trade", 8.1199, 500.0]
["2026-09-14T18:49:56.200149+00:00", "trade", 8.1177, 6.0]
["2026-09-14T18:49:56.676358+00:00", "trade", 8.115, 2.0]
["2026-09-14T18:49:57.263494+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:57.483762+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:49:57.483763+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:49:57.483782+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:49:57.483802+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:57.483809+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:57.483816+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:49:57.484147+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:57.484214+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.484222+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.484480+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.484551+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.484559+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.484590+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.484685+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.484703+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.484934+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.484947+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.485036+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.485043+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.488767+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.490132+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.490618+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.491079+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.491086+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:49:57.491190+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:57.491652+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:57.491668+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:57.501113+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:57.506117+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:57.684754+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:57.686197+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:49:58.136611+00:00", "trade", 8.13, 7.0]
["2026-09-14T18:50:00.041071+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:00.041100+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:01.355846+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:02.857898+00:00", "trade", 8.1299, 500.0]
["2026-09-14T18:50:02.888859+00:00", "trade", 8.1248, 61.0]
["2026-09-14T18:50:02.891497+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:50:02.950685+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:02.979681+00:00", "trade", 8.1145, 1.0]
["2026-09-14T18:50:02.980456+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:04.128250+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:50:05.190579+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:05.870019+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:05.874014+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:05.955452+00:00", "trade", 8.12, 2.0]
["2026-09-14T18:50:06.122820+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:06.122866+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:06.123810+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:50:06.498218+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.499264+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.499444+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.499455+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.499465+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.499695+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.499733+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.499918+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.501652+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.538557+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.539309+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.539437+00:00", "trade", 8.12, 3.0]
["2026-09-14T18:50:06.539438+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.539695+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.540003+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.540043+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:06.540174+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.736573+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.736734+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.737943+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.738302+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.787467+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.970015+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.970068+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.970118+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.970443+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.970529+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.971050+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.971060+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.971491+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.972134+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.972200+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.972432+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:07.972520+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.972544+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.972689+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.972700+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.972748+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.973207+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.973214+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.973218+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:07.973223+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:08.015617+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:08.230478+00:00", "trade", 8.115, 1.0]
["2026-09-14T18:50:08.593208+00:00", "trade", 8.115, 149.0]
["2026-09-14T18:50:08.754173+00:00", "trade", 8.115, 9.0]
["2026-09-14T18:50:08.754960+00:00", "trade", 8.115, 16.0]
["2026-09-14T18:50:08.834628+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:08.835077+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:08.835102+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:08.835544+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:08.835627+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:08.835645+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:08.913211+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.476084+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.476494+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:09.477017+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.477505+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.477529+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.477817+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.478012+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.479147+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.479619+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.479643+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.479730+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.480074+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.566213+00:00", "trade", 8.115, 11.0]
["2026-09-14T18:50:09.566641+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:09.566898+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:09.567113+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:09.567124+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:09.567131+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:09.567134+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.567159+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.567172+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.567619+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.567657+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:09.677944+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:10.194741+00:00", "trade", 8.115, 99.0]
["2026-09-14T18:50:11.123252+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:11.123697+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.123724+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.123810+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.123816+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.124249+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.124295+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.244517+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.245024+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.245523+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.245534+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.245923+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.245971+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:11.345982+00:00", "trade", 8.115, 450.0]
["2026-09-14T18:50:14.363750+00:00", "trade", 8.1185, 1.0]
["2026-09-14T18:50:17.715060+00:00", "trade", 8.1317, 100.0]
["2026-09-14T18:50:17.948502+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.948955+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.968726+00:00", "trade", 8.115, 20.0]
["2026-09-14T18:50:17.969167+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:17.969619+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:17.969654+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:17.969983+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.970452+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.970471+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.970782+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.970966+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.971247+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.971449+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.971713+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.971933+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.972182+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.972418+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.972644+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.972902+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.973115+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.973387+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.973576+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.973873+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.974040+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.974360+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.974504+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.974841+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.974971+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.975328+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.975432+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.975810+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.975892+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.976301+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.976354+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.976782+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.976823+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.977274+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.977290+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.977764+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.977779+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.978250+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.978266+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.978732+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.978752+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.979224+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.979237+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.979708+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.979726+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.980191+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.980208+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.980674+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.980717+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.981161+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.981209+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.981645+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.981669+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.982143+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.982157+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.982656+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.983109+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.983146+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.983574+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.983669+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.984038+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.984150+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.984503+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.984643+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.984965+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.985125+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.985426+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.985618+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.985890+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.986087+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.986353+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.986604+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.986817+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.987083+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.987280+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.987570+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.987739+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.988049+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.988199+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.988536+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.988662+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.989016+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.989124+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.989529+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:17.989589+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:18.000897+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.105003+00:00", "trade", 8.1253, 67.0]
["2026-09-14T18:50:20.106359+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.106524+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:20.106791+00:00", "trade", 8.1252, 64.0]
["2026-09-14T18:50:20.106977+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:20.106985+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:20.107017+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.107524+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.107553+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.108003+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.108018+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.108489+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.108506+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.109009+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.109464+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.109501+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.109928+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.110015+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.110390+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.110504+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.110852+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.110989+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.111317+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.111471+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.111784+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.111955+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.112247+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.112436+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.112708+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.112945+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.113168+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.113430+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.113629+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.113913+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.114092+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.114399+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.114556+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.114882+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.115020+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.115366+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.115484+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.115853+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.115944+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.116339+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.116404+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.116826+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.116868+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.117303+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.117356+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.117791+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.117825+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.118273+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.118320+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.118759+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.118782+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.119245+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.119265+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.119734+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.119748+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.120226+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.120242+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.120712+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.120726+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.121275+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.121281+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.121768+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.122225+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.122261+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.122278+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.122750+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.122760+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.123242+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.123258+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.123725+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.123741+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.124214+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.124231+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.124702+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.124716+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.125188+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.125202+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.125671+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.125715+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.126155+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.126177+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.126646+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:20.126662+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:21.000802+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:24.202798+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:24.203305+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:24.203508+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:24.203681+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:24.204174+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:25.203288+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:50:25.204417+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:25.204512+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:25.205936+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:26.130627+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:26.857369+00:00", "trade", 8.1212, 1.0]
["2026-09-14T18:50:27.564996+00:00", "trade", 8.1114, 32.0]
["2026-09-14T18:50:28.129882+00:00", "trade", 8.1114, 30.0]
["2026-09-14T18:50:31.418117+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:31.418558+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:31.585679+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:31.812192+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:32.807596+00:00", "trade", 8.115, 7.0]
["2026-09-14T18:50:34.063746+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.672714+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:50:34.672715+00:00", "trade", 8.11, 99.0]
["2026-09-14T18:50:34.673040+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.673135+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.673173+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:50:34.673240+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.673390+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:50:34.673390+00:00", "trade", 8.11, 21.0]
["2026-09-14T18:50:34.673470+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:50:34.673523+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.673834+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:50:34.673834+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.673884+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.673925+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.673959+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.674002+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.674261+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.674291+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.674314+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.674433+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681111+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:50:34.681113+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:50:34.681187+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681194+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681201+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681411+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681418+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681428+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681449+00:00", "trade", 8.11, 24.0]
["2026-09-14T18:50:34.681452+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681460+00:00", "trade", 8.11, 23.0]
["2026-09-14T18:50:34.681461+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681514+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681570+00:00", "trade", 8.11, 26.0]
["2026-09-14T18:50:34.681666+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681688+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:34.681701+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.681767+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.681775+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.681781+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.681788+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.681795+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.682047+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.682091+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.682321+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.682373+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.682453+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.683284+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.683619+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.685489+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.685946+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.687597+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.781675+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.781981+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.782172+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.782436+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.782643+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.782965+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.783137+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.783154+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.783606+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.783911+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.784093+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.784159+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.784559+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.784886+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.785052+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.785364+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.785514+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.785826+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.786004+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.786187+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.786469+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.786793+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.786957+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.786984+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:50:34.786991+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.787426+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:34.787747+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.814707+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:50:34.831643+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:34.869463+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:35.386653+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:50:35.751099+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:35.751574+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:35.751610+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:35.751865+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:35.847820+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:35.853003+00:00", "trade", 8.115, 100.0]
["2026-09-14T18:50:35.884432+00:00", "trade", 8.1315, 1.0]
["2026-09-14T18:50:36.335933+00:00", "trade", 8.1275, 100.0]
["2026-09-14T18:50:36.867516+00:00", "trade", 8.1101, 25.0]
["2026-09-14T18:50:39.415189+00:00", "trade", 8.1315, 100.0]
["2026-09-14T18:50:43.553362+00:00", "trade", 8.1168, 21.0]
["2026-09-14T18:50:44.041075+00:00", "trade", 8.1135, 1.0]
["2026-09-14T18:50:44.063345+00:00", "trade", 8.1135, 1.0]
["2026-09-14T18:50:44.311731+00:00", "trade", 8.115, 200.0]
["2026-09-14T18:50:44.533792+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:44.534257+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:44.534327+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.534845+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.534868+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.535357+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.535372+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.547027+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.886064+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:50:44.887351+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.887446+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:44.887514+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:50:44.887531+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.887537+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.887551+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.887565+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.888091+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.888298+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.888315+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.888341+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.888375+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:50:44.888507+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.888761+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.888771+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.888781+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.889042+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.889468+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.893538+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.898197+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.898697+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.899157+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.908172+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.908399+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:50:44.908401+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:50:44.908402+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:50:44.908466+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.908472+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.908479+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.908486+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:44.908760+00:00", "trade", 8.11, 600.0]
["2026-09-14T18:50:44.908770+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:50:44.908774+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:50:44.908782+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:44.908862+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.908868+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.908875+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.908881+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.908888+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.908929+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.909576+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.909826+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.913384+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.917103+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.940532+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.941037+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.941048+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.941331+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.941803+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.941813+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:44.988297+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:45.010077+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:50:45.010484+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:45.012523+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:45.012562+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:45.330470+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:45.337571+00:00", "trade", 8.126, 300.0]
["2026-09-14T18:50:45.763605+00:00", "trade", 8.107, 1.0]
["2026-09-14T18:50:46.324081+00:00", "trade", 8.1155, 1.0]
["2026-09-14T18:50:51.683392+00:00", "trade", 8.1045, 1.0]
["2026-09-14T18:50:51.897423+00:00", "trade", 8.1275, 300.0]
["2026-09-14T18:50:52.462679+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:52.618126+00:00", "trade", 8.11, 50.0]
["2026-09-14T18:50:52.780510+00:00", "trade", 8.1274, 100.0]
["2026-09-14T18:50:52.784945+00:00", "trade", 8.1274, 31.0]
["2026-09-14T18:50:52.787288+00:00", "trade", 8.1274, 2.0]
["2026-09-14T18:50:53.721183+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:54.777701+00:00", "trade", 8.1274, 100.0]
["2026-09-14T18:50:54.782615+00:00", "trade", 8.1274, 22.0]
["2026-09-14T18:50:54.784690+00:00", "trade", 8.1274, 2.0]
["2026-09-14T18:50:57.658581+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:50:57.927419+00:00", "trade", 8.1, 349.0]
["2026-09-14T18:50:57.927454+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:57.927524+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:57.927551+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:57.928150+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:57.928173+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:57.928199+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:57.928605+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:57.928625+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:57.929949+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:57.931900+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:50:57.931949+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:50:57.932369+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:50:57.932399+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:50:57.935338+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:57.936665+00:00", "trade", 8.105, 5.0]
["2026-09-14T18:50:57.974361+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:58.405332+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:58.587536+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:59.050974+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:59.051001+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:59.051503+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:59.246477+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:59.246502+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:59.247170+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:50:59.810527+00:00", "trade", 8.102, 2500.0]
["2026-09-14T18:51:00.662025+00:00", "trade", 8.1271, 600.0]
["2026-09-14T18:51:01.122567+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:01.122592+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:01.449057+00:00", "trade", 8.1, 99.0]
["2026-09-14T18:51:01.514941+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:01.515031+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:01.515650+00:00", "trade", 8.1003, 99.0]
["2026-09-14T18:51:01.517399+00:00", "trade", 8.1, 99.0]
["2026-09-14T18:51:05.101058+00:00", "trade", 8.1277, 1000.0]
["2026-09-14T18:51:05.864740+00:00", "trade", 8.105, 3.0]
["2026-09-14T18:51:06.955492+00:00", "trade", 8.1001, 700.0]
["2026-09-14T18:51:07.044360+00:00", "trade", 8.1077, 1.0]
["2026-09-14T18:51:07.163752+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.163778+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164203+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:51:07.164204+00:00", "trade", 8.1, 6.0]
["2026-09-14T18:51:07.164206+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:51:07.164207+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:51:07.164231+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164237+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164243+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164250+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164263+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164270+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164276+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164321+00:00", "trade", 8.1, 851.0]
["2026-09-14T18:51:07.164322+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164347+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:51:07.164766+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164781+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164932+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:51:07.164933+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:51:07.165057+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:51:07.165061+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:51:07.165062+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:51:07.165077+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:51:07.165093+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.165205+00:00", "trade", 8.1, 417.0]
["2026-09-14T18:51:07.165323+00:00", "trade", 8.1, 6.0]
["2026-09-14T18:51:07.165543+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.165978+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.166430+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.171964+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.172459+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.172747+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.173051+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.173416+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.173908+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.173995+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.174380+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.174467+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.201322+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.407922+00:00", "trade", 8.095, 1000.0]
["2026-09-14T18:51:07.673032+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.673991+00:00", "trade", 8.09, 125.0]
["2026-09-14T18:51:07.674036+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:07.678902+00:00", "trade", 8.09, 45.0]
["2026-09-14T18:51:07.679572+00:00", "trade", 8.09, 4.0]
["2026-09-14T18:51:07.680232+00:00", "trade", 8.09, 500.0]
["2026-09-14T18:51:08.472550+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:08.661124+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:10.425684+00:00", "trade", 8.1293, 20.0]
["2026-09-14T18:51:10.593563+00:00", "trade", 8.1293, 55.0]
["2026-09-14T18:51:10.818456+00:00", "trade", 8.095, 24.0]
["2026-09-14T18:51:10.825534+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:51:11.680537+00:00", "trade", 8.0986, 100.0]
["2026-09-14T18:51:12.126669+00:00", "trade", 8.0962, 1.0]
["2026-09-14T18:51:12.409067+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.409093+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.409212+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.409713+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.409730+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.409748+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.410103+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.410595+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.410669+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.410954+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.411007+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:12.411403+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.306960+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.307466+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.307496+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.307985+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.308045+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.308387+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.308399+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.308517+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.308837+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.308965+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:13.527515+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:14.087432+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:51:14.088564+00:00", "trade", 8.095, 63.0]
["2026-09-14T18:51:14.089275+00:00", "trade", 8.095, 37.0]
["2026-09-14T18:51:14.233091+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:14.273828+00:00", "trade", 8.1, 4.0]
["2026-09-14T18:51:14.668707+00:00", "trade", 8.095, 1000.0]
["2026-09-14T18:51:14.697186+00:00", "trade", 8.1268, 15.0]
["2026-09-14T18:51:15.822630+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:16.121913+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:16.122427+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:16.196708+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:51:16.816612+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:16.817024+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:16.817033+00:00", "trade", 8.091, 200.0]
["2026-09-14T18:51:16.817423+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:16.853996+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:16.962170+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:16.962589+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:17.178219+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.050809+00:00", "trade", 8.09, 30.0]
["2026-09-14T18:51:18.050810+00:00", "trade", 8.09, 12.0]
["2026-09-14T18:51:18.050811+00:00", "trade", 8.09, 500.0]
["2026-09-14T18:51:18.050823+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.050845+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.050851+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.050857+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.050864+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.050871+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.050878+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.050934+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.050963+00:00", "trade", 8.09, 424.0]
["2026-09-14T18:51:18.050978+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.050988+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.050996+00:00", "trade", 8.09, 200.0]
["2026-09-14T18:51:18.051024+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.051080+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.051087+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.051094+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.051101+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.051107+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.051165+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.051167+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:51:18.051168+00:00", "trade", 8.09, 18.0]
["2026-09-14T18:51:18.051168+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.051168+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.051197+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.051454+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.051530+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.051578+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.051977+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.054093+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.056468+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.061761+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.061770+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.061795+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.062588+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.066489+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:51:18.077357+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:51:18.082125+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.082154+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090178+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090179+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.090180+00:00", "trade", 8.09, 125.0]
["2026-09-14T18:51:18.090181+00:00", "trade", 8.09, 600.0]
["2026-09-14T18:51:18.090185+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090191+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090198+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090205+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090209+00:00", "trade", 8.09, 600.0]
["2026-09-14T18:51:18.090212+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090218+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090224+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090226+00:00", "trade", 8.09, 600.0]
["2026-09-14T18:51:18.090231+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090238+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090242+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.090242+00:00", "trade", 8.09, 500.0]
["2026-09-14T18:51:18.090244+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090251+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090257+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090264+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090266+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.090267+00:00", "trade", 8.09, 500.0]
["2026-09-14T18:51:18.090269+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.090271+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090277+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090284+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090290+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090296+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090302+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090309+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090315+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090318+00:00", "trade", 8.09, 15.0]
["2026-09-14T18:51:18.090323+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090329+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090336+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090343+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090356+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090369+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090376+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090383+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090396+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090403+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090410+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090417+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090423+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090430+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:51:18.090436+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090443+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090450+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090456+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090463+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090477+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090483+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090497+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090503+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090510+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090519+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.090525+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.090552+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.090557+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.090578+00:00", "trade", 8.09, 2.0]
["2026-09-14T18:51:18.090674+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:51:18.090690+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.090767+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:51:18.090792+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.090822+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.090823+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.090826+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.090919+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091003+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091006+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091023+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091049+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091065+00:00", "trade", 8.09, 12.0]
["2026-09-14T18:51:18.091068+00:00", "trade", 8.09, 88.0]
["2026-09-14T18:51:18.091081+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091088+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091094+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.091096+00:00", "trade", 8.09, 112.0]
["2026-09-14T18:51:18.091098+00:00", "trade", 8.09, 127.0]
["2026-09-14T18:51:18.091098+00:00", "trade", 8.09, 61.0]
["2026-09-14T18:51:18.091105+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091154+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091319+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091324+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091332+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091344+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091355+00:00", "trade", 8.09, 61.0]
["2026-09-14T18:51:18.091366+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091369+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091380+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091489+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091499+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091506+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091519+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091530+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091559+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091620+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091808+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.091913+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.092317+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.092528+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.092698+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.093143+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.093740+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.093741+00:00", "trade", 8.09, 102.0]
["2026-09-14T18:51:18.094112+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.094140+00:00", "trade", 8.095, 5.0]
["2026-09-14T18:51:18.098031+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.125798+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.126275+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.126293+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.126310+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.126726+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.139200+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:18.139259+00:00", "trade", 8.09, 12.0]
["2026-09-14T18:51:18.139634+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.139947+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.140764+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.141215+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.188966+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.189122+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.189616+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.189633+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.190037+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.190069+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:18.745166+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.309459+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:19.309670+00:00", "trade", 8.0901, 300.0]
["2026-09-14T18:51:19.309711+00:00", "trade", 8.09, 200.0]
["2026-09-14T18:51:19.309727+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:19.309749+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:19.309819+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:19.309851+00:00", "trade", 8.0901, 700.0]
["2026-09-14T18:51:19.309868+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:19.309926+00:00", "trade", 8.09, 200.0]
["2026-09-14T18:51:19.310031+00:00", "trade", 8.0901, 300.0]
["2026-09-14T18:51:19.310175+00:00", "trade", 8.09, 200.0]
["2026-09-14T18:51:19.310281+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.310365+00:00", "trade", 8.09, 110.0]
["2026-09-14T18:51:19.310383+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.310434+00:00", "trade", 8.0901, 33.0]
["2026-09-14T18:51:19.310545+00:00", "trade", 8.09, 600.0]
["2026-09-14T18:51:19.310632+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.310674+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.310705+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.310730+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.310853+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.311125+00:00", "trade", 8.09, 29.0]
["2026-09-14T18:51:19.311323+00:00", "trade", 8.09, 510.0]
["2026-09-14T18:51:19.311342+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.311505+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.311549+00:00", "trade", 8.0939, 100.0]
["2026-09-14T18:51:19.311624+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.311918+00:00", "trade", 8.0939, 100.0]
["2026-09-14T18:51:19.312089+00:00", "trade", 8.0939, 100.0]
["2026-09-14T18:51:19.312114+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.312158+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.312628+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.312653+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.312663+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.312671+00:00", "trade", 8.0939, 100.0]
["2026-09-14T18:51:19.312771+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.312943+00:00", "trade", 8.0939, 200.0]
["2026-09-14T18:51:19.313130+00:00", "trade", 8.0939, 300.0]
["2026-09-14T18:51:19.313131+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.313138+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.313257+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.313273+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.313285+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.313471+00:00", "trade", 8.0939, 90.0]
["2026-09-14T18:51:19.313527+00:00", "trade", 8.0921, 21.0]
["2026-09-14T18:51:19.313693+00:00", "trade", 8.0939, 110.0]
["2026-09-14T18:51:19.313735+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.313805+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.314041+00:00", "trade", 8.0939, 200.0]
["2026-09-14T18:51:19.314285+00:00", "trade", 8.0939, 100.0]
["2026-09-14T18:51:19.314333+00:00", "trade", 8.09, 90.0]
["2026-09-14T18:51:19.314444+00:00", "trade", 8.0939, 700.0]
["2026-09-14T18:51:19.314631+00:00", "trade", 8.0939, 600.0]
["2026-09-14T18:51:19.314929+00:00", "trade", 8.0939, 90.0]
["2026-09-14T18:51:19.315026+00:00", "trade", 8.0937, 30.0]
["2026-09-14T18:51:19.315200+00:00", "trade", 8.0939, 200.0]
["2026-09-14T18:51:19.315422+00:00", "trade", 8.0939, 300.0]
["2026-09-14T18:51:19.315651+00:00", "trade", 8.0939, 510.0]
["2026-09-14T18:51:19.315924+00:00", "trade", 8.0939, 200.0]
["2026-09-14T18:51:19.316003+00:00", "trade", 8.0939, 23.0]
["2026-09-14T18:51:19.335139+00:00", "trade", 8.09, 90.0]
["2026-09-14T18:51:19.604568+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.605078+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.605249+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.605265+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.605704+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.605753+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.605763+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.605775+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.605815+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.606291+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.606725+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.656031+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:19.656471+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:20.498755+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:20.502895+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:20.503470+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:20.503972+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:20.504034+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:20.568710+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:20.704531+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:20.704992+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:21.338669+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:51:22.856638+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:22.856666+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:22.857083+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:22.857169+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:22.857587+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:22.857710+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:22.857736+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:22.858194+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:23.049324+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:23.657619+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:26.563092+00:00", "trade", 8.0923, 24.0]
["2026-09-14T18:51:28.130955+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:28.131056+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:28.131542+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:28.131555+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:28.131682+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:28.132168+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:28.132325+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:28.132539+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:28.132621+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:28.524354+00:00", "trade", 8.09, 50.0]
["2026-09-14T18:51:28.540206+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:33.548642+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:33.550381+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:33.556675+00:00", "trade", 8.09, 15.0]
["2026-09-14T18:51:40.150366+00:00", "trade", 8.1022, 40.0]
["2026-09-14T18:51:40.155555+00:00", "trade", 8.1019, 15.0]
["2026-09-14T18:51:40.396006+00:00", "trade", 8.0901, 200.0]
["2026-09-14T18:51:40.396599+00:00", "trade", 8.0926, 21.0]
["2026-09-14T18:51:40.396750+00:00", "trade", 8.1, 7.0]
["2026-09-14T18:51:40.396785+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:40.397522+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:40.522571+00:00", "trade", 8.095, 20.0]
["2026-09-14T18:51:41.525647+00:00", "trade", 8.1245, 100.0]
["2026-09-14T18:51:43.809627+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:43.809660+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:51:43.809661+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.809689+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.809715+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.809735+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.810125+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.810490+00:00", "trade", 8.0902, 1300.0]
["2026-09-14T18:51:43.811079+00:00", "trade", 8.0903, 29.0]
["2026-09-14T18:51:43.811121+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.811149+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.812142+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.812166+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.812519+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.832372+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.832404+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.833723+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:43.834019+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:45.347909+00:00", "trade", 8.1, 10.0]
["2026-09-14T18:51:46.120799+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:47.266987+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:47.267024+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:51:51.121241+00:00", "trade", 8.0974, 741.0]
["2026-09-14T18:51:53.851393+00:00", "trade", 8.1002, 1.0]
["2026-09-14T18:51:53.890986+00:00", "trade", 8.0938, 4.0]
["2026-09-14T18:51:55.314283+00:00", "trade", 8.095, 400.0]
["2026-09-14T18:51:55.314870+00:00", "trade", 8.0966, 22.0]
["2026-09-14T18:51:55.532061+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:51:57.017114+00:00", "trade", 8.0977, 61.0]
["2026-09-14T18:51:57.017879+00:00", "trade", 8.095, 5.0]
["2026-09-14T18:51:57.072629+00:00", "trade", 8.0901, 1000.0]
["2026-09-14T18:51:57.073218+00:00", "trade", 8.0906, 20.0]
["2026-09-14T18:51:57.073314+00:00", "trade", 8.09, 5.0]
["2026-09-14T18:51:57.073629+00:00", "trade", 8.09, 5.0]
["2026-09-14T18:51:57.075761+00:00", "trade", 8.09, 11.0]
["2026-09-14T18:51:57.557824+00:00", "trade", 8.0937, 13.0]
["2026-09-14T18:51:58.414413+00:00", "trade", 8.1177, 200.0]
["2026-09-14T18:52:00.155172+00:00", "trade", 8.0927, 14.0]
["2026-09-14T18:52:01.122141+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:01.122479+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:01.122520+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:01.122665+00:00", "trade", 8.09, 741.0]
["2026-09-14T18:52:01.260038+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:01.260506+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:02.186228+00:00", "trade", 8.0911, 100.0]
["2026-09-14T18:52:02.200646+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:52:03.101007+00:00", "trade", 8.0908, 400.0]
["2026-09-14T18:52:03.101597+00:00", "trade", 8.0904, 25.0]
["2026-09-14T18:52:05.083292+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:05.083293+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:52:05.083295+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:52:05.083307+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:05.083314+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:05.083320+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:05.083327+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:05.083341+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:05.083348+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:05.083355+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:05.083361+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:52:05.083374+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:52:05.083381+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:52:05.083387+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:52:05.083394+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:52:05.083401+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:52:05.083734+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:52:05.083735+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.083797+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.084113+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.084386+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.084477+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.085241+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.086330+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.086736+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.086812+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.096466+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:52:05.100686+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:52:05.101080+00:00", "trade", 8.085, 30.0]
["2026-09-14T18:52:05.101102+00:00", "trade", 8.085, 5.0]
["2026-09-14T18:52:05.101135+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.101160+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.101167+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.101562+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.102057+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.102080+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.102137+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.102188+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.102527+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.102581+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.103127+00:00", "trade", 8.085, 36.0]
["2026-09-14T18:52:05.114558+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.114823+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.119064+00:00", "trade", 8.085, 35.0]
["2026-09-14T18:52:05.120750+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.147272+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.241029+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.496259+00:00", "trade", 8.085, 8.0]
["2026-09-14T18:52:05.556526+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.605011+00:00", "trade", 8.1237, 100.0]
["2026-09-14T18:52:05.698753+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.700788+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.700812+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.701337+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:05.764445+00:00", "trade", 8.085, 3.0]
["2026-09-14T18:52:05.765258+00:00", "trade", 8.0885, 1.0]
["2026-09-14T18:52:07.247453+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:07.247479+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:07.247988+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:08.993190+00:00", "trade", 8.08, 563.0]
["2026-09-14T18:52:08.993253+00:00", "trade", 8.08, 37.0]
["2026-09-14T18:52:08.996068+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:52:08.996654+00:00", "trade", 8.0828, 21.0]
["2026-09-14T18:52:09.047684+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:52:09.048428+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:52:09.048869+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:09.048895+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:09.094768+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:09.665617+00:00", "trade", 8.09, 5.0]
["2026-09-14T18:52:09.814998+00:00", "trade", 8.0843, 50.0]
["2026-09-14T18:52:09.850240+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:52:10.231183+00:00", "trade", 8.085, 3000.0]
["2026-09-14T18:52:10.231770+00:00", "trade", 8.085, 64.0]
["2026-09-14T18:52:11.735071+00:00", "trade", 8.0801, 2800.0]
["2026-09-14T18:52:11.735116+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:11.735122+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:11.735659+00:00", "trade", 8.0801, 53.0]
["2026-09-14T18:52:11.990233+00:00", "trade", 8.085, 5000.0]
["2026-09-14T18:52:11.990819+00:00", "trade", 8.085, 95.0]
["2026-09-14T18:52:12.992752+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:12.992786+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:12.992812+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:12.992836+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:12.993327+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:12.994381+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:12.994406+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:12.997181+00:00", "trade", 8.085, 2800.0]
["2026-09-14T18:52:12.997660+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:12.997767+00:00", "trade", 8.085, 53.0]
["2026-09-14T18:52:13.411835+00:00", "trade", 8.0877, 1.0]
["2026-09-14T18:52:15.069376+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:15.069404+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:15.069415+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:15.070133+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:15.101870+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:15.101895+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:15.102588+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:15.259406+00:00", "trade", 8.1213, 100.0]
["2026-09-14T18:52:15.864969+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:15.864998+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:15.865006+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:15.865515+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:16.676480+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:16.676506+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:16.677144+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:16.743020+00:00", "trade", 8.1103, 21.0]
["2026-09-14T18:52:17.592410+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.683825+00:00", "trade", 8.085, 300.0]
["2026-09-14T18:52:17.690380+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.690407+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.690413+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.690943+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.734654+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.735306+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.735331+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.736025+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.812263+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:52:17.812303+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.852787+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.852814+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.852885+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:52:17.853369+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:17.855387+00:00", "trade", 8.0801, 100.0]
["2026-09-14T18:52:17.855430+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:18.663350+00:00", "trade", 8.085, 24.0]
["2026-09-14T18:52:19.159886+00:00", "trade", 8.1211, 100.0]
["2026-09-14T18:52:19.344385+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.344413+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.345107+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.562962+00:00", "trade", 8.09, 5.0]
["2026-09-14T18:52:19.937542+00:00", "trade", 8.082, 874.0]
["2026-09-14T18:52:19.937589+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.937944+00:00", "trade", 8.085, 300.0]
["2026-09-14T18:52:19.937946+00:00", "trade", 8.08, 250.0]
["2026-09-14T18:52:19.937946+00:00", "trade", 8.08, 350.0]
["2026-09-14T18:52:19.937946+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.937954+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.937971+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.937974+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:52:19.938034+00:00", "trade", 8.08, 550.0]
["2026-09-14T18:52:19.938678+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.938715+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.940598+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.945176+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.948931+00:00", "trade", 8.08, 26.0]
["2026-09-14T18:52:19.950485+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.950538+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.950581+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.950588+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.950625+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.951369+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.951460+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:19.951834+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:20.581490+00:00", "trade", 8.0983, 37.0]
["2026-09-14T18:52:20.990884+00:00", "trade", 8.085, 10.0]
["2026-09-14T18:52:21.122265+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:52:21.535027+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:21.535413+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:21.536805+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:21.536831+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:21.547323+00:00", "trade", 8.1094, 30.0]
["2026-09-14T18:52:22.635357+00:00", "trade", 8.0828, 80.0]
["2026-09-14T18:52:23.136735+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.585157+00:00", "trade", 8.081, 55.0]
["2026-09-14T18:52:24.588170+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:52:24.588194+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:52:24.588196+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:52:24.588199+00:00", "trade", 8.08, 474.0]
["2026-09-14T18:52:24.588201+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588202+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:52:24.588208+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588216+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588222+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588229+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588235+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588242+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588248+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588262+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588269+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588282+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588288+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588294+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:52:24.588301+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:52:24.588308+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:52:24.588314+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:52:24.588321+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:52:24.588327+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:52:24.588333+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:52:24.588341+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:52:24.588404+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:52:24.588558+00:00", "trade", 8.08, 12.0]
["2026-09-14T18:52:24.588569+00:00", "trade", 8.08, 4.0]
["2026-09-14T18:52:24.588594+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:52:24.588596+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.588620+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:52:24.588734+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.588970+00:00", "trade", 8.075, 7.0]
["2026-09-14T18:52:24.589001+00:00", "trade", 8.075, 6.0]
["2026-09-14T18:52:24.590112+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.590135+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.593256+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.595251+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.597677+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:52:24.598846+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.598956+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.598982+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.599004+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.599798+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.600108+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:52:24.605111+00:00", "trade", 8.075, 47.0]
["2026-09-14T18:52:24.688216+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.706059+00:00", "trade", 8.1114, 100.0]
["2026-09-14T18:52:24.959989+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.960014+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:24.960694+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:25.116305+00:00", "trade", 8.1204, 100.0]
["2026-09-14T18:52:25.116347+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:25.117245+00:00", "trade", 8.0701, 10.0]
["2026-09-14T18:52:25.985454+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:52:28.077073+00:00", "trade", 8.1091, 63.0]
["2026-09-14T18:52:28.641402+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:30.130951+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:30.131002+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:30.222226+00:00", "trade", 8.075, 459.0]
["2026-09-14T18:52:30.222876+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:30.225574+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:30.243420+00:00", "trade", 8.075, 37.0]
["2026-09-14T18:52:30.243460+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:30.244891+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:30.244936+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:30.667689+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:30.683899+00:00", "trade", 8.0799, 700.0]
["2026-09-14T18:52:31.970792+00:00", "trade", 8.0723, 82.0]
["2026-09-14T18:52:32.682895+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:32.682923+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:32.683482+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:33.504842+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:33.504881+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:34.532806+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:34.532857+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:34.532864+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:34.533689+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:34.601752+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:34.601778+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:34.603605+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:34.626663+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:34.777701+00:00", "trade", 8.0741, 500.0]
["2026-09-14T18:52:35.309133+00:00", "trade", 8.08, 1000.0]
["2026-09-14T18:52:35.309180+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:35.853398+00:00", "trade", 8.0892, 1.0]
["2026-09-14T18:52:36.025671+00:00", "trade", 8.0842, 9.0]
["2026-09-14T18:52:39.088669+00:00", "trade", 8.08, 10.0]
["2026-09-14T18:52:39.656091+00:00", "trade", 8.1203, 100.0]
["2026-09-14T18:52:39.682056+00:00", "trade", 8.0723, 61.0]
["2026-09-14T18:52:40.668936+00:00", "trade", 8.075, 10.0]
["2026-09-14T18:52:40.680773+00:00", "trade", 8.075, 990.0]
["2026-09-14T18:52:44.317960+00:00", "trade", 8.1202, 100.0]
["2026-09-14T18:52:44.573549+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:46.320594+00:00", "trade", 8.08, 7.0]
["2026-09-14T18:52:46.320756+00:00", "trade", 8.075, 154.0]
["2026-09-14T18:52:47.048775+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:47.050177+00:00", "trade", 8.0705, 2000.0]
["2026-09-14T18:52:47.050881+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:50.009845+00:00", "trade", 8.07, 600.0]
["2026-09-14T18:52:50.010651+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:50.010677+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:50.011348+00:00", "trade", 8.075, 800.0]
["2026-09-14T18:52:50.011443+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:50.012483+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:52:50.013173+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:50.013214+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:50.013738+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:50.176765+00:00", "trade", 8.1195, 15.0]
["2026-09-14T18:52:50.181120+00:00", "trade", 8.1195, 8.0]
["2026-09-14T18:52:50.183389+00:00", "trade", 8.1195, 6.0]
["2026-09-14T18:52:50.185786+00:00", "trade", 8.1195, 1.0]
["2026-09-14T18:52:50.188027+00:00", "trade", 8.1195, 61.0]
["2026-09-14T18:52:50.436985+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:52.072245+00:00", "trade", 8.0799, 10.0]
["2026-09-14T18:52:52.115988+00:00", "trade", 8.075, 10.0]
["2026-09-14T18:52:52.581077+00:00", "trade", 8.1195, 9.0]
["2026-09-14T18:52:56.454651+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:52:56.454680+00:00", "trade", 8.07, 700.0]
["2026-09-14T18:52:56.455336+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:56.523032+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:56.523078+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:56.523085+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:56.523849+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:57.114831+00:00", "trade", 8.08, 4.0]
["2026-09-14T18:52:57.146588+00:00", "trade", 8.075, 5.0]
["2026-09-14T18:52:57.538278+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:52:57.774826+00:00", "trade", 8.08, 337.0]
["2026-09-14T18:52:57.928120+00:00", "trade", 8.08, 5.0]
["2026-09-14T18:52:58.076023+00:00", "trade", 8.0799, 2.0]
["2026-09-14T18:52:58.952934+00:00", "trade", 8.075, 10.0]
["2026-09-14T18:52:59.715986+00:00", "trade", 8.081, 12.0]
["2026-09-14T18:52:59.721764+00:00", "trade", 8.081, 2.0]
["2026-09-14T18:53:01.181998+00:00", "trade", 8.07, 20.0]
["2026-09-14T18:53:03.032111+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:53:03.032112+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:53:03.032113+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:53:03.032115+00:00", "trade", 8.08, 400.0]
["2026-09-14T18:53:03.032118+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:53:03.032150+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:53:03.032336+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:53:03.032344+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:53:03.032351+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:53:03.032357+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:53:03.032363+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:53:03.032370+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:53:03.032376+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:53:03.032383+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:53:03.032523+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:53:03.032532+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:53:03.032534+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.032536+00:00", "trade", 8.08, 4.0]
["2026-09-14T18:53:03.032536+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:53:03.032537+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:53:03.032640+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.032687+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.032713+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.032801+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:53:03.032817+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.033015+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.033032+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.033245+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.033327+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.033351+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.033524+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.033732+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.034007+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.034118+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.035601+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.037639+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.070712+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.072790+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.089940+00:00", "trade", 8.09, 14.0]
["2026-09-14T18:53:03.132839+00:00", "trade", 8.085, 7.0]
["2026-09-14T18:53:03.132886+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:03.132989+00:00", "trade", 8.085, 14.0]
["2026-09-14T18:53:03.331776+00:00", "trade", 8.09, 5.0]
["2026-09-14T18:53:03.524080+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:04.116160+00:00", "trade", 8.09, 14.0]
["2026-09-14T18:53:04.563124+00:00", "trade", 8.085, 800.0]
["2026-09-14T18:53:05.054090+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:05.319139+00:00", "trade", 8.085, 5.0]
["2026-09-14T18:53:05.683024+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:53:05.686215+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:53:06.014274+00:00", "trade", 8.0803, 682.0]
["2026-09-14T18:53:06.014570+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.015037+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.017687+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.536880+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.547524+00:00", "trade", 8.0806, 1.0]
["2026-09-14T18:53:06.575664+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.759277+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.759305+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.759811+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.774413+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:53:06.775409+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.775895+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:53:06.775937+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.815078+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:53:06.815106+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.815131+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.815834+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.816110+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:53:06.816331+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.816353+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:53:06.816424+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:53:06.816555+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.817727+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:53:06.817785+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:53:06.822291+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:53:06.822416+00:00", "trade", 8.085, 160.0]
["2026-09-14T18:53:06.822885+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.823040+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.824111+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:06.970268+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:07.324575+00:00", "trade", 8.0856, 20.0]
["2026-09-14T18:53:08.248063+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:08.248089+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:08.248602+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:08.249003+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:08.251348+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:08.922074+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:08.925340+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:09.420150+00:00", "trade", 8.0823, 1.0]
["2026-09-14T18:53:09.772990+00:00", "trade", 8.0887, 100.0]
["2026-09-14T18:53:11.049751+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:11.332502+00:00", "trade", 8.085, 130.0]
["2026-09-14T18:53:11.335038+00:00", "trade", 8.085, 120.0]
["2026-09-14T18:53:11.522677+00:00", "trade", 8.0877, 1.0]
["2026-09-14T18:53:11.564768+00:00", "trade", 8.0899, 100.0]
["2026-09-14T18:53:12.335067+00:00", "trade", 8.0899, 123.0]
["2026-09-14T18:53:12.339166+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:53:13.918920+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:53:16.280745+00:00", "trade", 8.1187, 8.0]
["2026-09-14T18:53:16.367185+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:16.367193+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:16.367208+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:16.367655+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:16.371944+00:00", "trade", 8.0882, 10.0]
["2026-09-14T18:53:16.376886+00:00", "trade", 8.0879, 10.0]
["2026-09-14T18:53:17.168037+00:00", "trade", 8.0833, 417.0]
["2026-09-14T18:53:17.462606+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:17.471155+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:17.602414+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:20.316405+00:00", "trade", 8.0824, 1.0]
["2026-09-14T18:53:21.036730+00:00", "trade", 8.085, 14.0]
["2026-09-14T18:53:21.037679+00:00", "trade", 8.08, 14.0]
["2026-09-14T18:53:21.038437+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:21.041202+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:21.047463+00:00", "trade", 8.0814, 7.0]
["2026-09-14T18:53:21.064512+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:21.122717+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:21.192081+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:21.743583+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:24.511991+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:24.512500+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:24.512652+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:24.584188+00:00", "trade", 8.0814, 58.0]
["2026-09-14T18:53:24.584935+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:24.750732+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:24.936675+00:00", "trade", 8.0778, 1.0]
["2026-09-14T18:53:25.348869+00:00", "trade", 8.0823, 1.0]
["2026-09-14T18:53:27.851692+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:29.508964+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:30.649754+00:00", "trade", 8.0877, 1.0]
["2026-09-14T18:53:30.686651+00:00", "trade", 8.0877, 1.0]
["2026-09-14T18:53:31.054540+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:31.054542+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:53:31.054570+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:31.054584+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:31.054845+00:00", "trade", 8.08, 3.0]
["2026-09-14T18:53:31.055238+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:31.055277+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:31.055323+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:31.055718+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:31.065724+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:32.167078+00:00", "trade", 8.085, 3.0]
["2026-09-14T18:53:32.596615+00:00", "trade", 8.085, 6.0]
["2026-09-14T18:53:33.897644+00:00", "trade", 8.0885, 6.0]
["2026-09-14T18:53:33.898001+00:00", "trade", 8.0885, 1.0]
["2026-09-14T18:53:34.615549+00:00", "trade", 8.1186, 44.0]
["2026-09-14T18:53:36.517015+00:00", "trade", 8.0779, 100.0]
["2026-09-14T18:53:38.996565+00:00", "trade", 8.1186, 10.0]
["2026-09-14T18:53:38.997362+00:00", "trade", 8.085, 7.0]
["2026-09-14T18:53:40.040454+00:00", "trade", 8.0801, 85.0]
["2026-09-14T18:53:40.756493+00:00", "trade", 8.078, 6.0]
["2026-09-14T18:53:41.520691+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:41.579509+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:53:41.579820+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:53:41.581546+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:53:41.966314+00:00", "trade", 8.0801, 31.0]
["2026-09-14T18:53:42.522826+00:00", "trade", 8.085, 24.0]
["2026-09-14T18:53:42.525374+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:53:42.527122+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:53:42.527131+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:53:42.675347+00:00", "trade", 8.0813, 300.0]
["2026-09-14T18:53:42.863656+00:00", "trade", 8.08, 4.0]
["2026-09-14T18:53:42.863664+00:00", "trade", 8.085, 4.0]
["2026-09-14T18:53:44.974315+00:00", "trade", 8.0781, 30.0]
["2026-09-14T18:53:48.920729+00:00", "trade", 8.085, 2.0]
["2026-09-14T18:53:48.921177+00:00", "trade", 8.09, 5.0]
["2026-09-14T18:53:48.926055+00:00", "trade", 8.085, 198.0]
["2026-09-14T18:53:51.847452+00:00", "trade", 8.0823, 3.0]
["2026-09-14T18:53:53.415326+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.415396+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.415423+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.416129+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.416184+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.520854+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:53:53.521155+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:53:53.521156+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:53:53.521158+00:00", "trade", 8.09, 180.0]
["2026-09-14T18:53:53.521175+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.521182+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.521188+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.521194+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.521208+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.521215+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.521223+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:53:53.521239+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:53:53.521242+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521244+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:53:53.521248+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521255+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521261+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521268+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521271+00:00", "trade", 8.09, 120.0]
["2026-09-14T18:53:53.521275+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521281+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521295+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521302+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521420+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521432+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521445+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521478+00:00", "quote", 8.09, 8.09]
["2026-09-14T18:53:53.521539+00:00", "trade", 8.09, 17.0]
["2026-09-14T18:53:53.521549+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:53:53.521550+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:53:53.521551+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.521610+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.521739+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.521746+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.521798+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.521805+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.521847+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.521912+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.521995+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.522090+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.522515+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.522541+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.522576+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.522926+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.524281+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.526322+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.532163+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.556291+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:53.621182+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:54.542847+00:00", "trade", 8.095, 61.0]
["2026-09-14T18:53:55.110661+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:55.165506+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:53:56.215631+00:00", "trade", 8.0937, 800.0]
["2026-09-14T18:54:00.399148+00:00", "trade", 8.1195, 100.0]
["2026-09-14T18:54:00.399939+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:00.400434+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:02.296682+00:00", "trade", 8.0999, 2800.0]
["2026-09-14T18:54:02.297413+00:00", "trade", 8.1, 18.0]
["2026-09-14T18:54:02.297460+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:02.716402+00:00", "trade", 8.0892, 5.0]
["2026-09-14T18:54:02.721147+00:00", "trade", 8.0892, 4.0]
["2026-09-14T18:54:02.722858+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:02.723585+00:00", "trade", 8.0892, 4.0]
["2026-09-14T18:54:02.726119+00:00", "trade", 8.0892, 2.0]
["2026-09-14T18:54:02.757771+00:00", "trade", 8.095, 154.0]
["2026-09-14T18:54:02.814755+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:54:03.540163+00:00", "trade", 8.0923, 24.0]
["2026-09-14T18:54:03.594453+00:00", "trade", 8.095, 1100.0]
["2026-09-14T18:54:03.595021+00:00", "trade", 8.095, 1700.0]
["2026-09-14T18:54:03.857718+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:04.966296+00:00", "trade", 8.0999, 2800.0]
["2026-09-14T18:54:04.967076+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084094+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084099+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.084101+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.084101+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084102+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.084120+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084132+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.084135+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084148+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084155+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084168+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084176+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084190+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084196+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.084210+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:54:05.084217+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:54:05.084223+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:54:05.084230+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:54:05.084370+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:54:05.084375+00:00", "trade", 8.0847, 1.0]
["2026-09-14T18:54:05.084465+00:00", "quote", 8.1, 8.1]
["2026-09-14T18:54:05.084500+00:00", "trade", 8.1, 12.0]
["2026-09-14T18:54:05.084537+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.084538+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.084594+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.084602+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.084615+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.084657+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.084703+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.084707+00:00", "trade", 8.1, 26.0]
["2026-09-14T18:54:05.084708+00:00", "trade", 8.1, 215.0]
["2026-09-14T18:54:05.084776+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.084782+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.084787+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.084793+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.084795+00:00", "trade", 8.1, 308.0]
["2026-09-14T18:54:05.084871+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.084883+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085038+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085147+00:00", "trade", 8.1, 11.0]
["2026-09-14T18:54:05.085161+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085167+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085351+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085401+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085712+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085821+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.085822+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.085823+00:00", "trade", 8.1, 300.0]
["2026-09-14T18:54:05.085825+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.085868+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085875+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085889+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085896+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085903+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085912+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085926+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085932+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085939+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085945+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.085963+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.086215+00:00", "trade", 8.1, 1500.0]
["2026-09-14T18:54:05.086216+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.086345+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.086397+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.086404+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.086445+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.086452+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:54:05.086460+00:00", "trade", 8.1, 300.0]
["2026-09-14T18:54:05.086486+00:00", "trade", 8.1, 483.0]
["2026-09-14T18:54:05.086486+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.086505+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.086512+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.086536+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:54:05.086560+00:00", "trade", 8.1, 26.0]
["2026-09-14T18:54:05.086560+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:05.086561+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:54:05.086575+00:00", "quote", 8.09, 8.11]
["2026-09-14T18:54:05.086603+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086613+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086620+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086626+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086634+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086636+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086642+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086650+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086657+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086663+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086670+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086676+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.086700+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.088297+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.088325+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.088741+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.090333+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.090877+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.094181+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:54:05.095879+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.111300+00:00", "trade", 8.1, 4.0]
["2026-09-14T18:54:05.166532+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.187149+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.187835+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.287031+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.387431+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:05.387451+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.135891+00:00", "trade", 8.1, 215.0]
["2026-09-14T18:54:06.135891+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:06.135892+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:06.135910+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.135917+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.135923+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.135930+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.135943+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.135949+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.135956+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.135963+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.135982+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.136235+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:06.136280+00:00", "trade", 8.1, 77.0]
["2026-09-14T18:54:06.136343+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.136463+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.137836+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.137837+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:06.137838+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:54:06.137839+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:54:06.137840+00:00", "trade", 8.1, 142.0]
["2026-09-14T18:54:06.137843+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.137844+00:00", "trade", 8.1, 26.0]
["2026-09-14T18:54:06.137849+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.137856+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.137863+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.137883+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.137890+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.137896+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.137909+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.138163+00:00", "trade", 8.1, 26.0]
["2026-09-14T18:54:06.138383+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.138504+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.138539+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.138562+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.138634+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.138641+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.138664+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.138807+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.138833+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.139040+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.591078+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:54:06.591086+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.591112+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.591577+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.591747+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.591754+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.591839+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:06.593237+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:07.068052+00:00", "trade", 8.09, 2.0]
["2026-09-14T18:54:07.068390+00:00", "trade", 8.09, 29.0]
["2026-09-14T18:54:07.069044+00:00", "trade", 8.09, 21.0]
["2026-09-14T18:54:07.069045+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:07.346927+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:07.347390+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:07.347408+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:09.382420+00:00", "trade", 8.0999, 10.0]
["2026-09-14T18:54:09.383257+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:09.383718+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:09.384164+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:09.391925+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:09.473250+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:10.862667+00:00", "trade", 8.095, 12.0]
["2026-09-14T18:54:10.865057+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:54:11.068793+00:00", "trade", 8.095, 6.0]
["2026-09-14T18:54:11.278775+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:54:11.625035+00:00", "trade", 8.09, 10.0]
["2026-09-14T18:54:11.625669+00:00", "trade", 8.09, 39.0]
["2026-09-14T18:54:11.630479+00:00", "trade", 8.095, 3.0]
["2026-09-14T18:54:11.641908+00:00", "trade", 8.095, 97.0]
["2026-09-14T18:54:13.090384+00:00", "trade", 8.0915, 5.0]
["2026-09-14T18:54:15.139448+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:15.139472+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:16.846004+00:00", "trade", 8.09, 2000.0]
["2026-09-14T18:54:16.846658+00:00", "trade", 8.09, 6.0]
["2026-09-14T18:54:16.847301+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:16.847328+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.122007+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.261315+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.455882+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:54:21.455947+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.455968+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.455974+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.455981+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.455983+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:54:21.455987+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.455994+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.456000+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.456007+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.456013+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.456310+00:00", "trade", 8.1, 6.0]
["2026-09-14T18:54:21.456337+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:54:21.456439+00:00", "trade", 8.09, 2.0]
["2026-09-14T18:54:21.456444+00:00", "trade", 8.09, 446.0]
["2026-09-14T18:54:21.456445+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:54:21.456486+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.456512+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.456527+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.456529+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.456535+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.456543+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.456549+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.456985+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.457010+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.457032+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.457085+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.457111+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.457119+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.457138+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.460458+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.468533+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.468564+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.469285+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.469339+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:21.490070+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:25.397684+00:00", "trade", 8.1155, 10.0]
["2026-09-14T18:54:25.404737+00:00", "trade", 8.1155, 7.0]
["2026-09-14T18:54:25.406918+00:00", "trade", 8.1155, 4.0]
["2026-09-14T18:54:25.409175+00:00", "trade", 8.1155, 4.0]
["2026-09-14T18:54:25.412231+00:00", "trade", 8.1155, 3.0]
["2026-09-14T18:54:25.414027+00:00", "trade", 8.1155, 39.0]
["2026-09-14T18:54:25.648057+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:54:25.648057+00:00", "trade", 8.08, 195.0]
["2026-09-14T18:54:25.648059+00:00", "trade", 8.08, 10.0]
["2026-09-14T18:54:25.648061+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:54:25.648065+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:54:25.648065+00:00", "trade", 8.08, 193.0]
["2026-09-14T18:54:25.648077+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:25.648112+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:25.648304+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:25.648334+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:54:25.648346+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:54:25.648348+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:25.648350+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:54:25.648355+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:54:25.648391+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:54:25.648409+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:25.648454+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:25.648455+00:00", "trade", 8.08, 52.0]
["2026-09-14T18:54:25.648504+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:54:25.648524+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:25.648531+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:54:25.648536+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:54:25.648538+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:54:25.648551+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.648558+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.648564+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.648570+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.648577+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.649213+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.649247+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.649389+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.650615+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.650656+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.655326+00:00", "trade", 8.0782, 10.0]
["2026-09-14T18:54:25.675837+00:00", "trade", 8.0779, 10.0]
["2026-09-14T18:54:25.676608+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:25.763713+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:26.120722+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:26.120750+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:26.121299+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:26.121701+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:26.333845+00:00", "trade", 8.08, 52.0]
["2026-09-14T18:54:26.334233+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:26.334318+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:26.484080+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:27.202861+00:00", "trade", 8.078, 1.0]
["2026-09-14T18:54:27.558578+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:27.558602+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:27.559104+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:28.797174+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:54:28.797185+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:28.797509+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:28.797558+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:28.798221+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:28.992955+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:29.232938+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:29.232964+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:29.233474+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:29.453010+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:29.453037+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:29.453548+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:29.453581+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:29.453602+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:30.012907+00:00", "trade", 8.0777, 1.0]
["2026-09-14T18:54:31.197903+00:00", "trade", 8.075, 2.0]
["2026-09-14T18:54:31.531539+00:00", "trade", 8.08, 500.0]
["2026-09-14T18:54:34.092531+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:54:36.560951+00:00", "trade", 8.075, 5.0]
["2026-09-14T18:54:36.650528+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:39.055237+00:00", "trade", 8.075, 10.0]
["2026-09-14T18:54:39.487382+00:00", "trade", 8.08, 8.0]
["2026-09-14T18:54:41.456908+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:41.456935+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:41.461795+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:45.220051+00:00", "trade", 8.0952, 5.0]
["2026-09-14T18:54:46.122213+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:46.122241+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:46.126674+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:46.127923+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:46.127948+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:46.447567+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:46.447659+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:46.447707+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.476947+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.477005+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801601+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801604+00:00", "trade", 8.07, 4500.0]
["2026-09-14T18:54:47.801604+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801608+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801619+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801627+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801633+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801640+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:54:47.801643+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801740+00:00", "trade", 8.07, 2.0]
["2026-09-14T18:54:47.801742+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:54:47.801744+00:00", "trade", 8.07, 20.0]
["2026-09-14T18:54:47.801745+00:00", "trade", 8.07, 20.0]
["2026-09-14T18:54:47.801747+00:00", "trade", 8.07, 57.0]
["2026-09-14T18:54:47.801755+00:00", "trade", 8.07, 1500.0]
["2026-09-14T18:54:47.801755+00:00", "trade", 8.07, 30.0]
["2026-09-14T18:54:47.801755+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801776+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801800+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801899+00:00", "trade", 8.07, 43.0]
["2026-09-14T18:54:47.801917+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801931+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:54:47.801933+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:54:47.801938+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:54:47.801945+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:54:47.801951+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:54:47.801958+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:54:47.801964+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:54:47.801975+00:00", "quote", 8.06, 8.08]
["2026-09-14T18:54:47.802000+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802008+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802015+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802023+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802029+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802043+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802211+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802256+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802279+00:00", "trade", 8.07, 18.0]
["2026-09-14T18:54:47.802399+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802401+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:54:47.802417+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:54:47.802437+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802586+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802592+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802713+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802721+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.802840+00:00", "trade", 8.065, 103.0]
["2026-09-14T18:54:47.803170+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.803193+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.803359+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.803383+00:00", "trade", 8.065, 160.0]
["2026-09-14T18:54:47.803933+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.803973+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.804790+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.804800+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.804880+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.805243+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.806156+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.806180+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.806602+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.807554+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.809608+00:00", "trade", 8.07, 10.0]
["2026-09-14T18:54:47.813115+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.813140+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.814939+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.814964+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.815683+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.816156+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.816610+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.816620+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.817131+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.856525+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.859745+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.863366+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.863390+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.865474+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:47.918386+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:48.306835+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:48.774108+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:48.774109+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:54:48.774170+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:48.774196+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:48.774572+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:48.801732+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:48.801760+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:48.961400+00:00", "trade", 8.0871, 1.0]
["2026-09-14T18:54:50.187398+00:00", "trade", 8.065, 3.0]
["2026-09-14T18:54:50.420860+00:00", "trade", 8.0875, 100.0]
["2026-09-14T18:54:50.454701+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:50.454732+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.089999+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.090066+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.122174+00:00", "trade", 8.06, 1.0]
["2026-09-14T18:54:51.122176+00:00", "trade", 8.06, 5.0]
["2026-09-14T18:54:51.122195+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.122202+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.122208+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.122221+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.122228+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.122238+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.122244+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.122251+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:54:51.122264+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:54:51.122271+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:54:51.122277+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:54:51.122283+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:54:51.122289+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:54:51.122296+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:54:51.122303+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:54:51.122578+00:00", "trade", 8.06, 125.0]
["2026-09-14T18:54:51.122580+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:51.122634+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:51.122645+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:54:51.123248+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:51.124341+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:51.127227+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:51.133813+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:51.133837+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:51.134828+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:51.135180+00:00", "trade", 8.06, 1.0]
["2026-09-14T18:54:51.157172+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:51.157201+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:51.543640+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:52.395059+00:00", "trade", 8.055, 1000.0]
["2026-09-14T18:54:53.357014+00:00", "trade", 8.0514, 71.0]
["2026-09-14T18:54:53.357774+00:00", "trade", 8.06, 6.0]
["2026-09-14T18:54:53.482645+00:00", "trade", 8.0514, 1.0]
["2026-09-14T18:54:54.040607+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:54:54.040673+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:54.621582+00:00", "trade", 8.055, 1.0]
["2026-09-14T18:54:55.441787+00:00", "trade", 8.055, 2.0]
["2026-09-14T18:54:56.601428+00:00", "trade", 8.05, 25.0]
["2026-09-14T18:54:56.898255+00:00", "trade", 8.055, 40.0]
["2026-09-14T18:54:56.988857+00:00", "trade", 8.055, 1.0]
["2026-09-14T18:54:57.470785+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:57.470813+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:54:57.617033+00:00", "trade", 8.0868, 2.0]
["2026-09-14T18:54:59.684407+00:00", "trade", 8.055, 1000.0]
["2026-09-14T18:55:00.076626+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:01.026513+00:00", "trade", 8.055, 8.0]
["2026-09-14T18:55:01.027813+00:00", "trade", 8.0872, 2.0]
["2026-09-14T18:55:01.027914+00:00", "trade", 8.0872, 10.0]
["2026-09-14T18:55:01.574836+00:00", "trade", 8.0577, 3.0]
["2026-09-14T18:55:01.733945+00:00", "trade", 8.06, 1.0]
["2026-09-14T18:55:01.827590+00:00", "trade", 8.0862, 5.0]
["2026-09-14T18:55:01.833934+00:00", "trade", 8.0862, 4.0]
["2026-09-14T18:55:01.835710+00:00", "trade", 8.0862, 3.0]
["2026-09-14T18:55:01.838985+00:00", "trade", 8.0862, 1.0]
["2026-09-14T18:55:01.840355+00:00", "trade", 8.0862, 1.0]
["2026-09-14T18:55:01.842418+00:00", "trade", 8.0862, 1.0]
["2026-09-14T18:55:01.844596+00:00", "trade", 8.0862, 1.0]
["2026-09-14T18:55:01.846038+00:00", "trade", 8.0862, 1.0]
["2026-09-14T18:55:01.847986+00:00", "trade", 8.0862, 65.0]
["2026-09-14T18:55:01.851042+00:00", "trade", 8.0862, 11.0]
["2026-09-14T18:55:02.502470+00:00", "trade", 8.06, 500.0]
["2026-09-14T18:55:03.028097+00:00", "trade", 8.055, 3.0]
["2026-09-14T18:55:03.047442+00:00", "trade", 8.055, 4.0]
["2026-09-14T18:55:03.420459+00:00", "trade", 8.055, 400.0]
["2026-09-14T18:55:04.885241+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:05.623102+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:05.623128+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:05.625332+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:05.666654+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:07.363407+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:07.363436+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:07.365617+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:07.431164+00:00", "trade", 8.055, 25.0]
["2026-09-14T18:55:07.589945+00:00", "trade", 8.055, 11.0]
["2026-09-14T18:55:07.664406+00:00", "trade", 8.055, 1.0]
["2026-09-14T18:55:07.857374+00:00", "trade", 8.0565, 2.0]
["2026-09-14T18:55:08.080707+00:00", "trade", 8.055, 50.0]
["2026-09-14T18:55:08.269722+00:00", "trade", 8.055, 500.0]
["2026-09-14T18:55:10.224782+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:55:12.377441+00:00", "trade", 8.085, 25.0]
["2026-09-14T18:55:13.711727+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:55:13.997791+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:55:13.998592+00:00", "trade", 8.055, 150.0]
["2026-09-14T18:55:14.617993+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:14.618023+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:14.618521+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:15.031826+00:00", "trade", 8.0867, 1.0]
["2026-09-14T18:55:15.280182+00:00", "trade", 8.05, 11.0]
["2026-09-14T18:55:15.280534+00:00", "trade", 8.05, 6.0]
["2026-09-14T18:55:16.036691+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:55:16.868906+00:00", "trade", 8.0577, 1.0]
["2026-09-14T18:55:18.028214+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:18.028241+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:18.028990+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:20.641787+00:00", "trade", 8.055, 2.0]
["2026-09-14T18:55:21.268676+00:00", "trade", 8.05, 50.0]
["2026-09-14T18:55:21.272304+00:00", "trade", 8.0503, 50.0]
["2026-09-14T18:55:21.371631+00:00", "trade", 8.0514, 2.0]
["2026-09-14T18:55:22.021697+00:00", "trade", 8.1119, 34.0]
["2026-09-14T18:55:22.030273+00:00", "trade", 8.1119, 11.0]
["2026-09-14T18:55:22.061850+00:00", "trade", 8.055, 200.0]
["2026-09-14T18:55:26.121755+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:26.121782+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:26.124192+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:30.186580+00:00", "trade", 8.0865, 60.0]
["2026-09-14T18:55:30.885247+00:00", "trade", 8.0865, 100.0]
["2026-09-14T18:55:31.243070+00:00", "trade", 8.052, 100.0]
["2026-09-14T18:55:31.243086+00:00", "trade", 8.052, 290.0]
["2026-09-14T18:55:31.243822+00:00", "trade", 8.06, 6.0]
["2026-09-14T18:55:31.415353+00:00", "trade", 8.0645, 2.0]
["2026-09-14T18:55:31.419971+00:00", "trade", 8.0645, 1.0]
["2026-09-14T18:55:32.167399+00:00", "trade", 8.084, 1.0]
["2026-09-14T18:55:32.450908+00:00", "trade", 8.055, 600.0]
["2026-09-14T18:55:32.937888+00:00", "trade", 8.055, 7.0]
["2026-09-14T18:55:35.826008+00:00", "trade", 8.055, 1.0]
["2026-09-14T18:55:35.826068+00:00", "trade", 8.055, 1.0]
["2026-09-14T18:55:35.874874+00:00", "trade", 8.055, 2550.0]
["2026-09-14T18:55:36.179643+00:00", "trade", 8.1107, 1000.0]
["2026-09-14T18:55:36.223374+00:00", "trade", 8.053, 1350.0]
["2026-09-14T18:55:38.176754+00:00", "trade", 8.0613, 1.0]
["2026-09-14T18:55:38.704029+00:00", "trade", 8.06, 6.0]
["2026-09-14T18:55:38.797980+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.797988+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:55:38.797989+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:55:38.797991+00:00", "trade", 8.05, 139.0]
["2026-09-14T18:55:38.797995+00:00", "trade", 8.05, 20.0]
["2026-09-14T18:55:38.797995+00:00", "trade", 8.05, 400.0]
["2026-09-14T18:55:38.798021+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798027+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:55:38.798028+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798034+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798040+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798055+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798062+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798075+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798081+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798087+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798090+00:00", "trade", 8.05, 1.0]
["2026-09-14T18:55:38.798090+00:00", "trade", 8.05, 12.0]
["2026-09-14T18:55:38.798094+00:00", "trade", 8.05, 312.0]
["2026-09-14T18:55:38.798094+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798095+00:00", "trade", 8.05, 50.0]
["2026-09-14T18:55:38.798100+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:38.798107+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:55:38.798123+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:55:38.798129+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:55:38.798136+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:55:38.798143+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:55:38.798150+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:55:38.798151+00:00", "trade", 8.05, 200.0]
["2026-09-14T18:55:38.798157+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:55:38.798165+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:55:38.798172+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:55:38.798178+00:00", "quote", 8.05, 8.05]
["2026-09-14T18:55:38.798198+00:00", "trade", 8.05, 80.0]
["2026-09-14T18:55:38.798198+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:55:38.798401+00:00", "trade", 8.05, 89.0]
["2026-09-14T18:55:38.798402+00:00", "trade", 8.05, 741.0]
["2026-09-14T18:55:38.798402+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.798466+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.798502+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.799088+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.799460+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.799484+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.799598+00:00", "trade", 8.04, 2500.0]
["2026-09-14T18:55:38.799791+00:00", "trade", 8.045, 8.0]
["2026-09-14T18:55:38.800207+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.800858+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.800884+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.801227+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.801234+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.801488+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.803015+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.804388+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.804683+00:00", "trade", 8.04, 150.0]
["2026-09-14T18:55:38.804776+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.805687+00:00", "trade", 8.04, 500.0]
["2026-09-14T18:55:38.806050+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.806076+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.806452+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.806577+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.807024+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.807418+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.807501+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.807867+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.807890+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.808324+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.808353+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.810342+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.810367+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.810927+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:38.810968+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:38.811025+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:38.811379+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:38.811486+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:38.811506+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:38.812297+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:38.815382+00:00", "trade", 8.04, 1707.0]
["2026-09-14T18:55:38.832859+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:38.898801+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:38.899027+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:39.034101+00:00", "trade", 8.04, 132.0]
["2026-09-14T18:55:39.034746+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:39.098771+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.099226+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.108156+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:55:39.461824+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.461851+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.462254+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:39.462592+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:39.462782+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.708270+00:00", "trade", 8.045, 50.0]
["2026-09-14T18:55:39.897160+00:00", "trade", 8.045, 100.0]
["2026-09-14T18:55:39.898011+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.898012+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.898069+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.898271+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.898542+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.898957+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:39.899282+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:39.905079+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:40.224965+00:00", "trade", 8.0376, 2.0]
["2026-09-14T18:55:41.003916+00:00", "trade", 8.045, 60.0]
["2026-09-14T18:55:41.006550+00:00", "trade", 8.045, 1.0]
["2026-09-14T18:55:41.010296+00:00", "trade", 8.0465, 1.0]
["2026-09-14T18:55:41.122315+00:00", "trade", 8.045, 200.0]
["2026-09-14T18:55:41.123081+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:41.123115+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:41.123536+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:41.123555+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:41.379573+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:41.380033+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:41.506278+00:00", "trade", 8.045, 500.0]
["2026-09-14T18:55:41.515857+00:00", "trade", 8.0401, 3000.0]
["2026-09-14T18:55:41.516627+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:41.612266+00:00", "trade", 8.045, 2.0]
["2026-09-14T18:55:41.728960+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:41.770818+00:00", "trade", 8.0401, 900.0]
["2026-09-14T18:55:41.771588+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:42.007237+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:42.784534+00:00", "trade", 8.045, 3000.0]
["2026-09-14T18:55:43.549240+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:43.549692+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:43.687449+00:00", "trade", 8.0401, 2500.0]
["2026-09-14T18:55:43.855836+00:00", "trade", 8.0401, 500.0]
["2026-09-14T18:55:43.999939+00:00", "trade", 8.0401, 400.0]
["2026-09-14T18:55:44.001155+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:44.001541+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.001638+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:44.001697+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:44.001725+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:44.002014+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.002337+00:00", "quote", 8.03, 8.05]
["2026-09-14T18:55:44.009131+00:00", "trade", 8.04, 2.0]
["2026-09-14T18:55:44.009132+00:00", "trade", 8.04, 1.0]
["2026-09-14T18:55:44.009145+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009153+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009159+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009165+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009181+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009187+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009194+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009213+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009219+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009450+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009467+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009506+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009583+00:00", "trade", 8.03, 1.0]
["2026-09-14T18:55:44.009830+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009853+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.009900+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.010282+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.010302+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.010851+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.013014+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.014788+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.015395+00:00", "trade", 8.038, 1.0]
["2026-09-14T18:55:44.017723+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.019752+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.036399+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.038444+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:55:44.038496+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.038705+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.038761+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.038780+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.039111+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.039163+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.040422+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.089571+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.090518+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.090656+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.091579+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.092030+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:55:44.100256+00:00", "trade", 8.035, 100.0]
["2026-09-14T18:55:44.105935+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:55:44.105935+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.105936+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:55:44.105937+00:00", "trade", 8.04, 142.0]
["2026-09-14T18:55:44.105939+00:00", "trade", 8.04, 200.0]
["2026-09-14T18:55:44.105942+00:00", "trade", 8.04, 397.0]
["2026-09-14T18:55:44.105942+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.105978+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.105984+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.105986+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:55:44.105990+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.106003+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.106010+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.106017+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.106030+00:00", "quote", 8.03, 8.04]
["2026-09-14T18:55:44.106043+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:55:44.106057+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:55:44.106064+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:55:44.106071+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:55:44.106078+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:55:44.106195+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:55:44.106260+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:55:44.106296+00:00", "quote", 8.04, 8.04]
["2026-09-14T18:55:44.106333+00:00", "trade", 8.04, 231.0]
["2026-09-14T18:55:44.106334+00:00", "trade", 8.04, 100.0]
["2026-09-14T18:55:44.106334+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.106395+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.107030+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.107507+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.107532+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.114813+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.115129+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.115154+00:00", "trade", 8.05, 71.0]
["2026-09-14T18:55:44.115563+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.115582+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.116472+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.178721+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:44.192365+00:00", "trade", 8.0401, 3000.0]
["2026-09-14T18:55:47.342504+00:00", "trade", 8.05, 40.0]
["2026-09-14T18:55:47.342507+00:00", "trade", 8.05, 20.0]
["2026-09-14T18:55:47.342507+00:00", "trade", 8.05, 80.0]
["2026-09-14T18:55:47.342508+00:00", "trade", 8.05, 300.0]
["2026-09-14T18:55:47.342511+00:00", "trade", 8.05, 500.0]
["2026-09-14T18:55:47.342511+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:47.342514+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:55:47.342525+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:47.342532+00:00", "quote", 8.04, 8.05]
["2026-09-14T18:55:47.342538+00:00", "quote", 8.04, 8.06]
["2026-09-14T18:55:47.342546+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342552+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342558+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342564+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342578+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342584+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342592+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342598+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342604+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342610+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342616+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342622+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342628+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342743+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.342801+00:00", "trade", 8.05, 100.0]
["2026-09-14T18:55:47.342879+00:00", "trade", 8.055, 2.0]
["2026-09-14T18:55:47.342956+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.343080+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.344455+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.346475+00:00", "trade", 8.05, 66.0]
["2026-09-14T18:55:47.347571+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.372638+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.372645+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.444316+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.444531+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:47.444804+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:48.594027+00:00", "trade", 8.0516, 3.0]
["2026-09-14T18:55:48.594401+00:00", "trade", 8.0516, 1.0]
["2026-09-14T18:55:48.714416+00:00", "trade", 8.0762, 100.0]
["2026-09-14T18:55:48.744600+00:00", "trade", 8.0523, 2.0]
["2026-09-14T18:55:48.871672+00:00", "trade", 8.0595, 2.0]
["2026-09-14T18:55:49.536736+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:50.445981+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:50.446012+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:51.553792+00:00", "trade", 8.055, 500.0]
["2026-09-14T18:55:51.555254+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.170038+00:00", "trade", 8.0577, 12.0]
["2026-09-14T18:55:52.215888+00:00", "trade", 8.1033, 100.0]
["2026-09-14T18:55:52.374985+00:00", "trade", 8.0577, 12.0]
["2026-09-14T18:55:52.601419+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.601445+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.604156+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.659626+00:00", "trade", 8.06, 1400.0]
["2026-09-14T18:55:52.659667+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.659675+00:00", "trade", 8.06, 163.0]
["2026-09-14T18:55:52.659685+00:00", "trade", 8.06, 237.0]
["2026-09-14T18:55:52.659686+00:00", "trade", 8.06, 3.0]
["2026-09-14T18:55:52.659688+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:55:52.659689+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:55:52.659700+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.659707+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.659713+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.659720+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.659726+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.659740+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:55:52.659747+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:55:52.659754+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:55:52.659760+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:55:52.659773+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:55:52.659974+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:55:52.660001+00:00", "trade", 8.055, 1400.0]
["2026-09-14T18:55:52.660040+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:55:52.660087+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.660246+00:00", "trade", 8.06, 42.0]
["2026-09-14T18:55:52.660246+00:00", "trade", 8.06, 1.0]
["2026-09-14T18:55:52.660315+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.660412+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.660431+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.660464+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.660549+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.660562+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.660628+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.660654+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.660668+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.660905+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.661028+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.661127+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.661152+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.661819+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.661848+00:00", "trade", 8.065, 5.0]
["2026-09-14T18:55:52.661956+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.662557+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.662581+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.662657+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.662699+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.662990+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.663165+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.663202+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.670939+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.691416+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.860958+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.861397+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:52.959924+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:53.748281+00:00", "trade", 8.047, 1.0]
["2026-09-14T18:55:55.161093+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:55.814517+00:00", "trade", 8.065, 700.0]
["2026-09-14T18:55:56.099269+00:00", "trade", 8.065, 500.0]
["2026-09-14T18:55:56.146907+00:00", "trade", 8.0695, 20.0]
["2026-09-14T18:55:56.147623+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:57.121006+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:55:57.765104+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:57.765149+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:57.765217+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:57.765645+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:57.765718+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:57.765728+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:57.766177+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:57.766187+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:57.775151+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:57.864533+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:58.306858+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:58.496117+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.433683+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.433733+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.433800+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.434429+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.434917+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.435007+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.443740+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.474398+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.803833+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:55:59.873316+00:00", "trade", 8.07, 3.0]
["2026-09-14T18:55:59.873745+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.874254+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.874438+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.874485+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.874505+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.875008+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.875016+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.875108+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.875701+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.876048+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:55:59.883681+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.072921+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.073409+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.074345+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.074370+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.074405+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.083363+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.083813+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.406052+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.406557+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.406638+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.407270+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.415993+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:00.416450+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.122213+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.165752+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.266359+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.278704+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.279006+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.350787+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.350926+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.839091+00:00", "trade", 8.0686, 100.0]
["2026-09-14T18:56:01.840228+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.840273+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.840324+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.840817+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.840843+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.841343+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.841522+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.841718+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.842910+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.941741+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:01.983237+00:00", "trade", 8.1025, 100.0]
["2026-09-14T18:56:02.018980+00:00", "trade", 8.1025, 100.0]
["2026-09-14T18:56:02.484896+00:00", "trade", 8.065, 351.0]
["2026-09-14T18:56:02.485780+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:03.257369+00:00", "trade", 8.06, 5.0]
["2026-09-14T18:56:03.257956+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:03.258480+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:03.459592+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:04.447122+00:00", "trade", 8.0699, 100.0]
["2026-09-14T18:56:06.228078+00:00", "trade", 8.0685, 20.0]
["2026-09-14T18:56:06.581989+00:00", "trade", 8.0623, 3.0]
["2026-09-14T18:56:07.100117+00:00", "trade", 8.0677, 12.0]
["2026-09-14T18:56:07.424869+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:07.424916+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:07.424923+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:07.425698+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:56:07.460212+00:00", "trade", 8.0473, 3.0]
["2026-09-14T18:56:09.909024+00:00", "trade", 8.0699, 1239.0]
["2026-09-14T18:56:09.909045+00:00", "trade", 8.0699, 1.0]
["2026-09-14T18:56:09.910403+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:56:09.910475+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:56:09.910482+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:56:09.910490+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:56:09.910496+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:56:09.910502+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:56:09.910782+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:56:09.910783+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:56:09.910842+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.910842+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.911149+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.911169+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.911188+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.911276+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.911294+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.911387+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.911566+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.911590+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.911618+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.912096+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.912248+00:00", "trade", 8.07, 11.0]
["2026-09-14T18:56:09.913338+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.916129+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.916771+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:56:09.917135+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.919652+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:56:09.919677+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.919683+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:09.946870+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:10.010959+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:10.920409+00:00", "trade", 8.07, 73.0]
["2026-09-14T18:56:11.599625+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:11.600475+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:12.270998+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:12.271396+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:13.246636+00:00", "trade", 8.075, 20.0]
["2026-09-14T18:56:14.304218+00:00", "trade", 8.075, 3000.0]
["2026-09-14T18:56:14.738530+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.068398+00:00", "trade", 8.056, 1.0]
["2026-09-14T18:56:15.262076+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.576351+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:56:15.576744+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.577336+00:00", "trade", 8.075, 200.0]
["2026-09-14T18:56:15.579090+00:00", "trade", 8.075, 174.0]
["2026-09-14T18:56:15.580054+00:00", "trade", 8.075, 126.0]
["2026-09-14T18:56:15.586326+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:56:15.586732+00:00", "trade", 8.0799, 200.0]
["2026-09-14T18:56:15.587010+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.587040+00:00", "trade", 8.0799, 100.0]
["2026-09-14T18:56:15.587080+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.589121+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.589404+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.591893+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:56:15.592532+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.592533+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:56:15.592553+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.592559+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.592566+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.592579+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.592586+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:15.592634+00:00", "trade", 8.0799, 2100.0]
["2026-09-14T18:56:15.592848+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:15.592867+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:15.592875+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:15.592881+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:15.592894+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:15.592901+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.592943+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.592958+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.592969+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.593110+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:56:15.593112+00:00", "trade", 8.08, 7.0]
["2026-09-14T18:56:15.593302+00:00", "trade", 8.085, 7.0]
["2026-09-14T18:56:15.593339+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.593358+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.593375+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.593501+00:00", "trade", 8.085, 2.0]
["2026-09-14T18:56:15.593675+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.594396+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.594419+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.595084+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.595095+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.595713+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.598262+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.599180+00:00", "trade", 8.085, 98.0]
["2026-09-14T18:56:15.600303+00:00", "trade", 8.085, 77.0]
["2026-09-14T18:56:15.630214+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.630220+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:15.692938+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:16.593286+00:00", "trade", 8.085, 48.0]
["2026-09-14T18:56:17.071522+00:00", "trade", 8.0899, 3000.0]
["2026-09-14T18:56:17.072098+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:17.072990+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:17.073017+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:17.075876+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:17.430475+00:00", "trade", 8.0837, 2500.0]
["2026-09-14T18:56:18.428600+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.428602+00:00", "trade", 8.09, 743.0]
["2026-09-14T18:56:18.428616+00:00", "trade", 8.085, 743.0]
["2026-09-14T18:56:18.428738+00:00", "trade", 8.085, 2257.0]
["2026-09-14T18:56:18.428836+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.428862+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.429059+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.429317+00:00", "trade", 8.085, 59.0]
["2026-09-14T18:56:18.429450+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.429541+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.429566+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.430087+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.430269+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.430354+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.430614+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.430824+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:18.439011+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:19.430063+00:00", "trade", 8.09, 58.0]
["2026-09-14T18:56:19.745185+00:00", "trade", 8.09, 505.0]
["2026-09-14T18:56:19.745549+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:56:19.745628+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:19.746100+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:19.746127+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:19.746626+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:19.749410+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:19.749862+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:20.400070+00:00", "trade", 8.0816, 6.0]
["2026-09-14T18:56:20.400433+00:00", "trade", 8.0816, 1.0]
["2026-09-14T18:56:20.745861+00:00", "trade", 8.085, 56.0]
["2026-09-14T18:56:21.746499+00:00", "trade", 8.09, 2.0]
["2026-09-14T18:56:21.785274+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:21.785752+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:21.785778+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:21.785799+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:21.786300+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:21.786433+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:21.789183+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:21.789852+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:21.789876+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:21.794895+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:22.030342+00:00", "trade", 8.0877, 12.0]
["2026-09-14T18:56:22.030783+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:22.031702+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:22.031728+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:22.032231+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:22.034638+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:22.036577+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:22.036602+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:22.041725+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:22.538378+00:00", "trade", 8.08, 47.0]
["2026-09-14T18:56:22.746651+00:00", "trade", 8.085, 8.0]
["2026-09-14T18:56:24.060795+00:00", "trade", 8.085, 500.0]
["2026-09-14T18:56:25.009190+00:00", "trade", 8.0816, 10.0]
["2026-09-14T18:56:29.496237+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:29.496760+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:29.496916+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:29.497373+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:29.670050+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:29.683928+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:29.870434+00:00", "trade", 8.085, 10.0]
["2026-09-14T18:56:30.658001+00:00", "trade", 8.0969, 100.0]
["2026-09-14T18:56:30.953783+00:00", "trade", 8.085, 30.0]
["2026-09-14T18:56:32.048121+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:32.055182+00:00", "trade", 8.085, 10.0]
["2026-09-14T18:56:32.055934+00:00", "trade", 8.085, 6.0]
["2026-09-14T18:56:32.077150+00:00", "trade", 8.085, 2.0]
["2026-09-14T18:56:32.385833+00:00", "trade", 8.085, 10.0]
["2026-09-14T18:56:32.571764+00:00", "trade", 8.0968, 100.0]
["2026-09-14T18:56:35.411333+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:56:35.557883+00:00", "trade", 8.0885, 3.0]
["2026-09-14T18:56:35.687489+00:00", "trade", 8.08, 3.0]
["2026-09-14T18:56:36.667149+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:56:36.955451+00:00", "trade", 8.073, 100.0]
["2026-09-14T18:56:37.255748+00:00", "trade", 8.0596, 1.0]
["2026-09-14T18:56:37.339250+00:00", "trade", 8.0814, 25.0]
["2026-09-14T18:56:38.635138+00:00", "trade", 8.0877, 2.0]
["2026-09-14T18:56:38.904501+00:00", "trade", 8.0899, 1000.0]
["2026-09-14T18:56:38.905214+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:56:38.905230+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:38.905667+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:38.905681+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:38.906118+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:39.031980+00:00", "trade", 8.0597, 30.0]
["2026-09-14T18:56:40.015267+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:40.015294+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:40.246193+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:40.247211+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:40.598853+00:00", "trade", 8.085, 2.0]
["2026-09-14T18:56:41.330678+00:00", "trade", 8.085, 50.0]
["2026-09-14T18:56:41.409914+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:56:43.064521+00:00", "trade", 8.0886, 8.0]
["2026-09-14T18:56:43.234520+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:56:45.832713+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:56:45.833166+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:45.833191+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:48.695879+00:00", "trade", 8.0954, 32.0]
["2026-09-14T18:56:50.460397+00:00", "trade", 8.0701, 37.0]
["2026-09-14T18:56:50.601581+00:00", "trade", 8.0596, 10.0]
["2026-09-14T18:56:50.866154+00:00", "trade", 8.08, 200.0]
["2026-09-14T18:56:51.251619+00:00", "trade", 8.0845, 139.0]
["2026-09-14T18:56:53.565560+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.076560+00:00", "trade", 8.0814, 91.0]
["2026-09-14T18:56:54.624676+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.715714+00:00", "trade", 8.0809, 1.0]
["2026-09-14T18:56:54.715863+00:00", "trade", 8.08, 2400.0]
["2026-09-14T18:56:54.715863+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.715864+00:00", "trade", 8.08, 26.0]
["2026-09-14T18:56:54.715883+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.715890+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.715897+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.715903+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.715910+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.715917+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.715930+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.715936+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:56:54.715944+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:54.715951+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:54.715957+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:54.715964+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:54.715970+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:54.715984+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:54.716295+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:54.716442+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:56:54.716477+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:56:54.716479+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:56:54.716479+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:56:54.716479+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.716813+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.716868+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.716891+00:00", "trade", 8.075, 23.0]
["2026-09-14T18:56:54.716923+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.717054+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.717344+00:00", "trade", 8.075, 3.0]
["2026-09-14T18:56:54.717367+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.717486+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.718979+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.718987+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.722031+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.726586+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.726612+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.727188+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.727242+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.727245+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.741553+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.741582+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:56:54.741840+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.741894+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.741954+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.742012+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.742081+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.742253+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.742741+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.747588+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:54.801489+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:55.896074+00:00", "trade", 8.08, 318.0]
["2026-09-14T18:56:56.122473+00:00", "trade", 8.071, 400.0]
["2026-09-14T18:56:56.814046+00:00", "trade", 8.0729, 100.0]
["2026-09-14T18:56:57.243230+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.243700+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.243711+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.243739+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.245750+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.245834+00:00", "trade", 8.08, 99.0]
["2026-09-14T18:56:57.246318+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.246388+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.246401+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.246788+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.247902+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.254872+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:57.285606+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:56:59.685391+00:00", "trade", 8.061, 1.0]
["2026-09-14T18:56:59.758650+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:00.283047+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:01.899016+00:00", "trade", 8.0755, 100.0]
["2026-09-14T18:57:02.455452+00:00", "trade", 8.061, 2.0]
["2026-09-14T18:57:03.883683+00:00", "trade", 8.0726, 100.0]
["2026-09-14T18:57:04.823457+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:04.825723+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:04.826135+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:05.171068+00:00", "trade", 8.0723, 1.0]
["2026-09-14T18:57:05.171817+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:57:06.441710+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:57:07.819723+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:09.655009+00:00", "trade", 8.0767, 24.0]
["2026-09-14T18:57:09.974330+00:00", "trade", 8.075, 25.0]
["2026-09-14T18:57:10.262350+00:00", "trade", 8.075, 4.0]
["2026-09-14T18:57:10.295786+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:57:11.393751+00:00", "trade", 8.0722, 100.0]
["2026-09-14T18:57:14.512485+00:00", "trade", 8.075, 9.0]
["2026-09-14T18:57:14.513858+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:14.514125+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:14.542592+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:57:14.684422+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:15.002175+00:00", "trade", 8.0786, 1.0]
["2026-09-14T18:57:15.265804+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:15.266217+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:15.266730+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:15.269880+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:15.269908+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:15.269933+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:15.270436+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:15.276161+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:15.321666+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:15.765620+00:00", "trade", 8.075, 300.0]
["2026-09-14T18:57:16.018210+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:16.018516+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:16.018542+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:16.021405+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:16.021459+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:16.077785+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:16.646462+00:00", "trade", 8.0711, 50.0]
["2026-09-14T18:57:17.592285+00:00", "trade", 8.0785, 10.0]
["2026-09-14T18:57:18.677446+00:00", "trade", 8.0707, 83.0]
["2026-09-14T18:57:20.050581+00:00", "trade", 8.075, 50.0]
["2026-09-14T18:57:20.350404+00:00", "trade", 8.075, 2.0]
["2026-09-14T18:57:21.076340+00:00", "trade", 8.0697, 3.0]
["2026-09-14T18:57:23.190804+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:57:24.842804+00:00", "trade", 8.0933, 100.0]
["2026-09-14T18:57:26.121263+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:26.121290+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:26.699920+00:00", "trade", 8.0707, 600.0]
["2026-09-14T18:57:27.540215+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:57:27.540300+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:57:27.540384+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:27.540394+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:27.541057+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:57:27.541107+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:27.541145+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:27.541552+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:27.543460+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:27.546330+00:00", "trade", 8.075, 2.0]
["2026-09-14T18:57:31.148973+00:00", "trade", 8.075, 72.0]
["2026-09-14T18:57:32.556210+00:00", "trade", 8.0929, 11.0]
["2026-09-14T18:57:33.439883+00:00", "trade", 8.075, 5.0]
["2026-09-14T18:57:33.638170+00:00", "trade", 8.0714, 1.0]
["2026-09-14T18:57:34.096121+00:00", "trade", 8.075, 8.0]
["2026-09-14T18:57:36.617560+00:00", "trade", 8.0777, 1.0]
["2026-09-14T18:57:37.336570+00:00", "trade", 8.062, 2.0]
["2026-09-14T18:57:37.442267+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:37.984578+00:00", "trade", 8.0799, 50.0]
["2026-09-14T18:57:39.871645+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:40.495233+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:57:40.495346+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:40.495862+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:40.495945+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:40.900698+00:00", "trade", 8.0777, 1.0]
["2026-09-14T18:57:41.004365+00:00", "trade", 8.065, 1.0]
["2026-09-14T18:57:41.005149+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:41.457997+00:00", "trade", 8.07, 110.0]
["2026-09-14T18:57:41.458359+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:57:42.998018+00:00", "trade", 8.0696, 4.0]
["2026-09-14T18:57:44.499179+00:00", "trade", 8.0799, 30.0]
["2026-09-14T18:57:48.356310+00:00", "trade", 8.075, 59.0]
["2026-09-14T18:57:54.433222+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:54.492842+00:00", "trade", 8.07, 200.0]
["2026-09-14T18:57:54.493178+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:54.493204+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:54.493598+00:00", "trade", 8.075, 9.0]
["2026-09-14T18:57:54.493705+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:54.551034+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:54.551455+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:54.551911+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:54.552450+00:00", "trade", 8.075, 2.0]
["2026-09-14T18:57:54.553044+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:57:54.577955+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:55.023644+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:57:55.217115+00:00", "trade", 8.075, 6.0]
["2026-09-14T18:57:55.536929+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:55.833637+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:57:55.833805+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:57:55.834084+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:55.835396+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:55.838835+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:55.839487+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:55.839498+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:55.840392+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:57:57.329324+00:00", "trade", 8.0917, 300.0]
["2026-09-14T18:57:57.513544+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:57:57.606031+00:00", "trade", 8.078, 34.0]
["2026-09-14T18:57:57.823112+00:00", "trade", 8.0917, 500.0]
["2026-09-14T18:57:57.824159+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:57:59.533062+00:00", "trade", 8.0795, 20.0]
["2026-09-14T18:57:59.534248+00:00", "trade", 8.075, 9.0]
["2026-09-14T18:58:00.524469+00:00", "trade", 8.0786, 1.0]
["2026-09-14T18:58:02.210520+00:00", "trade", 8.075, 30.0]
["2026-09-14T18:58:02.317293+00:00", "trade", 8.0777, 1.0]
["2026-09-14T18:58:02.568396+00:00", "trade", 8.0812, 2.0]
["2026-09-14T18:58:04.416780+00:00", "trade", 8.0751, 1.0]
["2026-09-14T18:58:04.718361+00:00", "trade", 8.0912, 100.0]
["2026-09-14T18:58:05.377848+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:05.377877+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:05.566242+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:08.594803+00:00", "trade", 8.079, 118.0]
["2026-09-14T18:58:10.068117+00:00", "trade", 8.0708, 33.0]
["2026-09-14T18:58:11.123337+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:58:11.132853+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:11.621146+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:58:11.703924+00:00", "trade", 8.07, 20.0]
["2026-09-14T18:58:11.704839+00:00", "trade", 8.0733, 980.0]
["2026-09-14T18:58:11.815284+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:11.841579+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:11.841586+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:11.842120+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:11.842232+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:11.842239+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:11.842265+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:11.842559+00:00", "trade", 8.075, 97.0]
["2026-09-14T18:58:11.843708+00:00", "trade", 8.075, 1.0]
["2026-09-14T18:58:11.893795+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:58:13.226993+00:00", "trade", 8.08, 2.0]
["2026-09-14T18:58:13.227140+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:13.227475+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:13.227653+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:13.228108+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:13.258797+00:00", "trade", 8.0777, 1.0]
["2026-09-14T18:58:13.358879+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:13.359408+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:14.267898+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:14.268421+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:14.401002+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:16.545419+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:16.545446+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:16.545972+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:16.546192+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:17.934790+00:00", "trade", 8.075, 20.0]
["2026-09-14T18:58:17.939010+00:00", "trade", 8.075, 2.0]
["2026-09-14T18:58:18.581972+00:00", "trade", 8.0759, 20.0]
["2026-09-14T18:58:18.784584+00:00", "trade", 8.0714, 1.0]
["2026-09-14T18:58:20.041025+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:21.645295+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:21.960903+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:22.746367+00:00", "trade", 8.0791, 1.0]
["2026-09-14T18:58:24.531643+00:00", "trade", 8.075, 6.0]
["2026-09-14T18:58:24.961714+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961715+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.961716+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.961718+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.961719+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.961721+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961723+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.961777+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.961783+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961789+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961791+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.961796+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961804+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961811+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961818+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961819+00:00", "trade", 8.08, 250.0]
["2026-09-14T18:58:24.961825+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961831+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961838+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961859+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961866+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.961866+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961879+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.961880+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961887+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.961963+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.961971+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.961980+00:00", "trade", 8.08, 125.0]
["2026-09-14T18:58:24.961980+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.961994+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962002+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962015+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962022+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962037+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962124+00:00", "trade", 8.08, 3.0]
["2026-09-14T18:58:24.962148+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962151+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.962152+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.962152+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962324+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962355+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962371+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962425+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.962425+00:00", "trade", 8.08, 65.0]
["2026-09-14T18:58:24.962425+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.962425+00:00", "trade", 8.08, 17.0]
["2026-09-14T18:58:24.962432+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962433+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.962435+00:00", "trade", 8.08, 87.0]
["2026-09-14T18:58:24.962435+00:00", "trade", 8.08, 84.0]
["2026-09-14T18:58:24.962435+00:00", "trade", 8.08, 139.0]
["2026-09-14T18:58:24.962440+00:00", "trade", 8.08, 127.0]
["2026-09-14T18:58:24.962440+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.962441+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962442+00:00", "trade", 8.08, 20.0]
["2026-09-14T18:58:24.962442+00:00", "trade", 8.08, 15.0]
["2026-09-14T18:58:24.962443+00:00", "trade", 8.08, 300.0]
["2026-09-14T18:58:24.962444+00:00", "trade", 8.08, 84.0]
["2026-09-14T18:58:24.962447+00:00", "trade", 8.08, 2.0]
["2026-09-14T18:58:24.962450+00:00", "trade", 8.08, 115.0]
["2026-09-14T18:58:24.962451+00:00", "trade", 8.08, 500.0]
["2026-09-14T18:58:24.962451+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962478+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962479+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962488+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962495+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962499+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962502+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.962511+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962526+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962534+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962552+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962581+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.962621+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.962622+00:00", "trade", 8.08, 28.0]
["2026-09-14T18:58:24.962622+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962659+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962699+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.962809+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.963259+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.963284+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.963315+00:00", "trade", 8.08, 113.0]
["2026-09-14T18:58:24.963316+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.963317+00:00", "trade", 8.08, 135.0]
["2026-09-14T18:58:24.963580+00:00", "trade", 8.08, 6.0]
["2026-09-14T18:58:24.963789+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.964787+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.964788+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:24.964790+00:00", "trade", 8.08, 43.0]
["2026-09-14T18:58:24.964794+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.964807+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.964828+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.964850+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.964959+00:00", "trade", 8.08, 157.0]
["2026-09-14T18:58:24.964960+00:00", "trade", 8.08, 7.0]
["2026-09-14T18:58:24.964978+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.964987+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.964994+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965007+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965014+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965020+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965027+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965034+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965041+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965048+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965055+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965061+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965068+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965075+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965082+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965096+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965112+00:00", "trade", 8.08, 25.0]
["2026-09-14T18:58:24.965113+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965115+00:00", "trade", 8.08, 24.0]
["2026-09-14T18:58:24.965128+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:24.965180+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:24.965186+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965187+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965194+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965201+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965208+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965215+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965221+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965228+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965235+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965240+00:00", "trade", 8.08, 27.0]
["2026-09-14T18:58:24.965242+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965524+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965530+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965537+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965544+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965551+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965558+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965571+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965574+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965575+00:00", "trade", 8.07, 1300.0]
["2026-09-14T18:58:24.965577+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965579+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965580+00:00", "trade", 8.07, 85.0]
["2026-09-14T18:58:24.965585+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965591+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965619+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965626+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965632+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965633+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965639+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965645+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965652+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965653+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965653+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965657+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:58:24.965657+00:00", "trade", 8.07, 4.0]
["2026-09-14T18:58:24.965657+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:58:24.965659+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965660+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965664+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965666+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965668+00:00", "trade", 8.07, 1.0]
["2026-09-14T18:58:24.965673+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965679+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965683+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965686+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965690+00:00", "trade", 8.07, 4.0]
["2026-09-14T18:58:24.965693+00:00", "trade", 8.07, 406.0]
["2026-09-14T18:58:24.965694+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965695+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965696+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965697+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965709+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965714+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.965721+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.965725+00:00", "trade", 8.07, 178.0]
["2026-09-14T18:58:24.965729+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.965738+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.965745+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.965752+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.965759+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.965762+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965762+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.965765+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.965779+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.965786+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.965793+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.965860+00:00", "trade", 8.075, 100.0]
["2026-09-14T18:58:24.965860+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.966166+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.967137+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.967358+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:24.967428+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:24.967660+00:00", "trade", 8.06, 1.0]
["2026-09-14T18:58:24.967662+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.967675+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.967688+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.967695+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.967702+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.967703+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.967708+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.967716+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:58:24.967723+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:58:24.967729+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:58:24.967735+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:58:24.967742+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:58:24.967748+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:58:24.967751+00:00", "trade", 8.06, 1397.0]
["2026-09-14T18:58:24.967751+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:58:24.967754+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:58:24.967761+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:58:24.967916+00:00", "quote", 8.06, 8.06]
["2026-09-14T18:58:24.967937+00:00", "trade", 8.06, 500.0]
["2026-09-14T18:58:24.967948+00:00", "trade", 8.06, 13.0]
["2026-09-14T18:58:24.968205+00:00", "trade", 8.06, 1203.0]
["2026-09-14T18:58:24.968206+00:00", "trade", 8.06, 2000.0]
["2026-09-14T18:58:24.968206+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.969495+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.969632+00:00", "trade", 8.07, 5.0]
["2026-09-14T18:58:24.970186+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.970210+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.970733+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.973532+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.973560+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.975524+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.975607+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.975921+00:00", "trade", 8.055, 100.0]
["2026-09-14T18:58:24.975921+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.975922+00:00", "trade", 8.06, 300.0]
["2026-09-14T18:58:24.975925+00:00", "trade", 8.06, 200.0]
["2026-09-14T18:58:24.975925+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.975929+00:00", "trade", 8.06, 200.0]
["2026-09-14T18:58:24.975929+00:00", "trade", 8.06, 242.0]
["2026-09-14T18:58:24.975932+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.975933+00:00", "trade", 8.06, 76.0]
["2026-09-14T18:58:24.975936+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.975954+00:00", "trade", 8.055, 50.0]
["2026-09-14T18:58:24.975955+00:00", "trade", 8.055, 50.0]
["2026-09-14T18:58:24.976000+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976007+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976013+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976019+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976028+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976032+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976037+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976039+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976040+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976041+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976044+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976045+00:00", "trade", 8.06, 85.0]
["2026-09-14T18:58:24.976048+00:00", "trade", 8.06, 600.0]
["2026-09-14T18:58:24.976053+00:00", "trade", 8.06, 200.0]
["2026-09-14T18:58:24.976054+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976055+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976065+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976068+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976069+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976082+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976086+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976088+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976095+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976095+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976096+00:00", "trade", 8.06, 29.0]
["2026-09-14T18:58:24.976097+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976101+00:00", "trade", 8.06, 17.0]
["2026-09-14T18:58:24.976102+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976112+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976122+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976135+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976135+00:00", "trade", 8.06, 2.0]
["2026-09-14T18:58:24.976135+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976141+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976149+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976157+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976164+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976204+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976204+00:00", "trade", 8.06, 39.0]
["2026-09-14T18:58:24.976205+00:00", "trade", 8.06, 33.0]
["2026-09-14T18:58:24.976236+00:00", "trade", 8.055, 300.0]
["2026-09-14T18:58:24.976236+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976238+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976238+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976238+00:00", "quote", 8.05, 8.06]
["2026-09-14T18:58:24.976244+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976253+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976254+00:00", "quote", 8.05, 8.07]
["2026-09-14T18:58:24.976255+00:00", "trade", 8.06, 100.0]
["2026-09-14T18:58:24.976256+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.976263+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.976270+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.976283+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.976358+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.976536+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.976625+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.976725+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977016+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977126+00:00", "trade", 8.07, 300.0]
["2026-09-14T18:58:24.977126+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977127+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977129+00:00", "trade", 8.07, 200.0]
["2026-09-14T18:58:24.977130+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977132+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977135+00:00", "trade", 8.07, 200.0]
["2026-09-14T18:58:24.977135+00:00", "trade", 8.07, 167.0]
["2026-09-14T18:58:24.977139+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977173+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977179+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977186+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977193+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977199+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977199+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977205+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977212+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977220+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977224+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977226+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977228+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977231+00:00", "trade", 8.07, 200.0]
["2026-09-14T18:58:24.977232+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977234+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977235+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977237+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977238+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977244+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977245+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977251+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977264+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977268+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977270+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977284+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.977318+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977325+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977332+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977339+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977345+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977352+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977358+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977365+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977371+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977414+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977414+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977414+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.977438+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977449+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.977466+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.977478+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:24.977491+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977798+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977801+00:00", "trade", 8.07, 200.0]
["2026-09-14T18:58:24.977801+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977801+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977803+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977804+00:00", "trade", 8.07, 127.0]
["2026-09-14T18:58:24.977807+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977810+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977810+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977810+00:00", "trade", 8.07, 110.0]
["2026-09-14T18:58:24.977811+00:00", "trade", 8.07, 24.0]
["2026-09-14T18:58:24.977814+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977820+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977826+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977832+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977840+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977847+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977873+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977873+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977874+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977874+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.977878+00:00", "trade", 8.07, 25.0]
["2026-09-14T18:58:24.977879+00:00", "trade", 8.07, 24.0]
["2026-09-14T18:58:24.977880+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977881+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.977901+00:00", "trade", 8.07, 88.0]
["2026-09-14T18:58:24.977925+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.977926+00:00", "trade", 8.07, 34.0]
["2026-09-14T18:58:24.977926+00:00", "trade", 8.07, 76.0]
["2026-09-14T18:58:24.977930+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.977937+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.977943+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.977951+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.977965+00:00", "trade", 8.07, 28.0]
["2026-09-14T18:58:24.977973+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.977986+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.977993+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978000+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978003+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978006+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978009+00:00", "trade", 8.07, 83.0]
["2026-09-14T18:58:24.978013+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978020+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978026+00:00", "trade", 8.07, 82.0]
["2026-09-14T18:58:24.978027+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978033+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978036+00:00", "trade", 8.07, 84.0]
["2026-09-14T18:58:24.978041+00:00", "trade", 8.07, 82.0]
["2026-09-14T18:58:24.978046+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978060+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978066+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978076+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978081+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978089+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978095+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978102+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978109+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:24.978117+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978119+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978124+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978125+00:00", "trade", 8.07, 81.0]
["2026-09-14T18:58:24.978125+00:00", "trade", 8.07, 24.0]
["2026-09-14T18:58:24.978130+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978136+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978143+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978158+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978165+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978169+00:00", "trade", 8.065, 186.0]
["2026-09-14T18:58:24.978170+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.978170+00:00", "trade", 8.07, 131.0]
["2026-09-14T18:58:24.978172+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978174+00:00", "trade", 8.07, 71.0]
["2026-09-14T18:58:24.978179+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978187+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978195+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978202+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978210+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978216+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978223+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978230+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978236+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978243+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:24.978265+00:00", "trade", 8.07, 300.0]
["2026-09-14T18:58:24.978265+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978266+00:00", "trade", 8.07, 200.0]
["2026-09-14T18:58:24.978267+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978268+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.978269+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.978272+00:00", "trade", 8.07, 127.0]
["2026-09-14T18:58:24.978273+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978276+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.978279+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.978279+00:00", "trade", 8.07, 200.0]
["2026-09-14T18:58:24.978279+00:00", "trade", 8.07, 220.0]
["2026-09-14T18:58:24.978279+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978282+00:00", "trade", 8.07, 120.0]
["2026-09-14T18:58:24.978286+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978293+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978300+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978306+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978312+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978314+00:00", "trade", 8.07, 87.0]
["2026-09-14T18:58:24.978318+00:00", "trade", 8.07, 15.0]
["2026-09-14T18:58:24.978319+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978375+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978376+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978385+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978555+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978602+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978609+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978641+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978658+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978703+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978838+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978845+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978952+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.978963+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:24.979081+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.979101+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.979157+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.979220+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.979245+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.979364+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.979478+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.979784+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.979968+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.980006+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.980180+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.980227+00:00", "trade", 8.065, 1.0]
["2026-09-14T18:58:24.980359+00:00", "trade", 8.07, 100.0]
["2026-09-14T18:58:24.980659+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.983056+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:24.997500+00:00", "trade", 8.055, 3.0]
["2026-09-14T18:58:24.998201+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:24.998252+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:25.022876+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:25.041005+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:25.049411+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:25.049806+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:25.050332+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:25.050346+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:25.050751+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:25.050785+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:25.063714+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:25.094763+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:25.426289+00:00", "trade", 8.065, 90.0]
["2026-09-14T18:58:26.945187+00:00", "trade", 8.0686, 100.0]
["2026-09-14T18:58:27.569297+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:28.157533+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:28.157578+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:28.688853+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:28.689306+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:28.743551+00:00", "trade", 8.065, 1.0]
["2026-09-14T18:58:28.743683+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:28.744098+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:28.744294+00:00", "trade", 8.065, 300.0]
["2026-09-14T18:58:28.744387+00:00", "quote", 8.06, 8.07]
["2026-09-14T18:58:28.744883+00:00", "trade", 8.0653, 23.0]
["2026-09-14T18:58:28.746689+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:28.746988+00:00", "trade", 8.065, 100.0]
["2026-09-14T18:58:28.750671+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:28.750698+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:28.750738+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:28.750745+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:28.750781+00:00", "trade", 8.07, 83.0]
["2026-09-14T18:58:28.750781+00:00", "trade", 8.07, 81.0]
["2026-09-14T18:58:28.750781+00:00", "trade", 8.07, 82.0]
["2026-09-14T18:58:28.750781+00:00", "trade", 8.07, 84.0]
["2026-09-14T18:58:28.750789+00:00", "trade", 8.07, 15.0]
["2026-09-14T18:58:28.750789+00:00", "trade", 8.07, 37.0]
["2026-09-14T18:58:28.750810+00:00", "trade", 8.07, 131.0]
["2026-09-14T18:58:28.750811+00:00", "trade", 8.07, 1000.0]
["2026-09-14T18:58:28.750812+00:00", "quote", 8.07, 8.07]
["2026-09-14T18:58:28.750985+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751201+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751348+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751399+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751443+00:00", "trade", 8.0694, 33.0]
["2026-09-14T18:58:28.751443+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751463+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751474+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751595+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751743+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751760+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751777+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.751888+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.752481+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.752816+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.752950+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.753434+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.753869+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.776667+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.861434+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.861453+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.863037+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:28.866325+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:29.236328+00:00", "trade", 8.075, 2.0]
["2026-09-14T18:58:29.642511+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:29.645036+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:29.645444+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:58:29.645496+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:29.645735+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:58:29.646086+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:29.646209+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:58:29.646260+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:29.646546+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:58:29.646677+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:29.647041+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:29.647121+00:00", "trade", 8.08, 125.0]
["2026-09-14T18:58:29.647268+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:58:29.647335+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:58:29.647567+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:29.647739+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:58:29.647750+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:58:29.647759+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:58:29.647924+00:00", "quote", 8.07, 8.09]
["2026-09-14T18:58:29.647931+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:30.045241+00:00", "quote", 8.07, 8.08]
["2026-09-14T18:58:31.152045+00:00", "trade", 8.0703, 2.0]
["2026-09-14T18:58:32.209504+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:32.209609+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:32.209634+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:32.209659+00:00", "quote", 8.08, 8.08]
["2026-09-14T18:58:32.209863+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:32.210274+00:00", "trade", 8.08, 100.0]
["2026-09-14T18:58:32.210275+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210281+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210423+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210442+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210475+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210494+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210561+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210671+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210689+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210722+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210738+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210745+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.210886+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.211015+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.211308+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.211955+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.221889+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.261292+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:32.605953+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:35.761734+00:00", "trade", 8.0682, 2.0]
["2026-09-14T18:58:35.762523+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:35.763384+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:35.763834+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:36.978489+00:00", "trade", 8.0823, 1.0]
["2026-09-14T18:58:38.008399+00:00", "trade", 8.0803, 1000.0]
["2026-09-14T18:58:38.008986+00:00", "trade", 8.0802, 29.0]
["2026-09-14T18:58:39.534197+00:00", "trade", 8.085, 49.0]
["2026-09-14T18:58:40.098979+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:41.027715+00:00", "trade", 8.085, 5.0]
["2026-09-14T18:58:41.082286+00:00", "trade", 8.0686, 1.0]
["2026-09-14T18:58:41.246588+00:00", "trade", 8.0877, 12.0]
["2026-09-14T18:58:41.975690+00:00", "trade", 8.0847, 1000.0]
["2026-09-14T18:58:42.185594+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:42.185632+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:42.535090+00:00", "trade", 8.07, 3.0]
["2026-09-14T18:58:42.659905+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:43.923498+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:43.938159+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:43.938205+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:44.977305+00:00", "trade", 8.085, 20.0]
["2026-09-14T18:58:45.767457+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:45.797965+00:00", "trade", 8.0686, 1.0]
["2026-09-14T18:58:47.439375+00:00", "trade", 8.0686, 1.0]
["2026-09-14T18:58:47.440098+00:00", "trade", 8.09, 3.0]
["2026-09-14T18:58:47.441339+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:58:47.702876+00:00", "trade", 8.0886, 1.0]
["2026-09-14T18:58:49.769469+00:00", "trade", 8.085, 7.0]
["2026-09-14T18:58:49.776616+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:58:50.497769+00:00", "trade", 8.09, 3.0]
["2026-09-14T18:58:50.497783+00:00", "trade", 8.085, 3.0]
["2026-09-14T18:58:50.657978+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:50.657986+00:00", "trade", 8.09, 4.0]
["2026-09-14T18:58:50.658325+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:50.658362+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:50.658655+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:50.658882+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:50.668938+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:52.258490+00:00", "trade", 8.0686, 1.0]
["2026-09-14T18:58:54.113179+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:54.113205+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:54.788084+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:54.788478+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:58:55.842498+00:00", "trade", 8.069, 15.0]
["2026-09-14T18:58:57.511231+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:58:59.685375+00:00", "trade", 8.0688, 1.0]
["2026-09-14T18:59:01.165111+00:00", "trade", 8.069, 100.0]
["2026-09-14T18:59:01.608107+00:00", "trade", 8.0637, 2.0]
["2026-09-14T18:59:01.610363+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:59:01.621356+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:59:02.325143+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:03.015930+00:00", "trade", 8.0817, 100.0]
["2026-09-14T18:59:03.504146+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:03.504604+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:03.540991+00:00", "trade", 8.0637, 6.0]
["2026-09-14T18:59:05.780448+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:59:05.780476+00:00", "trade", 8.085, 1.0]
["2026-09-14T18:59:05.781214+00:00", "trade", 8.085, 3.0]
["2026-09-14T18:59:06.044530+00:00", "trade", 8.0814, 1.0]
["2026-09-14T18:59:06.976628+00:00", "trade", 8.0684, 1.0]
["2026-09-14T18:59:08.010370+00:00", "trade", 8.0857, 2.0]
["2026-09-14T18:59:10.471492+00:00", "trade", 8.0899, 112.0]
["2026-09-14T18:59:10.472235+00:00", "trade", 8.09, 5.0]
["2026-09-14T18:59:10.472388+00:00", "trade", 8.09, 17.0]
["2026-09-14T18:59:10.473446+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:10.539450+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:11.485444+00:00", "trade", 8.065, 1.0]
["2026-09-14T18:59:11.581582+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:11.653768+00:00", "trade", 8.09, 4.0]
["2026-09-14T18:59:11.654237+00:00", "trade", 8.09, 11.0]
["2026-09-14T18:59:11.654878+00:00", "trade", 8.09, 5.0]
["2026-09-14T18:59:11.851597+00:00", "trade", 8.09, 250.0]
["2026-09-14T18:59:11.851606+00:00", "trade", 8.085, 250.0]
["2026-09-14T18:59:11.851611+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:14.363317+00:00", "trade", 8.0814, 29.0]
["2026-09-14T18:59:14.420282+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:14.420291+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:59:14.420297+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:15.634488+00:00", "trade", 8.085, 27.0]
["2026-09-14T18:59:17.644280+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:17.644285+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:17.644300+00:00", "trade", 8.085, 100.0]
["2026-09-14T18:59:17.644888+00:00", "trade", 8.0876, 21.0]
["2026-09-14T18:59:18.110092+00:00", "trade", 8.0885, 11.0]
["2026-09-14T18:59:18.121199+00:00", "trade", 8.08, 1.0]
["2026-09-14T18:59:19.937554+00:00", "trade", 8.0691, 25.0]
["2026-09-14T18:59:21.294921+00:00", "trade", 8.0885, 10.0]
["2026-09-14T18:59:21.486901+00:00", "trade", 8.09, 12.0]
["2026-09-14T18:59:21.486903+00:00", "trade", 8.09, 20.0]
["2026-09-14T18:59:21.486904+00:00", "trade", 8.09, 68.0]
["2026-09-14T18:59:21.486915+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.486984+00:00", "trade", 8.09, 32.0]
["2026-09-14T18:59:21.486985+00:00", "trade", 8.09, 46.0]
["2026-09-14T18:59:21.486988+00:00", "trade", 8.09, 226.0]
["2026-09-14T18:59:21.487022+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.487038+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.487434+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.487506+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.487537+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.487562+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.487605+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:21.487616+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:21.487620+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:21.487680+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.487902+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488100+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488408+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488478+00:00", "trade", 8.09, 174.0]
["2026-09-14T18:59:21.488531+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488538+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488544+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488552+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488559+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488565+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488567+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:21.488572+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488575+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:21.488576+00:00", "trade", 8.09, 69.0]
["2026-09-14T18:59:21.488607+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488614+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:21.488625+00:00", "trade", 8.09, 17.0]
["2026-09-14T18:59:21.488658+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:21.488660+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:59:21.488662+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:21.488662+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:21.488662+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:21.488729+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.488736+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.488743+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.488750+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.488757+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.488765+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.488805+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.488868+00:00", "trade", 8.09, 7.0]
["2026-09-14T18:59:21.488869+00:00", "trade", 8.09, 8.0]
["2026-09-14T18:59:21.488959+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:59:21.489051+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.489094+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.489160+00:00", "trade", 8.09, 21.0]
["2026-09-14T18:59:21.489996+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.490374+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.491673+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.492586+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.494135+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.520430+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.588916+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.635175+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:21.673843+00:00", "trade", 8.095, 3000.0]
["2026-09-14T18:59:21.674427+00:00", "trade", 8.0943, 68.0]
["2026-09-14T18:59:21.794258+00:00", "trade", 8.0977, 1.0]
["2026-09-14T18:59:23.240355+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:59:25.338097+00:00", "trade", 8.0816, 100.0]
["2026-09-14T18:59:25.754755+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:59:26.087741+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:26.278311+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:26.278780+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:26.472283+00:00", "trade", 8.0999, 430.0]
["2026-09-14T18:59:26.759998+00:00", "trade", 8.0914, 59.0]
["2026-09-14T18:59:27.345110+00:00", "trade", 8.09, 1.0]
["2026-09-14T18:59:28.029626+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:28.030078+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:28.162164+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:28.162632+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:28.974012+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:59:28.974765+00:00", "trade", 8.095, 2.0]
["2026-09-14T18:59:30.652374+00:00", "trade", 8.0995, 20.0]
["2026-09-14T18:59:31.591070+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:31.592840+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:31.593292+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:31.754498+00:00", "trade", 8.095, 115.0]
["2026-09-14T18:59:31.993056+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:59:32.427213+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:59:33.285405+00:00", "trade", 8.0986, 1.0]
["2026-09-14T18:59:33.323162+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:59:33.323747+00:00", "trade", 8.0974, 20.0]
["2026-09-14T18:59:34.176720+00:00", "trade", 8.0943, 1000.0]
["2026-09-14T18:59:35.375187+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:36.618366+00:00", "trade", 8.0734, 1.0]
["2026-09-14T18:59:37.380513+00:00", "trade", 8.095, 6.0]
["2026-09-14T18:59:37.380652+00:00", "trade", 8.095, 22.0]
["2026-09-14T18:59:37.381237+00:00", "trade", 8.0943, 20.0]
["2026-09-14T18:59:38.248967+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:38.258906+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:38.453056+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:59:38.750421+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:39.128151+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:39.128606+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:39.129061+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:39.563401+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:39.769629+00:00", "trade", 8.1, 3.0]
["2026-09-14T18:59:39.802190+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:40.404194+00:00", "trade", 8.066, 1.0]
["2026-09-14T18:59:42.858369+00:00", "trade", 8.0997, 400.0]
["2026-09-14T18:59:43.503753+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:59:43.504527+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:44.017726+00:00", "trade", 8.095, 92.0]
["2026-09-14T18:59:44.098343+00:00", "trade", 8.095, 100.0]
["2026-09-14T18:59:44.099032+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:46.802634+00:00", "trade", 8.0985, 2.0]
["2026-09-14T18:59:47.447210+00:00", "trade", 8.0935, 1.0]
["2026-09-14T18:59:48.038891+00:00", "trade", 8.095, 150.0]
["2026-09-14T18:59:49.975430+00:00", "trade", 8.0803, 100.0]
["2026-09-14T18:59:50.022628+00:00", "trade", 8.095, 1.0]
["2026-09-14T18:59:51.595105+00:00", "trade", 8.0803, 100.0]
["2026-09-14T18:59:51.599398+00:00", "trade", 8.0957, 6.0]
["2026-09-14T18:59:52.124667+00:00", "trade", 8.0914, 1.0]
["2026-09-14T18:59:53.742433+00:00", "trade", 8.0923, 2.0]
["2026-09-14T18:59:54.011085+00:00", "trade", 8.095, 37.0]
["2026-09-14T18:59:55.044909+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.044934+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045098+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045107+00:00", "trade", 8.09, 120.0]
["2026-09-14T18:59:55.045108+00:00", "trade", 8.09, 20.0]
["2026-09-14T18:59:55.045109+00:00", "trade", 8.09, 153.0]
["2026-09-14T18:59:55.045111+00:00", "trade", 8.09, 23.0]
["2026-09-14T18:59:55.045134+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045136+00:00", "trade", 8.09, 3.0]
["2026-09-14T18:59:55.045140+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045142+00:00", "trade", 8.09, 2.0]
["2026-09-14T18:59:55.045146+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045160+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045167+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045174+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045180+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045194+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045212+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:55.045281+00:00", "quote", 8.09, 8.1]
["2026-09-14T18:59:55.045378+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:55.045467+00:00", "quote", 8.08, 8.1]
["2026-09-14T18:59:55.045502+00:00", "trade", 8.09, 13.0]
["2026-09-14T18:59:55.045540+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045547+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045554+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045583+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045589+00:00", "trade", 8.09, 10.0]
["2026-09-14T18:59:55.045698+00:00", "trade", 8.0966, 21.0]
["2026-09-14T18:59:55.045882+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045887+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045890+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045921+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045945+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045960+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045964+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.045983+00:00", "trade", 8.085, 2.0]
["2026-09-14T18:59:55.046027+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.046227+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.046237+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.046247+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.046265+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.046307+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.048462+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.049282+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.051488+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.052839+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:55.053795+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.124789+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.125295+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.125307+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.125737+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.134717+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.551940+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.604755+00:00", "trade", 8.085, 50.0]
["2026-09-14T18:59:56.605171+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.605178+00:00", "trade", 8.09, 100.0]
["2026-09-14T18:59:56.605604+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.605625+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.605632+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.605683+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.605842+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.606129+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.606141+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.918346+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:56.918786+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:57.036786+00:00", "trade", 8.0933, 8.0]
["2026-09-14T18:59:59.616403+00:00", "trade", 8.0828, 9.0]
["2026-09-14T18:59:59.808185+00:00", "quote", 8.08, 8.09]
["2026-09-14T18:59:59.808221+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:00.675748+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:00.717308+00:00", "trade", 8.085, 3.0]
["2026-09-14T19:00:00.721188+00:00", "trade", 8.085, 3.0]
["2026-09-14T19:00:02.441794+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:02.454785+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:02.455770+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:02.456537+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:02.457459+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:02.458331+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:03.271065+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:04.325289+00:00", "trade", 8.085, 6.0]
["2026-09-14T19:00:04.552037+00:00", "trade", 8.085, 5.0]
["2026-09-14T19:00:04.751110+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:06.118743+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:06.118812+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:06.119297+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:06.120099+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:06.121839+00:00", "trade", 8.0828, 1.0]
["2026-09-14T19:00:06.257465+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:06.257872+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:07.236301+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:07.267005+00:00", "trade", 8.087, 100.0]
["2026-09-14T19:00:07.267937+00:00", "trade", 8.085, 63.0]
["2026-09-14T19:00:08.019383+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:08.606814+00:00", "trade", 8.08, 6.0]
["2026-09-14T19:00:09.544830+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:10.047384+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:10.343956+00:00", "trade", 8.0919, 31.0]
["2026-09-14T19:00:10.866363+00:00", "trade", 8.0743, 1.0]
["2026-09-14T19:00:11.435307+00:00", "trade", 8.0805, 505.0]
["2026-09-14T19:00:11.435665+00:00", "trade", 8.0805, 1.0]
["2026-09-14T19:00:11.435787+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:11.435895+00:00", "trade", 8.0854, 24.0]
["2026-09-14T19:00:11.436069+00:00", "trade", 8.085, 3.0]
["2026-09-14T19:00:11.436103+00:00", "trade", 8.085, 7.0]
["2026-09-14T19:00:11.436118+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:11.436145+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:11.436915+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:11.437831+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:11.437867+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:11.445728+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:11.505575+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:12.589319+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:12.589781+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:12.590227+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:13.791183+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:13.791647+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:16.135789+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:16.136243+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:16.543515+00:00", "trade", 8.0764, 100.0]
["2026-09-14T19:00:17.771478+00:00", "trade", 8.0877, 3.0]
["2026-09-14T19:00:19.075532+00:00", "trade", 8.0764, 100.0]
["2026-09-14T19:00:19.662232+00:00", "trade", 8.085, 6.0]
["2026-09-14T19:00:19.662997+00:00", "trade", 8.09, 2.0]
["2026-09-14T19:00:20.074436+00:00", "trade", 8.0753, 45.0]
["2026-09-14T19:00:20.302756+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:20.303426+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:20.303478+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:20.976144+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:20.976171+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:20.994711+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:21.035326+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:00:21.035377+00:00", "trade", 8.08, 18.0]
["2026-09-14T19:00:21.035798+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:21.122369+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:21.122619+00:00", "trade", 8.0803, 100.0]
["2026-09-14T19:00:21.123538+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:22.093734+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:23.406037+00:00", "trade", 8.0877, 2.0]
["2026-09-14T19:00:24.448349+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:24.661622+00:00", "trade", 8.0822, 3.0]
["2026-09-14T19:00:24.663960+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:26.122512+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:26.122539+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:26.142225+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:26.347247+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:27.700849+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:31.529366+00:00", "trade", 8.0823, 1.0]
["2026-09-14T19:00:32.308644+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:32.308671+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:32.309063+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:32.326467+00:00", "trade", 8.085, 20.0]
["2026-09-14T19:00:32.326515+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:32.326542+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:33.173967+00:00", "trade", 8.085, 95.0]
["2026-09-14T19:00:33.174002+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:33.174029+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:33.174552+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:33.174744+00:00", "trade", 8.09, 2.0]
["2026-09-14T19:00:33.174862+00:00", "trade", 8.09, 118.0]
["2026-09-14T19:00:33.175110+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:33.177187+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:34.361454+00:00", "trade", 8.0899, 150.0]
["2026-09-14T19:00:35.915856+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:35.954555+00:00", "trade", 8.0763, 500.0]
["2026-09-14T19:00:36.177126+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:38.093551+00:00", "trade", 8.085, 10.0]
["2026-09-14T19:00:41.122373+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:41.437365+00:00", "trade", 8.0864, 10.0]
["2026-09-14T19:00:42.672544+00:00", "trade", 8.0877, 1.0]
["2026-09-14T19:00:42.673279+00:00", "trade", 8.09, 2.0]
["2026-09-14T19:00:42.673321+00:00", "trade", 8.085, 7.0]
["2026-09-14T19:00:43.129698+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:43.129724+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:43.184400+00:00", "trade", 8.085, 94.0]
["2026-09-14T19:00:43.184447+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:43.184944+00:00", "trade", 8.085, 6.0]
["2026-09-14T19:00:43.189519+00:00", "trade", 8.09, 77.0]
["2026-09-14T19:00:43.189731+00:00", "trade", 8.09, 11.0]
["2026-09-14T19:00:43.231731+00:00", "trade", 8.09, 6.0]
["2026-09-14T19:00:45.090414+00:00", "trade", 8.09, 287.0]
["2026-09-14T19:00:45.102073+00:00", "trade", 8.09, 213.0]
["2026-09-14T19:00:45.218118+00:00", "trade", 8.0926, 30.0]
["2026-09-14T19:00:45.247366+00:00", "trade", 8.092, 1.0]
["2026-09-14T19:00:45.816062+00:00", "trade", 8.0761, 100.0]
["2026-09-14T19:00:46.053220+00:00", "trade", 8.085, 25.0]
["2026-09-14T19:00:46.053942+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:46.196540+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:46.197916+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:46.198877+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:46.199624+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:46.200419+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:46.210005+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.296817+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.301307+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:00:47.302357+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:00:47.302783+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.303129+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.360468+00:00", "trade", 8.09, 300.0]
["2026-09-14T19:00:47.400489+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.400521+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.402011+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.402036+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.402394+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414754+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414768+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414771+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:00:47.414773+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:00:47.414774+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:00:47.414776+00:00", "trade", 8.09, 95.0]
["2026-09-14T19:00:47.414792+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:00:47.414802+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414809+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414816+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414822+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414828+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414835+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414841+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414848+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.414861+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.415037+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.415045+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.415051+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.415107+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.415132+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.415179+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:47.415205+00:00", "trade", 8.09, 109.0]
["2026-09-14T19:00:47.415210+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:00:47.415211+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:00:47.415211+00:00", "trade", 8.09, 180.0]
["2026-09-14T19:00:47.415234+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.415235+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.415243+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.415248+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.415257+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.415263+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.415270+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.415277+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.415339+00:00", "trade", 8.09, 22.0]
["2026-09-14T19:00:47.415341+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:00:47.415341+00:00", "trade", 8.09, 43.0]
["2026-09-14T19:00:47.415342+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:00:47.415345+00:00", "trade", 8.09, 29.0]
["2026-09-14T19:00:47.415623+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.415676+00:00", "trade", 8.09, 112.0]
["2026-09-14T19:00:47.415823+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.415848+00:00", "trade", 8.09, 43.0]
["2026-09-14T19:00:47.415917+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:00:47.416488+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.419485+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.419846+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.433084+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.514906+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:47.729389+00:00", "trade", 8.0884, 1.0]
["2026-09-14T19:00:48.972551+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:48.972582+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:48.972602+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:48.972907+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:48.973691+00:00", "trade", 8.1, 400.0]
["2026-09-14T19:00:48.973724+00:00", "trade", 8.095, 400.0]
["2026-09-14T19:00:48.974752+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:00:49.241995+00:00", "trade", 8.09, 6.0]
["2026-09-14T19:00:49.242264+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:00:49.242331+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.242338+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.242358+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.242360+00:00", "trade", 8.09, 10.0]
["2026-09-14T19:00:49.242389+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.242815+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.242930+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.242940+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.242949+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.243002+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.243061+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.244152+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.244165+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.244564+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.245016+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.273357+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.275110+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.386320+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.443146+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.443841+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:49.444769+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:52.009422+00:00", "trade", 8.085, 250.0]
["2026-09-14T19:00:52.037946+00:00", "trade", 8.0919, 1.0]
["2026-09-14T19:00:52.469328+00:00", "trade", 8.085, 200.0]
["2026-09-14T19:00:52.470234+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:52.470259+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:52.470405+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:52.470775+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:52.470917+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:52.471147+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:52.471647+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:52.517908+00:00", "trade", 8.0763, 100.0]
["2026-09-14T19:00:52.873777+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:52.873821+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:54.072573+00:00", "trade", 8.09, 2.0]
["2026-09-14T19:00:55.478299+00:00", "trade", 8.0918, 2.0]
["2026-09-14T19:00:55.743051+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:00:56.122073+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:57.436990+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:57.940076+00:00", "trade", 8.0877, 1.0]
["2026-09-14T19:00:58.045341+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:00:58.045722+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:58.046797+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:58.046885+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:00:58.076487+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:00:59.019566+00:00", "trade", 8.0899, 100.0]
["2026-09-14T19:00:59.410606+00:00", "trade", 8.089, 7.0]
["2026-09-14T19:01:01.260363+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:02.241512+00:00", "trade", 8.0759, 500.0]
["2026-09-14T19:01:04.599042+00:00", "trade", 8.0895, 10.0]
["2026-09-14T19:01:06.176667+00:00", "trade", 8.085, 6.0]
["2026-09-14T19:01:06.185366+00:00", "trade", 8.085, 9.0]
["2026-09-14T19:01:06.738285+00:00", "trade", 8.0759, 100.0]
["2026-09-14T19:01:06.743519+00:00", "trade", 8.0759, 100.0]
["2026-09-14T19:01:06.747363+00:00", "trade", 8.0759, 100.0]
["2026-09-14T19:01:06.748566+00:00", "trade", 8.0759, 100.0]
["2026-09-14T19:01:06.751319+00:00", "trade", 8.0759, 100.0]
["2026-09-14T19:01:08.284461+00:00", "trade", 8.0779, 100.0]
["2026-09-14T19:01:11.244353+00:00", "trade", 8.0829, 9.0]
["2026-09-14T19:01:12.130387+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:12.130413+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:12.132445+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:12.132637+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:13.769772+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:14.328081+00:00", "trade", 8.0754, 400.0]
["2026-09-14T19:01:14.328169+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:01:14.991000+00:00", "trade", 8.0899, 1.0]
["2026-09-14T19:01:15.371004+00:00", "trade", 8.088, 1.0]
["2026-09-14T19:01:17.001933+00:00", "trade", 8.0753, 11.0]
["2026-09-14T19:01:17.852946+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:18.789337+00:00", "trade", 8.09, 3.0]
["2026-09-14T19:01:21.295364+00:00", "trade", 8.092, 1.0]
["2026-09-14T19:01:25.100376+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:26.382089+00:00", "trade", 8.0899, 140.0]
["2026-09-14T19:01:26.680799+00:00", "trade", 8.0913, 2.0]
["2026-09-14T19:01:27.548695+00:00", "trade", 8.085, 6.0]
["2026-09-14T19:01:27.549488+00:00", "trade", 8.085, 9.0]
["2026-09-14T19:01:30.132642+00:00", "trade", 8.0902, 8.0]
["2026-09-14T19:01:30.139674+00:00", "trade", 8.0902, 7.0]
["2026-09-14T19:01:30.730620+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:33.573666+00:00", "trade", 8.085, 72.0]
["2026-09-14T19:01:36.122673+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:01:36.447826+00:00", "trade", 8.09, 112.0]
["2026-09-14T19:01:36.447827+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:01:36.447828+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:01:36.447830+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:01:36.447854+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:36.447860+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:36.447862+00:00", "trade", 8.09, 2000.0]
["2026-09-14T19:01:36.447865+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:36.447867+00:00", "trade", 8.09, 51.0]
["2026-09-14T19:01:36.447868+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:01:36.447874+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:36.447880+00:00", "trade", 8.09, 80.0]
["2026-09-14T19:01:36.447887+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:36.447893+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:36.447900+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:36.447907+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:36.447913+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:36.447920+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:01:36.447928+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:01:36.447935+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:01:36.447941+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:01:36.447948+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:01:36.447955+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:01:36.447962+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:01:36.447975+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:01:36.448140+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:01:36.448237+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:01:36.448238+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:01:36.448238+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:01:36.448242+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:01:36.448253+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.448275+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.448275+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.448314+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.448322+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.448336+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.448651+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.448695+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.448735+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.450360+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.450756+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.452854+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.459412+00:00", "trade", 8.1, 500.0]
["2026-09-14T19:01:36.459413+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:01:36.459425+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:01:36.459436+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.459452+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.459458+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.459465+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.459472+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.459486+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:01:36.459634+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:01:36.459647+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:01:36.459654+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:01:36.459660+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:01:36.459667+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:01:36.459674+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:01:36.459681+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:01:36.459694+00:00", "trade", 8.1, 20.0]
["2026-09-14T19:01:36.459697+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:01:36.459699+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:01:36.459702+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:01:36.459966+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:01:36.460045+00:00", "trade", 8.1, 600.0]
["2026-09-14T19:01:36.460048+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:01:36.460048+00:00", "trade", 8.1, 1.0]
["2026-09-14T19:01:36.460048+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:01:36.460060+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:01:36.460143+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:01:36.461206+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:01:36.461246+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:01:36.461294+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:01:36.462167+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:01:36.463110+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:01:36.465228+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:01:36.465252+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:01:36.465397+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:01:36.465415+00:00", "trade", 8.105, 200.0]
["2026-09-14T19:01:36.468236+00:00", "trade", 8.09, 11.0]
["2026-09-14T19:01:36.583105+00:00", "trade", 8.102, 1.0]
["2026-09-14T19:01:37.709557+00:00", "trade", 8.11, 50.0]
["2026-09-14T19:01:39.476652+00:00", "trade", 8.105, 240.0]
["2026-09-14T19:01:40.438476+00:00", "trade", 8.1014, 100.0]
["2026-09-14T19:01:41.671350+00:00", "trade", 8.105, 25.0]
["2026-09-14T19:01:41.888057+00:00", "trade", 8.11, 503.0]
["2026-09-14T19:01:41.888432+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:01:41.889280+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:01:43.018968+00:00", "trade", 8.105, 1.0]
["2026-09-14T19:01:45.717436+00:00", "trade", 8.1077, 1.0]
["2026-09-14T19:01:46.305564+00:00", "trade", 8.11, 2000.0]
["2026-09-14T19:01:46.307050+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:01:46.307053+00:00", "trade", 8.11, 48.0]
["2026-09-14T19:01:46.307103+00:00", "trade", 8.11, 52.0]
["2026-09-14T19:01:46.307105+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:01:46.307133+00:00", "trade", 8.11, 741.0]
["2026-09-14T19:01:46.307170+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:01:46.307192+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:01:46.307198+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:01:46.307205+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:01:46.307211+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:01:46.307218+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:01:46.307225+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:01:46.307232+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:01:46.307381+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:01:46.307407+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:01:46.307436+00:00", "trade", 8.11, 6.0]
["2026-09-14T19:01:46.307438+00:00", "trade", 8.11, 7.0]
["2026-09-14T19:01:46.307438+00:00", "trade", 8.11, 500.0]
["2026-09-14T19:01:46.307439+00:00", "trade", 8.11, 1000.0]
["2026-09-14T19:01:46.307439+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.307655+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.307664+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.307728+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.307947+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.308102+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.308125+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.308222+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.308693+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.309088+00:00", "trade", 8.11, 20.0]
["2026-09-14T19:01:46.309134+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.309542+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.309591+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.310110+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.311505+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.311531+00:00", "trade", 8.11, 231.0]
["2026-09-14T19:01:46.311720+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.333555+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:01:46.342047+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.402484+00:00", "trade", 8.12, 423.0]
["2026-09-14T19:01:46.402484+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:01:46.402575+00:00", "trade", 8.12, 7.0]
["2026-09-14T19:01:46.402576+00:00", "trade", 8.12, 12.0]
["2026-09-14T19:01:46.402707+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:01:46.402770+00:00", "trade", 8.12, 77.0]
["2026-09-14T19:01:46.402783+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.402791+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.402797+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.402804+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.402813+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.402865+00:00", "trade", 8.12, 2.0]
["2026-09-14T19:01:46.402866+00:00", "trade", 8.12, 50.0]
["2026-09-14T19:01:46.402947+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.403030+00:00", "trade", 8.12, 6.0]
["2026-09-14T19:01:46.403052+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.403083+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.403090+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.403102+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.403202+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.403465+00:00", "trade", 8.12, 4.0]
["2026-09-14T19:01:46.403467+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.403850+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.403871+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.404201+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.404613+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.405750+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.407000+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:46.407084+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:47.509691+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:01:47.530560+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:01:47.530634+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:48.602819+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:48.914458+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:49.047125+00:00", "trade", 8.12, 800.0]
["2026-09-14T19:01:50.037380+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:01:50.684917+00:00", "trade", 8.0819, 100.0]
["2026-09-14T19:01:51.815829+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:01:51.819227+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:01:52.712404+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:52.751803+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:01:52.752626+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:01:52.753030+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:01:52.753820+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:01:52.760224+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:01:52.779901+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:01:53.122544+00:00", "trade", 8.125, 300.0]
["2026-09-14T19:01:53.286886+00:00", "trade", 8.1057, 1.0]
["2026-09-14T19:01:53.743366+00:00", "trade", 8.101, 1.0]
["2026-09-14T19:01:53.955125+00:00", "trade", 8.0762, 4.0]
["2026-09-14T19:01:54.574097+00:00", "trade", 8.125, 300.0]
["2026-09-14T19:01:56.067826+00:00", "trade", 8.1207, 300.0]
["2026-09-14T19:01:57.851541+00:00", "trade", 8.125, 300.0]
["2026-09-14T19:01:57.851544+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:01:57.851832+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:58.603112+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:58.945693+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:01:59.110813+00:00", "trade", 8.1286, 90.0]
["2026-09-14T19:01:59.805026+00:00", "trade", 8.1277, 1.0]
["2026-09-14T19:02:01.703821+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:01.703874+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:01.930732+00:00", "trade", 8.1201, 300.0]
["2026-09-14T19:02:01.931038+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:02.592178+00:00", "trade", 8.12, 3.0]
["2026-09-14T19:02:02.695184+00:00", "trade", 8.0763, 100.0]
["2026-09-14T19:02:02.701022+00:00", "trade", 8.0763, 28.0]
["2026-09-14T19:02:02.703858+00:00", "trade", 8.0763, 5.0]
["2026-09-14T19:02:03.157203+00:00", "trade", 8.1207, 300.0]
["2026-09-14T19:02:03.666831+00:00", "trade", 8.1217, 10.0]
["2026-09-14T19:02:04.404116+00:00", "trade", 8.125, 300.0]
["2026-09-14T19:02:04.430735+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:05.771245+00:00", "trade", 8.1232, 200.0]
["2026-09-14T19:02:05.771553+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:05.846211+00:00", "trade", 8.1201, 300.0]
["2026-09-14T19:02:05.858547+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:06.012391+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:06.487707+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:06.490353+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:09.084659+00:00", "trade", 8.125, 23.0]
["2026-09-14T19:02:09.094308+00:00", "trade", 8.0844, 300.0]
["2026-09-14T19:02:10.495414+00:00", "trade", 8.0765, 100.0]
["2026-09-14T19:02:11.028128+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:11.028132+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:02:11.029085+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:11.258151+00:00", "trade", 8.1277, 61.0]
["2026-09-14T19:02:12.588451+00:00", "trade", 8.1046, 48.0]
["2026-09-14T19:02:13.201653+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:02:13.485206+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:02:13.485531+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:02:13.486004+00:00", "trade", 8.125, 23.0]
["2026-09-14T19:02:13.488257+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:02:13.492322+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:02:16.123147+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:02:16.123148+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:02:16.123149+00:00", "trade", 8.12, 10.0]
["2026-09-14T19:02:16.123190+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:16.123197+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:16.123203+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:16.123210+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:16.123414+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:16.123430+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:16.123446+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:16.123452+00:00", "trade", 8.12, 1500.0]
["2026-09-14T19:02:16.123452+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:16.123463+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:02:16.123464+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:02:16.123466+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:02:16.123572+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:02:16.123601+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.123646+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.123652+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.123659+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.123687+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.123942+00:00", "trade", 8.12, 60.0]
["2026-09-14T19:02:16.124092+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.124109+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.124153+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.124170+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.124330+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.124356+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.125762+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.126161+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.126218+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.134355+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.134840+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.134857+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.135277+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.135309+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.141368+00:00", "trade", 8.115, 500.0]
["2026-09-14T19:02:16.155582+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:16.559335+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:17.056834+00:00", "trade", 8.1177, 201.0]
["2026-09-14T19:02:17.142197+00:00", "trade", 8.115, 9.0]
["2026-09-14T19:02:17.643903+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:17.643925+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:17.644001+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:17.644746+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:17.644959+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:18.021613+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:18.903139+00:00", "trade", 8.1101, 328.0]
["2026-09-14T19:02:18.903625+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:18.904111+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:18.904137+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:18.904647+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:18.904866+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:18.913569+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:19.082108+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:19.082562+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:19.629853+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:19.629880+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:19.630391+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:19.630872+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:19.630992+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:19.661239+00:00", "trade", 8.1101, 2.0]
["2026-09-14T19:02:19.661976+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:19.661982+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:20.174629+00:00", "trade", 8.115, 200.0]
["2026-09-14T19:02:20.174637+00:00", "trade", 8.11, 200.0]
["2026-09-14T19:02:20.174639+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:20.174760+00:00", "trade", 8.115, 3800.0]
["2026-09-14T19:02:20.175101+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:20.175593+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:20.176164+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:20.176553+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:20.185054+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:20.261716+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:20.608650+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:21.097089+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:02:21.239862+00:00", "trade", 8.1084, 26.0]
["2026-09-14T19:02:21.691809+00:00", "trade", 8.115, 4000.0]
["2026-09-14T19:02:23.034825+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:23.127784+00:00", "trade", 8.1139, 4000.0]
["2026-09-14T19:02:23.139722+00:00", "trade", 8.079, 200.0]
["2026-09-14T19:02:24.125589+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:02:24.125711+00:00", "trade", 8.11, 300.0]
["2026-09-14T19:02:24.125720+00:00", "trade", 8.115, 10.0]
["2026-09-14T19:02:24.125738+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125752+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125759+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125767+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125773+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125780+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125844+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125845+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.125850+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125857+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125891+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.125895+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125903+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125917+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125922+00:00", "trade", 8.115, 200.0]
["2026-09-14T19:02:24.125937+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.125940+00:00", "trade", 8.11, 60.0]
["2026-09-14T19:02:24.125947+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.125957+00:00", "trade", 8.11, 90.0]
["2026-09-14T19:02:24.125971+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.125978+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.126010+00:00", "trade", 8.11, 40.0]
["2026-09-14T19:02:24.126010+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.126039+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.126042+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.126042+00:00", "trade", 8.11, 38.0]
["2026-09-14T19:02:24.126079+00:00", "trade", 8.11, 10.0]
["2026-09-14T19:02:24.126084+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.126117+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.126152+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.126157+00:00", "trade", 8.115, 63.0]
["2026-09-14T19:02:24.126160+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.126182+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.126184+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.126187+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:02:24.126187+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.126187+00:00", "trade", 8.11, 82.0]
["2026-09-14T19:02:24.126187+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.126208+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.126219+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.126230+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.126236+00:00", "trade", 8.11, 82.0]
["2026-09-14T19:02:24.126237+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.126262+00:00", "trade", 8.11, 18.0]
["2026-09-14T19:02:24.126286+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:02:24.126294+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:02:24.126300+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:02:24.126315+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.126316+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.126316+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.126385+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.126438+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.126467+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.126737+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.126748+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.126797+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.126814+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.126987+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.126998+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.127193+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.127350+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.127798+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.128547+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.128555+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.130639+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:02:24.130640+00:00", "trade", 8.11, 300.0]
["2026-09-14T19:02:24.130641+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.130642+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:02:24.130659+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.130673+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.130679+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.130701+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.130937+00:00", "trade", 8.11, 14.0]
["2026-09-14T19:02:24.131114+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.131204+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.131727+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.131749+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.131768+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:02:24.131835+00:00", "trade", 8.11, 124.0]
["2026-09-14T19:02:24.131836+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:02:24.131886+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:02:24.131894+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:02:24.132075+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.132237+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.132252+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.132280+00:00", "trade", 8.11, 21.0]
["2026-09-14T19:02:24.132280+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.132440+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.132459+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.132771+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.133277+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.133294+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.133718+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.133946+00:00", "trade", 8.11, 29.0]
["2026-09-14T19:02:24.134266+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.134323+00:00", "trade", 8.11, 200.0]
["2026-09-14T19:02:24.138364+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.138634+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.141331+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:02:24.141360+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.141619+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:02:24.141669+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:02:24.141670+00:00", "trade", 8.115, 25.0]
["2026-09-14T19:02:24.141722+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:02:24.141781+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.141823+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.141961+00:00", "trade", 8.115, 125.0]
["2026-09-14T19:02:24.141968+00:00", "trade", 8.115, 125.0]
["2026-09-14T19:02:24.141974+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:02:24.141995+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:02:24.142002+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:02:24.142045+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:02:24.142079+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.142096+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.142112+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.142129+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.142145+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.142216+00:00", "trade", 8.115, 200.0]
["2026-09-14T19:02:24.142462+00:00", "trade", 8.115, 2635.0]
["2026-09-14T19:02:24.142724+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:02:24.143143+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.143170+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.143177+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.143184+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:02:24.143197+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:02:24.143452+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.143664+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.144079+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.144092+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.144100+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.144124+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.144212+00:00", "trade", 8.12, 10.0]
["2026-09-14T19:02:24.144560+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.147780+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.148159+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.148668+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.148890+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.148914+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.149434+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.149445+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.149809+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.150751+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.257016+00:00", "trade", 8.12, 800.0]
["2026-09-14T19:02:24.257870+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.257981+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.258048+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.258076+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.258085+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.258830+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.258963+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.260869+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.262033+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.262044+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.262313+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.452639+00:00", "trade", 8.11, 50.0]
["2026-09-14T19:02:24.452686+00:00", "trade", 8.11, 54.0]
["2026-09-14T19:02:24.975657+00:00", "trade", 8.12, 400.0]
["2026-09-14T19:02:24.976035+00:00", "trade", 8.115, 400.0]
["2026-09-14T19:02:24.977764+00:00", "trade", 8.12, 300.0]
["2026-09-14T19:02:24.978030+00:00", "trade", 8.1199, 300.0]
["2026-09-14T19:02:24.978083+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:02:24.978437+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.978512+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.979464+00:00", "trade", 8.1184, 500.0]
["2026-09-14T19:02:24.980375+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.980419+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.981290+00:00", "trade", 8.1194, 100.0]
["2026-09-14T19:02:24.982056+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:02:24.982983+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:02:24.982984+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:02:24.983003+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983010+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983017+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983030+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983037+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983050+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983063+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983277+00:00", "trade", 8.1184, 100.0]
["2026-09-14T19:02:24.983390+00:00", "trade", 8.12, 63.0]
["2026-09-14T19:02:24.983410+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983485+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983559+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983722+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983757+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983787+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983816+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.983999+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.984273+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.984402+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.986499+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.986543+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.987283+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:24.994081+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:25.015547+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:25.245590+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:02:25.246228+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:25.246873+00:00", "trade", 8.125, 26.0]
["2026-09-14T19:02:25.283166+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:02:25.283226+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:25.283268+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:25.284073+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:25.495983+00:00", "trade", 8.1285, 50.0]
["2026-09-14T19:02:26.479635+00:00", "trade", 8.1126, 1.0]
["2026-09-14T19:02:26.702127+00:00", "trade", 8.0933, 100.0]
["2026-09-14T19:02:29.411808+00:00", "trade", 8.1299, 800.0]
["2026-09-14T19:02:31.530365+00:00", "trade", 8.1107, 1.0]
["2026-09-14T19:02:32.560586+00:00", "trade", 8.1286, 100.0]
["2026-09-14T19:02:32.699189+00:00", "trade", 8.113, 8.0]
["2026-09-14T19:02:34.113319+00:00", "trade", 8.1277, 1.0]
["2026-09-14T19:02:34.550822+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:02:34.550823+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:02:34.550850+00:00", "trade", 8.13, 500.0]
["2026-09-14T19:02:34.550851+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:02:34.550970+00:00", "quote", 8.12, 8.14]
["2026-09-14T19:02:34.551042+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551049+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551055+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551062+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551084+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551270+00:00", "trade", 8.13, 65.0]
["2026-09-14T19:02:34.551308+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551338+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551357+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551406+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551436+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551673+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.551894+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.552561+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.552757+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.552771+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.552778+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.552929+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.555857+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.561709+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:02:34.561752+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.562389+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.571989+00:00", "trade", 8.13, 11.0]
["2026-09-14T19:02:34.572439+00:00", "trade", 8.132, 1.0]
["2026-09-14T19:02:34.590627+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:34.731424+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:35.272645+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:02:35.769156+00:00", "trade", 8.1315, 1.0]
["2026-09-14T19:02:36.083035+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:36.084663+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:36.085108+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:37.941777+00:00", "trade", 8.1323, 2.0]
["2026-09-14T19:02:40.854996+00:00", "trade", 8.135, 2600.0]
["2026-09-14T19:02:40.916088+00:00", "trade", 8.135, 63.0]
["2026-09-14T19:02:42.940741+00:00", "trade", 8.109, 4.0]
["2026-09-14T19:02:43.596450+00:00", "trade", 8.109, 5.0]
["2026-09-14T19:02:45.000095+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:45.013356+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:45.695624+00:00", "trade", 8.135, 63.0]
["2026-09-14T19:02:45.701199+00:00", "trade", 8.135, 63.0]
["2026-09-14T19:02:45.702145+00:00", "trade", 8.135, 63.0]
["2026-09-14T19:02:46.123851+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:46.123902+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:46.140561+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:02:46.141226+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:46.141325+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:46.141783+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:46.141804+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:47.621415+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:48.057045+00:00", "trade", 8.138, 3.0]
["2026-09-14T19:02:48.061977+00:00", "trade", 8.1376, 2.0]
["2026-09-14T19:02:48.336285+00:00", "trade", 8.135, 1.0]
["2026-09-14T19:02:48.742327+00:00", "trade", 8.135, 1.0]
["2026-09-14T19:02:50.418639+00:00", "trade", 8.1186, 1.0]
["2026-09-14T19:02:50.655972+00:00", "trade", 8.135, 2.0]
["2026-09-14T19:02:52.054843+00:00", "trade", 8.1377, 2.0]
["2026-09-14T19:02:53.847791+00:00", "trade", 8.1399, 8.0]
["2026-09-14T19:02:54.121999+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:54.122796+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:55.200753+00:00", "trade", 8.1323, 1.0]
["2026-09-14T19:02:56.312134+00:00", "trade", 8.135, 614.0]
["2026-09-14T19:02:56.314546+00:00", "trade", 8.135, 1.0]
["2026-09-14T19:02:56.319514+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:02:56.320648+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:56.320924+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:56.327213+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:02:56.418217+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:02:58.139582+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:02:58.786416+00:00", "trade", 8.14, 1500.0]
["2026-09-14T19:02:58.786460+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:02:58.815889+00:00", "trade", 8.135, 5.0]
["2026-09-14T19:02:59.355689+00:00", "trade", 8.0968, 33.0]
["2026-09-14T19:02:59.831688+00:00", "trade", 8.1377, 67.0]
["2026-09-14T19:03:02.302702+00:00", "trade", 8.1377, 1.0]
["2026-09-14T19:03:04.065445+00:00", "trade", 8.135, 5.0]
["2026-09-14T19:03:04.600379+00:00", "trade", 8.1158, 21.0]
["2026-09-14T19:03:04.600405+00:00", "trade", 8.1158, 1.0]
["2026-09-14T19:03:05.267961+00:00", "trade", 8.1323, 1.0]
["2026-09-14T19:03:10.193280+00:00", "trade", 8.0965, 73.0]
["2026-09-14T19:03:11.540281+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:11.540742+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:11.814460+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:12.437543+00:00", "trade", 8.1399, 500.0]
["2026-09-14T19:03:13.495100+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:14.829613+00:00", "trade", 8.0833, 100.0]
["2026-09-14T19:03:16.835119+00:00", "trade", 8.135, 10.0]
["2026-09-14T19:03:19.603944+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:03:19.607716+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:03:19.743092+00:00", "trade", 8.135, 1.0]
["2026-09-14T19:03:19.753133+00:00", "trade", 8.135, 4.0]
["2026-09-14T19:03:20.071978+00:00", "trade", 8.1116, 21.0]
["2026-09-14T19:03:20.431752+00:00", "trade", 8.135, 25.0]
["2026-09-14T19:03:21.030932+00:00", "trade", 8.135, 48.0]
["2026-09-14T19:03:22.734535+00:00", "trade", 8.135, 300.0]
["2026-09-14T19:03:23.882064+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:23.882114+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:24.274974+00:00", "trade", 8.1399, 200.0]
["2026-09-14T19:03:24.275019+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:03:24.275588+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:24.396843+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:24.396869+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:24.396878+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:24.396881+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:03:24.397347+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:24.397365+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:24.397717+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:27.069616+00:00", "trade", 8.1352, 4.0]
["2026-09-14T19:03:28.237656+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:28.238112+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:32.011664+00:00", "trade", 8.135, 3.0]
["2026-09-14T19:03:33.273460+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:33.273966+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:33.350646+00:00", "trade", 8.1377, 1.0]
["2026-09-14T19:03:33.574046+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:33.621575+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:33.700235+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:33.711395+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:34.391501+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:34.394440+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:34.524240+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:34.572504+00:00", "trade", 8.135, 2.0]
["2026-09-14T19:03:35.755121+00:00", "trade", 8.1105, 100.0]
["2026-09-14T19:03:35.756422+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:35.756878+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:37.465361+00:00", "trade", 8.1192, 1.0]
["2026-09-14T19:03:37.485274+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:03:39.079233+00:00", "trade", 8.0836, 40.0]
["2026-09-14T19:03:39.083558+00:00", "trade", 8.0836, 6.0]
["2026-09-14T19:03:39.099048+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:03:39.100298+00:00", "trade", 8.135, 16.0]
["2026-09-14T19:03:39.346680+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:39.346726+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:39.346733+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:39.347856+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:39.846164+00:00", "trade", 8.1377, 12.0]
["2026-09-14T19:03:41.761315+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:41.762226+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:41.923541+00:00", "trade", 8.133, 500.0]
["2026-09-14T19:03:41.923563+00:00", "trade", 8.13, 1.0]
["2026-09-14T19:03:41.923629+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:41.923672+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:41.923891+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:41.923931+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:41.924003+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:41.924010+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:41.925665+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:41.966755+00:00", "trade", 8.135, 230.0]
["2026-09-14T19:03:41.967337+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:42.921670+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:42.921691+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:42.921721+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:45.172225+00:00", "trade", 8.135, 340.0]
["2026-09-14T19:03:45.184145+00:00", "trade", 8.135, 660.0]
["2026-09-14T19:03:45.200349+00:00", "trade", 8.135, 60.0]
["2026-09-14T19:03:50.443176+00:00", "trade", 8.1377, 3.0]
["2026-09-14T19:03:50.617696+00:00", "trade", 8.1363, 1.0]
["2026-09-14T19:03:50.665530+00:00", "trade", 8.1321, 5.0]
["2026-09-14T19:03:54.050401+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:54.050448+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:54.052394+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:56.806316+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:56.808446+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:56.808484+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:03:56.920485+00:00", "trade", 8.1301, 1000.0]
["2026-09-14T19:03:57.408423+00:00", "trade", 8.1323, 1.0]
["2026-09-14T19:03:59.369305+00:00", "trade", 8.1377, 1.0]
["2026-09-14T19:03:59.596080+00:00", "trade", 8.13, 99.0]
["2026-09-14T19:03:59.655270+00:00", "trade", 8.1335, 99.0]
["2026-09-14T19:04:00.588370+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:04:00.588391+00:00", "trade", 8.13, 20.0]
["2026-09-14T19:04:00.588392+00:00", "trade", 8.13, 200.0]
["2026-09-14T19:04:00.588393+00:00", "trade", 8.13, 120.0]
["2026-09-14T19:04:00.588447+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588461+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588467+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588474+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588480+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588628+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588635+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588642+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588649+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588656+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588661+00:00", "trade", 8.13, 43.0]
["2026-09-14T19:04:00.588666+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:04:00.588668+00:00", "trade", 8.13, 427.0]
["2026-09-14T19:04:00.588668+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588669+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588796+00:00", "trade", 8.13, 200.0]
["2026-09-14T19:04:00.588811+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:04:00.588954+00:00", "trade", 8.13, 13.0]
["2026-09-14T19:04:00.588965+00:00", "trade", 8.13, 124.0]
["2026-09-14T19:04:00.588967+00:00", "trade", 8.13, 20.0]
["2026-09-14T19:04:00.588967+00:00", "trade", 8.13, 1.0]
["2026-09-14T19:04:00.588967+00:00", "trade", 8.13, 1.0]
["2026-09-14T19:04:00.588967+00:00", "quote", 8.12, 8.14]
["2026-09-14T19:04:00.589038+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.589045+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.589052+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.589069+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.589351+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.589424+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.589447+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.589574+00:00", "trade", 8.125, 21.0]
["2026-09-14T19:04:00.589644+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.589678+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.589983+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.590046+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.590213+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.590801+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:04:00.590850+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.590875+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.591390+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.591468+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.591493+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.591517+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.591892+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.591924+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:04:00.591962+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.592094+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.592404+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.592431+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.592938+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.592972+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.594052+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.594077+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.595121+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.595147+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.595992+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.598132+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.598156+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.598821+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.609910+00:00", "trade", 8.12, 2.0]
["2026-09-14T19:04:00.609953+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.619961+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.619968+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.689128+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.689151+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.689569+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.873830+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.873856+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.873863+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.874248+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.874754+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:00.901569+00:00", "trade", 8.121, 100.0]
["2026-09-14T19:04:01.123851+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:01.123970+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:01.125312+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:04:01.618364+00:00", "trade", 8.0847, 100.0]
["2026-09-14T19:04:02.126097+00:00", "trade", 8.125, 3.0]
["2026-09-14T19:04:03.445366+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:03.445397+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:03.625842+00:00", "trade", 8.1299, 676.0]
["2026-09-14T19:04:05.058306+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:05.058331+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:05.059014+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:05.059039+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:05.117906+00:00", "trade", 8.0843, 100.0]
["2026-09-14T19:04:06.239152+00:00", "trade", 8.0839, 4.0]
["2026-09-14T19:04:06.244789+00:00", "trade", 8.0839, 2.0]
["2026-09-14T19:04:06.247081+00:00", "trade", 8.0839, 3.0]
["2026-09-14T19:04:07.217681+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:07.945289+00:00", "trade", 8.1235, 86.0]
["2026-09-14T19:04:07.962731+00:00", "trade", 8.1235, 1.0]
["2026-09-14T19:04:08.055323+00:00", "trade", 8.1277, 1.0]
["2026-09-14T19:04:08.649366+00:00", "trade", 8.1217, 25.0]
["2026-09-14T19:04:08.650358+00:00", "trade", 8.1217, 10.0]
["2026-09-14T19:04:09.274768+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:09.274802+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:10.555027+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:10.555183+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:12.028293+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:12.031678+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:12.258363+00:00", "trade", 8.1217, 1.0]
["2026-09-14T19:04:12.415423+00:00", "trade", 8.0838, 13.0]
["2026-09-14T19:04:12.420617+00:00", "trade", 8.0838, 11.0]
["2026-09-14T19:04:12.423784+00:00", "trade", 8.0838, 38.0]
["2026-09-14T19:04:12.426041+00:00", "trade", 8.0838, 24.0]
["2026-09-14T19:04:14.787666+00:00", "trade", 8.1333, 8.0]
["2026-09-14T19:04:15.713146+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.121095+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.195918+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.195949+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.195959+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.233379+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.353557+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.389413+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.436929+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.445653+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.456206+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.668931+00:00", "trade", 8.1277, 1.0]
["2026-09-14T19:04:16.669723+00:00", "trade", 8.125, 5.0]
["2026-09-14T19:04:16.803811+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:16.826184+00:00", "trade", 8.1128, 400.0]
["2026-09-14T19:04:16.850148+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:17.242630+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:17.331893+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:17.545016+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:18.370036+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:18.742449+00:00", "trade", 8.1223, 1.0]
["2026-09-14T19:04:19.548913+00:00", "trade", 8.1201, 300.0]
["2026-09-14T19:04:19.548966+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:19.549603+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:19.549664+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:19.551369+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:19.553316+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:21.010798+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:21.839090+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:21.839110+00:00", "trade", 8.125, 300.0]
["2026-09-14T19:04:21.839119+00:00", "trade", 8.13, 300.0]
["2026-09-14T19:04:21.839158+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:21.839185+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:21.841476+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:21.841502+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:21.842215+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:21.979300+00:00", "trade", 8.1299, 300.0]
["2026-09-14T19:04:22.564857+00:00", "trade", 8.125, 47.0]
["2026-09-14T19:04:22.564883+00:00", "trade", 8.125, 91.0]
["2026-09-14T19:04:23.319234+00:00", "trade", 8.084, 11.0]
["2026-09-14T19:04:24.232388+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:24.232415+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:24.801646+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:25.822670+00:00", "trade", 8.1223, 1.0]
["2026-09-14T19:04:27.083079+00:00", "trade", 8.1161, 300.0]
["2026-09-14T19:04:27.088720+00:00", "trade", 8.1161, 12.0]
["2026-09-14T19:04:27.090239+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:27.090268+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:27.090291+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:27.090971+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:27.276671+00:00", "trade", 8.125, 10.0]
["2026-09-14T19:04:27.276681+00:00", "trade", 8.12, 10.0]
["2026-09-14T19:04:27.276692+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:27.276726+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:27.277898+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:04:27.278513+00:00", "trade", 8.125, 12.0]
["2026-09-14T19:04:27.778531+00:00", "trade", 8.129, 1.0]
["2026-09-14T19:04:28.323178+00:00", "trade", 8.1215, 1.0]
["2026-09-14T19:04:28.469668+00:00", "trade", 8.1223, 1.0]
["2026-09-14T19:04:29.800532+00:00", "trade", 8.12, 50.0]
["2026-09-14T19:04:29.800534+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:29.800561+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:29.800601+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:29.803298+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:29.819779+00:00", "trade", 8.1203, 50.0]
["2026-09-14T19:04:31.132717+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:04:31.132718+00:00", "trade", 8.12, 40.0]
["2026-09-14T19:04:31.132719+00:00", "trade", 8.12, 159.0]
["2026-09-14T19:04:31.132730+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.132737+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.132740+00:00", "trade", 8.12, 43.0]
["2026-09-14T19:04:31.132741+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:04:31.132743+00:00", "trade", 8.12, 52.0]
["2026-09-14T19:04:31.132752+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.132766+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.132780+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.132786+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.132793+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.132799+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.132805+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.132813+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.133273+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.133318+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:04:31.133322+00:00", "trade", 8.12, 20.0]
["2026-09-14T19:04:31.133323+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:04:31.133323+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:04:31.133395+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.133404+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.133410+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.133415+00:00", "trade", 8.12, 3.0]
["2026-09-14T19:04:31.133417+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.133431+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.133441+00:00", "trade", 8.125, 12.0]
["2026-09-14T19:04:31.133799+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.133856+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.133867+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.133869+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.134003+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.134013+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.134100+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.134168+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.134244+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.138578+00:00", "trade", 8.115, 17.0]
["2026-09-14T19:04:31.141770+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.149877+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.233547+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.404094+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.404899+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.405854+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.774743+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.775389+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.775418+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.776027+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.825956+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.825982+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.826006+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.826631+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.826684+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:31.827098+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:32.398502+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:32.398999+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:32.399007+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:32.617683+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:32.656624+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:32.886050+00:00", "trade", 8.111, 100.0]
["2026-09-14T19:04:32.886819+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:34.524853+00:00", "trade", 8.115, 150.0]
["2026-09-14T19:04:34.525540+00:00", "trade", 8.115, 13.0]
["2026-09-14T19:04:34.528150+00:00", "trade", 8.115, 75.0]
["2026-09-14T19:04:34.528188+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:34.528224+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:34.534636+00:00", "trade", 8.1101, 2.0]
["2026-09-14T19:04:34.580325+00:00", "trade", 8.1185, 41.0]
["2026-09-14T19:04:34.580695+00:00", "trade", 8.1185, 1.0]
["2026-09-14T19:04:34.580956+00:00", "trade", 8.115, 9.0]
["2026-09-14T19:04:34.705526+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:34.705557+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:34.705996+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:35.439451+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:35.439476+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:35.439795+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:36.195690+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:36.196182+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:37.789949+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:04:39.694249+00:00", "trade", 8.1177, 6.0]
["2026-09-14T19:04:40.109557+00:00", "trade", 8.1104, 6.0]
["2026-09-14T19:04:40.109567+00:00", "trade", 8.11, 6.0]
["2026-09-14T19:04:40.109665+00:00", "trade", 8.1104, 1994.0]
["2026-09-14T19:04:40.110297+00:00", "trade", 8.115, 52.0]
["2026-09-14T19:04:40.110432+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:40.475487+00:00", "trade", 8.115, 10.0]
["2026-09-14T19:04:40.475522+00:00", "trade", 8.115, 8.0]
["2026-09-14T19:04:41.110992+00:00", "trade", 8.115, 47.0]
["2026-09-14T19:04:41.411198+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:41.411429+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:41.413527+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:41.413553+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:42.111660+00:00", "trade", 8.115, 8.0]
["2026-09-14T19:04:42.380931+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:42.757993+00:00", "trade", 8.1234, 1.0]
["2026-09-14T19:04:42.763637+00:00", "trade", 8.1234, 1.0]
["2026-09-14T19:04:42.766995+00:00", "trade", 8.1234, 1.0]
["2026-09-14T19:04:42.768979+00:00", "trade", 8.1234, 1.0]
["2026-09-14T19:04:43.277347+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:43.841962+00:00", "trade", 8.1234, 1.0]
["2026-09-14T19:04:45.597362+00:00", "trade", 8.1281, 1.0]
["2026-09-14T19:04:46.495738+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:47.812869+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:48.755067+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:48.755094+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:51.443960+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:52.430955+00:00", "trade", 8.1104, 1000.0]
["2026-09-14T19:04:52.431628+00:00", "trade", 8.115, 48.0]
["2026-09-14T19:04:52.844410+00:00", "trade", 8.1177, 12.0]
["2026-09-14T19:04:53.211135+00:00", "trade", 8.1177, 1.0]
["2026-09-14T19:04:53.211632+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:53.212162+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:54.699441+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:54.699467+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:54.699838+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:54.699931+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:57.038121+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:57.038145+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:57.040240+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:57.040568+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:57.542859+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:58.642530+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:58.642556+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:58.645533+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:58.645915+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:04:58.646073+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:01.017422+00:00", "trade", 8.1186, 98.0]
["2026-09-14T19:05:01.018123+00:00", "trade", 8.115, 7.0]
["2026-09-14T19:05:01.454532+00:00", "trade", 8.1189, 1.0]
["2026-09-14T19:05:01.620407+00:00", "trade", 8.1186, 1.0]
["2026-09-14T19:05:02.580943+00:00", "trade", 8.1136, 19.0]
["2026-09-14T19:05:03.674315+00:00", "trade", 8.117, 4.0]
["2026-09-14T19:05:04.899700+00:00", "trade", 8.0859, 100.0]
["2026-09-14T19:05:04.906137+00:00", "trade", 8.0859, 2.0]
["2026-09-14T19:05:07.114153+00:00", "trade", 8.115, 1860.0]
["2026-09-14T19:05:07.114452+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.114652+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.114843+00:00", "trade", 8.115, 17.0]
["2026-09-14T19:05:07.114962+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.115315+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.115346+00:00", "trade", 8.12, 300.0]
["2026-09-14T19:05:07.115355+00:00", "trade", 8.115, 63.0]
["2026-09-14T19:05:07.115478+00:00", "trade", 8.115, 125.0]
["2026-09-14T19:05:07.115672+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.115684+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:07.115685+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.115705+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:05:07.115771+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.115918+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:05:07.115925+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.115926+00:00", "trade", 8.12, 180.0]
["2026-09-14T19:05:07.115927+00:00", "trade", 8.12, 300.0]
["2026-09-14T19:05:07.115928+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:05:07.115929+00:00", "trade", 8.12, 58.0]
["2026-09-14T19:05:07.115933+00:00", "trade", 8.12, 42.0]
["2026-09-14T19:05:07.115933+00:00", "trade", 8.12, 20.0]
["2026-09-14T19:05:07.115933+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.115988+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.115995+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.116002+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.116008+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.116021+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.116022+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:07.116025+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:07.116031+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:07.116035+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.116042+00:00", "trade", 8.12, 60.0]
["2026-09-14T19:05:07.116042+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.116051+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116057+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116064+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116071+00:00", "trade", 8.12, 17.0]
["2026-09-14T19:05:07.116071+00:00", "trade", 8.12, 2.0]
["2026-09-14T19:05:07.116085+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116087+00:00", "trade", 8.12, 68.0]
["2026-09-14T19:05:07.116088+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:07.116088+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:07.116092+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:07.116093+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116094+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:07.116123+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116125+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.116155+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116262+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116263+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:07.116313+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116334+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116350+00:00", "trade", 8.12, 93.0]
["2026-09-14T19:05:07.116368+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116388+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116401+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.116420+00:00", "trade", 8.12, 32.0]
["2026-09-14T19:05:07.116440+00:00", "trade", 8.12, 127.0]
["2026-09-14T19:05:07.116440+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.116514+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.116516+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.116526+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.116539+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.116539+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.116546+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.116696+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.116735+00:00", "trade", 8.13, 118.0]
["2026-09-14T19:05:07.116813+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.117855+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.117863+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.117982+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.119512+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.119536+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.119896+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.120004+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.120041+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.120350+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.136336+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.146996+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.258474+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.605523+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:05:07.605841+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:05:07.606158+00:00", "trade", 8.12, 63.0]
["2026-09-14T19:05:07.606199+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.606245+00:00", "trade", 8.12, 63.0]
["2026-09-14T19:05:07.606451+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.606477+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.606800+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.606992+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:05:07.608047+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.608473+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.608972+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.609455+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:05:07.624704+00:00", "trade", 8.12, 6.0]
["2026-09-14T19:05:07.625467+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.625492+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.625499+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.625547+00:00", "trade", 8.12, 32.0]
["2026-09-14T19:05:07.625549+00:00", "trade", 8.12, 127.0]
["2026-09-14T19:05:07.625549+00:00", "trade", 8.12, 93.0]
["2026-09-14T19:05:07.625549+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:05:07.625561+00:00", "trade", 8.12, 240.0]
["2026-09-14T19:05:07.625582+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:07.625595+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.625652+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.626169+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.626191+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.626399+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.626425+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.627970+00:00", "trade", 8.12, 11.0]
["2026-09-14T19:05:07.636621+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.636861+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.637819+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.637830+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.642443+00:00", "trade", 8.115, 63.0]
["2026-09-14T19:05:07.642785+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.655676+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:07.655791+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:07.656252+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:07.656268+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:07.656287+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:07.690376+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:07.690852+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:07.795519+00:00", "trade", 8.1177, 11.0]
["2026-09-14T19:05:07.898919+00:00", "trade", 8.1177, 28.0]
["2026-09-14T19:05:08.356757+00:00", "trade", 8.1281, 2600.0]
["2026-09-14T19:05:08.654841+00:00", "trade", 8.1255, 1.0]
["2026-09-14T19:05:09.560403+00:00", "trade", 8.1162, 100.0]
["2026-09-14T19:05:11.752207+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:11.752232+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:11.754490+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:12.024669+00:00", "trade", 8.11, 99.0]
["2026-09-14T19:05:12.070432+00:00", "trade", 8.117, 99.0]
["2026-09-14T19:05:13.137109+00:00", "trade", 8.0876, 55.0]
["2026-09-14T19:05:13.141048+00:00", "trade", 8.0876, 27.0]
["2026-09-14T19:05:13.143847+00:00", "trade", 8.0876, 8.0]
["2026-09-14T19:05:13.146494+00:00", "trade", 8.0876, 3.0]
["2026-09-14T19:05:13.361128+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:13.374355+00:00", "trade", 8.1181, 76.0]
["2026-09-14T19:05:13.377430+00:00", "trade", 8.1164, 68.0]
["2026-09-14T19:05:14.261555+00:00", "trade", 8.1255, 1.0]
["2026-09-14T19:05:14.676995+00:00", "trade", 8.1255, 1.0]
["2026-09-14T19:05:15.780991+00:00", "trade", 8.1188, 2.0]
["2026-09-14T19:05:15.993767+00:00", "trade", 8.12, 2.0]
["2026-09-14T19:05:16.315043+00:00", "trade", 8.1188, 3.0]
["2026-09-14T19:05:17.799511+00:00", "trade", 8.0877, 100.0]
["2026-09-14T19:05:18.442829+00:00", "trade", 8.1255, 1.0]
["2026-09-14T19:05:18.788709+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:18.788737+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:18.791944+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:19.020156+00:00", "trade", 8.12, 3.0]
["2026-09-14T19:05:19.604364+00:00", "trade", 8.1225, 1.0]
["2026-09-14T19:05:19.820242+00:00", "trade", 8.1299, 250.0]
["2026-09-14T19:05:19.820530+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:05:20.084796+00:00", "trade", 8.1164, 10.0]
["2026-09-14T19:05:21.055148+00:00", "trade", 8.0878, 100.0]
["2026-09-14T19:05:22.083435+00:00", "trade", 8.12, 7.0]
["2026-09-14T19:05:23.064586+00:00", "trade", 8.12, 50.0]
["2026-09-14T19:05:25.446733+00:00", "trade", 8.12, 52.0]
["2026-09-14T19:05:25.450815+00:00", "trade", 8.12, 430.0]
["2026-09-14T19:05:28.856033+00:00", "trade", 8.0879, 37.0]
["2026-09-14T19:05:29.118261+00:00", "trade", 8.1296, 300.0]
["2026-09-14T19:05:29.284467+00:00", "trade", 8.11, 63.0]
["2026-09-14T19:05:29.286718+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:05:31.402354+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:05:31.402627+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:31.402643+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:31.402658+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:31.402664+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:31.403045+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:31.403296+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:05:31.403327+00:00", "trade", 8.115, 18.0]
["2026-09-14T19:05:31.403488+00:00", "trade", 8.12, 11.0]
["2026-09-14T19:05:31.403590+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:31.403655+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:31.403665+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:31.404065+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:31.507952+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:32.911439+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:32.911849+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.021128+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.021134+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.021187+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:05:34.022819+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.027893+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.027969+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:05:34.028320+00:00", "trade", 8.11, 5.0]
["2026-09-14T19:05:34.028353+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.028382+00:00", "trade", 8.11, 5.0]
["2026-09-14T19:05:34.028393+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.029360+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.029380+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.030467+00:00", "trade", 8.11, 63.0]
["2026-09-14T19:05:34.030556+00:00", "trade", 8.11, 27.0]
["2026-09-14T19:05:34.032102+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:05:34.032474+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.032485+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.032495+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.035256+00:00", "trade", 8.11, 5.0]
["2026-09-14T19:05:34.036032+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.036948+00:00", "trade", 8.11, 10.0]
["2026-09-14T19:05:34.037076+00:00", "trade", 8.11, 90.0]
["2026-09-14T19:05:34.131385+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.131396+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:34.799406+00:00", "trade", 8.1118, 100.0]
["2026-09-14T19:05:36.515609+00:00", "trade", 8.0888, 300.0]
["2026-09-14T19:05:37.953906+00:00", "trade", 8.1127, 9.0]
["2026-09-14T19:05:37.956775+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:05:37.958487+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:38.146045+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:39.941580+00:00", "trade", 8.1182, 29.0]
["2026-09-14T19:05:40.318716+00:00", "trade", 8.0911, 800.0]
["2026-09-14T19:05:40.635281+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:40.677156+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:41.282359+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:41.938358+00:00", "trade", 8.1177, 6.0]
["2026-09-14T19:05:44.176951+00:00", "trade", 8.12, 25.0]
["2026-09-14T19:05:44.178976+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:44.359119+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:46.792454+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994194+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994273+00:00", "trade", 8.11, 40.0]
["2026-09-14T19:05:47.994292+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994299+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994306+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994314+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994320+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994327+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994333+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994340+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994346+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994349+00:00", "trade", 8.11, 293.0]
["2026-09-14T19:05:47.994350+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994353+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994355+00:00", "trade", 8.11, 20.0]
["2026-09-14T19:05:47.994386+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:05:47.994448+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:05:47.994453+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:05:47.994564+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:05:47.994619+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:05:47.994675+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:05:47.994676+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.995100+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.995111+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.995234+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.995289+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.995356+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.995435+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.995589+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.995930+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.997203+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.997244+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:47.997648+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.004630+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.004654+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.005270+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008694+00:00", "trade", 8.1, 20.0]
["2026-09-14T19:05:48.008696+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:05:48.008698+00:00", "trade", 8.1, 200.0]
["2026-09-14T19:05:48.008715+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008722+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008728+00:00", "trade", 8.1, 2.0]
["2026-09-14T19:05:48.008728+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008734+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008742+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008749+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008755+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008762+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008775+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008978+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008984+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008991+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:05:48.008998+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:05:48.009006+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:05:48.009012+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:05:48.009025+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:05:48.009032+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:05:48.009083+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:05:48.009086+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009125+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009194+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009234+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009403+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009431+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009509+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009532+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009586+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009690+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009727+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009739+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.009973+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.010652+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.010666+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.013816+00:00", "trade", 8.0907, 200.0]
["2026-09-14T19:05:48.014556+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.016096+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.016662+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.016689+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.017039+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.017590+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.030349+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.030796+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.105421+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.267246+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.323632+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.469572+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.470096+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.470107+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.470556+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.550309+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:48.785358+00:00", "trade", 8.1173, 100.0]
["2026-09-14T19:05:49.210945+00:00", "trade", 8.0939, 2600.0]
["2026-09-14T19:05:49.229581+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:49.258840+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:49.259652+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:49.798020+00:00", "trade", 8.114, 1.0]
["2026-09-14T19:05:49.946766+00:00", "trade", 8.095, 1.0]
["2026-09-14T19:05:49.986183+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:49.986916+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:49.987313+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:49.987324+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:49.988152+00:00", "trade", 8.095, 5.0]
["2026-09-14T19:05:50.053698+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:50.636650+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:50.714958+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:50.714987+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:50.715015+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:50.715693+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:51.124168+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:51.124174+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:51.124887+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:51.481306+00:00", "trade", 8.1, 230.0]
["2026-09-14T19:05:51.481316+00:00", "trade", 8.0992, 230.0]
["2026-09-14T19:05:51.481473+00:00", "trade", 8.0992, 1670.0]
["2026-09-14T19:05:51.481592+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.481593+00:00", "trade", 8.095, 25.0]
["2026-09-14T19:05:51.481596+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:51.481628+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:51.481648+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.481669+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.481676+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.481684+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.481685+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:05:51.481686+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.481688+00:00", "trade", 8.095, 25.0]
["2026-09-14T19:05:51.481878+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.481899+00:00", "trade", 8.095, 200.0]
["2026-09-14T19:05:51.481969+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.481980+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.481991+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.481992+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:05:51.482150+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:51.482248+00:00", "trade", 8.095, 125.0]
["2026-09-14T19:05:51.484569+00:00", "trade", 8.095, 200.0]
["2026-09-14T19:05:51.489889+00:00", "trade", 8.095, 200.0]
["2026-09-14T19:05:54.999744+00:00", "trade", 8.0935, 28.0]
["2026-09-14T19:05:55.007781+00:00", "trade", 8.095, 1.0]
["2026-09-14T19:05:55.463385+00:00", "trade", 8.1, 167.0]
["2026-09-14T19:05:55.463743+00:00", "trade", 8.1, 1.0]
["2026-09-14T19:05:55.467914+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:55.467962+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:55.468542+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:56.921375+00:00", "trade", 8.113, 1.0]
["2026-09-14T19:05:56.921434+00:00", "trade", 8.113, 5.0]
["2026-09-14T19:05:56.983268+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:58.023968+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:58.291769+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:05:59.262924+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:01.333358+00:00", "trade", 8.0937, 3.0]
["2026-09-14T19:06:01.373993+00:00", "trade", 8.0905, 100.0]
["2026-09-14T19:06:01.374037+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:02.467358+00:00", "trade", 8.0901, 500.0]
["2026-09-14T19:06:02.636262+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:02.636267+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:06:02.636271+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:02.636581+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:02.636597+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:02.636634+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:02.636648+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:02.638978+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:04.268333+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:06:04.268973+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:04.269554+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:04.269568+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:06:04.270627+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:04.270667+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:04.270771+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:04.271593+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:04.610317+00:00", "trade", 8.095, 1000.0]
["2026-09-14T19:06:05.797734+00:00", "trade", 8.0903, 51.0]
["2026-09-14T19:06:05.797785+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:05.990410+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:05.990413+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:06:05.990496+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:06:05.992063+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:06:05.997613+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:06:05.997614+00:00", "trade", 8.1, 1.0]
["2026-09-14T19:06:05.997616+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:06:05.997618+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:06:05.997639+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:05.997646+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:05.997652+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:05.997665+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:05.997672+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:05.997679+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:05.997692+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:05.997881+00:00", "trade", 8.1, 39.0]
["2026-09-14T19:06:05.997953+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:06:05.997960+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:06:05.997967+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:06:05.997973+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:06:05.997980+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:06:05.997987+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:06:05.998030+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:06:05.998031+00:00", "trade", 8.1, 500.0]
["2026-09-14T19:06:05.998031+00:00", "trade", 8.1, 200.0]
["2026-09-14T19:06:05.998031+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.998251+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:06:05.998264+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.998345+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.998376+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.998385+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.998548+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.998589+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.998641+00:00", "trade", 8.105, 3.0]
["2026-09-14T19:06:05.998728+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.998739+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.998778+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.999103+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.999414+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.999619+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:05.999707+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:06:06.000099+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.000115+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.000462+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.000547+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.000586+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.001083+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.001093+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.001322+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.001771+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.004713+00:00", "trade", 8.1, 44.0]
["2026-09-14T19:06:06.009941+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.010281+00:00", "trade", 8.1, 4.0]
["2026-09-14T19:06:06.010282+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.010402+00:00", "trade", 8.1, 22.0]
["2026-09-14T19:06:06.010735+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.010742+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.010813+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.011062+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.011652+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:06:06.012422+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.012716+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.030633+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.030657+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.507389+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.508927+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.508949+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.509345+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:06:06.509405+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:06:06.510617+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.510643+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.510659+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.511667+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.539483+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:06.713805+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:07.033967+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:07.033999+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:07.165382+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:07.168982+00:00", "trade", 8.105, 20.0]
["2026-09-14T19:06:07.169025+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:07.215359+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:08.672361+00:00", "trade", 8.105, 1000.0]
["2026-09-14T19:06:09.059460+00:00", "trade", 8.0981, 100.0]
["2026-09-14T19:06:09.676979+00:00", "trade", 8.1048, 170.0]
["2026-09-14T19:06:09.898197+00:00", "trade", 8.0981, 18.0]
["2026-09-14T19:06:10.534405+00:00", "trade", 8.1023, 8.0]
["2026-09-14T19:06:11.824488+00:00", "trade", 8.105, 20.0]
["2026-09-14T19:06:11.861590+00:00", "trade", 8.0985, 100.0]
["2026-09-14T19:06:13.226954+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:13.227442+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:13.227468+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:13.228032+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:13.236875+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:14.637571+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:14.637596+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:14.637644+00:00", "trade", 8.1, 2.0]
["2026-09-14T19:06:14.638051+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:14.638068+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:16.826431+00:00", "trade", 8.1, 120.0]
["2026-09-14T19:06:16.826996+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:06:16.826997+00:00", "trade", 8.1, 300.0]
["2026-09-14T19:06:16.826998+00:00", "trade", 8.1, 170.0]
["2026-09-14T19:06:16.827003+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:06:16.827016+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827024+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827030+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827036+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827043+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827056+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827063+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827070+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827076+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827094+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827574+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827762+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827781+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827790+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827816+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827832+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.827843+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.828392+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.829095+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.829921+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.830814+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.832533+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.846520+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:06:16.856138+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:06:16.859903+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.860040+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.860521+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.860538+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.860858+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.860884+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.860943+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.861478+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.861483+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.861856+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.862596+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.862800+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:16.927588+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:06:16.927656+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:06:16.929890+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:06:16.958241+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:06:17.170188+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:06:17.170538+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.170565+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.170573+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.171325+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.171742+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.171753+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.171806+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.173293+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.222024+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.222056+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.222556+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.222715+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.222928+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.223432+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.231984+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.232439+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.352537+00:00", "trade", 8.09, 170.0]
["2026-09-14T19:06:17.352577+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:17.354462+00:00", "trade", 8.0939, 170.0]
["2026-09-14T19:06:17.583921+00:00", "trade", 8.095, 25.0]
["2026-09-14T19:06:17.740187+00:00", "trade", 8.0999, 2.0]
["2026-09-14T19:06:17.979191+00:00", "trade", 8.0994, 100.0]
["2026-09-14T19:06:18.459327+00:00", "trade", 8.0999, 1.0]
["2026-09-14T19:06:18.537784+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:19.090760+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:19.090835+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:19.800126+00:00", "trade", 8.116, 5.0]
["2026-09-14T19:06:19.801916+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:21.032165+00:00", "trade", 8.09, 2.0]
["2026-09-14T19:06:21.124342+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:21.376402+00:00", "trade", 8.0923, 1.0]
["2026-09-14T19:06:23.913151+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.913182+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.913209+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.913740+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.913871+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.914125+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.914143+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.914243+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.914708+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.914728+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.915814+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.915837+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.917766+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:23.944909+00:00", "trade", 8.095, 3.0]
["2026-09-14T19:06:23.945433+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:24.395757+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:24.395769+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:24.395783+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:24.395852+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:24.395900+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:24.397602+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:24.527379+00:00", "trade", 8.09, 5.0]
["2026-09-14T19:06:24.527706+00:00", "trade", 8.09, 5.0]
["2026-09-14T19:06:24.531289+00:00", "trade", 8.09, 4.0]
["2026-09-14T19:06:25.693442+00:00", "trade", 8.095, 116.0]
["2026-09-14T19:06:25.823368+00:00", "trade", 8.1079, 1.0]
["2026-09-14T19:06:26.083096+00:00", "trade", 8.0997, 25.0]
["2026-09-14T19:06:28.197982+00:00", "trade", 8.1161, 100.0]
["2026-09-14T19:06:28.413467+00:00", "trade", 8.0929, 3.0]
["2026-09-14T19:06:28.413826+00:00", "trade", 8.0929, 1.0]
["2026-09-14T19:06:30.885434+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:31.995358+00:00", "trade", 8.1078, 1.0]
["2026-09-14T19:06:31.996154+00:00", "trade", 8.095, 5.0]
["2026-09-14T19:06:31.997409+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:06:33.333621+00:00", "trade", 8.095, 75.0]
["2026-09-14T19:06:33.480025+00:00", "trade", 8.1162, 30.0]
["2026-09-14T19:06:33.492830+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:33.492857+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:33.493376+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:34.113333+00:00", "trade", 8.1014, 32.0]
["2026-09-14T19:06:34.168982+00:00", "trade", 8.1003, 400.0]
["2026-09-14T19:06:36.483294+00:00", "trade", 8.1147, 200.0]
["2026-09-14T19:06:40.091639+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:06:40.091641+00:00", "trade", 8.09, 600.0]
["2026-09-14T19:06:40.091642+00:00", "trade", 8.09, 2699.0]
["2026-09-14T19:06:40.091645+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.091652+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.091679+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.092217+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.092234+00:00", "trade", 8.09, 10.0]
["2026-09-14T19:06:40.092238+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.092261+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.092421+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.094259+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.126288+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.272550+00:00", "trade", 8.1001, 100.0]
["2026-09-14T19:06:40.569057+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.569684+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:40.661762+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:41.945746+00:00", "trade", 8.0961, 100.0]
["2026-09-14T19:06:42.664479+00:00", "trade", 8.091, 55.0]
["2026-09-14T19:06:42.664829+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:42.665719+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:06:42.666094+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:06:42.666465+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:06:42.666827+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:06:42.667338+00:00", "trade", 8.0939, 55.0]
["2026-09-14T19:06:42.667397+00:00", "trade", 8.0939, 100.0]
["2026-09-14T19:06:42.667885+00:00", "trade", 8.0939, 100.0]
["2026-09-14T19:06:42.668271+00:00", "trade", 8.0939, 100.0]
["2026-09-14T19:06:42.668517+00:00", "trade", 8.0939, 100.0]
["2026-09-14T19:06:42.668891+00:00", "trade", 8.0939, 258.0]
["2026-09-14T19:06:42.669082+00:00", "trade", 8.0939, 287.0]
["2026-09-14T19:06:42.785640+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:06:42.786227+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:42.786268+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:44.208750+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:44.208795+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:44.552279+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:44.665215+00:00", "trade", 8.0958, 1.0]
["2026-09-14T19:06:45.447171+00:00", "trade", 8.0977, 1.0]
["2026-09-14T19:06:46.569875+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:46.875587+00:00", "trade", 8.1, 1821.0]
["2026-09-14T19:06:46.876175+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:46.876401+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:46.876429+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:46.876832+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:47.198442+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:06:47.198507+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:49.027581+00:00", "trade", 8.1001, 31.0]
["2026-09-14T19:06:50.651795+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:52.615631+00:00", "trade", 8.1001, 36.0]
["2026-09-14T19:06:55.529587+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:55.813831+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:56.123579+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:56.123624+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:06:59.470117+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:07:00.452222+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:01.002296+00:00", "trade", 8.09, 20.0]
["2026-09-14T19:07:01.018363+00:00", "trade", 8.104, 1.0]
["2026-09-14T19:07:01.819993+00:00", "trade", 8.09, 25.0]
["2026-09-14T19:07:01.820050+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:01.820057+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:02.449330+00:00", "trade", 8.0912, 2.0]
["2026-09-14T19:07:02.458349+00:00", "trade", 8.0956, 1.0]
["2026-09-14T19:07:03.049753+00:00", "trade", 8.11, 68.0]
["2026-09-14T19:07:03.169705+00:00", "trade", 8.09, 33.0]
["2026-09-14T19:07:03.421854+00:00", "trade", 8.095, 2500.0]
["2026-09-14T19:07:03.422571+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:03.422718+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:03.423183+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:07:03.423833+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:03.425323+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:04.285217+00:00", "trade", 8.1, 1.0]
["2026-09-14T19:07:06.125985+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:06.126031+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:06.721924+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:06.723144+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:07.998381+00:00", "trade", 8.1033, 2.0]
["2026-09-14T19:07:08.469594+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:08.469641+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:08.915467+00:00", "trade", 8.1005, 1.0]
["2026-09-14T19:07:09.190981+00:00", "trade", 8.0977, 3.0]
["2026-09-14T19:07:09.712541+00:00", "trade", 8.095, 20.0]
["2026-09-14T19:07:12.576195+00:00", "trade", 8.0977, 1.0]
["2026-09-14T19:07:12.576999+00:00", "trade", 8.095, 3.0]
["2026-09-14T19:07:14.574258+00:00", "trade", 8.1133, 200.0]
["2026-09-14T19:07:14.629009+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:07:14.629980+00:00", "trade", 8.09, 2.0]
["2026-09-14T19:07:14.630316+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:14.630362+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:14.630370+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:14.631674+00:00", "trade", 8.09, 14.0]
["2026-09-14T19:07:14.937191+00:00", "trade", 8.0977, 24.0]
["2026-09-14T19:07:15.082243+00:00", "trade", 8.095, 1.0]
["2026-09-14T19:07:15.082813+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:15.082981+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:16.192642+00:00", "trade", 8.095, 1.0]
["2026-09-14T19:07:18.600474+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:18.600475+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:07:18.600515+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:18.872740+00:00", "trade", 8.0977, 1.0]
["2026-09-14T19:07:19.622989+00:00", "trade", 8.094, 4.0]
["2026-09-14T19:07:19.627995+00:00", "trade", 8.094, 2.0]
["2026-09-14T19:07:19.631086+00:00", "trade", 8.094, 1.0]
["2026-09-14T19:07:19.633419+00:00", "trade", 8.094, 6.0]
["2026-09-14T19:07:20.352931+00:00", "trade", 8.1, 129.0]
["2026-09-14T19:07:20.353688+00:00", "trade", 8.1, 1.0]
["2026-09-14T19:07:20.355903+00:00", "trade", 8.095, 5.0]
["2026-09-14T19:07:20.683865+00:00", "trade", 8.0916, 55.0]
["2026-09-14T19:07:20.684265+00:00", "trade", 8.0916, 1.0]
["2026-09-14T19:07:22.961785+00:00", "trade", 8.095, 1.0]
["2026-09-14T19:07:22.970291+00:00", "trade", 8.095, 6.0]
["2026-09-14T19:07:23.005990+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:23.005991+00:00", "trade", 8.09, 1400.0]
["2026-09-14T19:07:23.006009+00:00", "trade", 8.09, 1601.0]
["2026-09-14T19:07:23.006010+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:07:23.006071+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:07:23.006077+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:07:23.006084+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:07:23.006091+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:07:23.006097+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:07:23.006103+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:07:23.006110+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:07:23.006389+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:07:23.006504+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:07:23.006568+00:00", "trade", 8.09, 25.0]
["2026-09-14T19:07:23.006584+00:00", "trade", 8.09, 75.0]
["2026-09-14T19:07:23.006586+00:00", "trade", 8.09, 2.0]
["2026-09-14T19:07:23.006586+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:07:23.006586+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:07:23.006587+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.006591+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:07:23.006726+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.006840+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.007097+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.007537+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.008076+00:00", "trade", 8.08, 133.0]
["2026-09-14T19:07:23.008118+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.008135+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.008146+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.008160+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.008173+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.008508+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.009049+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.012413+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.012438+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.012700+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:07:23.014594+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.040227+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.040238+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.206364+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.207235+00:00", "trade", 8.08, 120.0]
["2026-09-14T19:07:23.969068+00:00", "trade", 8.08, 6.0]
["2026-09-14T19:07:23.969071+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:07:23.969102+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.969109+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.969116+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.969336+00:00", "trade", 8.0803, 400.0]
["2026-09-14T19:07:23.969776+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:07:23.971411+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.971422+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.973095+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.973628+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.979627+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:23.980122+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:07:24.553969+00:00", "trade", 8.081, 600.0]
["2026-09-14T19:07:24.640914+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:24.644378+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:24.644827+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:24.644834+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.310070+00:00", "trade", 8.085, 15.0]
["2026-09-14T19:07:25.609272+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.609663+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.609764+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:07:25.609801+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:07:25.609965+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.610121+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:07:25.610123+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.610232+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.610338+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:07:25.610376+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:07:25.610468+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.610519+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.610768+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.611218+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.611229+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.611236+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.617377+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:07:25.617427+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:07:25.617434+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:07:25.617441+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:07:25.617451+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:07:25.617658+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:07:25.617734+00:00", "trade", 8.08, 12.0]
["2026-09-14T19:07:25.617749+00:00", "trade", 8.08, 50.0]
["2026-09-14T19:07:25.617749+00:00", "trade", 8.08, 99.0]
["2026-09-14T19:07:25.617798+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:07:25.617836+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.617968+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618077+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618121+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618149+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618169+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618206+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618213+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618222+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618239+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618250+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618341+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618348+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618457+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618562+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618571+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618598+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.618709+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.619008+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.619185+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.619474+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.619931+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.622079+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.651917+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:07:25.655537+00:00", "trade", 8.075, 99.0]
["2026-09-14T19:07:25.718465+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.718918+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.719839+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.759834+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.760283+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.783040+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:07:25.783223+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.783464+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:07:25.783705+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.783712+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.783833+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.784234+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.784656+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.784667+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.793164+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:07:25.793836+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.793953+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.793961+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.794151+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.794181+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.862761+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:25.954921+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:26.017141+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:26.145764+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:26.418749+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:26.472396+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:26.704584+00:00", "trade", 8.11, 800.0]
["2026-09-14T19:07:27.082816+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:27.083277+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:27.140172+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:27.201378+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:27.903173+00:00", "trade", 8.1001, 100.0]
["2026-09-14T19:07:29.136875+00:00", "trade", 8.0949, 8.0]
["2026-09-14T19:07:29.236557+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:29.237015+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:31.306874+00:00", "trade", 8.1097, 7.0]
["2026-09-14T19:07:32.096412+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:32.211476+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:34.021517+00:00", "trade", 8.0943, 1.0]
["2026-09-14T19:07:35.038755+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:07:35.038953+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:35.039499+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:35.039517+00:00", "trade", 8.0701, 100.0]
["2026-09-14T19:07:35.039747+00:00", "trade", 8.0701, 300.0]
["2026-09-14T19:07:35.039966+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:35.040179+00:00", "trade", 8.0701, 61.0]
["2026-09-14T19:07:35.273701+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:07:36.083392+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:36.091740+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:07:36.386047+00:00", "trade", 8.0903, 1.0]
["2026-09-14T19:07:36.391542+00:00", "trade", 8.0903, 1.0]
["2026-09-14T19:07:36.394300+00:00", "trade", 8.0903, 2.0]
["2026-09-14T19:07:37.172996+00:00", "trade", 8.0723, 3.0]
["2026-09-14T19:07:41.463021+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:07:41.469745+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:41.470099+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:41.470129+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:41.470481+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:46.539320+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:46.539352+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:46.539359+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:46.540098+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:46.542945+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:46.682815+00:00", "trade", 8.073, 5248.0]
["2026-09-14T19:07:46.683464+00:00", "trade", 8.0904, 49.0]
["2026-09-14T19:07:51.259730+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:07:51.290896+00:00", "trade", 8.1033, 16.0]
["2026-09-14T19:07:51.708084+00:00", "trade", 8.0701, 1.0]
["2026-09-14T19:07:51.805325+00:00", "trade", 8.0723, 1.0]
["2026-09-14T19:07:52.485162+00:00", "trade", 8.1047, 100.0]
["2026-09-14T19:07:52.929954+00:00", "trade", 8.075, 3.0]
["2026-09-14T19:07:53.873105+00:00", "trade", 8.1029, 25.0]
["2026-09-14T19:07:55.608098+00:00", "trade", 8.075, 200.0]
["2026-09-14T19:07:56.942237+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:07:57.322962+00:00", "trade", 8.1032, 100.0]
["2026-09-14T19:07:59.071889+00:00", "trade", 8.0723, 1.0]
["2026-09-14T19:07:59.559334+00:00", "trade", 8.0993, 500.0]
["2026-09-14T19:07:59.996058+00:00", "trade", 8.0799, 250.0]
["2026-09-14T19:08:00.297463+00:00", "trade", 8.075, 6.0]
["2026-09-14T19:08:02.082537+00:00", "trade", 8.0723, 1.0]
["2026-09-14T19:08:02.706497+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:02.802748+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:04.610370+00:00", "trade", 8.0883, 1.0]
["2026-09-14T19:08:05.463770+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:05.704442+00:00", "trade", 8.07, 743.0]
["2026-09-14T19:08:08.694982+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:08.779122+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:10.016751+00:00", "trade", 8.075, 126.0]
["2026-09-14T19:08:10.051593+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:08:11.663992+00:00", "trade", 8.1026, 100.0]
["2026-09-14T19:08:11.783796+00:00", "trade", 8.0735, 1.0]
["2026-09-14T19:08:12.152994+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:08:12.999233+00:00", "trade", 8.075, 5.0]
["2026-09-14T19:08:13.000518+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:08:13.001039+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:13.010955+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:14.736028+00:00", "trade", 8.0993, 10.0]
["2026-09-14T19:08:14.967430+00:00", "trade", 8.0706, 217.0]
["2026-09-14T19:08:15.562413+00:00", "trade", 8.0723, 3.0]
["2026-09-14T19:08:18.957159+00:00", "trade", 8.0789, 4.0]
["2026-09-14T19:08:21.276113+00:00", "trade", 8.0786, 5.0]
["2026-09-14T19:08:21.375284+00:00", "trade", 8.0993, 200.0]
["2026-09-14T19:08:21.756321+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:08:21.980669+00:00", "trade", 8.0799, 200.0]
["2026-09-14T19:08:22.279686+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:24.277121+00:00", "trade", 8.08, 150.0]
["2026-09-14T19:08:25.112348+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:25.118088+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:08:25.926998+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:08:27.962874+00:00", "trade", 8.0723, 1.0]
["2026-09-14T19:08:29.191902+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:29.201831+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:29.416819+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:08:29.680535+00:00", "trade", 8.0976, 200.0]
["2026-09-14T19:08:29.685934+00:00", "trade", 8.0976, 4.0]
["2026-09-14T19:08:29.688720+00:00", "trade", 8.0976, 27.0]
["2026-09-14T19:08:31.669964+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:31.933051+00:00", "trade", 8.075, 46.0]
["2026-09-14T19:08:33.024201+00:00", "trade", 8.08, 3.0]
["2026-09-14T19:08:33.940596+00:00", "trade", 8.075, 75.0]
["2026-09-14T19:08:35.328676+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:35.427260+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:36.143750+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:37.441160+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:38.537335+00:00", "trade", 8.075, 6.0]
["2026-09-14T19:08:38.922449+00:00", "trade", 8.0777, 12.0]
["2026-09-14T19:08:39.529776+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.092368+00:00", "trade", 8.0841, 1.0]
["2026-09-14T19:08:40.148206+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.148216+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.148271+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.233653+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.233680+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.234187+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.234289+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.406164+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.406198+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.406213+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:40.416316+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:08:41.202102+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:08:41.202139+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:41.202164+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:41.202707+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:41.202734+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:41.202917+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:41.202946+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:41.203279+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:41.261954+00:00", "trade", 8.0714, 11.0]
["2026-09-14T19:08:41.318456+00:00", "trade", 8.0736, 1.0]
["2026-09-14T19:08:42.351207+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:08:42.351220+00:00", "trade", 8.075, 20.0]
["2026-09-14T19:08:42.351308+00:00", "trade", 8.075, 1980.0]
["2026-09-14T19:08:42.352362+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:42.352404+00:00", "trade", 8.075, 6.0]
["2026-09-14T19:08:42.485245+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:42.766197+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:42.766251+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:42.859938+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:43.096769+00:00", "trade", 8.075, 5.0]
["2026-09-14T19:08:43.484904+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:43.553375+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:44.150726+00:00", "trade", 8.0729, 10.0]
["2026-09-14T19:08:44.160123+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:44.160214+00:00", "trade", 8.076, 1000.0]
["2026-09-14T19:08:44.223534+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:44.719917+00:00", "trade", 8.0741, 1.0]
["2026-09-14T19:08:45.728450+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:08:45.728961+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:45.964268+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:46.019539+00:00", "trade", 8.1055, 800.0]
["2026-09-14T19:08:49.363892+00:00", "trade", 8.0771, 3900.0]
["2026-09-14T19:08:49.364691+00:00", "trade", 8.075, 6.0]
["2026-09-14T19:08:49.687177+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:49.687204+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:49.687817+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:49.911397+00:00", "trade", 8.0801, 11.0]
["2026-09-14T19:08:52.013437+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:08:52.604705+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:52.604732+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:52.605513+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:52.610332+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:08:52.648893+00:00", "trade", 8.075, 5.0]
["2026-09-14T19:08:52.784638+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:53.542347+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:53.542377+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:53.542885+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:53.542915+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:53.921681+00:00", "trade", 8.075, 3.0]
["2026-09-14T19:08:53.939228+00:00", "trade", 8.075, 2.0]
["2026-09-14T19:08:54.031112+00:00", "trade", 8.07, 15.0]
["2026-09-14T19:08:54.031157+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:55.177991+00:00", "trade", 8.075, 47.0]
["2026-09-14T19:08:55.178050+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:08:55.178490+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:08:56.326556+00:00", "trade", 8.075, 800.0]
["2026-09-14T19:08:57.033731+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:57.036752+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:59.522538+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:08:59.522597+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:08:59.523428+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:00.117252+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:09:00.823368+00:00", "trade", 8.07, 5.0]
["2026-09-14T19:09:00.823402+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:00.823409+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:00.824523+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:00.824530+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:01.327172+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:09:02.465682+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:09:02.465769+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:09:02.604393+00:00", "trade", 8.075, 1000.0]
["2026-09-14T19:09:02.832249+00:00", "trade", 8.08, 15.0]
["2026-09-14T19:09:06.515725+00:00", "trade", 8.0761, 1.0]
["2026-09-14T19:09:06.956848+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:07.308975+00:00", "trade", 8.0799, 150.0]
["2026-09-14T19:09:09.121886+00:00", "trade", 8.075, 6.0]
["2026-09-14T19:09:09.121943+00:00", "trade", 8.075, 94.0]
["2026-09-14T19:09:09.609656+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:09.609663+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:09.917327+00:00", "trade", 8.0707, 1000.0]
["2026-09-14T19:09:10.092656+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:10.093119+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:11.827643+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:12.576369+00:00", "trade", 8.0776, 1.0]
["2026-09-14T19:09:13.056975+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:14.024822+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:15.553458+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:17.282422+00:00", "trade", 8.0777, 4.0]
["2026-09-14T19:09:17.327589+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:17.327625+00:00", "trade", 8.07, 2.0]
["2026-09-14T19:09:17.327629+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:17.327918+00:00", "trade", 8.07, 22.0]
["2026-09-14T19:09:17.327923+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:17.327981+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:17.383547+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:20.064747+00:00", "trade", 8.075, 1000.0]
["2026-09-14T19:09:20.065527+00:00", "trade", 8.08, 6.0]
["2026-09-14T19:09:20.068513+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:20.068545+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:20.295929+00:00", "trade", 8.1039, 42.0]
["2026-09-14T19:09:20.702480+00:00", "trade", 8.075, 23.0]
["2026-09-14T19:09:20.724336+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:09:20.876954+00:00", "trade", 8.1039, 10.0]
["2026-09-14T19:09:21.032887+00:00", "trade", 8.075, 22.0]
["2026-09-14T19:09:21.034208+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:21.035087+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:21.035597+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:21.044254+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:21.045330+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:09:21.045333+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:21.045338+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:09:21.045725+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:21.045760+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:21.045808+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:21.056272+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:21.770180+00:00", "trade", 8.0785, 2.0]
["2026-09-14T19:09:23.033904+00:00", "trade", 8.075, 7.0]
["2026-09-14T19:09:23.040963+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:09:23.414099+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:09:23.923257+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:09:24.729998+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:09:25.532155+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:09:27.158619+00:00", "trade", 8.0723, 264.0]
["2026-09-14T19:09:27.214681+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:28.013864+00:00", "trade", 8.0777, 31.0]
["2026-09-14T19:09:28.218861+00:00", "trade", 8.0757, 1.0]
["2026-09-14T19:09:29.219400+00:00", "trade", 8.0777, 49.0]
["2026-09-14T19:09:30.311535+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:09:30.459611+00:00", "trade", 8.1042, 100.0]
["2026-09-14T19:09:30.465275+00:00", "trade", 8.1042, 6.0]
["2026-09-14T19:09:30.956139+00:00", "trade", 8.0757, 9.0]
["2026-09-14T19:09:30.962219+00:00", "trade", 8.0757, 37.0]
["2026-09-14T19:09:33.043838+00:00", "trade", 8.0922, 16.0]
["2026-09-14T19:09:35.359292+00:00", "trade", 8.1043, 100.0]
["2026-09-14T19:09:36.129924+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:36.131246+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:36.131272+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:36.131633+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:36.610353+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:36.610392+00:00", "trade", 8.07, 2.0]
["2026-09-14T19:09:36.610394+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:36.675293+00:00", "trade", 8.0799, 250.0]
["2026-09-14T19:09:39.706206+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:09:41.115640+00:00", "trade", 8.0925, 100.0]
["2026-09-14T19:09:41.583651+00:00", "trade", 8.0784, 4.0]
["2026-09-14T19:09:41.584006+00:00", "trade", 8.0784, 1.0]
["2026-09-14T19:09:41.584427+00:00", "trade", 8.075, 22.0]
["2026-09-14T19:09:41.585624+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:09:42.167836+00:00", "trade", 8.075, 614.0]
["2026-09-14T19:09:42.169238+00:00", "trade", 8.075, 15.0]
["2026-09-14T19:09:42.169303+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:09:42.169364+00:00", "trade", 8.075, 47.0]
["2026-09-14T19:09:42.171933+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:09:42.937794+00:00", "trade", 8.104, 100.0]
["2026-09-14T19:09:42.938613+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:42.938640+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:42.939141+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:42.941203+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:43.172676+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:09:43.173299+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:44.174552+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:44.174575+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:44.174588+00:00", "trade", 8.07, 2.0]
["2026-09-14T19:09:44.174589+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:44.174910+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:09:44.174921+00:00", "trade", 8.07, 8.0]
["2026-09-14T19:09:44.176597+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:44.195639+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:44.286353+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:46.454759+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:09:46.454807+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:46.683367+00:00", "trade", 8.0755, 1.0]
["2026-09-14T19:09:47.399042+00:00", "trade", 8.075, 2500.0]
["2026-09-14T19:09:47.689475+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.689638+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:09:47.689678+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.689727+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.689754+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.690022+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:09:47.690256+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.690398+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:09:47.690478+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.690872+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.691221+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.691812+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.696582+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.697049+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.707267+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:47.755865+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:51.122856+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:54.888625+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:55.527847+00:00", "trade", 8.075, 111.0]
["2026-09-14T19:09:56.219442+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:56.222390+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:56.364048+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:56.901636+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:09:57.562418+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:09:58.651581+00:00", "trade", 8.0701, 30.0]
["2026-09-14T19:09:58.960546+00:00", "trade", 8.075, 93.0]
["2026-09-14T19:09:58.960580+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:58.960605+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:58.961148+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:58.961292+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:58.972193+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:58.972482+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:09:58.973605+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:58.982598+00:00", "trade", 8.075, 13.0]
["2026-09-14T19:09:58.986752+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:09:59.187470+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:00.198388+00:00", "trade", 8.07, 2.0]
["2026-09-14T19:10:00.198894+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:00.198933+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.408894+00:00", "trade", 8.0786, 57.0]
["2026-09-14T19:10:02.790792+00:00", "trade", 8.075, 51.0]
["2026-09-14T19:10:02.790874+00:00", "trade", 8.075, 43.0]
["2026-09-14T19:10:02.791338+00:00", "trade", 8.075, 7.0]
["2026-09-14T19:10:02.791339+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:10:02.791341+00:00", "trade", 8.075, 93.0]
["2026-09-14T19:10:02.791342+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:10:02.791345+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791346+00:00", "trade", 8.08, 300.0]
["2026-09-14T19:10:02.791348+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791349+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791349+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791352+00:00", "trade", 8.08, 310.0]
["2026-09-14T19:10:02.791355+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791371+00:00", "trade", 8.08, 90.0]
["2026-09-14T19:10:02.791372+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:10:02.791374+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791375+00:00", "trade", 8.08, 140.0]
["2026-09-14T19:10:02.791380+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791389+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791396+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791401+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:10:02.791406+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791409+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791418+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:10:02.791420+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791422+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:10:02.791430+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791437+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791452+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791459+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791473+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791480+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791501+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:10:02.791515+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:10:02.791536+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:10:02.791543+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:10:02.791602+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:10:02.791674+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:10:02.791741+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:10:02.791745+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:10:02.791777+00:00", "trade", 8.08, 29.0]
["2026-09-14T19:10:02.791781+00:00", "trade", 8.08, 56.0]
["2026-09-14T19:10:02.791803+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:10:02.791805+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:10:02.791805+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791805+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791806+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.791809+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:10:02.791824+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.791841+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.791927+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.791986+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.792026+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.792040+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.792074+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.792184+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.792366+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.792401+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.792411+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.792448+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.792589+00:00", "trade", 8.08, 11.0]
["2026-09-14T19:10:02.792832+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.792856+00:00", "trade", 8.085, 17.0]
["2026-09-14T19:10:02.793300+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.793361+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.793606+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.793938+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.794315+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.794439+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.794639+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.795920+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.795926+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.798227+00:00", "trade", 8.08, 6.0]
["2026-09-14T19:10:02.798255+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.798403+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.798808+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.804217+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:10:02.815427+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.896376+00:00", "trade", 8.085, 168.0]
["2026-09-14T19:10:02.896403+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.897120+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.902540+00:00", "trade", 8.085, 83.0]
["2026-09-14T19:10:02.903063+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.906301+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.910639+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.911106+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.911136+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.919948+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:02.920461+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.845070+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.845231+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.845957+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.845983+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.845991+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.849122+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.849645+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.849663+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.849678+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.850165+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.850180+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.850637+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.850661+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.851109+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.851128+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.851587+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.851604+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.940551+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:03.941023+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.201082+00:00", "trade", 8.0859, 1485.0]
["2026-09-14T19:10:04.201875+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.201925+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.267063+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.300681+00:00", "trade", 8.0884, 1.0]
["2026-09-14T19:10:04.314092+00:00", "trade", 8.085, 6.0]
["2026-09-14T19:10:04.317267+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.317319+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.317335+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.317712+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.317724+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.318094+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.319438+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.329015+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:10:04.329576+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.329589+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:10:04.335404+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:10:04.335406+00:00", "trade", 8.09, 40.0]
["2026-09-14T19:10:04.335407+00:00", "trade", 8.09, 60.0]
["2026-09-14T19:10:04.335410+00:00", "trade", 8.09, 300.0]
["2026-09-14T19:10:04.335427+00:00", "trade", 8.09, 140.0]
["2026-09-14T19:10:04.335464+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.335471+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.335478+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.335484+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:04.335498+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:04.335504+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:04.335511+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:04.335517+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:04.335530+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:04.335667+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:04.335677+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:04.335699+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:10:04.335701+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:10:04.335704+00:00", "trade", 8.09, 120.0]
["2026-09-14T19:10:04.335711+00:00", "trade", 8.09, 67.0]
["2026-09-14T19:10:04.335943+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:04.335973+00:00", "trade", 8.09, 367.0]
["2026-09-14T19:10:04.335974+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:04.336010+00:00", "trade", 8.09, 375.0]
["2026-09-14T19:10:04.336011+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.336266+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.336436+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.336755+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.337616+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.346597+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.347486+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.347836+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.347892+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.347901+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.348167+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.357985+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:10:04.358324+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.358847+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.359257+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.359308+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.359315+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.359348+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.359387+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.359549+00:00", "trade", 8.095, 60.0]
["2026-09-14T19:10:04.360121+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.360129+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.372189+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.372738+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.413487+00:00", "trade", 8.095, 5.0]
["2026-09-14T19:10:04.436043+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.459804+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:10:04.465807+00:00", "trade", 8.095, 200.0]
["2026-09-14T19:10:04.465868+00:00", "trade", 8.095, 21.0]
["2026-09-14T19:10:04.466386+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.565230+00:00", "trade", 8.0971, 6.0]
["2026-09-14T19:10:04.572623+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:10:04.573302+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.574888+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.575257+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.575364+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.575396+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.575842+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.575860+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.576322+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.598350+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.598472+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:10:04.598473+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:10:04.598475+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.598476+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.598479+00:00", "trade", 8.1, 300.0]
["2026-09-14T19:10:04.598515+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.598516+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.598553+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.598560+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.598568+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.598776+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.598823+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:04.598829+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:04.598836+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:04.598843+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:04.598858+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:04.598873+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:04.598884+00:00", "trade", 8.1, 2.0]
["2026-09-14T19:10:04.598887+00:00", "trade", 8.1, 1893.0]
["2026-09-14T19:10:04.598888+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:04.598899+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.598899+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.598905+00:00", "trade", 8.1, 6.0]
["2026-09-14T19:10:04.598907+00:00", "trade", 8.1, 66.0]
["2026-09-14T19:10:04.598910+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.598973+00:00", "trade", 8.1, 1679.0]
["2026-09-14T19:10:04.598975+00:00", "trade", 8.1, 6.0]
["2026-09-14T19:10:04.598975+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.598976+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.598976+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:04.598980+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.598985+00:00", "trade", 8.1, 29.0]
["2026-09-14T19:10:04.598998+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599042+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599182+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:04.599189+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599252+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599270+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599297+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599314+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599349+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599389+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599408+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599427+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599446+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599495+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599555+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599566+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599611+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599655+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.599771+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.601097+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.601669+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.603607+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.605571+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.609046+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:04.794451+00:00", "trade", 8.105, 1.0]
["2026-09-14T19:10:05.085171+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.089845+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.192133+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.192173+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.551168+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.551615+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.551691+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.806850+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.806858+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.808387+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.808796+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.904787+00:00", "trade", 8.0911, 70.0]
["2026-09-14T19:10:05.905570+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.906055+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:05.906508+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:06.798054+00:00", "trade", 8.105, 20.0]
["2026-09-14T19:10:07.610718+00:00", "trade", 8.1, 10.0]
["2026-09-14T19:10:07.918874+00:00", "trade", 8.105, 1.0]
["2026-09-14T19:10:08.795176+00:00", "trade", 8.105, 6.0]
["2026-09-14T19:10:09.021460+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:09.021466+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:09.021909+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:09.021919+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:09.022033+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:09.579581+00:00", "trade", 8.105, 45.0]
["2026-09-14T19:10:09.583626+00:00", "trade", 8.105, 63.0]
["2026-09-14T19:10:10.017365+00:00", "trade", 8.0822, 5.0]
["2026-09-14T19:10:11.309483+00:00", "trade", 8.1, 2.0]
["2026-09-14T19:10:11.607254+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.607802+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:11.607997+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.915362+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.915644+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.915937+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.915948+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.916094+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.916207+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.916614+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.917087+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.925758+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:11.926200+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:12.053706+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:12.268644+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:12.274156+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:10:12.274915+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:12.779298+00:00", "trade", 8.1025, 9.0]
["2026-09-14T19:10:13.856533+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.856570+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.856580+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.856592+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.857042+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.857116+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.930234+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.931931+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.932791+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.933174+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.935728+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.936196+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.940374+00:00", "trade", 8.1, 5.0]
["2026-09-14T19:10:13.940420+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.940437+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:13.940550+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:13.940565+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:13.940572+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:13.940597+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:13.940789+00:00", "trade", 8.1, 99.0]
["2026-09-14T19:10:13.941082+00:00", "trade", 8.1, 3.0]
["2026-09-14T19:10:13.941084+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941085+00:00", "trade", 8.1, 423.0]
["2026-09-14T19:10:13.941186+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941194+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941209+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941231+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941298+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941304+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941367+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941405+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941428+00:00", "trade", 8.1, 31.0]
["2026-09-14T19:10:13.941486+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941647+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941721+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941732+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.941941+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.942175+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.942189+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.953749+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.973560+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.973632+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.974094+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.974546+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.982062+00:00", "trade", 8.0935, 99.0]
["2026-09-14T19:10:13.982741+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.982787+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.983275+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.983730+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.984561+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.985023+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:13.999200+00:00", "trade", 8.095, 5.0]
["2026-09-14T19:10:14.128732+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:14.140408+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:14.367534+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:14.369678+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:14.370054+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:14.370120+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:14.370169+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:14.370868+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:14.371327+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:14.396954+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:15.664818+00:00", "trade", 8.0877, 100.0]
["2026-09-14T19:10:16.492385+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:16.492809+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:16.492998+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:10:16.493027+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:10:16.493283+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:16.493292+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:16.493314+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:16.494891+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:16.495752+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:16.674427+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:10:16.801901+00:00", "trade", 8.0974, 7.0]
["2026-09-14T19:10:16.802680+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:17.570792+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:10:17.719154+00:00", "trade", 8.1, 10.0]
["2026-09-14T19:10:17.766058+00:00", "trade", 8.0841, 6.0]
["2026-09-14T19:10:18.717207+00:00", "trade", 8.1025, 300.0]
["2026-09-14T19:10:20.681872+00:00", "trade", 8.0955, 1.0]
["2026-09-14T19:10:21.075334+00:00", "trade", 8.0955, 61.0]
["2026-09-14T19:10:22.845280+00:00", "trade", 8.0953, 300.0]
["2026-09-14T19:10:22.845611+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.845642+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.845668+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.845813+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.846380+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.846391+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.846402+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.846617+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.846768+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.846817+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.846847+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.848329+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.892596+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.892603+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.893110+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.893585+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.894041+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.894050+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.894505+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.894512+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.894862+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.903078+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.977116+00:00", "trade", 8.0985, 1.0]
["2026-09-14T19:10:22.977801+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:22.977879+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.235129+00:00", "trade", 8.0878, 1.0]
["2026-09-14T19:10:23.240544+00:00", "trade", 8.0878, 2.0]
["2026-09-14T19:10:23.244163+00:00", "trade", 8.0878, 2.0]
["2026-09-14T19:10:23.244192+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.244594+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:23.244757+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:10:23.244785+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:10:23.245026+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:23.245058+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:23.245414+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.245458+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.260302+00:00", "trade", 8.1, 5.0]
["2026-09-14T19:10:23.260366+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:23.260600+00:00", "trade", 8.1, 5.0]
["2026-09-14T19:10:23.260691+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.260716+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.260803+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:10:23.260804+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:23.260805+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:23.260823+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.260830+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.260836+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.260843+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.260857+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.260864+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:23.260871+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:23.260878+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:23.260885+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:23.260891+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:23.260898+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:23.260935+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:23.260938+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:10:23.260970+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:23.260970+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:23.260970+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261053+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261229+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261333+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261387+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261447+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261464+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261474+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261502+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261515+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261522+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261529+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261710+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261770+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261784+00:00", "trade", 8.1, 5.0]
["2026-09-14T19:10:23.261817+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.261978+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.262168+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.262277+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.265471+00:00", "trade", 8.1, 5.0]
["2026-09-14T19:10:23.266149+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.291915+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.361893+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.362346+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.363287+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.366805+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.367254+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.367287+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.368006+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.370567+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.371385+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.478324+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.478399+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.478412+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.478516+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.479827+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.479914+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.479952+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.480386+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.488475+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.735953+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.735960+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.736416+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.736493+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.924457+00:00", "trade", 8.105, 20.0]
["2026-09-14T19:10:23.924498+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.924892+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.924950+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.924957+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.924958+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:23.924977+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.924999+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:10:23.925019+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.925154+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.925353+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.925425+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.925583+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.925646+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.925653+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.925777+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.926461+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.935078+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.935727+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:23.935780+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:24.217116+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:26.455958+00:00", "trade", 8.1048, 80.0]
["2026-09-14T19:10:26.456329+00:00", "trade", 8.1048, 1.0]
["2026-09-14T19:10:26.663094+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:26.663543+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:26.664800+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:10:27.324367+00:00", "trade", 8.09, 10.0]
["2026-09-14T19:10:28.353463+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:28.353496+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:28.353523+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:28.354277+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:28.354670+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:28.354679+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:28.354690+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:28.354738+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:28.356899+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:28.418058+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:31.933390+00:00", "trade", 8.0836, 1.0]
["2026-09-14T19:10:32.066100+00:00", "trade", 8.1, 414.0]
["2026-09-14T19:10:32.066334+00:00", "trade", 8.0999, 414.0]
["2026-09-14T19:10:32.068312+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:32.083448+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:32.083900+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:32.083911+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:32.084351+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:32.995659+00:00", "trade", 8.1025, 100.0]
["2026-09-14T19:10:33.980405+00:00", "trade", 8.0892, 1.0]
["2026-09-14T19:10:33.982099+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:33.982558+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:33.982566+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:34.584522+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:34.584981+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:35.622187+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:36.121730+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:36.121983+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:36.122227+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:36.122244+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:36.122255+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:36.122711+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:36.131673+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:36.351896+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:37.133139+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:10:37.133167+00:00", "trade", 8.0999, 100.0]
["2026-09-14T19:10:40.276078+00:00", "trade", 8.1025, 55.0]
["2026-09-14T19:10:40.536934+00:00", "trade", 8.1025, 100.0]
["2026-09-14T19:10:47.309056+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:47.309081+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:47.309600+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:47.309607+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:47.314520+00:00", "trade", 8.09, 5.0]
["2026-09-14T19:10:47.314808+00:00", "trade", 8.09, 5.0]
["2026-09-14T19:10:47.314897+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:47.315206+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:47.315311+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:47.315969+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:10:47.315986+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:47.315993+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:10:47.316000+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:47.316006+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:47.316013+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:47.316028+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:47.316374+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:47.316431+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:47.316486+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:10:47.316521+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:10:47.316521+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.316536+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:10:47.316658+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.316997+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.317176+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.317459+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.317467+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.320958+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.323024+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.327388+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.342445+00:00", "trade", 8.09, 9.0]
["2026-09-14T19:10:47.343186+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.349950+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:47.350015+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:47.350022+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:10:47.350052+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350077+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350083+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350258+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350435+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350457+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350486+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350502+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350509+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350537+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350742+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350873+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.350955+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.376677+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.380590+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.381018+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.381045+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:47.434663+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:48.176647+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:48.176678+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:48.177046+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:48.177085+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:48.177441+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:48.203918+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:48.547797+00:00", "trade", 8.0927, 1.0]
["2026-09-14T19:10:49.695498+00:00", "trade", 8.1027, 105.0]
["2026-09-14T19:10:49.824109+00:00", "trade", 8.0823, 1.0]
["2026-09-14T19:10:49.824850+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:49.825310+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.198039+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:10:50.322112+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.322138+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.322860+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.322915+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.323152+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.323176+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.324203+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.377192+00:00", "trade", 8.085, 91.0]
["2026-09-14T19:10:50.377246+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.377269+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.377784+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.377821+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.377845+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.377967+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.378222+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.378325+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.378691+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.398135+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:10:50.398162+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.398186+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.410872+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:10:50.410899+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:50.419442+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:10:50.427592+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:10:50.435692+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:10:50.833885+00:00", "trade", 8.0867, 50.0]
["2026-09-14T19:10:50.833926+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.122388+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.122414+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.122455+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.122477+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:10:51.122865+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.122889+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.122905+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.122921+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.122935+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:10:51.123331+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.124480+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.125415+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.125582+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.133253+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:51.364365+00:00", "trade", 8.0864, 1.0]
["2026-09-14T19:10:52.916533+00:00", "trade", 8.1026, 100.0]
["2026-09-14T19:10:55.661895+00:00", "trade", 8.0885, 1.0]
["2026-09-14T19:10:55.662283+00:00", "trade", 8.0885, 1.0]
["2026-09-14T19:10:56.215245+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:10:57.014354+00:00", "trade", 8.0859, 100.0]
["2026-09-14T19:10:57.033815+00:00", "trade", 8.085, 3.0]
["2026-09-14T19:10:57.573609+00:00", "trade", 8.09, 4.0]
["2026-09-14T19:10:58.283513+00:00", "trade", 8.1027, 100.0]
["2026-09-14T19:10:58.699576+00:00", "trade", 8.1027, 3.0]
["2026-09-14T19:11:01.084702+00:00", "trade", 8.1027, 100.0]
["2026-09-14T19:11:01.086430+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:01.990510+00:00", "trade", 8.085, 5.0]
["2026-09-14T19:11:06.649288+00:00", "trade", 8.09, 4.0]
["2026-09-14T19:11:06.931180+00:00", "trade", 8.1027, 500.0]
["2026-09-14T19:11:06.974251+00:00", "trade", 8.0853, 100.0]
["2026-09-14T19:11:07.895792+00:00", "trade", 8.0823, 299.0]
["2026-09-14T19:11:08.121974+00:00", "trade", 8.095, 1.0]
["2026-09-14T19:11:08.208356+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:08.208793+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:08.210074+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:08.210426+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:08.280797+00:00", "trade", 8.09, 20.0]
["2026-09-14T19:11:10.097047+00:00", "trade", 8.0828, 1.0]
["2026-09-14T19:11:10.464103+00:00", "trade", 8.1026, 100.0]
["2026-09-14T19:11:10.665336+00:00", "trade", 8.09, 500.0]
["2026-09-14T19:11:15.133586+00:00", "trade", 8.0834, 92.0]
["2026-09-14T19:11:15.360109+00:00", "trade", 8.09, 2.0]
["2026-09-14T19:11:17.255818+00:00", "trade", 8.1026, 100.0]
["2026-09-14T19:11:18.643251+00:00", "trade", 8.0847, 100.0]
["2026-09-14T19:11:20.331153+00:00", "trade", 8.09, 29.0]
["2026-09-14T19:11:20.331956+00:00", "trade", 8.085, 15.0]
["2026-09-14T19:11:21.022696+00:00", "trade", 8.0847, 1.0]
["2026-09-14T19:11:21.030891+00:00", "trade", 8.0933, 1.0]
["2026-09-14T19:11:21.047297+00:00", "trade", 8.0969, 6.0]
["2026-09-14T19:11:21.065366+00:00", "trade", 8.0887, 1.0]
["2026-09-14T19:11:23.458507+00:00", "trade", 8.0899, 100.0]
["2026-09-14T19:11:23.784380+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:23.785088+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:25.068251+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:11:26.377632+00:00", "trade", 8.1026, 100.0]
["2026-09-14T19:11:27.033903+00:00", "trade", 8.085, 4.0]
["2026-09-14T19:11:30.885485+00:00", "trade", 8.085, 5.0]
["2026-09-14T19:11:30.987522+00:00", "trade", 8.09, 10.0]
["2026-09-14T19:11:31.111808+00:00", "trade", 8.0885, 170.0]
["2026-09-14T19:11:31.122787+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:31.124828+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.525939+00:00", "trade", 8.0804, 12000.0]
["2026-09-14T19:11:32.526248+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.526479+00:00", "trade", 8.0967, 18.0]
["2026-09-14T19:11:32.526534+00:00", "trade", 8.0967, 7.0]
["2026-09-14T19:11:32.526654+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.526680+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.527205+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.527971+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:11:32.528723+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.534184+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:11:32.571801+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.641650+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.641739+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.642408+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.642434+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.728279+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.728306+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.740291+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:32.809602+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:33.616062+00:00", "trade", 8.08, 15.0]
["2026-09-14T19:11:33.697080+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:33.697122+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037652+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037654+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037657+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:11:34.037674+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037681+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037687+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037694+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037702+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037708+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037715+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037721+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037728+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037741+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037748+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037773+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037781+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037787+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037788+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037794+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037801+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037807+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037807+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037808+00:00", "trade", 8.08, 3000.0]
["2026-09-14T19:11:34.037810+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037811+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:11:34.037812+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037812+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037815+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037820+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:11:34.037827+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:11:34.037830+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037835+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037835+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:11:34.037839+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037841+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:11:34.037847+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:11:34.037880+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.037882+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:11:34.037884+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:11:34.037913+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.038014+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:11:34.038017+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:11:34.038017+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.038017+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:11:34.038017+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038059+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038189+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038263+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038319+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038347+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038372+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038465+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038684+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038708+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038750+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038776+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.038924+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.039228+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.040228+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.040352+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.040892+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.041163+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.041377+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.041456+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.043139+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.043163+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.043982+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.044038+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.044361+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.069770+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.096668+00:00", "trade", 8.075, 29.0]
["2026-09-14T19:11:34.097427+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.136821+00:00", "trade", 8.075, 51.0]
["2026-09-14T19:11:34.138116+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.138136+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.540699+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.542064+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.543025+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:34.543041+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:35.025000+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:35.025423+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:35.025426+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:11:35.025462+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:11:35.025463+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:11:35.025486+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:35.025489+00:00", "trade", 8.07, 250.0]
["2026-09-14T19:11:35.025492+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:35.025498+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:35.025512+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:35.025519+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:35.025526+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:35.025532+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:11:35.025539+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:11:35.025546+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:11:35.025552+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:11:35.025559+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:11:35.025566+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:11:35.025579+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:11:35.025720+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:11:35.025742+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:11:35.025763+00:00", "trade", 8.07, 60.0]
["2026-09-14T19:11:35.025793+00:00", "trade", 8.07, 5.0]
["2026-09-14T19:11:35.025814+00:00", "trade", 8.075, 52.0]
["2026-09-14T19:11:35.025885+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:11:35.025910+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:11:35.025959+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:11:35.026027+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:11:35.026028+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:11:35.026030+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026134+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026151+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:11:35.026175+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026396+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026424+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026453+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026553+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026576+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026612+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026663+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026673+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026680+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.026949+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.027227+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.027234+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.028866+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.029110+00:00", "trade", 8.07, 50.0]
["2026-09-14T19:11:35.029314+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.029821+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.031351+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:11:35.035938+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.035940+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:11:35.036360+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.036390+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.036396+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.047666+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.051480+00:00", "trade", 8.065, 3.0]
["2026-09-14T19:11:35.052225+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.070323+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:11:35.070994+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.071079+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.071442+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.124867+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:35.182131+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:11:35.992712+00:00", "trade", 8.065, 1587.0]
["2026-09-14T19:11:35.993404+00:00", "trade", 8.065, 48.0]
["2026-09-14T19:11:35.996328+00:00", "trade", 8.065, 1900.0]
["2026-09-14T19:11:36.590898+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:11:37.591577+00:00", "trade", 8.065, 46.0]
["2026-09-14T19:11:37.671115+00:00", "trade", 8.0782, 5.0]
["2026-09-14T19:11:37.818442+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:11:37.818448+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.818900+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.819239+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.819362+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.819480+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.819700+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.819789+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.819985+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.819997+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.820040+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.820165+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:11:37.820418+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:37.942322+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:38.405028+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:38.820819+00:00", "trade", 8.065, 54.0]
["2026-09-14T19:11:39.415549+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:39.427931+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:39.821498+00:00", "trade", 8.065, 48.0]
["2026-09-14T19:11:40.759631+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:40.759658+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:40.759665+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:40.759923+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:40.760356+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:40.822144+00:00", "trade", 8.065, 47.0]
["2026-09-14T19:11:40.822190+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:41.125311+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:41.822797+00:00", "trade", 8.065, 48.0]
["2026-09-14T19:11:42.823451+00:00", "trade", 8.065, 48.0]
["2026-09-14T19:11:43.824069+00:00", "trade", 8.065, 29.0]
["2026-09-14T19:11:46.405042+00:00", "trade", 8.065, 32.0]
["2026-09-14T19:11:46.405212+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:11:48.725990+00:00", "trade", 8.0988, 10.0]
["2026-09-14T19:11:51.190387+00:00", "trade", 8.065, 5.0]
["2026-09-14T19:11:51.447231+00:00", "trade", 8.06, 19.0]
["2026-09-14T19:11:53.931278+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:53.931304+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:53.931576+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:53.931804+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:54.683344+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:11:54.923174+00:00", "trade", 8.0647, 20.0]
["2026-09-14T19:11:55.114592+00:00", "trade", 8.0815, 100.0]
["2026-09-14T19:11:55.528365+00:00", "trade", 8.0837, 1.0]
["2026-09-14T19:11:58.161365+00:00", "trade", 8.0623, 93.0]
["2026-09-14T19:11:58.162142+00:00", "trade", 8.065, 4.0]
["2026-09-14T19:12:01.515012+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:12:01.517235+00:00", "trade", 8.06, 1000.0]
["2026-09-14T19:12:01.548887+00:00", "trade", 8.065, 4.0]
["2026-09-14T19:12:02.060152+00:00", "trade", 8.0808, 100.0]
["2026-09-14T19:12:02.291952+00:00", "trade", 8.0601, 3.0]
["2026-09-14T19:12:02.520982+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:12:02.520983+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:12:02.520984+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:12:02.520986+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:12:02.520987+00:00", "trade", 8.06, 744.0]
["2026-09-14T19:12:02.520996+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:12:02.521002+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:12:02.521022+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:12:02.521029+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:12:02.521042+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:12:02.521050+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:12:02.521056+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:12:02.521063+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:12:02.521083+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:12:02.521089+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:12:02.521096+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:12:02.521102+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:12:02.521109+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:12:02.521116+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:12:02.521246+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:12:02.521265+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:12:02.521383+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:02.521417+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:12:02.521553+00:00", "trade", 8.06, 60.0]
["2026-09-14T19:12:02.521555+00:00", "trade", 8.06, 12.0]
["2026-09-14T19:12:02.521555+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:12:02.521561+00:00", "trade", 8.06, 77.0]
["2026-09-14T19:12:02.521585+00:00", "trade", 8.06, 77.0]
["2026-09-14T19:12:02.521592+00:00", "trade", 8.06, 146.0]
["2026-09-14T19:12:02.521606+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:02.521719+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:02.521867+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:02.523673+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:02.561092+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:02.561122+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:02.561382+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:02.589736+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:02.621084+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:03.067324+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:03.084646+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:03.099638+00:00", "trade", 8.0757, 9.0]
["2026-09-14T19:12:03.177027+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:03.177053+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:03.177059+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:03.177285+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:03.177317+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:03.177572+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673720+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:12:04.673740+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:12:04.673746+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673760+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673767+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673773+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673779+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673786+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673800+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673807+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673820+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673980+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.673987+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.674003+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.674018+00:00", "trade", 8.05, 250.0]
["2026-09-14T19:12:04.674018+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.674019+00:00", "trade", 8.05, 12.0]
["2026-09-14T19:12:04.674023+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.674036+00:00", "trade", 8.05, 744.0]
["2026-09-14T19:12:04.674038+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:12:04.674042+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:12:04.674051+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:12:04.674057+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:12:04.674064+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:12:04.674078+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:12:04.674184+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.674191+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.674274+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.674303+00:00", "trade", 8.05, 20.0]
["2026-09-14T19:12:04.674320+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.674356+00:00", "trade", 8.05, 2.0]
["2026-09-14T19:12:04.674381+00:00", "trade", 8.05, 60.0]
["2026-09-14T19:12:04.674737+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.674758+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.674819+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.674846+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.674922+00:00", "trade", 8.045, 65.0]
["2026-09-14T19:12:04.675366+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.682048+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.774904+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.774934+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:04.784535+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:05.372803+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:05.372828+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:05.432843+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:06.278833+00:00", "trade", 8.097, 100.0]
["2026-09-14T19:12:06.309208+00:00", "trade", 8.0401, 3000.0]
["2026-09-14T19:12:06.507458+00:00", "trade", 8.0465, 11.0]
["2026-09-14T19:12:06.529267+00:00", "trade", 8.0465, 1.0]
["2026-09-14T19:12:07.250932+00:00", "trade", 8.096, 23.0]
["2026-09-14T19:12:07.743221+00:00", "trade", 8.0401, 3000.0]
["2026-09-14T19:12:07.796429+00:00", "trade", 8.0465, 1.0]
["2026-09-14T19:12:09.035490+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:09.036255+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:09.112295+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:09.282615+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:12.181752+00:00", "trade", 8.045, 7.0]
["2026-09-14T19:12:14.018310+00:00", "trade", 8.0401, 7.0]
["2026-09-14T19:12:14.024113+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:14.024139+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:14.024865+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:14.124466+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:14.124493+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:14.401651+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:14.595580+00:00", "trade", 8.042, 50.0]
["2026-09-14T19:12:14.615687+00:00", "trade", 8.0423, 50.0]
["2026-09-14T19:12:15.038030+00:00", "trade", 8.045, 20.0]
["2026-09-14T19:12:16.128609+00:00", "trade", 8.0428, 7.0]
["2026-09-14T19:12:17.637748+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:12:19.754815+00:00", "trade", 8.0767, 100.0]
["2026-09-14T19:12:20.041010+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:12:20.041065+00:00", "trade", 8.04, 45.0]
["2026-09-14T19:12:20.041915+00:00", "trade", 8.0401, 50.0]
["2026-09-14T19:12:20.878556+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:20.878563+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:20.878566+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:12:20.878665+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:20.878858+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:12:20.879006+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:20.879012+00:00", "trade", 8.045, 125.0]
["2026-09-14T19:12:20.880485+00:00", "trade", 8.045, 200.0]
["2026-09-14T19:12:20.885872+00:00", "trade", 8.045, 200.0]
["2026-09-14T19:12:20.906369+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:21.059106+00:00", "trade", 8.048, 1.0]
["2026-09-14T19:12:21.176021+00:00", "trade", 8.04, 120.0]
["2026-09-14T19:12:21.542022+00:00", "trade", 8.05, 4.0]
["2026-09-14T19:12:21.722735+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:21.759245+00:00", "trade", 8.0485, 1.0]
["2026-09-14T19:12:23.637247+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:24.105012+00:00", "trade", 8.045, 10.0]
["2026-09-14T19:12:24.105600+00:00", "trade", 8.0449, 20.0]
["2026-09-14T19:12:25.037264+00:00", "trade", 8.04, 14.0]
["2026-09-14T19:12:25.037585+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:25.111803+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:25.177273+00:00", "trade", 8.0909, 50.0]
["2026-09-14T19:12:25.514631+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:26.108373+00:00", "trade", 8.0692, 1.0]
["2026-09-14T19:12:26.126557+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:26.126584+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:26.127138+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:26.476827+00:00", "trade", 8.0908, 1.0]
["2026-09-14T19:12:26.537226+00:00", "trade", 8.0414, 3.0]
["2026-09-14T19:12:26.707267+00:00", "trade", 8.0755, 800.0]
["2026-09-14T19:12:27.525522+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:27.525551+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:27.526051+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:28.996077+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:29.080591+00:00", "trade", 8.045, 300.0]
["2026-09-14T19:12:29.080947+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:30.346497+00:00", "trade", 8.0429, 1.0]
["2026-09-14T19:12:31.029712+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:31.029737+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:31.029814+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:31.122012+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:31.122045+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:33.486301+00:00", "trade", 8.05, 4.0]
["2026-09-14T19:12:34.825721+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:36.079995+00:00", "trade", 8.0755, 4.0]
["2026-09-14T19:12:36.080084+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:12:36.080116+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:36.080143+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:36.080394+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:36.080933+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:36.247779+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:36.416883+00:00", "trade", 8.0901, 12.0]
["2026-09-14T19:12:38.375030+00:00", "trade", 8.0477, 1.0]
["2026-09-14T19:12:38.386335+00:00", "trade", 8.0401, 2500.0]
["2026-09-14T19:12:38.386920+00:00", "trade", 8.0408, 56.0]
["2026-09-14T19:12:39.698526+00:00", "trade", 8.0462, 5.0]
["2026-09-14T19:12:39.842914+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:12:41.175048+00:00", "trade", 8.0461, 1.0]
["2026-09-14T19:12:41.517011+00:00", "trade", 8.0461, 1.0]
["2026-09-14T19:12:41.519124+00:00", "trade", 8.0423, 39.0]
["2026-09-14T19:12:41.524487+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:12:41.664559+00:00", "trade", 8.04, 399.0]
["2026-09-14T19:12:41.664623+00:00", "trade", 8.04, 201.0]
["2026-09-14T19:12:43.766795+00:00", "trade", 8.045, 10.0]
["2026-09-14T19:12:44.305122+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:44.305148+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:44.305949+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:44.701445+00:00", "trade", 8.0881, 10.0]
["2026-09-14T19:12:47.763271+00:00", "trade", 8.0414, 1.0]
["2026-09-14T19:12:47.928012+00:00", "trade", 8.0414, 1.0]
["2026-09-14T19:12:50.362358+00:00", "trade", 8.045, 70.0]
["2026-09-14T19:12:50.376454+00:00", "trade", 8.045, 30.0]
["2026-09-14T19:12:50.954599+00:00", "trade", 8.088, 13.0]
["2026-09-14T19:12:51.374249+00:00", "trade", 8.0427, 100.0]
["2026-09-14T19:12:51.374836+00:00", "trade", 8.0418, 20.0]
["2026-09-14T19:12:52.095791+00:00", "trade", 8.074, 100.0]
["2026-09-14T19:12:53.380676+00:00", "trade", 8.0419, 100.0]
["2026-09-14T19:12:55.638737+00:00", "trade", 8.0462, 115.0]
["2026-09-14T19:12:55.845895+00:00", "trade", 8.0427, 100.0]
["2026-09-14T19:12:56.122187+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:57.034365+00:00", "trade", 8.0648, 1.0]
["2026-09-14T19:12:57.805347+00:00", "trade", 8.0738, 100.0]
["2026-09-14T19:12:58.279768+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:12:58.616011+00:00", "trade", 8.05, 5.0]
["2026-09-14T19:12:58.616819+00:00", "trade", 8.045, 6.0]
["2026-09-14T19:13:00.309272+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.309298+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.309876+00:00", "trade", 8.04, 5.0]
["2026-09-14T19:13:00.310195+00:00", "trade", 8.04, 5.0]
["2026-09-14T19:13:00.314279+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:13:00.314280+00:00", "trade", 8.04, 390.0]
["2026-09-14T19:13:00.314284+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:13:00.314284+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:13:00.314307+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.314313+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.314319+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.314326+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.314347+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.314354+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.314360+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.314367+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.314373+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.314380+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.314386+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.314393+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.314527+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.314559+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:13:00.314564+00:00", "trade", 8.04, 1048.0]
["2026-09-14T19:13:00.314565+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.314654+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:13:00.314797+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.314837+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:13:00.314837+00:00", "trade", 8.04, 500.0]
["2026-09-14T19:13:00.314837+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.314866+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.314975+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.315079+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.315157+00:00", "trade", 8.0406, 38.0]
["2026-09-14T19:13:00.315345+00:00", "trade", 8.035, 101.0]
["2026-09-14T19:13:00.315419+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.315423+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.315429+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.315431+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.315588+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.315866+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.315894+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.315895+00:00", "trade", 8.03, 160.0]
["2026-09-14T19:13:00.315896+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.315902+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.316480+00:00", "trade", 8.0366, 20.0]
["2026-09-14T19:13:00.316520+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.317570+00:00", "trade", 8.03, 2.0]
["2026-09-14T19:13:00.318589+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.318658+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.318661+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.318666+00:00", "trade", 8.03, 140.0]
["2026-09-14T19:13:00.318725+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:13:00.318773+00:00", "trade", 8.03, 108.0]
["2026-09-14T19:13:00.318901+00:00", "trade", 8.0253, 12.0]
["2026-09-14T19:13:00.319019+00:00", "trade", 8.03, 500.0]
["2026-09-14T19:13:00.319022+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.319029+00:00", "trade", 8.03, 150.0]
["2026-09-14T19:13:00.319109+00:00", "trade", 8.02, 80.0]
["2026-09-14T19:13:00.319249+00:00", "trade", 8.03, 22.0]
["2026-09-14T19:13:00.319383+00:00", "trade", 8.03, 10.0]
["2026-09-14T19:13:00.323234+00:00", "trade", 8.03, 8.0]
["2026-09-14T19:13:00.323673+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.323698+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.325431+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.326804+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.326830+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.331389+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:13:00.331890+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:13:00.331951+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.333123+00:00", "trade", 8.04, 7.0]
["2026-09-14T19:13:00.333399+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.345307+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.345845+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.349502+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.349502+00:00", "trade", 8.03, 600.0]
["2026-09-14T19:13:00.349506+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.349509+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.349511+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:13:00.349511+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.349517+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:13:00.349518+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.349518+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:13:00.349522+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.349568+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.349624+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.349630+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:13:00.349680+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.349735+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:13:00.349745+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.349756+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.349792+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.349881+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.349895+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:13:00.349944+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.349946+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:13:00.353781+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.353806+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.355058+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.355782+00:00", "trade", 8.04, 5.0]
["2026-09-14T19:13:00.360484+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:13:00.360562+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.360589+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.360596+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.360612+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.360830+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.361326+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.361384+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.361410+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.362157+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.362257+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.362504+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.362552+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.362561+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.366228+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:13:00.366770+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.401546+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.414399+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.515968+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.515980+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.516475+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.516927+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.657993+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.658518+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.658983+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.748547+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.748572+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.748929+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.749074+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.749294+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:13:00.749368+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.749467+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:13:00.749518+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.749551+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.749576+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.749597+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.749658+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:13:00.749661+00:00", "trade", 8.035, 25.0]
["2026-09-14T19:13:00.749728+00:00", "trade", 8.035, 75.0]
["2026-09-14T19:13:00.749729+00:00", "trade", 8.035, 50.0]
["2026-09-14T19:13:00.750324+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.750344+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.750800+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.751243+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.751899+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:13:00.753827+00:00", "trade", 8.04, 900.0]
["2026-09-14T19:13:00.753827+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.753829+00:00", "trade", 8.04, 124.0]
["2026-09-14T19:13:00.753834+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.753849+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:00.753850+00:00", "trade", 8.04, 276.0]
["2026-09-14T19:13:00.753851+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:13:00.753852+00:00", "trade", 8.04, 23.0]
["2026-09-14T19:13:00.753891+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.753898+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.753905+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.753911+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.753918+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.753931+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.753937+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:13:00.754395+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:13:00.754396+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.754484+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.754715+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.754723+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.754736+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.754755+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:00.754760+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.754788+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.754947+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.754954+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.755024+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.755177+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.755355+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.755833+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759283+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759742+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:00.759742+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759743+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:13:00.759746+00:00", "trade", 8.05, 1000.0]
["2026-09-14T19:13:00.759746+00:00", "trade", 8.05, 20.0]
["2026-09-14T19:13:00.759749+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759755+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759783+00:00", "trade", 8.045, 125.0]
["2026-09-14T19:13:00.759796+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:00.759798+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759800+00:00", "trade", 8.05, 4.0]
["2026-09-14T19:13:00.759803+00:00", "trade", 8.05, 20.0]
["2026-09-14T19:13:00.759805+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759810+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:13:00.759812+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759819+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759833+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759834+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:13:00.759835+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:00.759840+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759843+00:00", "trade", 8.045, 175.0]
["2026-09-14T19:13:00.759853+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:00.759859+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:00.759866+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:00.759880+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:00.759888+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:00.759894+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:00.759900+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:00.759907+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:00.759942+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:00.760059+00:00", "trade", 8.05, 13.0]
["2026-09-14T19:13:00.760081+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:13:00.760105+00:00", "trade", 8.045, 125.0]
["2026-09-14T19:13:00.760115+00:00", "trade", 8.045, 125.0]
["2026-09-14T19:13:00.760132+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:00.760145+00:00", "trade", 8.045, 130.0]
["2026-09-14T19:13:00.760176+00:00", "trade", 8.05, 162.0]
["2026-09-14T19:13:00.760227+00:00", "trade", 8.05, 16.0]
["2026-09-14T19:13:00.760227+00:00", "trade", 8.05, 22.0]
["2026-09-14T19:13:00.760228+00:00", "trade", 8.045, 62.0]
["2026-09-14T19:13:00.760333+00:00", "trade", 8.045, 45.0]
["2026-09-14T19:13:00.760335+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:00.760335+00:00", "trade", 8.05, 20.0]
["2026-09-14T19:13:00.760335+00:00", "trade", 8.05, 55.0]
["2026-09-14T19:13:00.760335+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.760343+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.760461+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.760539+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.760580+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.760856+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.760899+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.760907+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.760912+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.760913+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.760975+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.761302+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.764038+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.771058+00:00", "trade", 8.03, 96.0]
["2026-09-14T19:13:00.860238+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:00.860932+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:01.990633+00:00", "trade", 8.0501, 1500.0]
["2026-09-14T19:13:01.992994+00:00", "trade", 8.055, 1500.0]
["2026-09-14T19:13:02.340250+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:13:02.341003+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:13:02.341041+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:13:02.343266+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:13:02.343718+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:13:02.358402+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:02.358489+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:02.358796+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:02.359204+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:02.359803+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:02.361177+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:02.365765+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.365778+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.365788+00:00", "trade", 8.05, 16.0]
["2026-09-14T19:13:02.365791+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.365794+00:00", "trade", 8.05, 22.0]
["2026-09-14T19:13:02.366243+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.366249+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.366293+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.366545+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.366559+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.366585+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.366605+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.366612+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.366724+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.366738+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.367932+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.368093+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.368132+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.368172+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.370265+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.370272+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.374137+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:13:02.374916+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.379060+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:13:02.387631+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:13:02.399302+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.399494+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.399792+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.400280+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.400291+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.400691+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.401203+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.409749+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.410194+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.458009+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.458277+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.458755+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.458767+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.459217+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.459295+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.459348+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.459417+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.459914+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.460346+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.460388+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.460396+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.462286+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.462727+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.463277+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.464016+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.464218+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.469391+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.616717+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:02.617605+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:03.999487+00:00", "trade", 8.0514, 2.0]
["2026-09-14T19:13:04.656791+00:00", "trade", 8.0406, 9.0]
["2026-09-14T19:13:05.372785+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:05.373807+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:05.373814+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:06.362127+00:00", "trade", 8.0577, 27.0]
["2026-09-14T19:13:06.601029+00:00", "trade", 8.0807, 11.0]
["2026-09-14T19:13:10.838152+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:10.847133+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.075822+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.076765+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.076772+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.224828+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.225636+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.237148+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.237596+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.381055+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.638428+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.638912+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.697946+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.697953+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:11.698105+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:12.189166+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:12.386682+00:00", "trade", 8.0523, 1.0]
["2026-09-14T19:13:12.403780+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:12.404266+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:12.583219+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:12.583226+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:13.381995+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:13.835441+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:13.835895+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:13.835929+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:13.836389+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:13.836396+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:14.253452+00:00", "trade", 8.0585, 12.0]
["2026-09-14T19:13:14.253811+00:00", "trade", 8.0585, 1.0]
["2026-09-14T19:13:14.254260+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:14.333304+00:00", "trade", 8.055, 1.0]
["2026-09-14T19:13:14.333711+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:14.334280+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:14.334715+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.710419+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:13:15.711146+00:00", "trade", 8.055, 3.0]
["2026-09-14T19:13:15.877250+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.877946+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.878370+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.878385+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.878420+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.878475+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.878850+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.878874+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.878920+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.878940+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.879325+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.879345+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.879391+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.879416+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.879835+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.905227+00:00", "trade", 8.0515, 1.0]
["2026-09-14T19:13:15.905995+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.954191+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:15.954674+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:16.010424+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:16.010431+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:16.122115+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:16.122267+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:16.122296+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:13:16.122404+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:13:16.122525+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:13:16.122585+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:13:16.123855+00:00", "trade", 8.05, 6.0]
["2026-09-14T19:13:16.160053+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:17.102216+00:00", "trade", 8.0805, 100.0]
["2026-09-14T19:13:17.103049+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:17.103505+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:17.103548+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.334971+00:00", "trade", 8.055, 300.0]
["2026-09-14T19:13:18.335449+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.335583+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.335813+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.335943+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.335953+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.335987+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.336443+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.336473+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.336494+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.336505+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.336841+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.336998+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.337341+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.337351+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.337362+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.337369+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.337771+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.339593+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.345395+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.468885+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.469277+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.469355+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.469759+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.647314+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.647339+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.647346+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.647739+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.648149+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.648252+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.648521+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.649029+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.657693+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.658143+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:18.669508+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:13:18.829468+00:00", "trade", 8.058, 10.0]
["2026-09-14T19:13:18.851896+00:00", "trade", 8.0577, 10.0]
["2026-09-14T19:13:20.439527+00:00", "trade", 8.0586, 1.0]
["2026-09-14T19:13:20.662227+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:20.662735+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:20.662746+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:20.663169+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:20.663312+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:20.663812+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:20.664050+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:20.664260+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:20.672158+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:20.763210+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:21.735320+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.865498+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.865770+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.865796+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.866002+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.866012+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.866144+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.866502+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.866650+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.866726+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.866872+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.867378+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.875438+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.944125+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:22.944597+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:23.228022+00:00", "trade", 8.0665, 100.0]
["2026-09-14T19:13:23.239260+00:00", "trade", 8.0402, 27.0]
["2026-09-14T19:13:23.266639+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:23.345338+00:00", "trade", 8.055, 5.0]
["2026-09-14T19:13:24.289316+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.295343+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.295369+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.295376+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.295776+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.295873+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.296276+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.296286+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.296508+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.305728+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.375784+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.376244+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:24.747003+00:00", "trade", 8.0577, 1.0]
["2026-09-14T19:13:25.334280+00:00", "trade", 8.0585, 80.0]
["2026-09-14T19:13:25.334645+00:00", "trade", 8.0585, 1.0]
["2026-09-14T19:13:26.258398+00:00", "trade", 8.0801, 100.0]
["2026-09-14T19:13:26.260118+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:26.273920+00:00", "trade", 8.0599, 200.0]
["2026-09-14T19:13:26.283823+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:26.283831+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:13:26.283832+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:13:26.283834+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:13:26.283864+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:26.283869+00:00", "trade", 8.06, 20.0]
["2026-09-14T19:13:26.283870+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:26.283877+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:26.283883+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:26.283889+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:26.283896+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:26.283904+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:26.283911+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:26.283918+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:26.283933+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:26.284013+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.284148+00:00", "trade", 8.06, 14.0]
["2026-09-14T19:13:26.284237+00:00", "trade", 8.06, 20.0]
["2026-09-14T19:13:26.284241+00:00", "trade", 8.06, 20.0]
["2026-09-14T19:13:26.284253+00:00", "trade", 8.06, 20.0]
["2026-09-14T19:13:26.284303+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.284330+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.284389+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.284398+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.284548+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.284606+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.284652+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.284683+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.284766+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.284979+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.285020+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.285068+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.285126+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.285684+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.286164+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.286180+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.286623+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.286633+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.295312+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.295654+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.316853+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.316867+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.317433+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:13:26.317454+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:13:26.317473+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.317481+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.317487+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.317493+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.317500+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.317507+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.317513+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.317531+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:13:26.317598+00:00", "trade", 8.07, 12.0]
["2026-09-14T19:13:26.317599+00:00", "trade", 8.07, 12.0]
["2026-09-14T19:13:26.317648+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:13:26.317718+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317724+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317744+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:13:26.317744+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317826+00:00", "trade", 8.07, 125.0]
["2026-09-14T19:13:26.317828+00:00", "trade", 8.07, 86.0]
["2026-09-14T19:13:26.317829+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:13:26.317834+00:00", "trade", 8.07, 112.0]
["2026-09-14T19:13:26.317834+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:13:26.317834+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:13:26.317834+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317841+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317848+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317900+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317911+00:00", "trade", 8.07, 96.0]
["2026-09-14T19:13:26.317917+00:00", "trade", 8.07, 96.0]
["2026-09-14T19:13:26.317918+00:00", "trade", 8.07, 97.0]
["2026-09-14T19:13:26.317922+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317928+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317935+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317941+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317947+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317954+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317961+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317968+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317976+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317982+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:13:26.317991+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.317999+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318005+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318011+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318018+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318024+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318031+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318070+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.318101+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.318109+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.318124+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.318143+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318189+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318230+00:00", "trade", 8.07, 29.0]
["2026-09-14T19:13:26.318233+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318262+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318269+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318269+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318277+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318286+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318318+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:13:26.318394+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.318420+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.318450+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.318536+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.318792+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.318807+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.319511+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.319589+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.319614+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.321615+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.321867+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:13:26.328346+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.328375+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.328400+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.329133+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.329788+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.329949+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.330259+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.330406+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.330728+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.330890+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.331142+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.331161+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.348528+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.349059+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.363415+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:13:26.364179+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.364185+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.387087+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.387817+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.389337+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.397336+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.418636+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:26.616641+00:00", "trade", 8.0615, 12.0]
["2026-09-14T19:13:26.638470+00:00", "trade", 8.0615, 1.0]
["2026-09-14T19:13:27.456460+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:27.456487+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:27.474647+00:00", "trade", 8.0799, 11.0]
["2026-09-14T19:13:28.940557+00:00", "trade", 8.06, 700.0]
["2026-09-14T19:13:30.047991+00:00", "trade", 8.065, 5000.0]
["2026-09-14T19:13:30.886388+00:00", "trade", 8.0567, 1.0]
["2026-09-14T19:13:31.123300+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:13:32.022640+00:00", "trade", 8.065, 2.0]
["2026-09-14T19:13:33.301770+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:33.301807+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:33.301814+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:33.302327+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:33.302642+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:33.302648+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:34.117421+00:00", "trade", 8.0649, 28.0]
["2026-09-14T19:13:34.122889+00:00", "trade", 8.0649, 100.0]
["2026-09-14T19:13:34.125735+00:00", "trade", 8.0649, 66.0]
["2026-09-14T19:13:34.126997+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:34.127449+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:34.128135+00:00", "trade", 8.0649, 31.0]
["2026-09-14T19:13:34.907588+00:00", "trade", 8.0664, 18.0]
["2026-09-14T19:13:35.385482+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:13:35.386495+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:35.389209+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:35.404442+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:35.677902+00:00", "trade", 8.0623, 1.0]
["2026-09-14T19:13:35.678681+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:35.679133+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:36.598449+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:36.821382+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:37.113701+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:37.113763+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:37.113814+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:37.113836+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:37.114290+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:37.114523+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:37.142958+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:37.143417+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:37.192320+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:39.796774+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:39.799510+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.168862+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.168890+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.169553+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.169561+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.169607+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.170005+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.170037+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.170051+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.170916+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.173464+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:13:40.173482+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.173488+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.173495+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.173508+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:13:40.173515+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:40.173523+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:40.173529+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:40.173535+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:40.173542+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:40.173549+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:40.173556+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:40.173562+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:40.173866+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:13:40.174024+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:13:40.174025+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174222+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174285+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174446+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174461+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174461+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174596+00:00", "trade", 8.06, 2.0]
["2026-09-14T19:13:40.174620+00:00", "trade", 8.05, 5.0]
["2026-09-14T19:13:40.174672+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174684+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:40.174743+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174744+00:00", "trade", 8.05, 500.0]
["2026-09-14T19:13:40.174745+00:00", "trade", 8.05, 20.0]
["2026-09-14T19:13:40.174764+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174770+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174779+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174794+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174800+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:13:40.174807+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:40.174814+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:40.174820+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:40.174827+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:40.174834+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:40.174847+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:40.174854+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:40.174860+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:40.174962+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:40.175097+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:13:40.175137+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:13:40.175137+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.175413+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.175454+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.175482+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.175897+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.175942+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.176040+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.176105+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.176591+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.177041+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.177052+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.179573+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.180519+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.181180+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.185110+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.186020+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.186518+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.186543+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.186738+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.186834+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.187228+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.187854+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.211025+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.211032+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:13:40.211191+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:40.211274+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:13:40.211302+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:40.211326+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:40.211475+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:13:40.211512+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:40.211550+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:40.211558+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:13:40.211560+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:13:40.211561+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:13:40.211589+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:13:40.211610+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:13:40.211611+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:13:40.211627+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:13:40.211627+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:13:40.211641+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:13:40.211645+00:00", "trade", 8.04, 150.0]
["2026-09-14T19:13:40.211646+00:00", "trade", 8.04, 150.0]
["2026-09-14T19:13:40.211719+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:13:40.211758+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:13:40.211850+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:13:40.211855+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:13:40.211861+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:13:40.211905+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:40.213753+00:00", "trade", 8.04, 5.0]
["2026-09-14T19:13:40.214037+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:13:40.215908+00:00", "trade", 8.04, 20.0]
["2026-09-14T19:13:40.218667+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:13:40.219186+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:40.245906+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:40.245930+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:40.780944+00:00", "trade", 8.0781, 10.0]
["2026-09-14T19:13:41.086122+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:41.174190+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:41.540830+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:41.716889+00:00", "trade", 8.0462, 3.0]
["2026-09-14T19:13:43.186120+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:43.186148+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:43.186167+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:43.186892+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:43.187176+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:43.189084+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:43.189236+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:43.189720+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:43.189764+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:43.190196+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:43.199173+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:45.282520+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:45.283034+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:45.283487+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:45.292441+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:46.415979+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:46.416352+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:46.416724+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:46.416787+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:46.907728+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.541616+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.541644+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.542472+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.542482+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.544893+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.544987+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.545616+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.545625+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.577494+00:00", "trade", 8.0455, 1.0]
["2026-09-14T19:13:47.578295+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.588920+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.608832+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.673110+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:13:47.717503+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.717524+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.717532+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.717538+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.717551+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.717557+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.717575+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.717578+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:13:47.717578+00:00", "trade", 8.04, 53.0]
["2026-09-14T19:13:47.717581+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.717609+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.717862+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.718066+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.718103+00:00", "trade", 8.035, 170.0]
["2026-09-14T19:13:47.718125+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.718179+00:00", "trade", 8.04, 25.0]
["2026-09-14T19:13:47.718227+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.718363+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.718418+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.718674+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.719555+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.719800+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.720416+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.720849+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.721838+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.726703+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:47.730745+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:48.457246+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:48.457272+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:48.459499+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:49.981308+00:00", "trade", 8.0317, 242.0]
["2026-09-14T19:13:49.986029+00:00", "trade", 8.032, 240.0]
["2026-09-14T19:13:50.020892+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:50.020918+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:50.021476+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:50.021608+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:50.022882+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:50.087809+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:50.254545+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:50.254570+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:50.255174+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:13:51.454629+00:00", "trade", 8.035, 4.0]
["2026-09-14T19:13:51.593895+00:00", "trade", 8.0323, 1.0]
["2026-09-14T19:13:52.168734+00:00", "trade", 8.035, 5.0]
["2026-09-14T19:13:59.711540+00:00", "trade", 8.031, 100.0]
["2026-09-14T19:13:59.712337+00:00", "trade", 8.035, 2.0]
["2026-09-14T19:14:00.077898+00:00", "trade", 8.0459, 1.0]
["2026-09-14T19:14:01.004360+00:00", "trade", 8.0456, 1.0]
["2026-09-14T19:14:01.005670+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:01.006103+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:01.417576+00:00", "trade", 8.0301, 160.0]
["2026-09-14T19:14:02.033545+00:00", "trade", 8.0638, 100.0]
["2026-09-14T19:14:03.738413+00:00", "trade", 8.0377, 1.0]
["2026-09-14T19:14:05.433417+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:14:05.433417+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:05.433419+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:14:05.433420+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:14:05.433425+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:05.433446+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:05.433452+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:05.433459+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:05.433465+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:05.433473+00:00", "trade", 8.031, 55.0]
["2026-09-14T19:14:05.433474+00:00", "trade", 8.031, 55.0]
["2026-09-14T19:14:05.433479+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:05.433485+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:14:05.433492+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:14:05.433499+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:14:05.433505+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:14:05.433511+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:14:05.433518+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:14:05.433531+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:14:05.433538+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:14:05.433969+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:14:05.433970+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.434008+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:14:05.434556+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.434609+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.434846+00:00", "trade", 8.025, 54.0]
["2026-09-14T19:14:05.434889+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.438164+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.439271+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.440471+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.442401+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:14:05.443811+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.443914+00:00", "trade", 8.021, 55.0]
["2026-09-14T19:14:05.444204+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.444228+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.444601+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.444736+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.446861+00:00", "trade", 8.0201, 335.0]
["2026-09-14T19:14:05.447082+00:00", "trade", 8.02, 335.0]
["2026-09-14T19:14:05.447615+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:05.449411+00:00", "trade", 8.0223, 6.0]
["2026-09-14T19:14:05.457562+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.459402+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.459426+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.460998+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.470350+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:05.675365+00:00", "trade", 8.044, 14.0]
["2026-09-14T19:14:06.814685+00:00", "trade", 8.025, 503.0]
["2026-09-14T19:14:07.116632+00:00", "trade", 8.025, 53.0]
["2026-09-14T19:14:07.397529+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:14:09.909209+00:00", "trade", 8.02, 7151.0]
["2026-09-14T19:14:09.909797+00:00", "trade", 8.0507, 6.0]
["2026-09-14T19:14:10.017180+00:00", "trade", 8.073, 6.0]
["2026-09-14T19:14:10.017995+00:00", "trade", 8.03, 2.0]
["2026-09-14T19:14:10.558767+00:00", "trade", 8.0299, 3000.0]
["2026-09-14T19:14:10.558815+00:00", "trade", 8.025, 125.0]
["2026-09-14T19:14:10.558846+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:10.558872+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:10.559372+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:10.559543+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:10.559552+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:10.564958+00:00", "trade", 8.025, 3.0]
["2026-09-14T19:14:11.122067+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:11.122775+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:11.500132+00:00", "trade", 8.025, 6.0]
["2026-09-14T19:14:11.578300+00:00", "trade", 8.0723, 3.0]
["2026-09-14T19:14:12.784692+00:00", "trade", 8.059, 100.0]
["2026-09-14T19:14:13.102590+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:14:13.134208+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:14.003585+00:00", "trade", 8.0285, 1.0]
["2026-09-14T19:14:14.003950+00:00", "trade", 8.0285, 1.0]
["2026-09-14T19:14:14.068382+00:00", "trade", 8.025, 51.0]
["2026-09-14T19:14:15.837374+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:14:15.838651+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:16.274973+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:14:17.158410+00:00", "trade", 8.0721, 12.0]
["2026-09-14T19:14:18.850720+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:18.850747+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:18.850754+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:18.852819+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:18.934585+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:18.934612+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:18.934668+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:14:18.935222+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:19.006148+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:21.121613+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:21.121640+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:21.492302+00:00", "trade", 8.0528, 100.0]
["2026-09-14T19:14:21.498494+00:00", "trade", 8.0528, 5.0]
["2026-09-14T19:14:21.500990+00:00", "trade", 8.0528, 27.0]
["2026-09-14T19:14:21.506526+00:00", "trade", 8.03, 61.0]
["2026-09-14T19:14:22.075700+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:22.284861+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:14:23.297410+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:14:23.380389+00:00", "trade", 8.025, 6.0]
["2026-09-14T19:14:23.380421+00:00", "trade", 8.02, 6.0]
["2026-09-14T19:14:23.380510+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:14:23.409612+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.291263+00:00", "trade", 8.0205, 1900.0]
["2026-09-14T19:14:24.589822+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:14:24.617432+00:00", "trade", 8.02, 1500.0]
["2026-09-14T19:14:24.734079+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.734104+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.734826+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749417+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749423+00:00", "trade", 8.02, 1842.0]
["2026-09-14T19:14:24.749424+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:24.749424+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749426+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:14:24.749428+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:14:24.749452+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749460+00:00", "trade", 8.02, 202.0]
["2026-09-14T19:14:24.749463+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:24.749465+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:14:24.749466+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749470+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:14:24.749480+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749487+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749494+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749509+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749516+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749522+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749530+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749537+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749544+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749551+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749554+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:24.749558+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749565+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749572+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:24.749575+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:24.749616+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:24.749623+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:24.749630+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:24.749637+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:24.749644+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:24.749651+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:24.749657+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:24.749845+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:14:24.749845+00:00", "trade", 8.02, 1520.0]
["2026-09-14T19:14:24.749846+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:14:24.749846+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.750085+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.750627+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.750657+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.751254+00:00", "trade", 8.02, 11.0]
["2026-09-14T19:14:24.754435+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.754460+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.754967+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.755193+00:00", "trade", 8.01, 2.0]
["2026-09-14T19:14:24.755716+00:00", "trade", 8.02, 89.0]
["2026-09-14T19:14:24.756507+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.756656+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.756686+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.756874+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:14:24.757270+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:14:24.757277+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.757284+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.757298+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.757308+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.757319+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.757356+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.757362+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:14:24.757364+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:14:24.757364+00:00", "trade", 8.01, 13.0]
["2026-09-14T19:14:24.757364+00:00", "trade", 8.01, 15.0]
["2026-09-14T19:14:24.757399+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.757505+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.757511+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:14:24.757520+00:00", "trade", 8.01, 20.0]
["2026-09-14T19:14:24.757555+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.757601+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.757675+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:14:24.757886+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.758070+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.758074+00:00", "trade", 8.01, 10.0]
["2026-09-14T19:14:24.758108+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.758326+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.758513+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.758534+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.761858+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:14:24.761859+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:14:24.761861+00:00", "trade", 8.01, 23.0]
["2026-09-14T19:14:24.761862+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:24.761865+00:00", "trade", 8.01, 59.0]
["2026-09-14T19:14:24.761865+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.761876+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:24.761876+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:24.761879+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.761899+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:24.761906+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.761913+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.761920+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.761926+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.761933+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.761939+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.761945+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.761952+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.761959+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.761965+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.761972+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:24.762003+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.762038+00:00", "trade", 8.01, 27.0]
["2026-09-14T19:14:24.762145+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.762221+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:14:24.762263+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.762287+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.762419+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.762444+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.762795+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.762943+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.762950+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.762956+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.763304+00:00", "trade", 8.0107, 500.0]
["2026-09-14T19:14:24.763550+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.763559+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.763585+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.763586+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.763592+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.763626+00:00", "trade", 8.01, 600.0]
["2026-09-14T19:14:24.763635+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:24.763640+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:24.763645+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:14:24.763648+00:00", "trade", 8.01, 101.0]
["2026-09-14T19:14:24.763649+00:00", "trade", 8.01, 69.0]
["2026-09-14T19:14:24.763651+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.763672+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.763689+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.763884+00:00", "trade", 8.0101, 24.0]
["2026-09-14T19:14:24.764087+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.764239+00:00", "trade", 8.01, 21.0]
["2026-09-14T19:14:24.768149+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:24.771987+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.773002+00:00", "trade", 8.0101, 5.0]
["2026-09-14T19:14:24.773067+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.773091+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.773161+00:00", "trade", 8.0101, 50.0]
["2026-09-14T19:14:24.773441+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.773945+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.776591+00:00", "trade", 8.01, 150.0]
["2026-09-14T19:14:24.777467+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.780929+00:00", "trade", 8.01, 50.0]
["2026-09-14T19:14:24.788828+00:00", "trade", 8.0101, 100.0]
["2026-09-14T19:14:24.792077+00:00", "trade", 8.0101, 400.0]
["2026-09-14T19:14:24.792115+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.793741+00:00", "trade", 8.0104, 5.0]
["2026-09-14T19:14:24.794128+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.850325+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.850575+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.851040+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.853567+00:00", "trade", 8.011, 55.0]
["2026-09-14T19:14:24.853865+00:00", "trade", 8.01, 5.0]
["2026-09-14T19:14:24.854169+00:00", "trade", 8.01, 5.0]
["2026-09-14T19:14:24.859776+00:00", "trade", 8.01, 95.0]
["2026-09-14T19:14:24.860361+00:00", "trade", 8.0101, 21.0]
["2026-09-14T19:14:24.863078+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:24.874193+00:00", "trade", 8.01, 5.0]
["2026-09-14T19:14:24.887841+00:00", "trade", 8.01, 450.0]
["2026-09-14T19:14:24.925098+00:00", "trade", 8.015, 6.0]
["2026-09-14T19:14:24.972626+00:00", "trade", 8.0105, 69.0]
["2026-09-14T19:14:25.768163+00:00", "trade", 8.01, 3.0]
["2026-09-14T19:14:25.768591+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:25.768963+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:14:25.768993+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:25.769032+00:00", "trade", 8.01, 23.0]
["2026-09-14T19:14:25.769053+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:25.770532+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:25.770900+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:25.771390+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:25.773892+00:00", "trade", 8.01, 8.0]
["2026-09-14T19:14:25.774439+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:25.781624+00:00", "trade", 8.008, 1.0]
["2026-09-14T19:14:25.817062+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:25.817091+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:27.086349+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:14:28.037991+00:00", "trade", 8.048, 31.0]
["2026-09-14T19:14:28.134857+00:00", "trade", 8.0, 60.0]
["2026-09-14T19:14:28.253446+00:00", "trade", 8.0086, 100.0]
["2026-09-14T19:14:28.356658+00:00", "trade", 8.0681, 33.0]
["2026-09-14T19:14:28.772356+00:00", "trade", 8.005, 3000.0]
["2026-09-14T19:14:28.772943+00:00", "trade", 8.0058, 71.0]
["2026-09-14T19:14:30.875016+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:14:31.757146+00:00", "trade", 8.0077, 1.0]
["2026-09-14T19:14:32.320531+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:14:32.321270+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:14:32.321984+00:00", "trade", 8.005, 60.0]
["2026-09-14T19:14:32.322036+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:14:32.322123+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:14:32.322139+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:14:32.322181+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.322214+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.322218+00:00", "trade", 8.0, 80.0]
["2026-09-14T19:14:32.322233+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.322246+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:14:32.322276+00:00", "trade", 8.0, 620.0]
["2026-09-14T19:14:32.322355+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:14:32.322373+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:14:32.322399+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:14:32.322466+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.322490+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.322545+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.322864+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.322878+00:00", "trade", 8.0011, 23.0]
["2026-09-14T19:14:32.322913+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:14:32.322926+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:14:32.322991+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.323002+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.323408+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.323817+00:00", "trade", 8.0015, 100.0]
["2026-09-14T19:14:32.324038+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:14:32.324112+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.324119+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.324260+00:00", "trade", 8.0, 24.0]
["2026-09-14T19:14:32.324378+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.325355+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.325379+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.325449+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.326147+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.326202+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:14:32.327046+00:00", "trade", 8.0, 2.0]
["2026-09-14T19:14:32.327121+00:00", "trade", 8.0, 2.0]
["2026-09-14T19:14:32.327643+00:00", "trade", 8.0, 296.0]
["2026-09-14T19:14:32.328227+00:00", "trade", 8.0001, 22.0]
["2026-09-14T19:14:32.328998+00:00", "trade", 8.005, 8.0]
["2026-09-14T19:14:32.329961+00:00", "trade", 8.005, 69.0]
["2026-09-14T19:14:32.329976+00:00", "trade", 8.005, 31.0]
["2026-09-14T19:14:32.329977+00:00", "trade", 8.01, 38.0]
["2026-09-14T19:14:32.329979+00:00", "trade", 8.01, 31.0]
["2026-09-14T19:14:32.329991+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330006+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330013+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330021+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330028+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:32.330028+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330048+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330062+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330083+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330102+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330103+00:00", "trade", 8.01, 375.0]
["2026-09-14T19:14:32.330126+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:32.330128+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:32.330128+00:00", "trade", 8.01, 59.0]
["2026-09-14T19:14:32.330169+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330191+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330210+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:14:32.330219+00:00", "trade", 8.01, 101.0]
["2026-09-14T19:14:32.330220+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.330249+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.330263+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.330316+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.330334+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.330352+00:00", "trade", 8.01, 28.0]
["2026-09-14T19:14:32.330465+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.330758+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.330818+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.330834+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.330938+00:00", "trade", 8.0095, 20.0]
["2026-09-14T19:14:32.331040+00:00", "trade", 8.01, 66.0]
["2026-09-14T19:14:32.331071+00:00", "trade", 8.015, 2.0]
["2026-09-14T19:14:32.331086+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.331333+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.331573+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.331583+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.331631+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:32.331984+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.334340+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:14:32.334377+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.335111+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.335155+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.335359+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.335593+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.337317+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:14:32.337976+00:00", "trade", 8.0182, 18.0]
["2026-09-14T19:14:32.340514+00:00", "trade", 8.01, 5709.0]
["2026-09-14T19:14:32.340546+00:00", "trade", 8.01, 191.0]
["2026-09-14T19:14:32.340913+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.341096+00:00", "trade", 8.0102, 116.0]
["2026-09-14T19:14:32.341136+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.341443+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.341854+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.341861+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.342141+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.342613+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.365014+00:00", "trade", 8.0197, 5.0]
["2026-09-14T19:14:32.365052+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.368857+00:00", "trade", 8.015, 205.0]
["2026-09-14T19:14:32.368919+00:00", "trade", 8.015, 1.0]
["2026-09-14T19:14:32.369156+00:00", "trade", 8.005, 92.0]
["2026-09-14T19:14:32.433778+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:32.434176+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.434273+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:32.434544+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:32.434629+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:32.434656+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.434673+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.434691+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:32.434691+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:32.434693+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:32.434725+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.434740+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.434809+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:14:32.434890+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.434936+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.434943+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.435114+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.435155+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.435295+00:00", "trade", 8.016, 21.0]
["2026-09-14T19:14:32.436018+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.442679+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.442705+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.446196+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.468987+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.469014+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.634219+00:00", "trade", 8.02, 36.0]
["2026-09-14T19:14:32.695458+00:00", "trade", 8.01, 5.0]
["2026-09-14T19:14:32.697905+00:00", "trade", 8.0151, 100.0]
["2026-09-14T19:14:32.888579+00:00", "trade", 8.01, 800.0]
["2026-09-14T19:14:32.889352+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.889361+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.893876+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:14:32.894620+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:32.908616+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:14:33.278612+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:33.278752+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:33.279039+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:33.324980+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:33.325444+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:33.325453+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:33.431968+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:33.487368+00:00", "trade", 8.0304, 1.0]
["2026-09-14T19:14:33.610121+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:33.612379+00:00", "trade", 8.02, 600.0]
["2026-09-14T19:14:33.612380+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:33.612380+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:33.612401+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:14:33.612401+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:33.612420+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612427+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612434+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612447+00:00", "trade", 8.02, 260.0]
["2026-09-14T19:14:33.612448+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612454+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612461+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612475+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612481+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612487+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612494+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612536+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612690+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612691+00:00", "trade", 8.02, 140.0]
["2026-09-14T19:14:33.612692+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:33.612693+00:00", "trade", 8.02, 28.0]
["2026-09-14T19:14:33.612695+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:14:33.612697+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612699+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:33.612711+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612718+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:14:33.612726+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:33.612733+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:14:33.612737+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612739+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612745+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612758+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612765+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612771+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612796+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612797+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:33.612799+00:00", "trade", 8.02, 244.0]
["2026-09-14T19:14:33.612804+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612818+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612823+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612912+00:00", "trade", 8.02, 56.0]
["2026-09-14T19:14:33.612913+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:33.612915+00:00", "trade", 8.02, 28.0]
["2026-09-14T19:14:33.612918+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:33.612919+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:14:33.612922+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:14:33.612932+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612940+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612943+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:33.612947+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612953+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612959+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612973+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612981+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612988+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.612995+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.613032+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:33.613039+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:14:33.613266+00:00", "trade", 8.02, 49.0]
["2026-09-14T19:14:33.613271+00:00", "trade", 8.02, 49.0]
["2026-09-14T19:14:33.613292+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:14:33.613323+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.613398+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.613512+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.613551+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.613590+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.613635+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.613658+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.613685+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.613752+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.613759+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.614258+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.614705+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.614721+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.615170+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.617914+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.619987+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.631558+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:14:33.632053+00:00", "trade", 8.02, 2.0]
["2026-09-14T19:14:33.632115+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:14:33.632310+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.632477+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.632484+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.632493+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.633315+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.633339+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.633755+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.633764+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.634255+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.634265+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.634595+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.648524+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.649016+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.649460+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.658487+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.674237+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.713763+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.713775+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:33.722068+00:00", "trade", 8.0271, 25.0]
["2026-09-14T19:14:35.416162+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:35.416818+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:35.416846+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:35.417267+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:36.503983+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:39.054568+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:14:39.055010+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:39.055311+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:39.055684+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:14:39.056994+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:14:41.633991+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:41.640305+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:41.650083+00:00", "trade", 8.025, 3.0]
["2026-09-14T19:14:41.738040+00:00", "trade", 8.0168, 2.0]
["2026-09-14T19:14:41.786855+00:00", "trade", 8.02, 50.0]
["2026-09-14T19:14:43.405682+00:00", "trade", 8.0268, 8.0]
["2026-09-14T19:14:46.466395+00:00", "trade", 8.0299, 15.0]
["2026-09-14T19:14:47.289809+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:14:47.416952+00:00", "trade", 8.062, 40.0]
["2026-09-14T19:14:49.149503+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.149530+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.150173+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.162645+00:00", "trade", 8.03, 7.0]
["2026-09-14T19:14:49.162647+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:14:49.162648+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:14:49.162680+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:14:49.162689+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.162695+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.162702+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.162708+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.162715+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.162728+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.162734+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.162747+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:14:49.162780+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:14:49.162855+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.162863+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.162870+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.162886+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.162947+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.162972+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.163029+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:14:49.163032+00:00", "trade", 8.03, 7.0]
["2026-09-14T19:14:49.163101+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.163131+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.163624+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.163755+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.164284+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.165066+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.174099+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.200383+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.200389+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.200403+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.201012+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.201431+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.201470+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.263042+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.591650+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:14:49.591679+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.591756+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:14:49.592092+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:14:49.592098+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.592125+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.592283+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.592627+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.594209+00:00", "trade", 8.0301, 160.0]
["2026-09-14T19:14:49.594254+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.594279+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.594346+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.594562+00:00", "trade", 8.0301, 100.0]
["2026-09-14T19:14:49.594837+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.600182+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:14:49.600242+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.600269+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.600294+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.600325+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.601145+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:49.666162+00:00", "trade", 8.035, 5.0]
["2026-09-14T19:14:50.162971+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:50.642663+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:52.035258+00:00", "trade", 8.035, 497.0]
["2026-09-14T19:14:52.037331+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:14:52.048478+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:52.048516+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:52.835687+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:53.754376+00:00", "trade", 8.0399, 15.0]
["2026-09-14T19:14:53.886338+00:00", "trade", 8.017, 4.0]
["2026-09-14T19:14:53.946367+00:00", "trade", 8.0377, 1.0]
["2026-09-14T19:14:54.155921+00:00", "trade", 8.0308, 500.0]
["2026-09-14T19:14:54.916624+00:00", "trade", 8.0615, 100.0]
["2026-09-14T19:14:54.917928+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:54.917935+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:54.918400+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:54.918424+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:54.918876+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:54.918902+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:54.919355+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:54.919379+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:54.919835+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:54.965606+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:56.938429+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:56.938459+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:57.190871+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:57.376267+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:57.377522+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:57.487885+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:14:57.630166+00:00", "trade", 8.031, 1.0]
["2026-09-14T19:14:58.115931+00:00", "trade", 8.0301, 250.0]
["2026-09-14T19:14:58.164739+00:00", "trade", 8.04, 800.0]
["2026-09-14T19:14:58.472816+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:14:59.848448+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:04.542522+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:15:04.543359+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:04.544043+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:04.544099+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:05.657367+00:00", "trade", 8.0264, 1.0]
["2026-09-14T19:15:07.838106+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:07.838134+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:07.838631+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:10.577174+00:00", "trade", 8.0589, 16.0]
["2026-09-14T19:15:10.578080+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:10.578617+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:10.587566+00:00", "trade", 8.0589, 16.0]
["2026-09-14T19:15:12.040544+00:00", "trade", 8.0309, 1000.0]
["2026-09-14T19:15:12.846232+00:00", "trade", 8.0587, 100.0]
["2026-09-14T19:15:14.653305+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653306+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:15:14.653309+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:15:14.653311+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:15:14.653312+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653326+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653332+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653340+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653341+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:15:14.653346+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653360+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653367+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653374+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653380+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653386+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653392+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:15:14.653393+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653399+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:15:14.653400+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:15:14.653407+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:15:14.653415+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:15:14.653421+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:15:14.653428+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:15:14.653435+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:15:14.653445+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:15:14.653693+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:15:14.653694+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:15:14.653694+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.653804+00:00", "trade", 8.03, 90.0]
["2026-09-14T19:15:14.653964+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.654118+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.654423+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.654554+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.654578+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.655482+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.655934+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.656298+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.656474+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.656495+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.656515+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.656778+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.656796+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.656803+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.657151+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.657638+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.657665+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.658138+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.658574+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.659090+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.659472+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.659496+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.659983+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.660038+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.660135+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:15:14.660493+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.660937+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.683061+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:15:14.683475+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.683488+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:15:14.683499+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.683516+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:15:14.683576+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.683724+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.683857+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.684133+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:15:14.684163+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.684187+00:00", "trade", 8.025, 104.0]
["2026-09-14T19:15:14.684199+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:15:14.684245+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.686015+00:00", "trade", 8.025, 125.0]
["2026-09-14T19:15:14.745262+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.753846+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.755419+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.755494+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.755867+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.757225+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:14.792160+00:00", "trade", 8.025, 106.0]
["2026-09-14T19:15:15.215732+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:15.216493+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:15.554986+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:15:16.186131+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.586584+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.586705+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.587210+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.587220+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.587579+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.588071+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.588112+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.588170+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.588658+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.589008+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.589111+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:17.697227+00:00", "trade", 8.0233, 414.0]
["2026-09-14T19:15:19.058989+00:00", "trade", 8.0583, 23.0]
["2026-09-14T19:15:19.676000+00:00", "trade", 8.0422, 100.0]
["2026-09-14T19:15:19.755518+00:00", "trade", 8.0583, 14.0]
["2026-09-14T19:15:19.789937+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:19.790054+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:19.790550+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:19.790609+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:19.790749+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:19.791036+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:19.791192+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:19.791220+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:19.791254+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:20.043360+00:00", "trade", 8.02, 1000.0]
["2026-09-14T19:15:20.044146+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:20.044159+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:20.115612+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:20.669585+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:15:21.336369+00:00", "trade", 8.058, 33.0]
["2026-09-14T19:15:21.463994+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:21.644386+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:21.644435+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:21.644861+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:21.649417+00:00", "trade", 8.02, 73.0]
["2026-09-14T19:15:22.563847+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:15:22.711960+00:00", "trade", 8.024, 300.0]
["2026-09-14T19:15:22.712744+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:22.712911+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:22.713218+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:22.713228+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:22.713363+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:22.713672+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:22.713802+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:22.714301+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:22.752302+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:22.816273+00:00", "trade", 8.011, 1.0]
["2026-09-14T19:15:22.816285+00:00", "trade", 8.011, 6.0]
["2026-09-14T19:15:24.779255+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:24.780263+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:24.780637+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:24.781148+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:25.719771+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:25.796147+00:00", "trade", 8.0164, 26.0]
["2026-09-14T19:15:25.796830+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:26.521754+00:00", "trade", 8.0248, 11.0]
["2026-09-14T19:15:26.543465+00:00", "trade", 8.0248, 1.0]
["2026-09-14T19:15:27.124077+00:00", "trade", 8.02, 500.0]
["2026-09-14T19:15:27.784945+00:00", "trade", 8.023, 2.0]
["2026-09-14T19:15:28.897607+00:00", "trade", 8.0101, 676.0]
["2026-09-14T19:15:29.729343+00:00", "trade", 8.02, 500.0]
["2026-09-14T19:15:30.405263+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:30.405589+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:30.406518+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:30.406541+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:30.406791+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:30.406893+00:00", "trade", 8.015, 3.0]
["2026-09-14T19:15:30.407594+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:30.407623+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:30.408096+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:30.408115+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:30.408541+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:30.417537+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:31.705459+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:31.705727+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:32.656228+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:32.656685+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:33.559767+00:00", "trade", 8.0128, 30.0]
["2026-09-14T19:15:34.915180+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:34.915694+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:34.915805+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:34.916314+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:34.916756+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:34.960045+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:35.720347+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:35.722198+00:00", "trade", 8.015, 20.0]
["2026-09-14T19:15:36.122632+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:36.414544+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:36.892112+00:00", "trade", 8.01, 28.0]
["2026-09-14T19:15:36.892113+00:00", "trade", 8.01, 72.0]
["2026-09-14T19:15:36.892141+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:36.892805+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:36.892830+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:36.892844+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:36.892871+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:36.969065+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:36.969071+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:37.146707+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:37.689514+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:38.005365+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:38.098467+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:39.547277+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:40.174358+00:00", "trade", 8.0204, 1.0]
["2026-09-14T19:15:40.317288+00:00", "trade", 8.0571, 100.0]
["2026-09-14T19:15:40.322691+00:00", "trade", 8.0571, 9.0]
["2026-09-14T19:15:41.219371+00:00", "trade", 8.0185, 5.0]
["2026-09-14T19:15:41.221509+00:00", "trade", 8.01, 6009.0]
["2026-09-14T19:15:41.221872+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:15:41.752679+00:00", "trade", 8.0204, 5.0]
["2026-09-14T19:15:43.127669+00:00", "trade", 8.015, 6.0]
["2026-09-14T19:15:43.999064+00:00", "trade", 8.0176, 1.0]
["2026-09-14T19:15:43.999082+00:00", "trade", 8.0176, 1.0]
["2026-09-14T19:15:44.666089+00:00", "trade", 8.015, 300.0]
["2026-09-14T19:15:45.214227+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:45.214232+00:00", "trade", 8.01, 28.0]
["2026-09-14T19:15:45.214233+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:45.214234+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:15:45.214255+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:45.214261+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:45.214268+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:45.214275+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:45.214280+00:00", "trade", 8.01, 107.0]
["2026-09-14T19:15:45.214283+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:15:45.214284+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:45.214291+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:45.214298+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:45.214317+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:45.214333+00:00", "trade", 8.01, 400.0]
["2026-09-14T19:15:45.214467+00:00", "trade", 8.01, 750.0]
["2026-09-14T19:15:45.214469+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:45.214618+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.214644+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:15:45.214681+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.214710+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.214801+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.214831+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.215088+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.215104+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.215164+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.215442+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.215487+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.215506+00:00", "trade", 8.01, 500.0]
["2026-09-14T19:15:45.216999+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.218724+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.218885+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.219227+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.219486+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.219511+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.219538+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.220058+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.222609+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:45.576954+00:00", "trade", 8.0552, 900.0]
["2026-09-14T19:15:46.196766+00:00", "trade", 8.005, 1500.0]
["2026-09-14T19:15:46.196781+00:00", "trade", 8.0, 1500.0]
["2026-09-14T19:15:46.196784+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.228763+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.228819+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.229270+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.229513+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.229591+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.229989+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.231993+00:00", "trade", 8.002, 1200.0]
["2026-09-14T19:15:46.232020+00:00", "trade", 8.0001, 1200.0]
["2026-09-14T19:15:46.232794+00:00", "trade", 8.0, 1300.0]
["2026-09-14T19:15:46.232909+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:15:46.233229+00:00", "trade", 8.0, 1700.0]
["2026-09-14T19:15:46.233623+00:00", "trade", 8.0, 3900.0]
["2026-09-14T19:15:46.234010+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:15:46.236877+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.237398+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.237496+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.237523+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.237557+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.237977+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.238673+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.239754+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245219+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:15:46.245221+00:00", "trade", 8.0, 1287.0]
["2026-09-14T19:15:46.245224+00:00", "trade", 8.0, 973.0]
["2026-09-14T19:15:46.245225+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:15:46.245227+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:15:46.245227+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245228+00:00", "trade", 8.0, 700.0]
["2026-09-14T19:15:46.245231+00:00", "trade", 8.0, 7021.0]
["2026-09-14T19:15:46.245232+00:00", "trade", 8.0, 2979.0]
["2026-09-14T19:15:46.245234+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245240+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245254+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245261+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245291+00:00", "trade", 8.0, 6.0]
["2026-09-14T19:15:46.245291+00:00", "trade", 8.0, 636.0]
["2026-09-14T19:15:46.245293+00:00", "trade", 8.0, 3.0]
["2026-09-14T19:15:46.245293+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:15:46.245295+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245299+00:00", "trade", 8.0, 50.0]
["2026-09-14T19:15:46.245301+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245303+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:15:46.245303+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:46.245303+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:15:46.245303+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245305+00:00", "trade", 8.0, 1000.0]
["2026-09-14T19:15:46.245311+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:15:46.245311+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:15:46.245311+00:00", "trade", 8.0, 601.0]
["2026-09-14T19:15:46.245312+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:46.245314+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245318+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:15:46.245320+00:00", "trade", 8.0, 1000.0]
["2026-09-14T19:15:46.245320+00:00", "trade", 8.0, 2.0]
["2026-09-14T19:15:46.245321+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:15:46.245321+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245324+00:00", "trade", 8.0, 748.0]
["2026-09-14T19:15:46.245328+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245333+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:15:46.245334+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245340+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:46.245341+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:46.245341+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245348+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245350+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:15:46.245350+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:46.245350+00:00", "trade", 8.0, 50.0]
["2026-09-14T19:15:46.245350+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:46.245351+00:00", "trade", 8.0, 2000.0]
["2026-09-14T19:15:46.245355+00:00", "trade", 8.0, 1000.0]
["2026-09-14T19:15:46.245355+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245357+00:00", "trade", 8.0, 185.0]
["2026-09-14T19:15:46.245361+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245362+00:00", "trade", 8.0, 375.0]
["2026-09-14T19:15:46.245362+00:00", "trade", 8.0, 50.0]
["2026-09-14T19:15:46.245362+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245363+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245367+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:15:46.245368+00:00", "trade", 8.0, 350.0]
["2026-09-14T19:15:46.245370+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245370+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245374+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:46.245378+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:15:46.245378+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245379+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:15:46.245379+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245383+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:15:46.245384+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245385+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245390+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:15:46.245397+00:00", "trade", 8.0, 255.0]
["2026-09-14T19:15:46.245398+00:00", "trade", 8.0, 11.0]
["2026-09-14T19:15:46.245400+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:46.245405+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:15:46.245408+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245415+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245420+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:15:46.245420+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:15:46.245422+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245428+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245435+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245448+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245455+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245469+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245476+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245505+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245572+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245602+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:46.245651+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245669+00:00", "trade", 8.0, 86.0]
["2026-09-14T19:15:46.245681+00:00", "trade", 8.0, 14.0]
["2026-09-14T19:15:46.245695+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245712+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245721+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245726+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:46.245729+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:15:46.245747+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.245967+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.245987+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.246011+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.246117+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:15:46.246592+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.247262+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.247422+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.247612+00:00", "trade", 7.9977, 1.0]
["2026-09-14T19:15:46.248047+00:00", "trade", 8.0, 15.0]
["2026-09-14T19:15:46.248479+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.248684+00:00", "trade", 8.0, 49.0]
["2026-09-14T19:15:46.249873+00:00", "trade", 8.0, 28.0]
["2026-09-14T19:15:46.250105+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.250131+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.250826+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.251078+00:00", "trade", 8.0, 49.0]
["2026-09-14T19:15:46.253810+00:00", "trade", 7.99, 8.0]
["2026-09-14T19:15:46.255141+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:15:46.255142+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:15:46.255144+00:00", "trade", 7.99, 182.0]
["2026-09-14T19:15:46.255168+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.255175+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.255181+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.255188+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.255194+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.255201+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:46.255208+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:46.255215+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:46.255221+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:46.255227+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:46.255257+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:46.255388+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:46.255395+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:46.255409+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:46.255420+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:15:46.255421+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:15:46.255423+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:46.255426+00:00", "trade", 7.99, 226.0]
["2026-09-14T19:15:46.255427+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:15:46.255441+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:15:46.255441+00:00", "trade", 7.99, 14.0]
["2026-09-14T19:15:46.255520+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.255542+00:00", "trade", 7.99, 86.0]
["2026-09-14T19:15:46.255588+00:00", "trade", 7.99, 125.0]
["2026-09-14T19:15:46.255615+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.255668+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:15:46.255708+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:15:46.255748+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:15:46.255792+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.255796+00:00", "trade", 7.99, 275.0]
["2026-09-14T19:15:46.255811+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.256156+00:00", "trade", 7.9801, 1202.0]
["2026-09-14T19:15:46.256199+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.256343+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.256452+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.256862+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257267+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257314+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257561+00:00", "trade", 7.98, 600.0]
["2026-09-14T19:15:46.257576+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257582+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257591+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:46.257595+00:00", "trade", 7.98, 50.0]
["2026-09-14T19:15:46.257596+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257598+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:46.257602+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257608+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257615+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257621+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257628+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257635+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257639+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:46.257642+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257643+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:46.257649+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257655+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:46.257680+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:15:46.257714+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:15:46.257746+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.257753+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.257760+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.257766+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.258039+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:46.258048+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.258173+00:00", "trade", 7.9709, 100.0]
["2026-09-14T19:15:46.258234+00:00", "trade", 7.98, 20.0]
["2026-09-14T19:15:46.258237+00:00", "trade", 7.98, 50.0]
["2026-09-14T19:15:46.258389+00:00", "trade", 7.98, 50.0]
["2026-09-14T19:15:46.258389+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:15:46.258629+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.258727+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.258752+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.258762+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:15:46.258844+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:15:46.258845+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.258846+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:46.258848+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:46.258851+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.258892+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.258934+00:00", "trade", 7.975, 301.0]
["2026-09-14T19:15:46.258936+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:15:46.258944+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:15:46.258951+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.258981+00:00", "trade", 7.97, 34.0]
["2026-09-14T19:15:46.259001+00:00", "trade", 7.975, 300.0]
["2026-09-14T19:15:46.259051+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:15:46.259064+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:15:46.259064+00:00", "trade", 7.97, 379.0]
["2026-09-14T19:15:46.259135+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:15:46.259140+00:00", "trade", 7.975, 99.0]
["2026-09-14T19:15:46.259163+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259193+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:46.259223+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259230+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259236+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.259239+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:15:46.259239+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.259239+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.259244+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.259245+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:46.259252+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:46.259276+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259335+00:00", "trade", 7.975, 400.0]
["2026-09-14T19:15:46.259336+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.259350+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259354+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:15:46.259356+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259365+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259389+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259420+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:15:46.259442+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259448+00:00", "trade", 7.9746, 21.0]
["2026-09-14T19:15:46.259485+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259525+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:46.259585+00:00", "trade", 7.9753, 23.0]
["2026-09-14T19:15:46.259636+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259816+00:00", "trade", 7.9719, 20.0]
["2026-09-14T19:15:46.259839+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.259843+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.259861+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:46.259908+00:00", "trade", 7.97, 4744.0]
["2026-09-14T19:15:46.259916+00:00", "trade", 7.9723, 25.0]
["2026-09-14T19:15:46.260047+00:00", "trade", 7.9707, 119.0]
["2026-09-14T19:15:46.260102+00:00", "trade", 7.975, 800.0]
["2026-09-14T19:15:46.260133+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.260135+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.260199+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.260255+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.260342+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.260495+00:00", "trade", 7.9706, 107.0]
["2026-09-14T19:15:46.260517+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.260527+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.260547+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.260685+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:15:46.260730+00:00", "trade", 7.9736, 21.0]
["2026-09-14T19:15:46.260942+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.261301+00:00", "trade", 7.97, 4000.0]
["2026-09-14T19:15:46.261879+00:00", "trade", 7.9701, 76.0]
["2026-09-14T19:15:46.261962+00:00", "trade", 7.97, 4000.0]
["2026-09-14T19:15:46.262051+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.262539+00:00", "trade", 7.97, 76.0]
["2026-09-14T19:15:46.263756+00:00", "trade", 7.97, 10.0]
["2026-09-14T19:15:46.263818+00:00", "trade", 7.9705, 50.0]
["2026-09-14T19:15:46.263912+00:00", "trade", 7.9705, 50.0]
["2026-09-14T19:15:46.265685+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.269246+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.269705+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.269738+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.269966+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.269990+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.270003+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.270012+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.270123+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.270151+00:00", "trade", 7.97, 34.0]
["2026-09-14T19:15:46.270151+00:00", "trade", 7.97, 66.0]
["2026-09-14T19:15:46.270158+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.270433+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.270468+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:15:46.270471+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.270496+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.270824+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.270831+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.270837+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.270844+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.270851+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.270857+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.270870+00:00", "trade", 7.97, 101.0]
["2026-09-14T19:15:46.270873+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.270874+00:00", "trade", 7.97, 101.0]
["2026-09-14T19:15:46.270874+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.270876+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.270886+00:00", "trade", 7.97, 82.0]
["2026-09-14T19:15:46.270906+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.270931+00:00", "trade", 7.97, 14.0]
["2026-09-14T19:15:46.270942+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.270967+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.270993+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.271024+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.271047+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:15:46.271289+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.271301+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.271314+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:15:46.271419+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.271458+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.271754+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.271856+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.271891+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.272711+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.274659+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.274683+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.274886+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.274922+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.274974+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.274991+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.274993+00:00", "trade", 7.97, 50.0]
["2026-09-14T19:15:46.274993+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:15:46.275005+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275010+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.275016+00:00", "trade", 7.97, 34.0]
["2026-09-14T19:15:46.275018+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.275039+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275056+00:00", "trade", 7.97, 14.0]
["2026-09-14T19:15:46.275056+00:00", "trade", 7.97, 183.0]
["2026-09-14T19:15:46.275069+00:00", "trade", 7.97, 34.0]
["2026-09-14T19:15:46.275090+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275097+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275099+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275104+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275115+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.275115+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275189+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275206+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275240+00:00", "trade", 7.97, 28.0]
["2026-09-14T19:15:46.275297+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275339+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.275519+00:00", "trade", 7.9718, 1227.0]
["2026-09-14T19:15:46.275532+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.277999+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:15:46.279094+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.279210+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.279237+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.280075+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.282122+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.283179+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.283604+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:46.283646+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.283647+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.283647+00:00", "trade", 7.97, 51.0]
["2026-09-14T19:15:46.283692+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.283912+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:46.284146+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.284208+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.284228+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.284241+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.284589+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.285061+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.287364+00:00", "trade", 7.9629, 85.0]
["2026-09-14T19:15:46.287852+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.288322+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.288400+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.288418+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.288916+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.289075+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.289099+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.290291+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:46.290313+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.290319+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.290326+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.290342+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.290984+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.291298+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.293492+00:00", "trade", 7.96, 500.0]
["2026-09-14T19:15:46.293807+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:46.294333+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:46.295041+00:00", "trade", 7.97, 500.0]
["2026-09-14T19:15:46.295347+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:46.295427+00:00", "trade", 7.965, 40.0]
["2026-09-14T19:15:46.295608+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:46.296043+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:15:46.296916+00:00", "trade", 7.965, 50.0]
["2026-09-14T19:15:46.298771+00:00", "trade", 7.97, 49.0]
["2026-09-14T19:15:46.298809+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.299193+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:15:46.299441+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:46.300159+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:46.302924+00:00", "trade", 7.9705, 40.0]
["2026-09-14T19:15:46.305039+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:46.305618+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.305625+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.309965+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:46.310339+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.310731+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.313347+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.313664+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.337114+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.337138+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.342913+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.342937+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.342944+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.357855+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.358080+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.442772+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:46.442810+00:00", "trade", 7.97, 1182.0]
["2026-09-14T19:15:46.463569+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.463595+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.464296+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.488789+00:00", "trade", 7.976, 1.0]
["2026-09-14T19:15:46.492577+00:00", "trade", 7.97, 1000.0]
["2026-09-14T19:15:46.516896+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.516920+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:46.532895+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:46.551484+00:00", "trade", 7.97, 10.0]
["2026-09-14T19:15:46.569135+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:46.590433+00:00", "trade", 7.975, 828.0]
["2026-09-14T19:15:46.590470+00:00", "trade", 7.975, 200.0]
["2026-09-14T19:15:46.663394+00:00", "trade", 7.96, 18.0]
["2026-09-14T19:15:46.930641+00:00", "trade", 7.9608, 1773.0]
["2026-09-14T19:15:47.089408+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:15:47.089450+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.270841+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.270842+00:00", "trade", 7.96, 1000.0]
["2026-09-14T19:15:47.270843+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.270862+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.270870+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.270877+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.270883+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.270897+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.270904+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.270911+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.270917+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.270930+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.271219+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.271319+00:00", "quote", 7.95, 7.97]
["2026-09-14T19:15:47.271392+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:15:47.271403+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.271418+00:00", "quote", 7.95, 7.97]
["2026-09-14T19:15:47.271492+00:00", "quote", 7.95, 7.97]
["2026-09-14T19:15:47.271709+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.271796+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.271896+00:00", "quote", 7.95, 7.97]
["2026-09-14T19:15:47.272203+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.272383+00:00", "trade", 7.96, 3400.0]
["2026-09-14T19:15:47.272789+00:00", "trade", 7.97, 90.0]
["2026-09-14T19:15:47.272826+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.274870+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.277228+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.277253+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.277320+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.277779+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.277833+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.277899+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.278198+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.281955+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.283976+00:00", "trade", 7.965, 1200.0]
["2026-09-14T19:15:47.284900+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.284925+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.284950+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.285196+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.285299+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.285776+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.285797+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.286202+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.286243+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.287246+00:00", "trade", 7.96, 2000.0]
["2026-09-14T19:15:47.287386+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.287503+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.288827+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:47.291163+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:47.291163+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291189+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291195+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291634+00:00", "trade", 7.96, 600.0]
["2026-09-14T19:15:47.291634+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291662+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291671+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.291671+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291674+00:00", "trade", 7.96, 900.0]
["2026-09-14T19:15:47.291678+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291680+00:00", "trade", 7.96, 600.0]
["2026-09-14T19:15:47.291684+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291691+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291706+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291718+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291719+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.291764+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291766+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.291807+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291808+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.291850+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291851+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.291902+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.291915+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292167+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292169+00:00", "trade", 7.96, 28.0]
["2026-09-14T19:15:47.292174+00:00", "trade", 7.96, 10941.0]
["2026-09-14T19:15:47.292175+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292176+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:47.292177+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.292179+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.292181+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:47.292182+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292183+00:00", "trade", 7.97, 863.0]
["2026-09-14T19:15:47.292188+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292195+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292202+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292204+00:00", "trade", 7.97, 72.0]
["2026-09-14T19:15:47.292217+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292224+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292237+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292244+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292250+00:00", "trade", 7.97, 10.0]
["2026-09-14T19:15:47.292251+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292270+00:00", "trade", 7.97, 564.0]
["2026-09-14T19:15:47.292271+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292313+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.292330+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.292341+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:47.292345+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.292350+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.292360+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292403+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.292654+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292689+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.292715+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292721+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.292728+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:15:47.292735+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:15:47.292741+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:15:47.292747+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:15:47.292760+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:15:47.292765+00:00", "trade", 7.97, 136.0]
["2026-09-14T19:15:47.292769+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.292770+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.292773+00:00", "trade", 7.97, 52.0]
["2026-09-14T19:15:47.292835+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.293803+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.293810+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295886+00:00", "trade", 7.97, 217.0]
["2026-09-14T19:15:47.295886+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295887+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:15:47.295888+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.295890+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.295892+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:15:47.295892+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295894+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:15:47.295895+00:00", "trade", 7.97, 28.0]
["2026-09-14T19:15:47.295934+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295941+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295947+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295953+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295960+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295967+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295974+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295980+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295986+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295993+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.295999+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.296129+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.296162+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.296169+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.296189+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.296196+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.296198+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.296202+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.296283+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.296457+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.296459+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.296464+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.296506+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.296570+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.296577+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296584+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296587+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296591+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296593+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296597+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296604+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296611+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:15:47.296611+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.296611+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296613+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.296631+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296638+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296644+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296645+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296651+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296658+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296665+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296672+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296695+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296849+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296918+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296952+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.296974+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.297001+00:00", "trade", 7.97, 28.0]
["2026-09-14T19:15:47.297185+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.297316+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.297323+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.297332+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.297380+00:00", "trade", 7.97, 52.0]
["2026-09-14T19:15:47.297380+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.297381+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.297382+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.297382+00:00", "trade", 7.96, 48.0]
["2026-09-14T19:15:47.297592+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.297647+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.297790+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.297797+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299282+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:15:47.299307+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:15:47.299307+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299314+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299355+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:15:47.299355+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299398+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:15:47.299398+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299432+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:15:47.299432+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299466+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:15:47.299466+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299501+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:15:47.299501+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299535+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:15:47.299535+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299570+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:15:47.299570+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299604+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.299605+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:15:47.299639+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:15:47.299639+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.300100+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.300636+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.302840+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.302859+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.303289+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.303356+00:00", "trade", 7.96, 500.0]
["2026-09-14T19:15:47.303544+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.303666+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306058+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306065+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306072+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306081+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306103+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306105+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.306121+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306139+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.306143+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.306178+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306226+00:00", "quote", 7.95, 7.97]
["2026-09-14T19:15:47.306277+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:15:47.306289+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:15:47.306311+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:15:47.306315+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:15:47.306315+00:00", "trade", 7.96, 217.0]
["2026-09-14T19:15:47.306318+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:15:47.306319+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.306324+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:15:47.306345+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:15:47.306352+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:15:47.306381+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:15:47.306395+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:15:47.306420+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:15:47.306695+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306791+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306931+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:47.306939+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306940+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.306941+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:15:47.306942+00:00", "trade", 7.97, 195.0]
["2026-09-14T19:15:47.306944+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:47.306947+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306948+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.306948+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:47.306953+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306960+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306966+00:00", "trade", 7.97, 28.0]
["2026-09-14T19:15:47.306966+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306971+00:00", "trade", 7.97, 972.0]
["2026-09-14T19:15:47.306980+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306987+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306993+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.306999+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307013+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307019+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307032+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307039+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307045+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307051+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307070+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307071+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.307072+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:15:47.307077+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307111+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307118+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307125+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307133+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307140+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307146+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307152+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307158+00:00", "trade", 7.97, 31.0]
["2026-09-14T19:15:47.307165+00:00", "trade", 7.97, 10.0]
["2026-09-14T19:15:47.307165+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:47.307165+00:00", "trade", 7.97, 40.0]
["2026-09-14T19:15:47.307165+00:00", "trade", 7.97, 176.0]
["2026-09-14T19:15:47.307166+00:00", "trade", 7.97, 28.0]
["2026-09-14T19:15:47.307167+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.307167+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307174+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307181+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307187+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307193+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307194+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307200+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307208+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307224+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307285+00:00", "trade", 7.97, 45.0]
["2026-09-14T19:15:47.307291+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307339+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.307417+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.307431+00:00", "trade", 7.97, 78.0]
["2026-09-14T19:15:47.307432+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.307433+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.307502+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.307510+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.307516+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.307522+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.307529+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.307536+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.307550+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.307568+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.307850+00:00", "trade", 7.97, 3.0]
["2026-09-14T19:15:47.310597+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.310607+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311225+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311243+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311251+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311262+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311291+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.311292+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.311293+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.311295+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.311300+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:15:47.311300+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:15:47.311301+00:00", "trade", 7.97, 28.0]
["2026-09-14T19:15:47.311333+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.311334+00:00", "trade", 7.97, 18.0]
["2026-09-14T19:15:47.311338+00:00", "trade", 7.97, 28.0]
["2026-09-14T19:15:47.311341+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311343+00:00", "trade", 7.97, 112.0]
["2026-09-14T19:15:47.311348+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311354+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311361+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311374+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311380+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311387+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311395+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311402+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311408+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.311415+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.311415+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.311422+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.311428+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.311459+00:00", "trade", 7.97, 28.0]
["2026-09-14T19:15:47.311483+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.311490+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.311496+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.311502+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.311516+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.311735+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.312065+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.312111+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.312121+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.312263+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.312438+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.312444+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.312451+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.312460+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.312463+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.317223+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.317939+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.318588+00:00", "trade", 7.958, 1.0]
["2026-09-14T19:15:47.319369+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.319818+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.322055+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:15:47.322411+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.322445+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.322640+00:00", "trade", 7.9691, 21.0]
["2026-09-14T19:15:47.322834+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.324389+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.324412+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.324961+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.337068+00:00", "trade", 7.965, 2.0]
["2026-09-14T19:15:47.349035+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396115+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396116+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:47.396117+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.396119+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.396120+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:47.396122+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396123+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:15:47.396126+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:15:47.396126+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.396147+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:15:47.396155+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396156+00:00", "trade", 7.97, 2.0]
["2026-09-14T19:15:47.396156+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.396161+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396163+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:15:47.396168+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396174+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396181+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396188+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396194+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396202+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396220+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396221+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:15:47.396233+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396240+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396262+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:15:47.396316+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.396339+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:15:47.396383+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.396390+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.396397+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.396436+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.396499+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:15:47.396550+00:00", "trade", 7.97, 50.0]
["2026-09-14T19:15:47.396555+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.396651+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.396730+00:00", "trade", 7.9695, 21.0]
["2026-09-14T19:15:47.397034+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.397137+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.397204+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.397768+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.398242+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.399223+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.399230+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.399244+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.399250+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.399257+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.399270+00:00", "trade", 7.97, 267.0]
["2026-09-14T19:15:47.399270+00:00", "trade", 7.97, 17.0]
["2026-09-14T19:15:47.399277+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.399284+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.399752+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.400242+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.405614+00:00", "trade", 7.972, 6444.0]
["2026-09-14T19:15:47.406197+00:00", "trade", 7.9717, 137.0]
["2026-09-14T19:15:47.406545+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.410340+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:15:47.410346+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.410403+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.410608+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.410609+00:00", "trade", 7.98, 500.0]
["2026-09-14T19:15:47.410610+00:00", "trade", 7.98, 20.0]
["2026-09-14T19:15:47.410611+00:00", "trade", 7.98, 20.0]
["2026-09-14T19:15:47.410613+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:47.410615+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.410618+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:47.410618+00:00", "trade", 7.98, 600.0]
["2026-09-14T19:15:47.410618+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:47.410620+00:00", "trade", 7.98, 267.0]
["2026-09-14T19:15:47.410630+00:00", "trade", 7.98, 500.0]
["2026-09-14T19:15:47.410676+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.410683+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.410690+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.410697+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.410710+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:15:47.410723+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410730+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410737+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410743+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410749+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410756+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410817+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410825+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410831+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410857+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410861+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:47.410862+00:00", "trade", 7.98, 17.0]
["2026-09-14T19:15:47.410869+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:47.410870+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:47.410908+00:00", "trade", 7.98, 40.0]
["2026-09-14T19:15:47.410908+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:47.410964+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410979+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.410998+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:47.410998+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.411071+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:15:47.411131+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:15:47.411142+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.411167+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.411224+00:00", "trade", 7.9797, 27.0]
["2026-09-14T19:15:47.411291+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.411362+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.411368+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.411395+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.411433+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.411458+00:00", "trade", 7.98, 21.0]
["2026-09-14T19:15:47.411651+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.411736+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.411776+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.411804+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.412078+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.414890+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.415693+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.415716+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.416218+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.416730+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.418321+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.418346+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.419043+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.426378+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.446447+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.446453+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.447110+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.447117+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.453208+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.458971+00:00", "trade", 7.97, 22.0]
["2026-09-14T19:15:47.510654+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.510673+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:47.820539+00:00", "trade", 7.9814, 6.0]
["2026-09-14T19:15:48.282924+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:15:48.654445+00:00", "trade", 7.9802, 6700.0]
["2026-09-14T19:15:48.655033+00:00", "trade", 7.9802, 136.0]
["2026-09-14T19:15:48.655659+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.719173+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:15:49.796117+00:00", "trade", 8.0101, 28.0]
["2026-09-14T19:15:49.815047+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.815347+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.815842+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.815884+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.816297+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.816327+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.816333+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.816435+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.816903+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.817236+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.817354+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.817378+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.817391+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.983599+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.983650+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.983763+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.984271+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.984345+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.984410+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:49.984472+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:15:49.984472+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:49.984492+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.984499+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.984514+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.984527+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.984540+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.984694+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:49.984705+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:49.984757+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:15:49.984837+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.984901+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.984918+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.984961+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.984990+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985038+00:00", "trade", 7.99, 39.0]
["2026-09-14T19:15:49.985048+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985106+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985154+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985182+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985202+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985228+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985235+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985261+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985354+00:00", "trade", 7.9915, 5.0]
["2026-09-14T19:15:49.985363+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985461+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985547+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985626+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985659+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985677+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985685+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985728+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985753+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985945+00:00", "trade", 7.99, 17.0]
["2026-09-14T19:15:49.985958+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.985989+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.986275+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.986862+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.987033+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.987088+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.987123+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.987219+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.995394+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:49.996525+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.001498+00:00", "trade", 7.995, 63.0]
["2026-09-14T19:15:50.021588+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.084633+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.084967+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.179915+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.253267+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.253778+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.253788+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.254224+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.298868+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.299399+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.299407+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.299795+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.401834+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.402384+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.889484+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:50.889983+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:51.662435+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:51.662488+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:51.872795+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:15:51.872795+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:51.872845+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:51.873470+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:51.873798+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:51.873885+00:00", "trade", 7.991, 300.0]
["2026-09-14T19:15:52.283186+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:15:53.194426+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.194530+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:15:53.194546+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.194692+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.194763+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.194792+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.194961+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:53.195041+00:00", "trade", 7.99, 17.0]
["2026-09-14T19:15:53.195059+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:53.195074+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:53.195075+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:53.195080+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:53.195145+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:53.195281+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:53.195293+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:53.195307+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:53.195314+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:15:53.195319+00:00", "trade", 7.99, 109.0]
["2026-09-14T19:15:53.195319+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.195320+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.195324+00:00", "trade", 7.99, 34.0]
["2026-09-14T19:15:53.195327+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.195331+00:00", "trade", 7.99, 9.0]
["2026-09-14T19:15:53.195334+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.195340+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.195346+00:00", "trade", 7.99, 28.0]
["2026-09-14T19:15:53.195347+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.195353+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.195369+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.195386+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:15:53.195388+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:53.195389+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:15:53.195389+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.195390+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:15:53.195393+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:53.195395+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:15:53.195397+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:15:53.195397+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:15:53.195436+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195439+00:00", "trade", 7.99, 47.0]
["2026-09-14T19:15:53.195442+00:00", "trade", 8.0, 1000.0]
["2026-09-14T19:15:53.195443+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195444+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195446+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:53.195448+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:53.195457+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195464+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195471+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195477+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195481+00:00", "trade", 8.0, 28.0]
["2026-09-14T19:15:53.195482+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:53.195484+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195488+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195490+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195497+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195504+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195510+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195524+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195538+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195544+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195548+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:53.195557+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195565+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195578+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195581+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195588+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195588+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195595+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195601+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195609+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195617+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195620+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:15:53.195625+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195628+00:00", "trade", 7.9906, 20.0]
["2026-09-14T19:15:53.195633+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195667+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195681+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195722+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195746+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:15:53.195788+00:00", "trade", 8.0, 56.0]
["2026-09-14T19:15:53.195790+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:15:53.195855+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.195862+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.195880+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.195882+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.195891+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.195978+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196009+00:00", "trade", 7.9985, 23.0]
["2026-09-14T19:15:53.196014+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196021+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196049+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196072+00:00", "trade", 7.9996, 24.0]
["2026-09-14T19:15:53.196083+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196097+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196143+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196194+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196232+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196427+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196845+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196900+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196983+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196985+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.196986+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:15:53.196987+00:00", "trade", 8.01, 12.0]
["2026-09-14T19:15:53.196989+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:15:53.197002+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.197006+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.197013+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.197019+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.197027+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.197034+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.197040+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.197045+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.197052+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.197085+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:15:53.197093+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:53.197099+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:53.197106+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:53.197122+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:53.197139+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:53.197206+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:53.197266+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:15:53.197272+00:00", "trade", 8.01, 35.0]
["2026-09-14T19:15:53.197322+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:53.197367+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:53.197404+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:53.197455+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:15:53.197534+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:15:53.197544+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.197575+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:15:53.197576+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:15:53.197682+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.197699+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.197776+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.197783+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.197851+00:00", "trade", 8.0047, 21.0]
["2026-09-14T19:15:53.198075+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.198170+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.198296+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.198524+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.198969+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.198970+00:00", "trade", 8.02, 430.0]
["2026-09-14T19:15:53.198971+00:00", "trade", 8.02, 12.0]
["2026-09-14T19:15:53.198972+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:53.198983+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:53.198990+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.198997+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199000+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:53.199002+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:53.199003+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:53.199004+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199010+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199018+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199024+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:53.199034+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:53.199038+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199044+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199058+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199078+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199082+00:00", "trade", 8.02, 35.0]
["2026-09-14T19:15:53.199086+00:00", "trade", 8.02, 12.0]
["2026-09-14T19:15:53.199098+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199123+00:00", "trade", 8.02, 26.0]
["2026-09-14T19:15:53.199145+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199163+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199194+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199196+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199220+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199288+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199394+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199455+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199487+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:53.199487+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:53.199488+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:15:53.199491+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:15:53.199493+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:53.199508+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.199515+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.199521+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.199528+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.199549+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.199555+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.199562+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.199615+00:00", "trade", 8.0186, 21.0]
["2026-09-14T19:15:53.199644+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199708+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199756+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199789+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199795+00:00", "trade", 8.02, 28.0]
["2026-09-14T19:15:53.199797+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.199802+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.199815+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.199852+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199880+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199950+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:53.199988+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.200062+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:15:53.200064+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.200168+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.200182+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.200789+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.200795+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.200819+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.201329+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.201881+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:15:53.203158+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.203162+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:15:53.203165+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.203171+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.203173+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:15:53.203182+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.203234+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.203546+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.203621+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.206348+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.206393+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.207352+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.208365+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.219316+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.219536+00:00", "trade", 8.015, 4.0]
["2026-09-14T19:15:53.228666+00:00", "trade", 7.99, 6.0]
["2026-09-14T19:15:53.229384+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.300679+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.300704+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.300904+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:53.696401+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:54.052172+00:00", "trade", 8.0144, 500.0]
["2026-09-14T19:15:54.052757+00:00", "trade", 8.0155, 25.0]
["2026-09-14T19:15:54.585799+00:00", "trade", 8.0199, 24.0]
["2026-09-14T19:15:54.952654+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:54.956490+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:54.956530+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:56.421400+00:00", "trade", 8.015, 200.0]
["2026-09-14T19:15:56.778744+00:00", "trade", 8.02, 7.0]
["2026-09-14T19:15:56.778807+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:56.778865+00:00", "trade", 8.02, 28.0]
["2026-09-14T19:15:56.778867+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:15:56.778870+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:56.778870+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:56.778873+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:15:56.778892+00:00", "trade", 8.02, 250.0]
["2026-09-14T19:15:56.778922+00:00", "trade", 8.02, 750.0]
["2026-09-14T19:15:56.778967+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:56.778980+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:56.778994+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:56.779046+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:56.779072+00:00", "trade", 8.02, 7.0]
["2026-09-14T19:15:56.779122+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:56.779133+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:56.779137+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:56.779190+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:15:56.779245+00:00", "trade", 8.02, 38.0]
["2026-09-14T19:15:56.779250+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779315+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779469+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:15:56.779480+00:00", "trade", 8.0191, 21.0]
["2026-09-14T19:15:56.779511+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779549+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779583+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779649+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779695+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779701+00:00", "trade", 8.02, 21.0]
["2026-09-14T19:15:56.779713+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779770+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779793+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779855+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779936+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.779989+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.780034+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.780062+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.780092+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.780220+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.780259+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.780534+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.780541+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.782268+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:15:56.782826+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:15:56.783232+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:15:56.783254+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:15:56.792334+00:00", "trade", 8.02, 451.0]
["2026-09-14T19:15:56.793059+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:15:56.795529+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:15:56.795553+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:15:56.795857+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:15:56.813790+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:15:56.824972+00:00", "trade", 8.02, 60.0]
["2026-09-14T19:15:56.825010+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:15:56.830539+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.830564+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.830571+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.831237+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.831367+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.831685+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.831695+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.831842+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.835893+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.866243+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.866276+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:15:56.866303+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.866329+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.866632+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.866732+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:15:56.867131+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.867134+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.867504+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:56.868041+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.034131+00:00", "trade", 8.016, 362.0]
["2026-09-14T19:15:57.034180+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194715+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:15:57.194717+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:15:57.194743+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194750+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194763+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194769+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194776+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194784+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194790+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194797+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194834+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194856+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194872+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:57.194881+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:15:57.194885+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:57.194896+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:15:57.194901+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:15:57.194926+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:15:57.194942+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.194949+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.194956+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.194963+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.194977+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.194984+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.195026+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.195032+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.195349+00:00", "trade", 8.0214, 20.0]
["2026-09-14T19:15:57.195376+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.195427+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.195630+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.195668+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.195813+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.195869+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.205812+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.205884+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.236748+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.286948+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:15:57.286979+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.287005+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.291131+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:15:57.880661+00:00", "trade", 8.015, 400.0]
["2026-09-14T19:15:57.880753+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:15:57.881244+00:00", "trade", 8.0181, 25.0]
["2026-09-14T19:15:59.187040+00:00", "trade", 8.0199, 3000.0]
["2026-09-14T19:15:59.187633+00:00", "trade", 8.0197, 59.0]
["2026-09-14T19:16:00.263939+00:00", "trade", 8.015, 265.0]
["2026-09-14T19:16:00.369395+00:00", "trade", 8.0199, 3000.0]
["2026-09-14T19:16:00.369982+00:00", "trade", 8.0195, 62.0]
["2026-09-14T19:16:00.561661+00:00", "trade", 8.0243, 10.0]
["2026-09-14T19:16:00.578904+00:00", "trade", 8.02, 27.0]
["2026-09-14T19:16:00.578907+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:00.863194+00:00", "trade", 8.0177, 124.0]
["2026-09-14T19:16:01.160930+00:00", "trade", 8.019, 2000.0]
["2026-09-14T19:16:01.161516+00:00", "trade", 8.0189, 41.0]
["2026-09-14T19:16:01.162331+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.162345+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.162358+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.162368+00:00", "trade", 8.02, 573.0]
["2026-09-14T19:16:01.162369+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.162379+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.162726+00:00", "trade", 8.02, 39.0]
["2026-09-14T19:16:01.162887+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.162894+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.164812+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:16:01.169706+00:00", "trade", 8.02, 28.0]
["2026-09-14T19:16:01.169722+00:00", "trade", 8.02, 30.0]
["2026-09-14T19:16:01.169726+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.169746+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.169833+00:00", "trade", 8.02, 34.0]
["2026-09-14T19:16:01.170245+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.170439+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.170642+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.170905+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.180890+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.181056+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189283+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:16:01.189284+00:00", "trade", 8.02, 74.0]
["2026-09-14T19:16:01.189301+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189308+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189314+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189320+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189327+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189334+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189341+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189347+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189596+00:00", "trade", 8.02, 189.0]
["2026-09-14T19:16:01.189605+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189640+00:00", "trade", 8.02, 411.0]
["2026-09-14T19:16:01.189650+00:00", "trade", 8.02, 189.0]
["2026-09-14T19:16:01.189650+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189689+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:01.189690+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:01.189699+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:01.189728+00:00", "trade", 8.02, 532.0]
["2026-09-14T19:16:01.189740+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:01.189741+00:00", "trade", 8.02, 600.0]
["2026-09-14T19:16:01.189749+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:01.189750+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:01.189756+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:01.189763+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:01.189770+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:01.189802+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:01.189805+00:00", "trade", 8.02, 554.0]
["2026-09-14T19:16:01.189809+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.189809+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.189872+00:00", "trade", 8.02, 21.0]
["2026-09-14T19:16:01.190005+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.190113+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.190278+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:16:01.190341+00:00", "trade", 8.02, 22.0]
["2026-09-14T19:16:01.190410+00:00", "trade", 8.02, 2.0]
["2026-09-14T19:16:01.190447+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.190493+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.190689+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.190847+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.190985+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.191078+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.191121+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.191306+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.191705+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.202287+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:16:01.227879+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.228830+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.228842+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.228853+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.231634+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.232340+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.232381+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.232859+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.232900+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.293483+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.296052+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.296442+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.297349+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.297400+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.346647+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:16:01.347234+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.611024+00:00", "trade", 8.025, 3000.0]
["2026-09-14T19:16:01.973149+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.973195+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.973254+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:01.973754+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.973794+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.973809+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.973884+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.974210+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.974252+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.974285+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.974298+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.974774+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.974790+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.975226+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.975232+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.975259+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.975273+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.975749+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.975761+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.976260+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.976710+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.976716+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.976747+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.977175+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.977283+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.977635+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.977766+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.978104+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.978249+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.978567+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.978734+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.979039+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.979218+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.979502+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.979694+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.979969+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.980177+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.980432+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.980659+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.980897+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.981140+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.981359+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.981623+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.981824+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.982106+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.982283+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.982589+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.982745+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.983074+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.983208+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.983559+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.983668+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.984044+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.984133+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.984529+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.984591+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.985010+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.985059+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.985491+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.985520+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.985969+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.985988+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.986458+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.986474+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.986939+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.986959+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.987434+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.987455+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.987920+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.987961+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.988413+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.988426+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.988897+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.988914+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.989392+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.989406+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.989880+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.989888+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.990372+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.990384+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.990863+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.990874+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.991345+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.991358+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.991829+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.991843+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.992316+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:01.992329+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.000838+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.021542+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:16:02.022251+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.308679+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.308727+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.308842+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:02.309271+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:02.309605+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.310056+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.310088+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.310352+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.310573+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.310821+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.311053+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.311286+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.311535+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.311753+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.312009+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.312215+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.312494+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.312509+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.312986+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.313002+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.313475+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.313489+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.313970+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.313987+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.314453+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.314469+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.314944+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.314960+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.315433+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.315446+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.315917+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.315933+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.316402+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.316415+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.316889+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.316930+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.317370+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.317395+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.317884+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.317892+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.318366+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.318378+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.318851+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.318868+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.319333+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.319350+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.319824+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.319840+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.320308+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.320325+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.320798+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.320821+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.321282+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.321298+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.321787+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.321793+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.322265+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.322277+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.322751+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.322766+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.323240+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.323252+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.323729+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.323740+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.324216+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.324230+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.324704+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.324720+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.325195+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.325210+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.325684+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.325692+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.326166+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.326185+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.326657+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.326667+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.327139+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.327155+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.327628+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.327642+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.328114+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.328125+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.328608+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.328621+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.329099+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.329112+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.337143+00:00", "trade", 8.0105, 1.0]
["2026-09-14T19:16:02.404281+00:00", "trade", 8.0103, 81.0]
["2026-09-14T19:16:02.522366+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.600710+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:16:02.693929+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:02.694483+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.694935+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.964162+00:00", "trade", 8.0299, 3000.0]
["2026-09-14T19:16:02.964242+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:16:02.964813+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.964860+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.964931+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:02.965023+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:02.965420+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.965469+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.965732+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:02.965909+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.966186+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:02.966410+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:02.966711+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:03.011094+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:03.012413+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:03.012438+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:03.018922+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:03.018948+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:03.312406+00:00", "trade", 8.03, 6.0]
["2026-09-14T19:16:03.312407+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:16:03.312437+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:03.312849+00:00", "trade", 8.03, 43.0]
["2026-09-14T19:16:03.313012+00:00", "trade", 8.03, 50.0]
["2026-09-14T19:16:05.191395+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:05.674772+00:00", "trade", 8.03, 169.0]
["2026-09-14T19:16:05.675620+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:05.676357+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:05.846931+00:00", "trade", 8.02, 1350.0]
["2026-09-14T19:16:05.847592+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:06.692965+00:00", "trade", 8.03, 1000.0]
["2026-09-14T19:16:07.344530+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:07.344825+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:07.344879+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:07.345403+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:07.437680+00:00", "trade", 8.0037, 9.0]
["2026-09-14T19:16:08.501331+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:08.764543+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:16:08.766396+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:08.766448+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:08.766703+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:08.838631+00:00", "trade", 8.0355, 124.0]
["2026-09-14T19:16:09.451474+00:00", "trade", 8.037, 1000.0]
["2026-09-14T19:16:09.452138+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:09.537231+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:16:09.700389+00:00", "trade", 8.04, 1000.0]
["2026-09-14T19:16:09.763292+00:00", "trade", 8.0374, 1000.0]
["2026-09-14T19:16:09.768751+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.768828+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.768933+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.768935+00:00", "trade", 8.03, 125.0]
["2026-09-14T19:16:09.769020+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.769118+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.769201+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.769280+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.769296+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.769360+00:00", "trade", 8.03, 22.0]
["2026-09-14T19:16:09.769401+00:00", "trade", 8.03, 125.0]
["2026-09-14T19:16:09.769547+00:00", "trade", 8.03, 125.0]
["2026-09-14T19:16:09.769696+00:00", "trade", 8.03, 125.0]
["2026-09-14T19:16:09.769753+00:00", "trade", 8.03, 25.0]
["2026-09-14T19:16:09.771163+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.771652+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.794807+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:16:09.935221+00:00", "trade", 8.037, 1000.0]
["2026-09-14T19:16:10.017356+00:00", "trade", 7.9954, 1.0]
["2026-09-14T19:16:10.028284+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:10.083556+00:00", "trade", 8.04, 1000.0]
["2026-09-14T19:16:10.232551+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:16:10.261883+00:00", "trade", 8.0375, 1000.0]
["2026-09-14T19:16:10.949966+00:00", "trade", 8.03, 2600.0]
["2026-09-14T19:16:11.365572+00:00", "trade", 7.992, 4.0]
["2026-09-14T19:16:11.664481+00:00", "trade", 8.0114, 70.0]
["2026-09-14T19:16:11.957346+00:00", "trade", 7.9958, 1.0]
["2026-09-14T19:16:12.065103+00:00", "trade", 7.992, 1.0]
["2026-09-14T19:16:12.685688+00:00", "trade", 8.0114, 100.0]
["2026-09-14T19:16:14.385606+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:14.385702+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:14.385749+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:14.386463+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:14.395872+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395880+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395886+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395893+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395900+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395905+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:16:14.395907+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:14.395911+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:14.395914+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395917+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:14.395920+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395927+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395933+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395946+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:16:14.395947+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395961+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395962+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:14.395968+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395974+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395981+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395988+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.395995+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:14.396014+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:14.396112+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:14.396119+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:14.396126+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:14.396133+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:14.396204+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:14.396209+00:00", "trade", 8.02, 6.0]
["2026-09-14T19:16:14.396344+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:14.396355+00:00", "trade", 8.02, 115.0]
["2026-09-14T19:16:14.396357+00:00", "trade", 8.02, 2200.0]
["2026-09-14T19:16:14.396357+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:16:14.396358+00:00", "trade", 8.02, 421.0]
["2026-09-14T19:16:14.396361+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:16:14.396368+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.396397+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.396414+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.396432+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.396440+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.396457+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.396709+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.396838+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.396864+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.396869+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.397689+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.397714+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.398015+00:00", "trade", 8.02, 11.0]
["2026-09-14T19:16:14.398413+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.402853+00:00", "trade", 8.02, 2.0]
["2026-09-14T19:16:14.403004+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.403033+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.406099+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.406123+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.414428+00:00", "trade", 8.011, 800.0]
["2026-09-14T19:16:14.426969+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.427001+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.495926+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:14.499717+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.037921+00:00", "trade", 8.015, 2000.0]
["2026-09-14T19:16:15.038374+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.038713+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.038890+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.038901+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.039169+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.039180+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.039320+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.039360+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.039545+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.039747+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.039800+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.039867+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.040035+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.040045+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.040177+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.040490+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.044429+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:16:15.045107+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.045558+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.045565+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.045576+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.045589+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.045613+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.045847+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.046100+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.046216+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.046371+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.046701+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.046721+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.046737+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.046780+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.047152+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.047162+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:16:15.050358+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:16:15.050383+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:15.050425+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:15.050432+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:16:15.050515+00:00", "trade", 8.02, 60.0]
["2026-09-14T19:16:15.050546+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.050619+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.050725+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.050769+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.050822+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:15.050897+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.050933+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.050940+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.050962+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.050981+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.051091+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.051120+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.051163+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.051411+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.051454+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.051471+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.051600+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.051611+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.051628+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.051644+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.051659+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.051703+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.051876+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.052191+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.052631+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.052688+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.052708+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.052733+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.053168+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.053483+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.053628+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.053658+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.053960+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.054005+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.054122+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.054220+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:15.054457+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.054595+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.054650+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.054782+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.054806+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.054886+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.055116+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:15.055213+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.055353+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.055435+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.055595+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.055710+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.056053+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:16:15.057867+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:15.058182+00:00", "trade", 8.02, 4.0]
["2026-09-14T19:16:15.059892+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:15.085710+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.086197+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.103351+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:15.639061+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.639287+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.639513+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.640033+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:15.640463+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:16.159007+00:00", "trade", 8.01, 10.0]
["2026-09-14T19:16:16.159201+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:16:16.159830+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:16.642288+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:16.642806+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:16.642816+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:16.643237+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:16.643272+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:17.166294+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:18.765287+00:00", "trade", 8.02, 78.0]
["2026-09-14T19:16:18.894903+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:16:20.446650+00:00", "trade", 8.0145, 30.0]
["2026-09-14T19:16:22.918205+00:00", "trade", 8.0232, 26.0]
["2026-09-14T19:16:22.923251+00:00", "trade", 8.0232, 1.0]
["2026-09-14T19:16:23.033033+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:23.033484+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:23.277426+00:00", "trade", 7.9922, 2.0]
["2026-09-14T19:16:23.345999+00:00", "trade", 8.0116, 100.0]
["2026-09-14T19:16:23.509703+00:00", "trade", 8.02, 500.0]
["2026-09-14T19:16:23.969048+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:23.969504+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:24.247746+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:24.247991+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:24.248504+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:24.248515+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:24.248548+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:24.248955+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:24.255041+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.291641+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.292020+00:00", "trade", 8.03, 16.0]
["2026-09-14T19:16:25.292146+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.292469+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.292596+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.292899+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:25.292959+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.292970+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.292988+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.292998+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.293007+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.293292+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.293342+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.293444+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.293458+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.293487+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.293494+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.293786+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.293795+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.293844+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.293911+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.294011+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.294704+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.294953+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.698534+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:25.699115+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.699190+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.699196+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.699588+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.699635+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.699697+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.699938+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.700115+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.700122+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.700148+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.700153+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.700173+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.700275+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.700383+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.700416+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.700527+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.817934+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.818428+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.818453+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.818800+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.818851+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.818889+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.818931+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:25.818948+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.818991+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.819249+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:25.819280+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.343358+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.343825+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.343895+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.343919+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.345078+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.345532+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.345583+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.345886+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.419393+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:16:26.419833+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:26.420222+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:26.420331+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.420369+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.420583+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.420783+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.420823+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.420936+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.421042+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.421130+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.421387+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.421415+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.421548+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.421558+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.421982+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.423497+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.469450+00:00", "trade", 8.025, 9.0]
["2026-09-14T19:16:26.469879+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:26.470389+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:26.470405+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:26.470412+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:26.470412+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.470437+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.470445+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.470617+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.470780+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.470933+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.470984+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.471163+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.471241+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.471274+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:16:26.471368+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.471883+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.472374+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.472384+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.472395+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.472402+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.472807+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.473300+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.473328+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.485163+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:26.579710+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.633801+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.634282+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.635223+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.898015+00:00", "trade", 7.9923, 5.0]
["2026-09-14T19:16:27.953950+00:00", "trade", 8.0299, 250.0]
["2026-09-14T19:16:27.954408+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:27.954995+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.955047+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.955420+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.955529+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.955584+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.955901+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.955927+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.955987+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.956421+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.956432+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.956471+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.956490+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:27.956892+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.037448+00:00", "trade", 7.9923, 26.0]
["2026-09-14T19:16:28.178358+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:28.178963+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.178984+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:28.179117+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.179497+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.180084+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.180378+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.180395+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.180882+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.180901+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.180949+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.181098+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.181132+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.181666+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.181733+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.181858+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.320773+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:28.321463+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.321979+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.321986+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.321996+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.322344+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.322454+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.322468+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.322509+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.322667+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.322829+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.322840+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.322882+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.323371+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.323466+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.323801+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.323937+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.329292+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.329781+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.330115+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.525956+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:16:28.526531+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.526586+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.526593+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.526603+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.526958+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.527064+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.527082+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.527120+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.527276+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.527457+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.527495+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.627751+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.628484+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.628980+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.629404+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.629794+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.630306+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:28.828443+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:29.402858+00:00", "trade", 8.0274, 200.0]
["2026-09-14T19:16:29.403310+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:29.403816+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:29.403828+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:30.144892+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:16:30.657298+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:30.855231+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:32.457839+00:00", "trade", 7.9922, 1.0]
["2026-09-14T19:16:33.022424+00:00", "trade", 8.0232, 3.0]
["2026-09-14T19:16:33.935827+00:00", "trade", 8.0087, 100.0]
["2026-09-14T19:16:34.370515+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:16:34.895383+00:00", "trade", 8.025, 8.0]
["2026-09-14T19:16:35.403397+00:00", "trade", 8.0201, 12.0]
["2026-09-14T19:16:38.213397+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:16:38.613362+00:00", "trade", 7.9938, 1.0]
["2026-09-14T19:16:39.152905+00:00", "trade", 8.0214, 189.0]
["2026-09-14T19:16:41.768165+00:00", "trade", 7.9916, 2.0]
["2026-09-14T19:16:43.414358+00:00", "trade", 8.0201, 3.0]
["2026-09-14T19:16:43.414994+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:43.415029+00:00", "trade", 8.02, 70.0]
["2026-09-14T19:16:43.415688+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:43.415717+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:43.415883+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.416217+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.416264+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:16:43.416421+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:16:43.416448+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.416952+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.416973+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:16:43.416975+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.416976+00:00", "trade", 8.02, 227.0]
["2026-09-14T19:16:43.417020+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.417027+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.417035+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.417284+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.417368+00:00", "trade", 8.02, 900.0]
["2026-09-14T19:16:43.418144+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.418622+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.418638+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.418975+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.421084+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.427670+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:43.427715+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:46.276792+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:16:46.276836+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:46.277506+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:47.874775+00:00", "trade", 8.0219, 100.0]
["2026-09-14T19:16:47.876080+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:47.876524+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:47.876835+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:47.876852+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:47.876868+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:47.946960+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:47.947435+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:48.840651+00:00", "trade", 8.025, 25.0]
["2026-09-14T19:16:48.920834+00:00", "trade", 8.0218, 100.0]
["2026-09-14T19:16:50.697570+00:00", "trade", 8.0218, 100.0]
["2026-09-14T19:16:50.813566+00:00", "trade", 8.0268, 5.0]
["2026-09-14T19:16:52.217060+00:00", "trade", 8.025, 4.0]
["2026-09-14T19:16:53.819008+00:00", "trade", 8.0277, 16.0]
["2026-09-14T19:16:54.131807+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:16:54.132528+00:00", "trade", 8.025, 7.0]
["2026-09-14T19:16:54.132592+00:00", "trade", 8.025, 56.0]
["2026-09-14T19:16:54.133322+00:00", "trade", 8.025, 63.0]
["2026-09-14T19:16:54.133528+00:00", "trade", 8.025, 63.0]
["2026-09-14T19:16:54.133816+00:00", "trade", 8.025, 63.0]
["2026-09-14T19:16:54.134530+00:00", "trade", 8.025, 63.0]
["2026-09-14T19:16:54.452930+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:16:56.422255+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:56.422718+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:16:58.237125+00:00", "trade", 8.0218, 35.0]
["2026-09-14T19:16:59.445216+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:17:04.957380+00:00", "trade", 8.0016, 36.0]
["2026-09-14T19:17:05.293440+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:05.412708+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:17:06.804728+00:00", "trade", 8.0277, 31.0]
["2026-09-14T19:17:08.340392+00:00", "trade", 8.0265, 3.0]
["2026-09-14T19:17:09.600358+00:00", "trade", 7.9936, 1.0]
["2026-09-14T19:17:10.536808+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:10.536946+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:10.537260+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:10.537283+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:10.537301+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:10.537355+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:10.537760+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:10.537807+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:10.537818+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:10.538233+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:10.559386+00:00", "trade", 8.025, 56.0]
["2026-09-14T19:17:10.566263+00:00", "trade", 8.025, 44.0]
["2026-09-14T19:17:11.489420+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:17:11.823913+00:00", "trade", 8.0194, 3.0]
["2026-09-14T19:17:14.845293+00:00", "trade", 8.02, 39.0]
["2026-09-14T19:17:14.845296+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:14.845789+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:14.845855+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:14.904071+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:17:14.905161+00:00", "trade", 8.025, 4.0]
["2026-09-14T19:17:14.908261+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:17:16.952778+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:17.759949+00:00", "trade", 8.0203, 400.0]
["2026-09-14T19:17:17.760725+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:17.931825+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:17.932583+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:17.932656+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:17.932986+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:17.934987+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:18.813187+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:18.813304+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:22.669503+00:00", "trade", 8.0016, 200.0]
["2026-09-14T19:17:23.751272+00:00", "trade", 8.0201, 20.0]
["2026-09-14T19:17:23.753173+00:00", "trade", 8.02, 21.0]
["2026-09-14T19:17:26.711224+00:00", "trade", 8.005, 400.0]
["2026-09-14T19:17:29.420355+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:17:30.124960+00:00", "trade", 8.0285, 17.0]
["2026-09-14T19:17:30.147158+00:00", "trade", 8.0285, 1.0]
["2026-09-14T19:17:31.766771+00:00", "trade", 8.0265, 2.0]
["2026-09-14T19:17:33.239078+00:00", "trade", 8.0202, 40.0]
["2026-09-14T19:17:34.511184+00:00", "trade", 8.0285, 1.0]
["2026-09-14T19:17:35.380889+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:17:35.777406+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:17:36.088311+00:00", "trade", 8.005, 4.0]
["2026-09-14T19:17:36.699156+00:00", "trade", 8.0201, 31.0]
["2026-09-14T19:17:36.703851+00:00", "trade", 8.0201, 29.0]
["2026-09-14T19:17:36.707047+00:00", "trade", 8.0201, 4.0]
["2026-09-14T19:17:39.296004+00:00", "trade", 8.0216, 1.0]
["2026-09-14T19:17:39.346368+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:17:39.905132+00:00", "trade", 8.0064, 100.0]
["2026-09-14T19:17:39.970533+00:00", "trade", 8.0217, 1.0]
["2026-09-14T19:17:40.268340+00:00", "trade", 8.02, 45.0]
["2026-09-14T19:17:41.780160+00:00", "trade", 8.0217, 7.0]
["2026-09-14T19:17:42.520126+00:00", "trade", 8.025, 300.0]
["2026-09-14T19:17:42.716428+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:17:43.128355+00:00", "trade", 7.9923, 1.0]
["2026-09-14T19:17:44.388735+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:48.288929+00:00", "trade", 8.0201, 1.0]
["2026-09-14T19:17:50.254547+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:50.255024+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:50.255660+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:50.255710+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:50.281290+00:00", "trade", 8.0219, 11.0]
["2026-09-14T19:17:51.545954+00:00", "trade", 8.0223, 1.0]
["2026-09-14T19:17:51.863366+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:17:51.865699+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:51.866251+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:17:51.867557+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:17:51.868135+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:51.868504+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:51.941478+00:00", "trade", 8.025, 12.0]
["2026-09-14T19:17:51.941518+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:52.145114+00:00", "trade", 8.0046, 100.0]
["2026-09-14T19:17:53.754063+00:00", "trade", 8.025, 48.0]
["2026-09-14T19:17:53.760884+00:00", "trade", 8.0201, 25.0]
["2026-09-14T19:17:53.762741+00:00", "trade", 8.02, 26.0]
["2026-09-14T19:17:54.054567+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:54.054570+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:17:54.055022+00:00", "trade", 8.025, 125.0]
["2026-09-14T19:17:54.055513+00:00", "trade", 8.025, 75.0]
["2026-09-14T19:17:54.788104+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:54.788152+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:54.788210+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:54.788284+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:54.846987+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:54.997027+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:55.228320+00:00", "trade", 8.0232, 1.0]
["2026-09-14T19:17:57.222765+00:00", "trade", 8.025, 1000.0]
["2026-09-14T19:17:57.232459+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:57.562630+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:57.562676+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:57.562749+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:57.563049+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:57.568107+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:17:57.568275+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:57.568566+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:57.568769+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:57.568896+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:57.624779+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:58.008834+00:00", "trade", 8.025, 3.0]
["2026-09-14T19:17:58.286629+00:00", "trade", 8.025, 2.0]
["2026-09-14T19:17:58.308085+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:17:59.066933+00:00", "trade", 8.0221, 90.0]
["2026-09-14T19:17:59.572558+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:59.572931+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:59.572977+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:59.573039+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:17:59.601661+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:00.774229+00:00", "trade", 8.02, 2000.0]
["2026-09-14T19:18:01.241585+00:00", "trade", 8.03, 500.0]
["2026-09-14T19:18:01.241627+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:01.476439+00:00", "trade", 8.0193, 500.0]
["2026-09-14T19:18:01.482284+00:00", "trade", 8.0193, 400.0]
["2026-09-14T19:18:01.485795+00:00", "trade", 8.0193, 200.0]
["2026-09-14T19:18:01.597355+00:00", "trade", 8.0251, 4.0]
["2026-09-14T19:18:01.604206+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:18:01.757330+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:01.959858+00:00", "trade", 8.023, 6.0]
["2026-09-14T19:18:02.601355+00:00", "trade", 8.026, 5.0]
["2026-09-14T19:18:04.438335+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:18:05.186442+00:00", "trade", 8.025, 20.0]
["2026-09-14T19:18:05.192468+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:05.192840+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:05.192886+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:05.192946+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:05.193230+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:05.245088+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:05.298879+00:00", "trade", 8.0223, 6.0]
["2026-09-14T19:18:09.489676+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:18:11.020545+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:11.081847+00:00", "trade", 8.0229, 3.0]
["2026-09-14T19:18:12.098996+00:00", "trade", 8.025, 450.0]
["2026-09-14T19:18:12.111061+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:18:13.101277+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:18:13.101717+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:13.101742+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:14.336358+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:18:14.396385+00:00", "trade", 8.0207, 1.0]
["2026-09-14T19:18:18.642430+00:00", "trade", 8.02, 92.0]
["2026-09-14T19:18:18.642464+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:18.642472+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:18.642478+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:18.642485+00:00", "trade", 8.02, 8.0]
["2026-09-14T19:18:18.642485+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:18.642487+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:18:18.642492+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:18.642493+00:00", "trade", 8.02, 4.0]
["2026-09-14T19:18:18.642500+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:18.642507+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:18.642515+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:18.642528+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:18.642544+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:18.642580+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:18.642624+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:18:18.642686+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:18.642725+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:18.642790+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:18:18.642795+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:18:18.642797+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:18.642798+00:00", "trade", 8.02, 13.0]
["2026-09-14T19:18:18.642798+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:18:18.642814+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:18:18.642880+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:18.642928+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:18.643116+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:18.643235+00:00", "trade", 8.015, 29.0]
["2026-09-14T19:18:18.643285+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:18.643291+00:00", "trade", 8.02, 14.0]
["2026-09-14T19:18:18.643515+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:18.644208+00:00", "trade", 8.02, 63.0]
["2026-09-14T19:18:18.644278+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:18.644326+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:18.644616+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:18.770864+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:18.884460+00:00", "trade", 7.9977, 4.0]
["2026-09-14T19:18:19.114049+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:19.221501+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:19.643034+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.129533+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.775975+00:00", "trade", 8.015, 24.0]
["2026-09-14T19:18:20.776241+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.777197+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.777215+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.786181+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.787046+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:18:20.787199+00:00", "trade", 8.015, 25.0]
["2026-09-14T19:18:20.791120+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:18:20.794459+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:18:20.794798+00:00", "trade", 8.02, 4.0]
["2026-09-14T19:18:20.794809+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.795126+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.795244+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.795251+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.795640+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.796417+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.796442+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.796874+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.804985+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:20.898104+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:22.781319+00:00", "trade", 8.0172, 1000.0]
["2026-09-14T19:18:22.781369+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:22.781370+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:18:22.781371+00:00", "trade", 8.02, 58.0]
["2026-09-14T19:18:22.781390+00:00", "trade", 8.02, 142.0]
["2026-09-14T19:18:22.781397+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:22.781407+00:00", "trade", 8.02, 23.0]
["2026-09-14T19:18:22.781410+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:22.781417+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:22.781424+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:22.781437+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:22.781450+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:22.781477+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:22.781485+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:22.781491+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:22.781498+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:22.781505+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:18:22.781957+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:18:22.781958+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.782051+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.782221+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.782243+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.782246+00:00", "trade", 8.025, 84.0]
["2026-09-14T19:18:22.782575+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.782588+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.782611+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.782631+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.782732+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.783039+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.784107+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.784131+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.784268+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.784289+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.784788+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.784798+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.784831+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.785191+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.785270+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.785669+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.785722+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.786125+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.786596+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.787030+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.788429+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.794226+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.794250+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.794251+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.794701+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.794754+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.798176+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.798191+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:18:22.798215+00:00", "trade", 8.025, 25.0]
["2026-09-14T19:18:22.798685+00:00", "trade", 8.025, 75.0]
["2026-09-14T19:18:22.798875+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.799313+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.802595+00:00", "trade", 8.025, 125.0]
["2026-09-14T19:18:22.802646+00:00", "trade", 8.025, 125.0]
["2026-09-14T19:18:22.803629+00:00", "trade", 8.025, 63.0]
["2026-09-14T19:18:22.816626+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.816738+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.817204+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.817213+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.817639+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.817652+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.817689+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.817933+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.915817+00:00", "trade", 8.0191, 33.0]
["2026-09-14T19:18:22.916820+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.917214+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.917342+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.917390+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.917397+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.917791+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.917809+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.917840+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.917902+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.918285+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:18:22.982282+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.982349+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.982488+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.982568+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.982719+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.982742+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.982977+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.982988+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.983022+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.983082+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.983549+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.983566+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.983577+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:22.983623+00:00", "trade", 8.02, 37.0]
["2026-09-14T19:18:23.034736+00:00", "trade", 8.02, 30.0]
["2026-09-14T19:18:23.034774+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:23.233070+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:23.618246+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:23.618697+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:24.628154+00:00", "trade", 8.022, 4.0]
["2026-09-14T19:18:25.711178+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:25.711636+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:25.984190+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:25.984268+00:00", "trade", 8.03, 2.0]
["2026-09-14T19:18:26.605304+00:00", "trade", 8.011, 100.0]
["2026-09-14T19:18:26.605347+00:00", "trade", 8.02, 23.0]
["2026-09-14T19:18:26.605348+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:18:26.605374+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.605464+00:00", "trade", 8.02, 2500.0]
["2026-09-14T19:18:26.605630+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:18:26.605662+00:00", "trade", 8.012, 5900.0]
["2026-09-14T19:18:26.605675+00:00", "trade", 8.02, 2900.0]
["2026-09-14T19:18:26.605897+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:18:26.605903+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.605916+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:18:26.605991+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.606015+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:18:26.606062+00:00", "trade", 8.02, 275.0]
["2026-09-14T19:18:26.606147+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.606208+00:00", "trade", 8.02, 10700.0]
["2026-09-14T19:18:26.606455+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.606812+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.606934+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.607007+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.607255+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.607291+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.607462+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.608102+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.608128+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.608717+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:18:26.613623+00:00", "trade", 8.01, 2285.0]
["2026-09-14T19:18:26.615967+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.615974+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.615979+00:00", "trade", 8.01, 1500.0]
["2026-09-14T19:18:26.615981+00:00", "trade", 8.01, 40.0]
["2026-09-14T19:18:26.615981+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.615983+00:00", "trade", 8.01, 60.0]
["2026-09-14T19:18:26.615984+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.615988+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616023+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616030+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616038+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616044+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616051+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616057+00:00", "trade", 8.01, 17.0]
["2026-09-14T19:18:26.616057+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616059+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:18:26.616059+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.616070+00:00", "trade", 8.01, 2.0]
["2026-09-14T19:18:26.616070+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616071+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.616074+00:00", "trade", 8.01, 500.0]
["2026-09-14T19:18:26.616076+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.616085+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616086+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.616091+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616097+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616104+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.616111+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.616117+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.616124+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.616127+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.616130+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.616168+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.616177+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.616195+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.616219+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.616449+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.616458+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.616523+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.616537+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.616571+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.616623+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.616631+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.616642+00:00", "trade", 8.005, 13.0]
["2026-09-14T19:18:26.616651+00:00", "trade", 8.01, 6.0]
["2026-09-14T19:18:26.616658+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.616659+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:18:26.616660+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.616685+00:00", "trade", 8.01, 6.0]
["2026-09-14T19:18:26.616777+00:00", "trade", 8.01, 5.0]
["2026-09-14T19:18:26.616840+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.616960+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.616961+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.616972+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.617024+00:00", "trade", 8.01, 9.0]
["2026-09-14T19:18:26.617051+00:00", "trade", 8.01, 4.0]
["2026-09-14T19:18:26.617089+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.617413+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.617425+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.617507+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.617825+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.617994+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.618345+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.619609+00:00", "trade", 8.005, 3.0]
["2026-09-14T19:18:26.620995+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.621019+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.621026+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.621523+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.621701+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626143+00:00", "trade", 8.0075, 400.0]
["2026-09-14T19:18:26.626181+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626233+00:00", "trade", 8.0075, 100.0]
["2026-09-14T19:18:26.626318+00:00", "trade", 8.01, 23.0]
["2026-09-14T19:18:26.626319+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626321+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:18:26.626321+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:18:26.626322+00:00", "trade", 8.01, 208.0]
["2026-09-14T19:18:26.626324+00:00", "trade", 8.01, 400.0]
["2026-09-14T19:18:26.626326+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626330+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.626330+00:00", "trade", 8.01, 76.0]
["2026-09-14T19:18:26.626330+00:00", "trade", 8.01, 11543.0]
["2026-09-14T19:18:26.626332+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626339+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626346+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626360+00:00", "trade", 8.01, 54.0]
["2026-09-14T19:18:26.626367+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626373+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626388+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626404+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:18:26.626408+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626414+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626435+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626441+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626448+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626455+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626461+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626468+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626474+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.626482+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.626489+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.626494+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:18:26.626496+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.626503+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.626510+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.626516+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.626572+00:00", "trade", 8.01, 36.0]
["2026-09-14T19:18:26.626646+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.626719+00:00", "trade", 8.01, 400.0]
["2026-09-14T19:18:26.626748+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.626758+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:18:26.626767+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.626813+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.626820+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627124+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627131+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627147+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627163+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627190+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627210+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627375+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627424+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627434+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627440+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627447+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627660+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.627679+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.628009+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.628052+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.628453+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.628517+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.628821+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.632094+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.637891+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667198+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:18:26.667199+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:18:26.667200+00:00", "trade", 8.01, 208.0]
["2026-09-14T19:18:26.667201+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.667206+00:00", "trade", 8.01, 373.0]
["2026-09-14T19:18:26.667206+00:00", "trade", 8.01, 23.0]
["2026-09-14T19:18:26.667253+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667259+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667273+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667310+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667317+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667332+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667338+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667346+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667350+00:00", "trade", 8.01, 22.0]
["2026-09-14T19:18:26.667353+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667356+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.667358+00:00", "trade", 8.01, 6.0]
["2026-09-14T19:18:26.667360+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:18:26.667366+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667373+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667380+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667387+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667401+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667418+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.667423+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.667424+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.667459+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667472+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:18:26.667474+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:18:26.667475+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:18:26.667475+00:00", "trade", 8.01, 4.0]
["2026-09-14T19:18:26.667475+00:00", "trade", 8.01, 22.0]
["2026-09-14T19:18:26.667526+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.667533+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.667561+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.667740+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.667827+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.667875+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.667899+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.667923+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.667940+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.668094+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.668120+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.668908+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.668979+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.669074+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.673182+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.673206+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.673949+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.674250+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.678104+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.700930+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:26.751878+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:27.098780+00:00", "trade", 8.0114, 1.0]
["2026-09-14T19:18:27.351568+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:27.837892+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:27.838378+00:00", "trade", 8.0, 11.0]
["2026-09-14T19:18:27.899231+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:18:27.900324+00:00", "trade", 8.005, 63.0]
["2026-09-14T19:18:27.900390+00:00", "trade", 8.005, 37.0]
["2026-09-14T19:18:27.900451+00:00", "trade", 8.005, 14.0]
["2026-09-14T19:18:27.906286+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:18:28.143639+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:18:28.317864+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:28.317906+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:28.317990+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:28.318028+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:28.318084+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:28.318098+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:28.318122+00:00", "trade", 8.0, 30.0]
["2026-09-14T19:18:28.318124+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:28.318155+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:28.318401+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:28.318447+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:18:28.318469+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.318596+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.318610+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.318665+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.318679+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.318975+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.319082+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:18:28.319187+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.319515+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.320995+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.323768+00:00", "trade", 8.0, 2345.0]
["2026-09-14T19:18:28.324545+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.329479+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.329928+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.329986+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.330066+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:28.330380+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:28.330394+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:28.330417+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:28.330446+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.330584+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.330771+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:28.330952+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.331019+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.331027+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.331036+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.331239+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.331256+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.331262+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.331610+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.331619+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.331632+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.332117+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.332169+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.332176+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.332182+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.332683+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.332691+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.332746+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:28.332751+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.332776+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.334540+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.355675+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.355701+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.409212+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.409240+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.409622+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.410574+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:28.895478+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:29.740642+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.581144+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:30.581270+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.581298+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.581305+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.581433+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.581679+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.582093+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.582105+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.582504+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.582525+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.582882+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.583380+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.583390+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.583405+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.583845+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.584291+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.584788+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.584799+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.585246+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.585495+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.585976+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.586042+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.586139+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.586437+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.586447+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.612540+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.612677+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.612683+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.613035+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.613045+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.613468+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.613503+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.656509+00:00", "trade", 8.0184, 11.0]
["2026-09-14T19:18:30.904144+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.904171+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.978806+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.978983+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.979479+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:30.979505+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.122286+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.124054+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.274923+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:18:31.274966+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.275610+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:18:31.812087+00:00", "trade", 8.0151, 4.0]
["2026-09-14T19:18:31.812223+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:31.812242+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.812249+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.812256+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.812263+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.812269+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.812640+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.812772+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.812798+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:31.812826+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:31.812827+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:31.812896+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.812942+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.812963+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.813042+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.813087+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.813146+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.813303+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.813311+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.813317+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.813480+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.813604+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.813635+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.813843+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.814882+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.814929+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.814964+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.815378+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.815829+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.823337+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.848334+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:31.848342+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:32.120669+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:32.519928+00:00", "trade", 8.0077, 1.0]
["2026-09-14T19:18:32.520249+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:32.812547+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:32.842625+00:00", "trade", 8.001, 500.0]
["2026-09-14T19:18:33.279323+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:33.279662+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:33.279732+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.279733+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.279881+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.279956+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.280110+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.280220+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:33.280254+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:33.280273+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:33.280351+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:33.280528+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.280603+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.280773+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:33.280794+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.281233+00:00", "trade", 8.0, 884.0]
["2026-09-14T19:18:33.281250+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.281259+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:33.281566+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.282049+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.282724+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.286193+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.326400+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:33.326616+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:35.168775+00:00", "trade", 8.0, 57.0]
["2026-09-14T19:18:35.309959+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:35.349084+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:18:35.425110+00:00", "trade", 8.0022, 50.0]
["2026-09-14T19:18:35.700754+00:00", "trade", 8.0141, 5.0]
["2026-09-14T19:18:35.707665+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:35.995192+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:35.995866+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:35.995967+00:00", "trade", 8.0, 4.0]
["2026-09-14T19:18:35.996330+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:36.003283+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:36.776095+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:37.773418+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:37.773985+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:38.548249+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:38.548728+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:38.549973+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:38.550725+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:38.550802+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:39.026300+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:18:39.026332+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:39.026359+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:39.026443+00:00", "trade", 7.99, 12.0]
["2026-09-14T19:18:39.026466+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026473+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026482+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026503+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026521+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026531+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026547+00:00", "trade", 7.99, 12.0]
["2026-09-14T19:18:39.026552+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026570+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026577+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026587+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026599+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:39.026607+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:39.026862+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026902+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026912+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.026947+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.027008+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:39.027568+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.027591+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.028287+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.032244+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.032245+00:00", "trade", 7.99, 500.0]
["2026-09-14T19:18:39.032263+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.032269+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.032283+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.032290+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.032479+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.032562+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:39.032615+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:39.032679+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.032965+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.033039+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.033101+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.033111+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.033360+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.033402+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.033436+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.033694+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.034136+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.035349+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.042253+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060753+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060759+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060760+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:39.060760+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:39.060791+00:00", "trade", 7.99, 1476.0]
["2026-09-14T19:18:39.060792+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060793+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060812+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060818+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060825+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060832+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060838+00:00", "trade", 7.99, 140.0]
["2026-09-14T19:18:39.060839+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060852+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.060903+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:39.061112+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.061153+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:39.061199+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:39.061200+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:39.061235+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:39.061238+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:39.061241+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:39.061266+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061273+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061280+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061287+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061293+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061300+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061315+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061336+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061364+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061371+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061686+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:18:39.061739+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061795+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.061818+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.062197+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.062292+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.062646+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.064798+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.067824+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.068235+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.068260+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.069343+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.077384+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.093026+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.093533+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.093611+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.093975+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.162113+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.162800+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:39.230406+00:00", "trade", 7.992, 200.0]
["2026-09-14T19:18:39.287575+00:00", "trade", 7.9901, 59.0]
["2026-09-14T19:18:40.205643+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:18:40.654855+00:00", "trade", 8.018, 14.0]
["2026-09-14T19:18:41.814915+00:00", "trade", 8.0127, 2.0]
["2026-09-14T19:18:42.066642+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:42.067150+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:42.067169+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:42.067582+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:42.067618+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:42.583748+00:00", "trade", 7.9988, 100.0]
["2026-09-14T19:18:43.280587+00:00", "trade", 7.9985, 80.0]
["2026-09-14T19:18:43.415373+00:00", "trade", 8.0132, 1.0]
["2026-09-14T19:18:43.569437+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:18:43.571257+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:18:43.783450+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:43.783452+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:43.783453+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:18:43.783455+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:18:43.783457+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:43.783463+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:43.783478+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:43.783491+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:43.783498+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:43.783505+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:43.783512+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:43.783661+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:18:43.783670+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:18:43.783676+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:18:43.783693+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:18:43.783869+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784049+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:43.784203+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784210+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784300+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784313+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784365+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784394+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784436+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784447+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784482+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784597+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784604+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784744+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784787+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.784842+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.785595+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.785952+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.786115+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.787062+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.819555+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:43.884274+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.088664+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.088930+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.089622+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.089686+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.090634+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.093277+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.093322+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.093348+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.093691+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.094173+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.094202+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.094212+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.094348+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.094405+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.094843+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.094853+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.094906+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.098467+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.117040+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.117364+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.117877+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.117888+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:44.143396+00:00", "trade", 7.9839, 40.0]
["2026-09-14T19:18:44.144183+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:45.140535+00:00", "trade", 8.0127, 5.0]
["2026-09-14T19:18:45.699025+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:18:45.699788+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:45.700186+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:45.700698+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:45.704773+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.124736+00:00", "trade", 8.0014, 100.0]
["2026-09-14T19:18:46.218108+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:46.218216+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.218244+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.218251+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.218588+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.218657+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.219053+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.219165+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.219410+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.219490+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.220008+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.220473+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:46.221381+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.502796+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.502823+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.503290+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:47.503378+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:47.503747+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:47.503754+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:47.503785+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.503835+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.503843+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.503854+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.503866+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.503870+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.504583+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.504704+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.604535+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.606213+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.606662+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.606683+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:47.747717+00:00", "trade", 7.985, 500.0]
["2026-09-14T19:18:48.516126+00:00", "trade", 8.0174, 100.0]
["2026-09-14T19:18:48.518588+00:00", "trade", 7.982, 700.0]
["2026-09-14T19:18:48.722474+00:00", "trade", 7.9839, 750.0]
["2026-09-14T19:18:49.175530+00:00", "trade", 8.0173, 800.0]
["2026-09-14T19:18:49.177163+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:49.177624+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:49.744945+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:50.219070+00:00", "trade", 7.9985, 17.0]
["2026-09-14T19:18:51.086174+00:00", "trade", 7.9823, 1.0]
["2026-09-14T19:18:52.737062+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.852398+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.852457+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.852501+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.852677+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.852751+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.853174+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.853333+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.853501+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.853993+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.854060+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.900817+00:00", "trade", 8.0113, 1.0]
["2026-09-14T19:18:52.901605+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.997475+00:00", "trade", 7.986, 1398.0]
["2026-09-14T19:18:52.997902+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.998515+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.998894+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.998967+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:52.999066+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:18:53.702470+00:00", "trade", 8.002, 22.0]
["2026-09-14T19:18:54.597143+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:54.616148+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:54.616172+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:54.629318+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:54.631288+00:00", "trade", 7.99, 180.0]
["2026-09-14T19:18:54.631503+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:54.637090+00:00", "trade", 7.99, 180.0]
["2026-09-14T19:18:54.681012+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:54.681105+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:54.681238+00:00", "trade", 7.99, 12.0]
["2026-09-14T19:18:54.687173+00:00", "trade", 7.99, 188.0]
["2026-09-14T19:18:54.696228+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:18:54.806545+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:18:54.950368+00:00", "trade", 7.9925, 100.0]
["2026-09-14T19:18:56.023004+00:00", "trade", 8.0165, 35.0]
["2026-09-14T19:18:56.618380+00:00", "trade", 8.0, 78.0]
["2026-09-14T19:18:56.619288+00:00", "trade", 8.0, 4922.0]
["2026-09-14T19:18:56.619362+00:00", "trade", 7.99, 25.0]
["2026-09-14T19:18:56.620060+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.620445+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:56.620565+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.621027+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.624762+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:56.625703+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:56.625727+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:56.630597+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:56.630623+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:56.630666+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:18:56.630667+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:56.630668+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.630670+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:18:56.630671+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:18:56.630674+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:56.630680+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:18:56.630695+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630702+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630709+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630715+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630717+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.630721+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630725+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.630728+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630734+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630741+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630747+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.630748+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630752+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.630755+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630769+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.630769+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.630769+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.630774+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630778+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.630781+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630787+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630794+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630801+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630808+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630859+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.630877+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630901+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.630944+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:18:56.631039+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:18:56.631160+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:56.631170+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631193+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631218+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631225+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631255+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631268+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631513+00:00", "trade", 8.0, 32.0]
["2026-09-14T19:18:56.631546+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631571+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631820+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631836+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631846+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631857+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.631985+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.632088+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.632159+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.633748+00:00", "trade", 8.0, 60.0]
["2026-09-14T19:18:56.633748+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.635252+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.636855+00:00", "trade", 8.0165, 100.0]
["2026-09-14T19:18:56.639739+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.665305+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.676436+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:18:56.679104+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:18:56.727334+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.727507+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.727532+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.727627+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.727852+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.727909+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.728001+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.728181+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.728820+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.728842+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.776958+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.821645+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.822017+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.822332+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.822542+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:56.822963+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:57.087602+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:57.087903+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:57.088390+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:18:57.088704+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:57.089175+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:57.089393+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:57.089417+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:57.091660+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:57.130646+00:00", "trade", 8.0, 28.0]
["2026-09-14T19:18:57.130685+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:57.577665+00:00", "trade", 8.003, 2600.0]
["2026-09-14T19:18:57.920383+00:00", "trade", 8.0, 15.0]
["2026-09-14T19:18:57.942979+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:18:58.291382+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:18:59.609264+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:59.609309+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:59.785624+00:00", "trade", 7.997, 1.0]
["2026-09-14T19:18:59.928304+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:18:59.928336+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:59.928362+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:59.928889+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:59.930203+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:59.930226+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:59.937767+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:59.937793+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:18:59.959606+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:19:00.157361+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:19:00.519942+00:00", "trade", 8.0009, 500.0]
["2026-09-14T19:19:00.522506+00:00", "trade", 8.0, 50.0]
["2026-09-14T19:19:00.997530+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:00.997559+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:00.997568+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:00.999478+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:00.999502+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:01.031681+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:02.355879+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:03.246994+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:19:03.247056+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:19:03.295777+00:00", "trade", 8.0001, 300.0]
["2026-09-14T19:19:04.157910+00:00", "trade", 8.0099, 99.0]
["2026-09-14T19:19:06.784830+00:00", "trade", 8.001, 100.0]
["2026-09-14T19:19:06.786542+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:06.974078+00:00", "trade", 8.0009, 100.0]
["2026-09-14T19:19:06.974861+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:07.208184+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:09.913044+00:00", "trade", 8.0, 1000.0]
["2026-09-14T19:19:09.913828+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:10.492444+00:00", "trade", 8.005, 108.0]
["2026-09-14T19:19:10.655602+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:10.655627+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:10.655633+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:10.656356+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:10.656410+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:10.705631+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:11.487185+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:12.635744+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:14.579339+00:00", "trade", 8.0032, 100.0]
["2026-09-14T19:19:14.845365+00:00", "trade", 8.0092, 1.0]
["2026-09-14T19:19:14.846167+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:16.624179+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:16.628485+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:16.628511+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:16.628987+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:16.629041+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:18.650223+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:18.650719+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:19:18.650929+00:00", "trade", 8.005, 63.0]
["2026-09-14T19:19:18.651564+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:18.651571+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:19:18.651977+00:00", "trade", 8.005, 37.0]
["2026-09-14T19:19:18.696477+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:20.276537+00:00", "trade", 8.005, 78.0]
["2026-09-14T19:19:20.466119+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:19:20.466122+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:20.466128+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:19:21.438706+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:21.501202+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:21.501229+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:22.349519+00:00", "trade", 8.0077, 624.0]
["2026-09-14T19:19:22.605364+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:22.933985+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:22.934011+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:23.027726+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:26.705539+00:00", "trade", 8.005, 16.0]
["2026-09-14T19:19:27.615116+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:28.211539+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:28.211566+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:28.283820+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:28.283850+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:31.438353+00:00", "trade", 8.01, 500.0]
["2026-09-14T19:19:31.449367+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:31.449394+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:31.645745+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:31.815735+00:00", "trade", 8.0154, 100.0]
["2026-09-14T19:19:31.820880+00:00", "trade", 8.0154, 2.0]
["2026-09-14T19:19:32.787150+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:33.279346+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:33.279372+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:33.280875+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:33.833130+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:34.942761+00:00", "trade", 8.005, 15.0]
["2026-09-14T19:19:34.944949+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:19:34.961789+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:19:37.316332+00:00", "trade", 8.0027, 300.0]
["2026-09-14T19:19:39.572175+00:00", "trade", 7.9967, 100.0]
["2026-09-14T19:19:40.094778+00:00", "trade", 8.0099, 3000.0]
["2026-09-14T19:19:40.496521+00:00", "trade", 8.005, 32.0]
["2026-09-14T19:19:40.496523+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:40.496548+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:40.497049+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:40.811093+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:40.814829+00:00", "trade", 8.005, 400.0]
["2026-09-14T19:19:40.814916+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:19:40.816006+00:00", "trade", 8.005, 18.0]
["2026-09-14T19:19:41.096924+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:19:41.096935+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:19:41.096936+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:41.096987+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:41.828081+00:00", "trade", 7.9995, 3.0]
["2026-09-14T19:19:43.306542+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306567+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306571+00:00", "trade", 8.0, 289.0]
["2026-09-14T19:19:43.306574+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306590+00:00", "trade", 8.0, 711.0]
["2026-09-14T19:19:43.306590+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306591+00:00", "trade", 8.0, 146.0]
["2026-09-14T19:19:43.306597+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306618+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306624+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306629+00:00", "trade", 8.001, 55.0]
["2026-09-14T19:19:43.306631+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306638+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306644+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306651+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306658+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306679+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306685+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306768+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:19:43.306786+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306792+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306799+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:19:43.306807+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:19:43.306814+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:19:43.306820+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:19:43.306828+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:19:43.306834+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:19:43.306845+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:19:43.306859+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:19:43.306944+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:19:43.307125+00:00", "trade", 8.0, 13.0]
["2026-09-14T19:19:43.307136+00:00", "trade", 8.0, 231.0]
["2026-09-14T19:19:43.307142+00:00", "trade", 8.0, 13.0]
["2026-09-14T19:19:43.307157+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:19:43.307166+00:00", "trade", 8.0, 56.0]
["2026-09-14T19:19:43.307250+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:19:43.307258+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.307981+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.308007+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.308260+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.309011+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.309859+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.309866+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.313822+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.316876+00:00", "trade", 7.991, 55.0]
["2026-09-14T19:19:43.317571+00:00", "trade", 7.99, 4.0]
["2026-09-14T19:19:43.317716+00:00", "trade", 7.99, 5.0]
["2026-09-14T19:19:43.317941+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.318551+00:00", "trade", 7.99, 5.0]
["2026-09-14T19:19:43.318810+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:19:43.318870+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.318886+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.318894+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.319248+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:19:43.319255+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.319276+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.319282+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:19:43.319289+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:19:43.319296+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:19:43.319303+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:19:43.319310+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:19:43.319355+00:00", "trade", 7.99, 1000.0]
["2026-09-14T19:19:43.319355+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.319433+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:19:43.319434+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:19:43.319488+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.319499+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.319629+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.320170+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.320231+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.320255+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.320385+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.320710+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.320732+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.321076+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.326302+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.330483+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.332429+00:00", "trade", 7.981, 55.0]
["2026-09-14T19:19:43.332808+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.332829+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.332859+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.333039+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:19:43.333214+00:00", "trade", 7.98, 5.0]
["2026-09-14T19:19:43.333259+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.334536+00:00", "trade", 7.98, 5.0]
["2026-09-14T19:19:43.334911+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:19:43.334932+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:19:43.334935+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.335475+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:19:43.335476+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:19:43.335476+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.335641+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.335651+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:19:43.335661+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:19:43.335662+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.335733+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.335735+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:19:43.335752+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.335759+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.335766+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.335771+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:19:43.335833+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.335952+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.336061+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.336173+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.336223+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.336461+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.336510+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.336510+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.336818+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.336865+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.336901+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.336956+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.337350+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.338523+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:19:43.339747+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.340472+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.342319+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.343456+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.343968+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.344412+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.344426+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.346264+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.346334+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.346797+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.346804+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.346815+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.347276+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.347493+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.353970+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.358413+00:00", "trade", 7.97, 7909.0]
["2026-09-14T19:19:43.362712+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:19:43.362729+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.362750+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.363105+00:00", "trade", 7.971, 1500.0]
["2026-09-14T19:19:43.363114+00:00", "trade", 7.971, 1499.0]
["2026-09-14T19:19:43.363221+00:00", "trade", 7.97, 1500.0]
["2026-09-14T19:19:43.363517+00:00", "trade", 7.97, 1500.0]
["2026-09-14T19:19:43.363554+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.363883+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.364792+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.375706+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:19:43.382663+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.382689+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.382696+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.383733+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.383848+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.383877+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.383911+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.393839+00:00", "trade", 7.975, 7.0]
["2026-09-14T19:19:43.393901+00:00", "trade", 7.975, 25.0]
["2026-09-14T19:19:43.393903+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.394290+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.394439+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.394797+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.394808+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.395237+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.395244+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.398714+00:00", "trade", 7.98, 15.0]
["2026-09-14T19:19:43.400980+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:19:43.400993+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:19:43.401018+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:19:43.401329+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:19:43.401444+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:19:43.401521+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:19:43.401521+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.401710+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.401794+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.401801+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.401808+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.401912+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.401929+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.401942+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.402143+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.402186+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.402197+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.402398+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.402452+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.402699+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.403553+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.444689+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.444703+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.535767+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:43.586981+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:44.034000+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:44.034520+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:44.034893+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:44.036083+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:44.397933+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:19:44.515498+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:45.136534+00:00", "trade", 8.0135, 100.0]
["2026-09-14T19:19:45.140889+00:00", "trade", 8.0135, 11.0]
["2026-09-14T19:19:45.376263+00:00", "trade", 8.0135, 100.0]
["2026-09-14T19:19:45.530087+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:45.530271+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:45.530455+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:45.530535+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:45.530789+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:45.530844+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:45.531240+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.215055+00:00", "trade", 7.9975, 100.0]
["2026-09-14T19:19:47.216480+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.216674+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.216714+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.216795+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.216836+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.217410+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.217618+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.217805+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.243075+00:00", "trade", 7.9864, 100.0]
["2026-09-14T19:19:47.243842+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.924909+00:00", "trade", 7.985, 125.0]
["2026-09-14T19:19:47.926603+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.926725+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.927092+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:47.982608+00:00", "trade", 7.985, 77.0]
["2026-09-14T19:19:48.289365+00:00", "trade", 8.003, 1.0]
["2026-09-14T19:19:48.824176+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.824371+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.824899+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.826620+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.826778+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.827012+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.827060+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.827127+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.827324+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.827580+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.827626+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.827662+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.828128+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.828138+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.828257+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.828446+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.828584+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.831178+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.931470+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.931920+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.931939+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.932289+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.933193+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.933249+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.933269+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.933709+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.934218+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.934799+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.935636+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.997842+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.998595+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.998801+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.998822+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.999031+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.999079+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.999255+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.999304+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.999320+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:48.999802+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.000233+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.000297+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.000698+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.000808+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.001164+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.001285+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.001621+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.001787+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.002085+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.002269+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.002545+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.002749+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.003009+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.003225+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.003471+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.003707+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.003956+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.004183+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.004416+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.004660+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.004913+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.005142+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.005375+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.005620+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.005837+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.006099+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.006299+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.006578+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.006759+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.007064+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.007219+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.007543+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.007679+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.008019+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.008141+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.008496+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.008600+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.008975+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.009078+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.009453+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.009537+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.009936+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.009999+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.010444+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.010461+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.010946+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.011374+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.011417+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.011836+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.011895+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.012296+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.012375+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.012759+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.012844+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.013221+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.013324+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.013682+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.013806+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.014144+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.014284+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.014605+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.014767+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.015073+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.015247+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.015539+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.015734+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.016004+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.016208+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.016225+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.016707+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.016718+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.017198+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.017631+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.017671+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.018093+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.018164+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.018558+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.018647+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.019019+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.019125+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.019508+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.019600+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.019616+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.372457+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.372491+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:49.459582+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:50.156840+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:50.156841+00:00", "trade", 7.99, 9.0]
["2026-09-14T19:19:50.156846+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:50.157737+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:50.157793+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:50.158160+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:50.158659+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:50.158669+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:50.635280+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:51.123464+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:51.123929+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:52.363005+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:19:53.146975+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:53.147452+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:53.375618+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:53.467862+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:54.793888+00:00", "trade", 8.003, 200.0]
["2026-09-14T19:19:55.742367+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:56.024026+00:00", "trade", 7.9877, 1.0]
["2026-09-14T19:19:57.117618+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:57.117645+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:57.191163+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:58.401580+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:19:58.401608+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:58.401615+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:19:59.773912+00:00", "trade", 7.985, 3.0]
["2026-09-14T19:20:02.737519+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:02.737548+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:03.705857+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:03.705895+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:05.138740+00:00", "trade", 7.985, 8.0]
["2026-09-14T19:20:05.329094+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:05.329121+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:05.329914+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:05.472525+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:08.000590+00:00", "trade", 7.9877, 1.0]
["2026-09-14T19:20:10.826410+00:00", "trade", 8.0039, 12.0]
["2026-09-14T19:20:10.835811+00:00", "trade", 8.0041, 22.0]
["2026-09-14T19:20:10.841033+00:00", "trade", 8.0039, 2.0]
["2026-09-14T19:20:10.845067+00:00", "trade", 8.0031, 7.0]
["2026-09-14T19:20:10.850449+00:00", "trade", 8.0031, 1.0]
["2026-09-14T19:20:10.858843+00:00", "trade", 8.0031, 3.0]
["2026-09-14T19:20:10.860719+00:00", "trade", 8.0031, 4.0]
["2026-09-14T19:20:10.970229+00:00", "trade", 7.985, 51.0]
["2026-09-14T19:20:11.578404+00:00", "trade", 7.985, 5.0]
["2026-09-14T19:20:14.586402+00:00", "trade", 7.9853, 13.0]
["2026-09-14T19:20:14.928888+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:20:15.783559+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:20:15.783594+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:20:16.062334+00:00", "trade", 7.98, 5.0]
["2026-09-14T19:20:17.319024+00:00", "trade", 8.0105, 12.0]
["2026-09-14T19:20:17.447580+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:20:18.071416+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:20:18.643400+00:00", "trade", 8.0018, 1.0]
["2026-09-14T19:20:20.206289+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:20:20.467911+00:00", "trade", 7.985, 32.0]
["2026-09-14T19:20:20.468099+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:20:20.633800+00:00", "trade", 7.985, 300.0]
["2026-09-14T19:20:21.123126+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:21.123152+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:21.123791+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:21.317554+00:00", "trade", 8.0081, 68.0]
["2026-09-14T19:20:21.351854+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:24.293476+00:00", "trade", 7.9966, 100.0]
["2026-09-14T19:20:26.499370+00:00", "trade", 7.98, 163.0]
["2026-09-14T19:20:27.239021+00:00", "trade", 8.0101, 100.0]
["2026-09-14T19:20:27.300502+00:00", "trade", 7.985, 500.0]
["2026-09-14T19:20:27.301131+00:00", "trade", 7.9837, 27.0]
["2026-09-14T19:20:27.632946+00:00", "trade", 7.985, 300.0]
["2026-09-14T19:20:28.177760+00:00", "trade", 7.9901, 4.0]
["2026-09-14T19:20:28.425187+00:00", "trade", 7.9814, 177.0]
["2026-09-14T19:20:28.472815+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:20:28.559428+00:00", "trade", 7.98, 73.0]
["2026-09-14T19:20:29.305434+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:29.305435+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:20:29.305459+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:29.306233+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:30.417915+00:00", "trade", 8.0034, 16.0]
["2026-09-14T19:20:30.775331+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:30.775342+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:31.122525+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:31.124096+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:20:31.124739+00:00", "trade", 7.9831, 20.0]
["2026-09-14T19:20:31.127394+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:32.890096+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:33.282298+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:33.579710+00:00", "trade", 7.98, 64.0]
["2026-09-14T19:20:33.580588+00:00", "trade", 7.98, 36.0]
["2026-09-14T19:20:33.770111+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:20:33.770145+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:20:35.569425+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:20:35.569474+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:37.149174+00:00", "trade", 7.9819, 1.0]
["2026-09-14T19:20:37.150358+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:20:37.229394+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:37.229425+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:37.229432+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:37.232857+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:37.232899+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:37.305986+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:39.636125+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:20:39.636173+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:41.123344+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:41.123371+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:41.123379+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:41.133056+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:41.844000+00:00", "trade", 7.9769, 4.0]
["2026-09-14T19:20:42.567041+00:00", "trade", 7.9823, 48.0]
["2026-09-14T19:20:44.266445+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:44.756366+00:00", "trade", 7.9886, 132.0]
["2026-09-14T19:20:44.757368+00:00", "trade", 7.9886, 184.0]
["2026-09-14T19:20:47.262856+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:20:47.714372+00:00", "trade", 7.9886, 11.0]
["2026-09-14T19:20:47.748370+00:00", "trade", 7.9886, 1.0]
["2026-09-14T19:20:47.748705+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:20:47.748716+00:00", "trade", 7.99, 10.0]
["2026-09-14T19:20:48.897437+00:00", "trade", 7.985, 1000.0]
["2026-09-14T19:20:48.898076+00:00", "trade", 7.9846, 26.0]
["2026-09-14T19:20:50.331910+00:00", "trade", 8.0097, 100.0]
["2026-09-14T19:20:50.576581+00:00", "trade", 8.0097, 11.0]
["2026-09-14T19:20:50.579639+00:00", "trade", 8.0097, 63.0]
["2026-09-14T19:20:50.583128+00:00", "trade", 8.0097, 10.0]
["2026-09-14T19:20:50.638132+00:00", "trade", 7.9888, 7.0]
["2026-09-14T19:20:50.825736+00:00", "trade", 8.009, 100.0]
["2026-09-14T19:20:51.856843+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:20:51.856852+00:00", "trade", 7.985, 2.0]
["2026-09-14T19:20:52.722023+00:00", "trade", 7.9899, 1.0]
["2026-09-14T19:20:52.800799+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:20:52.824890+00:00", "trade", 7.9898, 28.0]
["2026-09-14T19:20:56.736774+00:00", "trade", 7.9833, 500.0]
["2026-09-14T19:20:56.738293+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:57.589459+00:00", "trade", 7.98, 51.0]
["2026-09-14T19:20:58.454959+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:58.454987+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:58.774141+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:20:58.774150+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:20:58.774186+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:58.996581+00:00", "trade", 8.0095, 100.0]
["2026-09-14T19:20:59.106444+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:20:59.223630+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:59.223719+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:59.228950+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:59.228961+00:00", "trade", 7.985, 125.0]
["2026-09-14T19:20:59.229050+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:59.229077+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:59.229276+00:00", "trade", 7.985, 3.0]
["2026-09-14T19:20:59.229343+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:20:59.229402+00:00", "trade", 7.985, 35.0]
["2026-09-14T19:20:59.229441+00:00", "trade", 7.985, 125.0]
["2026-09-14T19:20:59.229982+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:20:59.230833+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:20:59.231453+00:00", "trade", 7.9838, 23.0]
["2026-09-14T19:20:59.248081+00:00", "trade", 7.985, 5.0]
["2026-09-14T19:20:59.256497+00:00", "trade", 7.985, 4.0]
["2026-09-14T19:21:00.142155+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:01.432537+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:01.432563+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:01.501264+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:01.501270+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:01.501277+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:01.501294+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:01.594672+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:03.206053+00:00", "trade", 7.985, 1000.0]
["2026-09-14T19:21:03.268725+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:21:04.584952+00:00", "trade", 7.985, 1000.0]
["2026-09-14T19:21:04.585001+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:04.585573+00:00", "trade", 7.985, 38.0]
["2026-09-14T19:21:04.764212+00:00", "trade", 7.9847, 1.0]
["2026-09-14T19:21:04.975501+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:04.975592+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:21:04.994918+00:00", "trade", 7.985, 30.0]
["2026-09-14T19:21:05.002259+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002261+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:21:05.002272+00:00", "trade", 7.99, 99.0]
["2026-09-14T19:21:05.002273+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:21:05.002273+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002275+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:21:05.002276+00:00", "trade", 7.99, 526.0]
["2026-09-14T19:21:05.002279+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002280+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:21:05.002280+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:21:05.002283+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:21:05.002286+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002293+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002296+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:21:05.002300+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002314+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:21:05.002319+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002332+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:21:05.002332+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:21:05.002332+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002346+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002360+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002367+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002381+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002388+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002394+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002401+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:21:05.002429+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:21:05.002437+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:21:05.002443+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:21:05.002477+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:21:05.002582+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:21:05.002640+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:21:05.002687+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:21:05.002688+00:00", "trade", 7.985, 99.0]
["2026-09-14T19:21:05.002688+00:00", "trade", 7.99, 87.0]
["2026-09-14T19:21:05.002688+00:00", "trade", 7.99, 30.0]
["2026-09-14T19:21:05.002688+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:21:05.002689+00:00", "trade", 7.99, 18.0]
["2026-09-14T19:21:05.002699+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.002702+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.002741+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.002762+00:00", "trade", 7.99, 82.0]
["2026-09-14T19:21:05.002764+00:00", "trade", 7.99, 17.0]
["2026-09-14T19:21:05.002766+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.002808+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.002858+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.002962+00:00", "trade", 7.9898, 20.0]
["2026-09-14T19:21:05.003383+00:00", "trade", 7.9895, 20.0]
["2026-09-14T19:21:05.003420+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.003444+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.003500+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.004386+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.005261+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.009340+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.009682+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:21:05.010240+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.010353+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.010806+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.021527+00:00", "trade", 7.995, 3.0]
["2026-09-14T19:21:05.022437+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.027815+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:21:05.041008+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.045063+00:00", "trade", 7.995, 30.0]
["2026-09-14T19:21:05.051985+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:21:05.053081+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.088549+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.095672+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.097799+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.097841+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.146517+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.146962+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.156101+00:00", "trade", 7.995, 25.0]
["2026-09-14T19:21:05.156160+00:00", "trade", 7.995, 25.0]
["2026-09-14T19:21:05.163045+00:00", "trade", 8.0, 4.0]
["2026-09-14T19:21:05.163129+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:21:05.163346+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:21:05.165060+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.165068+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.167766+00:00", "trade", 7.995, 25.0]
["2026-09-14T19:21:05.167829+00:00", "trade", 7.995, 25.0]
["2026-09-14T19:21:05.175118+00:00", "trade", 7.995, 5.0]
["2026-09-14T19:21:05.240921+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:21:05.240940+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.241297+00:00", "trade", 7.995, 78.0]
["2026-09-14T19:21:05.242222+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.242620+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.281575+00:00", "trade", 7.995, 55.0]
["2026-09-14T19:21:05.282253+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.283397+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.283778+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.283823+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.435587+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.562131+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:21:05.562132+00:00", "trade", 8.0, 76.0]
["2026-09-14T19:21:05.562138+00:00", "trade", 8.0, 24.0]
["2026-09-14T19:21:05.562139+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:21:05.562141+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:21:05.562147+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:21:05.562148+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:21:05.562150+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:21:05.562173+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.562180+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.562187+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.562193+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:21:05.562200+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:21:05.562207+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:21:05.562221+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:21:05.562382+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:21:05.562415+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:21:05.562415+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:21:05.562420+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:21:05.562423+00:00", "trade", 8.0, 8.0]
["2026-09-14T19:21:05.562423+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:21:05.562424+00:00", "trade", 8.0, 60.0]
["2026-09-14T19:21:05.562428+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:21:05.562512+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:21:05.562702+00:00", "trade", 8.0, 3068.0]
["2026-09-14T19:21:05.562703+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:21:05.562704+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:21:05.562704+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:21:05.562790+00:00", "trade", 7.9969, 21.0]
["2026-09-14T19:21:05.562796+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:21:05.562807+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.562807+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.562844+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.562861+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.563098+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.563201+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.563224+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.563230+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.563248+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.563318+00:00", "trade", 8.0, 68.0]
["2026-09-14T19:21:05.563759+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.563766+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.564195+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.565010+00:00", "trade", 8.01, 50.0]
["2026-09-14T19:21:05.568575+00:00", "trade", 8.01, 950.0]
["2026-09-14T19:21:05.569188+00:00", "trade", 8.0077, 25.0]
["2026-09-14T19:21:05.570349+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:21:05.592220+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.592331+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.592356+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.592859+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.592866+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.662722+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.863437+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.863755+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.863774+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:05.992086+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:21:05.992106+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:21:07.148174+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:07.148356+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:07.148884+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:07.169729+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:08.126366+00:00", "trade", 8.0091, 300.0]
["2026-09-14T19:21:08.129109+00:00", "trade", 8.0091, 200.0]
["2026-09-14T19:21:08.428989+00:00", "trade", 8.001, 175.0]
["2026-09-14T19:21:09.694513+00:00", "trade", 8.005, 160.0]
["2026-09-14T19:21:09.694516+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:09.694534+00:00", "trade", 8.01, 160.0]
["2026-09-14T19:21:09.696978+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:09.696997+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:09.697125+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:09.697610+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:09.697634+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:09.697695+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:09.913383+00:00", "trade", 7.987, 69.0]
["2026-09-14T19:21:09.914175+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.013350+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.013376+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.013879+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.720087+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.720107+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.720161+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.720672+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.720812+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.750784+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.829250+00:00", "trade", 8.005, 3000.0]
["2026-09-14T19:21:10.829868+00:00", "trade", 8.005, 68.0]
["2026-09-14T19:21:10.832645+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.832779+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.832828+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.832860+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:10.917134+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:11.573424+00:00", "trade", 8.005, 1000.0]
["2026-09-14T19:21:12.146640+00:00", "trade", 8.0099, 3000.0]
["2026-09-14T19:21:12.147281+00:00", "trade", 8.0087, 76.0]
["2026-09-14T19:21:13.768158+00:00", "trade", 8.006, 78.0]
["2026-09-14T19:21:14.314882+00:00", "trade", 8.009, 2.0]
["2026-09-14T19:21:14.557830+00:00", "trade", 7.9968, 1.0]
["2026-09-14T19:21:14.580410+00:00", "trade", 7.9899, 1.0]
["2026-09-14T19:21:15.488751+00:00", "trade", 8.0015, 70.0]
["2026-09-14T19:21:16.217626+00:00", "trade", 8.0007, 400.0]
["2026-09-14T19:21:16.217639+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:21:16.217642+00:00", "trade", 8.0018, 1300.0]
["2026-09-14T19:21:16.217671+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:16.218267+00:00", "trade", 8.0019, 37.0]
["2026-09-14T19:21:16.218374+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:16.218400+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:16.220090+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:16.221436+00:00", "trade", 8.0, 7.0]
["2026-09-14T19:21:16.265998+00:00", "trade", 8.0028, 200.0]
["2026-09-14T19:21:17.590966+00:00", "trade", 8.0085, 1.0]
["2026-09-14T19:21:17.591329+00:00", "trade", 8.0085, 1.0]
["2026-09-14T19:21:17.834682+00:00", "trade", 8.0099, 200.0]
["2026-09-14T19:21:18.175352+00:00", "trade", 8.0089, 100.0]
["2026-09-14T19:21:18.286669+00:00", "trade", 8.0099, 2000.0]
["2026-09-14T19:21:18.286716+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:18.287286+00:00", "trade", 8.0099, 42.0]
["2026-09-14T19:21:18.324919+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:18.324945+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:18.325457+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:20.324446+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:20.326820+00:00", "trade", 7.9984, 7.0]
["2026-09-14T19:21:20.751340+00:00", "trade", 8.0003, 1000.0]
["2026-09-14T19:21:20.773443+00:00", "trade", 8.005, 6.0]
["2026-09-14T19:21:25.635186+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:25.635211+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:25.635218+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:25.635793+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:25.790633+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:21:27.039819+00:00", "trade", 8.0089, 100.0]
["2026-09-14T19:21:34.943373+00:00", "trade", 7.9907, 69.0]
["2026-09-14T19:21:35.758462+00:00", "trade", 8.0021, 200.0]
["2026-09-14T19:21:36.341237+00:00", "trade", 8.0023, 1.0]
["2026-09-14T19:21:36.520193+00:00", "trade", 8.0, 99.0]
["2026-09-14T19:21:36.520860+00:00", "trade", 8.0003, 21.0]
["2026-09-14T19:21:36.558095+00:00", "trade", 8.0015, 99.0]
["2026-09-14T19:21:37.490159+00:00", "trade", 8.0023, 1.0]
["2026-09-14T19:21:37.858762+00:00", "trade", 8.0099, 125.0]
["2026-09-14T19:21:37.858810+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:38.678999+00:00", "trade", 8.0023, 1.0]
["2026-09-14T19:21:39.616619+00:00", "trade", 8.0021, 2.0]
["2026-09-14T19:21:40.074548+00:00", "trade", 8.01, 26.0]
["2026-09-14T19:21:40.074919+00:00", "trade", 8.005, 26.0]
["2026-09-14T19:21:40.574682+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:21:41.125418+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:41.125444+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:41.125786+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:41.148417+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:41.824703+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:41.869367+00:00", "trade", 8.0, 2.0]
["2026-09-14T19:21:42.001482+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:21:42.008221+00:00", "trade", 8.0022, 100.0]
["2026-09-14T19:21:43.473100+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:21:43.478428+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:43.478455+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:43.478522+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:21:43.478523+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:21:43.478967+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:43.521027+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:21:43.521688+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:44.398368+00:00", "trade", 7.9982, 1.0]
["2026-09-14T19:21:44.579404+00:00", "trade", 7.9982, 100.0]
["2026-09-14T19:21:47.897532+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:47.897539+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:49.733369+00:00", "trade", 8.005, 3.0]
["2026-09-14T19:21:50.157376+00:00", "trade", 7.9983, 6.0]
["2026-09-14T19:21:50.627451+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:21:50.753355+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.110998+00:00", "trade", 8.005, 20.0]
["2026-09-14T19:21:51.123465+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:21:51.123506+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.154269+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.154296+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.154301+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.154346+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.154355+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.154526+00:00", "trade", 8.005, 80.0]
["2026-09-14T19:21:51.202736+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.202779+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.202824+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.202825+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:21:51.202827+00:00", "trade", 8.01, 389.0]
["2026-09-14T19:21:51.202828+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:21:51.202830+00:00", "trade", 8.01, 12.0]
["2026-09-14T19:21:51.202833+00:00", "trade", 8.01, 40.0]
["2026-09-14T19:21:51.202868+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:21:51.202873+00:00", "trade", 8.01, 531.0]
["2026-09-14T19:21:51.202875+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:21:51.202876+00:00", "trade", 8.01, 20.0]
["2026-09-14T19:21:51.202877+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.202883+00:00", "trade", 8.01, 12.0]
["2026-09-14T19:21:51.202891+00:00", "trade", 8.01, 2.0]
["2026-09-14T19:21:51.202952+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:21:51.202963+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:21:51.202970+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:21:51.202984+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:21:51.202990+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:21:51.202997+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:21:51.203003+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:21:51.203010+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:21:51.203117+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:21:51.203242+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:21:51.203255+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:21:51.203257+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:21:51.203259+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:21:51.203259+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.203280+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:21:51.203286+00:00", "trade", 8.01, 4.0]
["2026-09-14T19:21:51.203407+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.203426+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.203445+00:00", "trade", 8.0061, 23.0]
["2026-09-14T19:21:51.203511+00:00", "trade", 8.01, 21.0]
["2026-09-14T19:21:51.203653+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.203689+00:00", "trade", 8.015, 31.0]
["2026-09-14T19:21:51.203714+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.203721+00:00", "trade", 8.015, 90.0]
["2026-09-14T19:21:51.203794+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.203797+00:00", "trade", 8.015, 11.0]
["2026-09-14T19:21:51.203841+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.203866+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.204358+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.204382+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.204860+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.204873+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.204962+00:00", "trade", 8.01, 31.0]
["2026-09-14T19:21:51.205358+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.205811+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.210782+00:00", "trade", 8.0066, 23.0]
["2026-09-14T19:21:51.210885+00:00", "trade", 8.0125, 5.0]
["2026-09-14T19:21:51.211196+00:00", "trade", 8.01, 26.0]
["2026-09-14T19:21:51.211551+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.212005+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.212405+00:00", "trade", 8.01, 42.0]
["2026-09-14T19:21:51.216921+00:00", "trade", 8.015, 97.0]
["2026-09-14T19:21:51.216984+00:00", "trade", 8.015, 3.0]
["2026-09-14T19:21:51.221547+00:00", "trade", 8.01, 11.0]
["2026-09-14T19:21:51.222026+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.222353+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.222714+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.222738+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.223255+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.223439+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.223519+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:21:51.223867+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.223916+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.224424+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.224805+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.224838+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.238635+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.238979+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:21:51.239446+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:21:51.239463+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:21:51.239727+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.240215+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.240232+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.240239+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.240681+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.240698+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.303868+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.304455+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.729824+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.730336+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.730478+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:21:51.730963+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.731469+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.731485+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.731933+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.731939+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.731955+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.731962+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.732411+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.732428+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.732903+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.732918+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.733351+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.733363+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.733392+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.733407+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.733830+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.733848+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.734312+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.734331+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.734765+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.734775+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.734801+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.734817+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.735239+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.735287+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.735720+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.735746+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.736179+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.736186+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.736206+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.736221+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.736704+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.736720+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.737188+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.737208+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.737635+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.737655+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.737685+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.737703+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.738108+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.738122+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.738604+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.738619+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.739053+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.739062+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.739085+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.739100+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.739527+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.739575+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.740005+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.740033+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.740466+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.740479+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.740490+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.740506+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.740940+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.740963+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.741424+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.741440+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.741874+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.741883+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.741914+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.741929+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.742346+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.742362+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.742840+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.742852+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.743290+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.743299+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.743322+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.743333+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.743769+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.743788+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.744250+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.744265+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.744733+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.744775+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.745214+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.745237+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.745699+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.745712+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.746183+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.746197+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.746670+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.746682+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.747148+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.747167+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.747640+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.747653+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.748126+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:51.748143+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:52.000761+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.836601+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:21:54.837095+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.837604+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.837619+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.838092+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.838107+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.838607+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.838908+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.839109+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.839368+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.839581+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.839831+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.840066+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.840294+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.840549+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.840767+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.840966+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.840974+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.841316+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.841488+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:54.841518+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.130944+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.130951+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.131572+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.132886+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.132910+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.191039+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.191070+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.569877+00:00", "trade", 8.0199, 1000.0]
["2026-09-14T19:21:58.570695+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.570721+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.570748+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.570789+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.571179+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.571233+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.784622+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:58.852368+00:00", "trade", 8.0, 66.0]
["2026-09-14T19:21:59.873845+00:00", "trade", 8.02, 60.0]
["2026-09-14T19:21:59.873845+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.873873+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.874108+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.874148+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:21:59.874149+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.874372+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.874551+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.877894+00:00", "trade", 8.02, 40.0]
["2026-09-14T19:21:59.877896+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:21:59.877902+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.877913+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.877927+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.877932+00:00", "trade", 8.02, 80.0]
["2026-09-14T19:21:59.877934+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.877961+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.877968+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.877981+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.877988+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.878187+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.878203+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.878220+00:00", "trade", 8.02, 6.0]
["2026-09-14T19:21:59.878223+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:21:59.878224+00:00", "trade", 8.02, 4.0]
["2026-09-14T19:21:59.878260+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.878312+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.878337+00:00", "trade", 8.02, 8.0]
["2026-09-14T19:21:59.878495+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:21:59.878510+00:00", "trade", 8.02, 52.0]
["2026-09-14T19:21:59.878510+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:21:59.878559+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:21:59.878578+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.878585+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.878590+00:00", "trade", 8.02, 48.0]
["2026-09-14T19:21:59.878670+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.878968+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.878988+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.879024+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.879031+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.879054+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.879607+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.879671+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.880485+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.881269+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.882229+00:00", "trade", 8.025, 380.0]
["2026-09-14T19:21:59.882256+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.882280+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.883005+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.884996+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:21:59.886863+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:21:59.887932+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:22:00.882638+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:01.275408+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:01.275787+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:01.276268+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:01.276292+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:01.276722+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:01.277924+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:01.279274+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:02.251864+00:00", "trade", 8.0244, 7.0]
["2026-09-14T19:22:02.718654+00:00", "trade", 8.0052, 100.0]
["2026-09-14T19:22:03.006773+00:00", "trade", 8.0299, 200.0]
["2026-09-14T19:22:03.007081+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.007545+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.007571+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.008069+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.008750+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.008760+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.008866+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.009687+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.010135+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.079029+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.079504+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.079872+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.080351+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.080376+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.080729+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.080926+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.081038+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.081671+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.082853+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:03.083310+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.347559+00:00", "trade", 8.025, 1500.0]
["2026-09-14T19:22:04.347996+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.348478+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.348860+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.348873+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.348938+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.348962+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.349446+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.349737+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.349804+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.349828+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.349884+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.349918+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.350394+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.350424+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.351509+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.351963+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.425558+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.426029+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.837658+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.837686+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.838075+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.838556+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.838575+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.838597+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.838962+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.839131+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:04.938806+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.217420+00:00", "trade", 8.025, 17.0]
["2026-09-14T19:22:05.219880+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.220100+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.220535+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.220591+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.220648+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.220913+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.220921+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.220947+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.221451+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.221485+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.221667+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.222017+00:00", "trade", 8.025, 2.0]
["2026-09-14T19:22:05.222081+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.222558+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.222774+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.223483+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.223915+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.621524+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.807669+00:00", "trade", 8.003, 100.0]
["2026-09-14T19:22:05.808457+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.808460+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.808830+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.809746+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:05.810940+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:06.422488+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:08.229140+00:00", "trade", 8.025, 62.0]
["2026-09-14T19:22:08.231431+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:22:08.699092+00:00", "trade", 8.0044, 100.0]
["2026-09-14T19:22:09.885957+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:22:10.324018+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.324045+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.324434+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.324762+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.325451+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.325928+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.544315+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.544342+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.581813+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.581841+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.581869+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.582343+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.582385+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.582730+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:10.698126+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:11.058439+00:00", "trade", 8.002, 48.0]
["2026-09-14T19:22:11.122561+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:11.122589+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:11.122596+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:11.622015+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:14.929371+00:00", "trade", 8.0021, 1.0]
["2026-09-14T19:22:15.848233+00:00", "trade", 8.025, 30.0]
["2026-09-14T19:22:16.247352+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:22:16.247361+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:22:16.247373+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:16.247400+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:16.247675+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:22:18.272177+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:22:18.272191+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:22:18.272195+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:18.272304+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:22:19.500333+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:22:19.664388+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:19.664912+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:19.914552+00:00", "trade", 8.0285, 6.0]
["2026-09-14T19:22:20.376707+00:00", "trade", 8.02, 99.0]
["2026-09-14T19:22:20.377368+00:00", "trade", 8.02, 4.0]
["2026-09-14T19:22:20.377433+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:22:20.377562+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:22:20.377564+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:22:20.377594+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:20.377601+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:20.377609+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:20.377615+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:20.377622+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:20.377648+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:22:20.377656+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:22:20.377662+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:22:20.377679+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:22:20.377686+00:00", "trade", 8.02, 4.0]
["2026-09-14T19:22:20.377728+00:00", "trade", 8.02, 238.0]
["2026-09-14T19:22:20.377729+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:22:20.377770+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:22:20.377780+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:22:20.377800+00:00", "trade", 8.02, 24.0]
["2026-09-14T19:22:20.377800+00:00", "trade", 8.02, 2.0]
["2026-09-14T19:22:20.377800+00:00", "trade", 8.02, 241.0]
["2026-09-14T19:22:20.377814+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:22:20.377844+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:22:20.377847+00:00", "trade", 8.02, 62.0]
["2026-09-14T19:22:20.377848+00:00", "trade", 8.02, 30.0]
["2026-09-14T19:22:20.377860+00:00", "trade", 8.02, 70.0]
["2026-09-14T19:22:20.377862+00:00", "trade", 8.02, 139.0]
["2026-09-14T19:22:20.377862+00:00", "trade", 8.02, 92.0]
["2026-09-14T19:22:20.377862+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:22:20.377876+00:00", "trade", 8.02, 8.0]
["2026-09-14T19:22:20.377876+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:22:20.377877+00:00", "trade", 8.02, 49.0]
["2026-09-14T19:22:20.377929+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:22:20.378124+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:22:20.378132+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.378220+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.378283+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.378318+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.378372+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.378459+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.378585+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.378593+00:00", "trade", 8.01, 91.0]
["2026-09-14T19:22:20.378608+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.378633+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.378720+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.379212+00:00", "trade", 8.0229, 20.0]
["2026-09-14T19:22:20.379348+00:00", "trade", 8.02, 63.0]
["2026-09-14T19:22:20.379951+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.380142+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.380182+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.380210+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.380416+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.380447+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.380681+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.381843+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.382320+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.382330+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.382340+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.388937+00:00", "trade", 8.015, 24.0]
["2026-09-14T19:22:20.389074+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.389123+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.389436+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.393875+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.416217+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.416923+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.416970+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.430023+00:00", "trade", 8.0135, 99.0]
["2026-09-14T19:22:20.445958+00:00", "trade", 8.02, 23.0]
["2026-09-14T19:22:20.446058+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.455402+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.478893+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.479389+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.479393+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.479411+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.479839+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.479844+00:00", "trade", 8.02, 113.0]
["2026-09-14T19:22:20.479849+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.481611+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.481720+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.501157+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.501205+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.501224+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.507015+00:00", "trade", 8.015, 8.0]
["2026-09-14T19:22:20.557071+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:20.633433+00:00", "trade", 8.015, 1.0]
["2026-09-14T19:22:21.482498+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:22:22.956162+00:00", "trade", 8.0181, 4.0]
["2026-09-14T19:22:23.657033+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:23.732460+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:24.254712+00:00", "trade", 8.01, 131.0]
["2026-09-14T19:22:25.939044+00:00", "trade", 8.018, 1.0]
["2026-09-14T19:22:26.723336+00:00", "trade", 8.0033, 800.0]
["2026-09-14T19:22:28.135478+00:00", "trade", 8.015, 25.0]
["2026-09-14T19:22:29.840467+00:00", "trade", 8.015, 3.0]
["2026-09-14T19:22:29.911280+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.912522+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.978991+00:00", "trade", 8.01, 250.0]
["2026-09-14T19:22:29.978992+00:00", "trade", 8.01, 429.0]
["2026-09-14T19:22:29.978993+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.979373+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.979413+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.979620+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.979622+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.979710+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.980619+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.980747+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.981124+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:22:29.981227+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:22:29.981245+00:00", "trade", 8.01, 19.0]
["2026-09-14T19:22:29.981251+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:22:29.981341+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.981540+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:22:29.981554+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:22:29.981555+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.981590+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.981606+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.981780+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.981802+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.981840+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.981852+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.981932+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.981971+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.982002+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.982223+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.982711+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.984003+00:00", "trade", 8.0103, 1900.0]
["2026-09-14T19:22:29.992150+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.992175+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.992679+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.993340+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:29.993367+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:30.016149+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:30.847512+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:30.848029+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:30.848042+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:30.848072+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:30.848565+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:30.848928+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:30.849066+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:30.849527+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:30.849882+00:00", "trade", 8.015, 5.0]
["2026-09-14T19:22:30.852930+00:00", "trade", 8.015, 1.0]
["2026-09-14T19:22:30.852993+00:00", "trade", 8.015, 62.0]
["2026-09-14T19:22:30.858946+00:00", "trade", 8.015, 63.0]
["2026-09-14T19:22:30.859050+00:00", "trade", 8.015, 63.0]
["2026-09-14T19:22:30.859369+00:00", "trade", 8.015, 12.0]
["2026-09-14T19:22:30.859433+00:00", "trade", 8.015, 2.0]
["2026-09-14T19:22:32.498897+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:33.202940+00:00", "trade", 8.015, 101.0]
["2026-09-14T19:22:33.279924+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:33.279947+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:33.280277+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:33.435345+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:33.580364+00:00", "trade", 8.0054, 10.0]
["2026-09-14T19:22:33.642894+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:33.830569+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:33.830595+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:34.279668+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:34.279675+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:34.697910+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:22:37.307901+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:22:39.093948+00:00", "trade", 8.015, 200.0]
["2026-09-14T19:22:39.094296+00:00", "trade", 8.015, 200.0]
["2026-09-14T19:22:39.094377+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:22:39.095331+00:00", "trade", 8.015, 300.0]
["2026-09-14T19:22:39.103288+00:00", "trade", 8.02, 800.0]
["2026-09-14T19:22:39.103353+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:39.103378+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:39.103570+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:39.103609+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:22:39.103613+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:39.103774+00:00", "trade", 8.0199, 800.0]
["2026-09-14T19:22:39.104015+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:39.104051+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:39.104079+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:39.104135+00:00", "trade", 8.0162, 218.0]
["2026-09-14T19:22:39.113000+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:39.204340+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:40.099164+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:40.099657+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:40.100110+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:40.331439+00:00", "trade", 8.0199, 125.0]
["2026-09-14T19:22:41.792877+00:00", "trade", 8.0037, 4.0]
["2026-09-14T19:22:41.797873+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:41.800544+00:00", "trade", 8.0037, 1.0]
["2026-09-14T19:22:42.129590+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:22:42.130209+00:00", "trade", 8.0145, 20.0]
["2026-09-14T19:22:42.567367+00:00", "trade", 8.0064, 1.0]
["2026-09-14T19:22:43.143457+00:00", "trade", 8.015, 15.0]
["2026-09-14T19:22:43.270062+00:00", "trade", 8.02, 12.0]
["2026-09-14T19:22:44.756369+00:00", "trade", 8.0064, 126.0]
["2026-09-14T19:22:44.782832+00:00", "trade", 8.0043, 15.0]
["2026-09-14T19:22:45.060541+00:00", "trade", 8.0042, 100.0]
["2026-09-14T19:22:46.294349+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:46.405087+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:46.405541+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:46.869826+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:47.336662+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:22:47.336966+00:00", "trade", 8.02, 6.0]
["2026-09-14T19:22:47.492605+00:00", "trade", 8.0123, 1.0]
["2026-09-14T19:22:47.714366+00:00", "trade", 8.0065, 5.0]
["2026-09-14T19:22:47.735289+00:00", "trade", 8.0036, 70.0]
["2026-09-14T19:22:49.972430+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:49.973516+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:49.973905+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:49.973915+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:50.195974+00:00", "trade", 8.015, 717.0]
["2026-09-14T19:22:50.196990+00:00", "trade", 8.015, 1100.0]
["2026-09-14T19:22:50.197794+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:50.197847+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:51.121176+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:51.121214+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:22:51.121215+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:51.121249+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:22:51.121250+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:22:51.121268+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:51.121275+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:51.121288+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:51.121295+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:51.121304+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:51.121336+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:22:51.121512+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:22:51.121648+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:22:51.121649+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:22:51.121650+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:22:51.121693+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:22:51.121722+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.121729+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.121749+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.121841+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.121921+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.121951+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.121986+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.121987+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:22:51.122034+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.122106+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.122179+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.122208+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.122855+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.122975+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.123000+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.123540+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.123570+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.125943+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.128886+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.129653+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.129828+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.130774+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.163931+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.337136+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.365226+00:00", "trade", 8.0186, 1.0]
["2026-09-14T19:22:51.661841+00:00", "trade", 8.025, 4.0]
["2026-09-14T19:22:51.692056+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.771455+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.771958+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.773731+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:51.982079+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:54.589311+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:54.589318+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:55.512898+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:22:55.514291+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:55.514951+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:55.514977+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:55.515508+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:55.605141+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:56.400049+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:22:56.401702+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:22:58.774368+00:00", "trade", 8.008, 10.0]
["2026-09-14T19:23:01.092556+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:23:01.125436+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:03.348419+00:00", "trade", 8.0178, 1.0]
["2026-09-14T19:23:03.919809+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:03.920122+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:04.128576+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:05.150044+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:05.345352+00:00", "trade", 8.025, 700.0]
["2026-09-14T19:23:05.347434+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:05.347465+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:06.346749+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:06.350828+00:00", "trade", 8.025, 20.0]
["2026-09-14T19:23:07.898952+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:23:07.899660+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:07.899675+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:07.899707+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:07.900117+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:07.939706+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:08.218445+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:08.313316+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:08.992366+00:00", "trade", 8.0127, 5.0]
["2026-09-14T19:23:10.604469+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:23:10.605749+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:11.547035+00:00", "trade", 8.0174, 1.0]
["2026-09-14T19:23:11.574364+00:00", "trade", 8.0141, 1.0]
["2026-09-14T19:23:12.131396+00:00", "trade", 8.0193, 11.0]
["2026-09-14T19:23:12.438393+00:00", "trade", 8.0026, 100.0]
["2026-09-14T19:23:12.606125+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:12.606173+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:12.606181+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:13.788924+00:00", "trade", 8.025, 40.0]
["2026-09-14T19:23:17.725498+00:00", "trade", 8.0172, 1.0]
["2026-09-14T19:23:18.797377+00:00", "trade", 8.0205, 500.0]
["2026-09-14T19:23:19.161865+00:00", "trade", 8.0228, 1.0]
["2026-09-14T19:23:20.661200+00:00", "trade", 8.0227, 100.0]
["2026-09-14T19:23:21.336685+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:22.284546+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:23:23.491670+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:23:24.338767+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:24.415740+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:24.415835+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:24.771740+00:00", "trade", 8.025, 12.0]
["2026-09-14T19:23:25.351786+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:25.414514+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:25.525006+00:00", "trade", 8.0031, 100.0]
["2026-09-14T19:23:26.465260+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:26.581325+00:00", "trade", 8.0299, 800.0]
["2026-09-14T19:23:27.703416+00:00", "trade", 8.0223, 1.0]
["2026-09-14T19:23:28.046212+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:23:28.207914+00:00", "trade", 8.0299, 160.0]
["2026-09-14T19:23:29.895867+00:00", "trade", 8.025, 9.0]
["2026-09-14T19:23:29.898603+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:30.579819+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:30.881563+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:30.881610+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:31.558356+00:00", "trade", 8.0014, 50.0]
["2026-09-14T19:23:31.633465+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:31.633524+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:31.902532+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:32.444886+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:32.444933+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:32.529428+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:32.661196+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:32.953631+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:23:33.223320+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:23:33.224016+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:33.279143+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:33.279172+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:33.279190+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:33.280898+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:33.281036+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:33.281403+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:33.471014+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:33.477173+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:23:33.968649+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:34.163348+00:00", "trade", 7.9984, 100.0]
["2026-09-14T19:23:34.737715+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:34.943364+00:00", "trade", 8.0178, 71.0]
["2026-09-14T19:23:34.996171+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:23:35.005900+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:35.729752+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:35.731580+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:35.731602+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:36.342367+00:00", "trade", 8.0178, 21.0]
["2026-09-14T19:23:36.925860+00:00", "trade", 8.025, 1800.0]
["2026-09-14T19:23:36.926200+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:36.926227+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:36.926746+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:39.346667+00:00", "trade", 8.0299, 100.0]
["2026-09-14T19:23:39.346715+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:39.429649+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:39.429650+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:23:39.429948+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:39.429996+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:39.430056+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:39.430137+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:39.456951+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:39.457408+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:40.586446+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:23:41.123693+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:41.123719+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:23:41.159162+00:00", "trade", 8.0009, 8.0]
["2026-09-14T19:23:41.820363+00:00", "trade", 8.0223, 7.0]
["2026-09-14T19:23:41.870372+00:00", "trade", 8.0187, 1.0]
["2026-09-14T19:23:42.133389+00:00", "trade", 8.0258, 12.0]
["2026-09-14T19:23:43.473363+00:00", "trade", 8.0188, 6.0]
["2026-09-14T19:23:46.122357+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:23:47.209612+00:00", "trade", 8.03, 8.0]
["2026-09-14T19:23:49.063314+00:00", "trade", 8.025, 70.0]
["2026-09-14T19:23:49.734364+00:00", "trade", 8.019, 10.0]
["2026-09-14T19:23:49.917891+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:23:51.211375+00:00", "trade", 8.02, 89.0]
["2026-09-14T19:23:52.210363+00:00", "trade", 8.0201, 12.0]
["2026-09-14T19:23:53.293580+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:23:54.375681+00:00", "trade", 8.0201, 375.0]
["2026-09-14T19:23:55.342502+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:23:55.688402+00:00", "trade", 8.025, 125.0]
["2026-09-14T19:24:00.049793+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.049821+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.050320+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.050423+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.050534+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.051009+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.055357+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.055907+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.056041+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.071893+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.092696+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:00.099825+00:00", "trade", 8.025, 4.0]
["2026-09-14T19:24:00.103009+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:24:00.103089+00:00", "trade", 8.025, 198.0]
["2026-09-14T19:24:00.535611+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:01.083054+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:24:01.084272+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:01.084321+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:01.084896+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:24:01.084908+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:01.112844+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:01.849852+00:00", "trade", 8.025, 125.0]
["2026-09-14T19:24:01.850623+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:01.850667+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:01.851480+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:01.919837+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:01.971230+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:01.971281+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:02.383046+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:24:02.739082+00:00", "trade", 8.0082, 200.0]
["2026-09-14T19:24:02.998855+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:03.260255+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:06.966948+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:06.976573+00:00", "trade", 8.025, 1000.0]
["2026-09-14T19:24:07.027892+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:07.028339+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:07.028656+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:07.074221+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:07.191046+00:00", "trade", 8.0207, 2226.0]
["2026-09-14T19:24:07.806584+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:08.073425+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:08.571429+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:08.787300+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:09.339681+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:09.556346+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:09.712237+00:00", "trade", 8.025, 91.0]
["2026-09-14T19:24:09.739460+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:09.739508+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:09.740187+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:09.768613+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:24:10.018645+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:10.101088+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:10.364446+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:10.774493+00:00", "trade", 8.025, 15.0]
["2026-09-14T19:24:10.774622+00:00", "trade", 8.025, 8.0]
["2026-09-14T19:24:10.774687+00:00", "trade", 8.025, 14.0]
["2026-09-14T19:24:12.097005+00:00", "trade", 8.0004, 5.0]
["2026-09-14T19:24:12.135386+00:00", "trade", 8.0227, 16.0]
["2026-09-14T19:24:12.414058+00:00", "trade", 8.0013, 100.0]
["2026-09-14T19:24:13.853961+00:00", "trade", 8.0299, 125.0]
["2026-09-14T19:24:15.848372+00:00", "trade", 8.0201, 1.0]
["2026-09-14T19:24:15.849348+00:00", "trade", 8.0201, 67.0]
["2026-09-14T19:24:16.124043+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:16.124070+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:16.128971+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:16.129469+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:24:16.130202+00:00", "trade", 8.03, 15.0]
["2026-09-14T19:24:16.156932+00:00", "trade", 8.02, 99.0]
["2026-09-14T19:24:16.210221+00:00", "trade", 8.0235, 99.0]
["2026-09-14T19:24:16.304800+00:00", "trade", 8.025, 85.0]
["2026-09-14T19:24:16.312418+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:24:16.312481+00:00", "trade", 8.025, 25.0]
["2026-09-14T19:24:16.313355+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:24:16.313413+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:24:16.315296+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:24:16.364559+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:24:16.429870+00:00", "trade", 8.0004, 10.0]
["2026-09-14T19:24:16.430699+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:18.273365+00:00", "trade", 8.0199, 10.0]
["2026-09-14T19:24:18.833327+00:00", "trade", 8.0013, 16.0]
["2026-09-14T19:24:19.126104+00:00", "trade", 8.0214, 1.0]
["2026-09-14T19:24:19.737221+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:19.738231+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:19.829614+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:20.585634+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:20.624017+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:21.037169+00:00", "trade", 8.02, 12.0]
["2026-09-14T19:24:21.037228+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:24:21.122074+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:21.122100+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:21.252096+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:21.353299+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:21.353346+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:22.150956+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:24:22.407607+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:22.943370+00:00", "trade", 8.02, 99.0]
["2026-09-14T19:24:22.993765+00:00", "trade", 8.0235, 99.0]
["2026-09-14T19:24:23.353813+00:00", "trade", 8.0015, 100.0]
["2026-09-14T19:24:23.368699+00:00", "trade", 8.0225, 9.0]
["2026-09-14T19:24:24.661173+00:00", "trade", 8.025, 380.0]
["2026-09-14T19:24:24.748123+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:24.748197+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:24:24.748197+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:24.748702+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:24.749252+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:24.759011+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:24.789825+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:25.015526+00:00", "trade", 8.025, 1600.0]
["2026-09-14T19:24:25.015817+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:25.786387+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:25.787359+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:25.787366+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:25.865597+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:25.958517+00:00", "trade", 8.0001, 100.0]
["2026-09-14T19:24:27.181987+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:24:27.860743+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:24:27.997083+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.098342+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.098751+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.098802+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.301930+00:00", "trade", 8.0001, 76.0]
["2026-09-14T19:24:28.599982+00:00", "trade", 8.0001, 43.0]
["2026-09-14T19:24:28.609395+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.609422+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.609670+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.609777+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.610143+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.610348+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.702414+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:28.871153+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:24:29.109826+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:29.674535+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:30.682141+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:31.189612+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:24:31.839052+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:24:33.541597+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:24:33.542172+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:33.639891+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:33.654107+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:33.693723+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:33.786947+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:33.787679+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:34.366676+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:34.403729+00:00", "trade", 8.02, 18.0]
["2026-09-14T19:24:34.404310+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:35.629167+00:00", "trade", 8.0285, 1.0]
["2026-09-14T19:24:36.541365+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:36.542131+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:36.850855+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:36.850883+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:36.850893+00:00", "trade", 8.02, 17.0]
["2026-09-14T19:24:36.850895+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:36.850899+00:00", "trade", 8.02, 62.0]
["2026-09-14T19:24:36.851391+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:36.851416+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:36.852063+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:36.861345+00:00", "trade", 8.02, 21.0]
["2026-09-14T19:24:36.862583+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:37.045499+00:00", "trade", 8.021, 55.0]
["2026-09-14T19:24:37.046680+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:24:37.046738+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:37.046746+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:37.046763+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:37.047132+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:24:37.047142+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:24:37.047231+00:00", "trade", 8.02, 75.0]
["2026-09-14T19:24:37.047321+00:00", "trade", 8.02, 63.0]
["2026-09-14T19:24:37.047696+00:00", "trade", 8.02, 63.0]
["2026-09-14T19:24:37.047833+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:37.048892+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:24:37.048901+00:00", "trade", 8.02, 2.0]
["2026-09-14T19:24:37.048902+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:24:37.048904+00:00", "trade", 8.02, 2.0]
["2026-09-14T19:24:37.048906+00:00", "trade", 8.02, 414.0]
["2026-09-14T19:24:37.048936+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:24:37.048943+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:24:37.048949+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:24:37.048955+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:24:37.048968+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:24:37.048976+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:24:37.048990+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:24:37.048996+00:00", "trade", 8.02, 700.0]
["2026-09-14T19:24:37.048996+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:24:37.048998+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:24:37.048998+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.049002+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.049012+00:00", "trade", 8.02, 38.0]
["2026-09-14T19:24:37.049024+00:00", "trade", 8.02, 31.0]
["2026-09-14T19:24:37.049052+00:00", "trade", 8.02, 79.0]
["2026-09-14T19:24:37.049237+00:00", "trade", 8.02, 99.0]
["2026-09-14T19:24:37.049397+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.049428+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.049477+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.049865+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.049886+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.049964+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.049970+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.050834+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.053308+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.054797+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.054822+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.055117+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.055347+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.055973+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.056736+00:00", "trade", 8.02, 24.0]
["2026-09-14T19:24:37.057175+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.057309+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.057588+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.061189+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:24:37.062270+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.066470+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.066493+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.068622+00:00", "trade", 8.01, 93.0]
["2026-09-14T19:24:37.068689+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.072528+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:24:37.085362+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.101137+00:00", "trade", 8.0135, 99.0]
["2026-09-14T19:24:37.150085+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.494488+00:00", "trade", 8.0231, 24.0]
["2026-09-14T19:24:37.494531+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.606974+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.607000+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.759164+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:37.794263+00:00", "trade", 8.0165, 1.0]
["2026-09-14T19:24:37.874588+00:00", "trade", 8.0101, 1.0]
["2026-09-14T19:24:37.986880+00:00", "trade", 8.015, 132.0]
["2026-09-14T19:24:39.558047+00:00", "trade", 8.0166, 1.0]
["2026-09-14T19:24:40.104365+00:00", "trade", 8.0221, 67.0]
["2026-09-14T19:24:41.835395+00:00", "trade", 8.0221, 2.0]
["2026-09-14T19:24:42.137385+00:00", "trade", 8.0221, 18.0]
["2026-09-14T19:24:42.395416+00:00", "trade", 8.015, 62.0]
["2026-09-14T19:24:42.400512+00:00", "trade", 8.015, 1.0]
["2026-09-14T19:24:42.746731+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:43.003706+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:43.469106+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:24:44.783372+00:00", "trade", 8.0221, 6.0]
["2026-09-14T19:24:45.025512+00:00", "trade", 8.016, 162.0]
["2026-09-14T19:24:47.158586+00:00", "trade", 8.0147, 999.0]
["2026-09-14T19:24:47.500565+00:00", "trade", 8.0129, 62.0]
["2026-09-14T19:24:47.500922+00:00", "trade", 8.0129, 1.0]
["2026-09-14T19:24:49.067462+00:00", "trade", 8.01, 13.0]
["2026-09-14T19:24:49.401823+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:49.401885+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:49.894158+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:50.502457+00:00", "trade", 8.0108, 2381.0]
["2026-09-14T19:24:50.808311+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:24:52.414758+00:00", "trade", 8.0103, 100.0]
["2026-09-14T19:24:54.111099+00:00", "trade", 8.015, 600.0]
["2026-09-14T19:24:54.111163+00:00", "trade", 8.015, 23.0]
["2026-09-14T19:24:54.476791+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:24:54.476820+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:54.476897+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:54.477212+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:24:54.477301+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:54.477396+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:54.477873+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:54.477900+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:54.548727+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:24:58.430562+00:00", "trade", 8.0186, 1.0]
["2026-09-14T19:25:00.490677+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:00.534841+00:00", "trade", 8.01, 99.0]
["2026-09-14T19:25:00.589107+00:00", "trade", 8.0129, 99.0]
["2026-09-14T19:25:01.326763+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:02.145579+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:02.354674+00:00", "trade", 8.015, 39.0]
["2026-09-14T19:25:03.752371+00:00", "trade", 8.0207, 67.0]
["2026-09-14T19:25:07.351938+00:00", "trade", 8.015, 42.0]
["2026-09-14T19:25:07.352541+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.358141+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:25:07.358201+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:25:07.358856+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:25:07.358909+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:25:07.358926+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.358978+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.359215+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.359354+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:25:07.359357+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.359357+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.359357+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.359357+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.359361+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:25:07.359364+00:00", "trade", 8.02, 1550.0]
["2026-09-14T19:25:07.359372+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.359630+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.360010+00:00", "trade", 8.0147, 21.0]
["2026-09-14T19:25:07.360758+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.360759+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:25:07.360760+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:25:07.360762+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:25:07.360763+00:00", "trade", 8.02, 262.0]
["2026-09-14T19:25:07.360764+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.360782+00:00", "trade", 8.02, 38.0]
["2026-09-14T19:25:07.360783+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.360785+00:00", "trade", 8.02, 17.0]
["2026-09-14T19:25:07.360786+00:00", "trade", 8.02, 45.0]
["2026-09-14T19:25:07.361037+00:00", "trade", 8.02, 30.0]
["2026-09-14T19:25:07.361040+00:00", "trade", 8.02, 4.0]
["2026-09-14T19:25:07.361044+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.361057+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361105+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361122+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361141+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361175+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361279+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361326+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.361328+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.361328+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.361328+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361337+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361576+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361592+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361641+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361651+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:07.361866+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.361880+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.361969+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.362049+00:00", "trade", 8.02, 15.0]
["2026-09-14T19:25:07.362104+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:07.362106+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:07.362194+00:00", "trade", 8.03, 16.0]
["2026-09-14T19:25:07.362203+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:07.365042+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:07.398484+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.398929+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.399141+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.400029+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.406065+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:25:07.406066+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:25:07.406455+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:25:07.406956+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.407515+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.407539+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.433147+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.459968+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:07.899362+00:00", "trade", 8.0204, 1.0]
["2026-09-14T19:25:08.996338+00:00", "trade", 7.9998, 100.0]
["2026-09-14T19:25:09.745142+00:00", "trade", 8.0201, 1200.0]
["2026-09-14T19:25:11.204542+00:00", "trade", 8.0111, 100.0]
["2026-09-14T19:25:13.327058+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:25:13.327059+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:13.327061+00:00", "trade", 8.02, 102.0]
["2026-09-14T19:25:13.327063+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:25:13.327065+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:13.327106+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.327119+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.327126+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.327133+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.327139+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.327223+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:25:13.327253+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:13.327306+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.327323+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.327331+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.327337+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.327345+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.327352+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.327358+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.327371+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.327405+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:25:13.327406+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:25:13.327412+00:00", "trade", 8.02, 4200.0]
["2026-09-14T19:25:13.327413+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.327503+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.327543+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.327734+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.328038+00:00", "trade", 8.0201, 26.0]
["2026-09-14T19:25:13.329505+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.329526+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.329923+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.329954+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.336646+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:25:13.337085+00:00", "trade", 8.015, 300.0]
["2026-09-14T19:25:13.337736+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.337761+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.337826+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.337930+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:13.338297+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.338316+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:25:13.338913+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:25:13.338914+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:13.338917+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:13.338917+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:25:13.338934+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.338941+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.338947+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.338954+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.338961+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.338968+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339028+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339159+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339165+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339179+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339187+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339191+00:00", "trade", 8.02, 24.0]
["2026-09-14T19:25:13.339196+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:25:13.339198+00:00", "trade", 8.02, 800.0]
["2026-09-14T19:25:13.339218+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339222+00:00", "trade", 8.02, 800.0]
["2026-09-14T19:25:13.339233+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339235+00:00", "trade", 8.02, 224.0]
["2026-09-14T19:25:13.339243+00:00", "trade", 8.02, 161.0]
["2026-09-14T19:25:13.339256+00:00", "trade", 8.02, 639.0]
["2026-09-14T19:25:13.339263+00:00", "trade", 8.02, 565.0]
["2026-09-14T19:25:13.339290+00:00", "trade", 8.02, 250.0]
["2026-09-14T19:25:13.339292+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339297+00:00", "trade", 8.02, 34.0]
["2026-09-14T19:25:13.339317+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339331+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339344+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339354+00:00", "trade", 8.02, 134.0]
["2026-09-14T19:25:13.339355+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339408+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:13.339419+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:25:13.339569+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:25:13.339581+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.339601+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.339633+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:25:13.339655+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.339685+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.339693+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.339907+00:00", "trade", 8.02, 35.0]
["2026-09-14T19:25:13.340408+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.340730+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.343424+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.349329+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.385592+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.385612+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.432899+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.439255+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.627432+00:00", "trade", 8.024, 18.0]
["2026-09-14T19:25:13.674708+00:00", "trade", 8.025, 1400.0]
["2026-09-14T19:25:13.675180+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.675684+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.676115+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.704201+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:25:13.736787+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:13.904697+00:00", "trade", 8.0299, 300.0]
["2026-09-14T19:25:13.905314+00:00", "trade", 8.0211, 20.0]
["2026-09-14T19:25:14.093231+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:25:14.093231+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093233+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:25:14.093234+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:25:14.093236+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:25:14.093238+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:25:14.093258+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093266+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093267+00:00", "trade", 8.03, 30.0]
["2026-09-14T19:25:14.093273+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:25:14.093281+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093284+00:00", "trade", 8.03, 60.0]
["2026-09-14T19:25:14.093294+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093300+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093306+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093313+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093327+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093339+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093346+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093352+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:25:14.093444+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:25:14.093453+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:25:14.093460+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:25:14.093466+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:25:14.093473+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:25:14.093475+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:25:14.093480+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:25:14.093624+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:25:14.093626+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:25:14.093626+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:25:14.093640+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:25:14.093652+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:25:14.093700+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:25:14.093717+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.093841+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.093861+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.094101+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.094264+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.094354+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.094481+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.094535+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.095566+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.095857+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.096010+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.096613+00:00", "trade", 8.03, 7.0]
["2026-09-14T19:25:14.099364+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.100302+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.101225+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:25:14.101693+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.105229+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:25:14.105229+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:25:14.105233+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:25:14.105233+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:25:14.105234+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:25:14.105237+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:25:14.105301+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:25:14.105308+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:25:14.105315+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:25:14.105316+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:25:14.105321+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:25:14.105322+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:25:14.105323+00:00", "trade", 8.04, 76.0]
["2026-09-14T19:25:14.105331+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:25:14.105336+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:25:14.105342+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:25:14.105467+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:25:14.105604+00:00", "trade", 8.04, 6.0]
["2026-09-14T19:25:14.105605+00:00", "trade", 8.04, 5.0]
["2026-09-14T19:25:14.105611+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:25:14.105615+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:25:14.105616+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:25:14.105616+00:00", "trade", 8.04, 7.0]
["2026-09-14T19:25:14.105690+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:25:14.105703+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.105724+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.105758+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.105855+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.105858+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.105864+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.105887+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.105890+00:00", "trade", 8.04, 125.0]
["2026-09-14T19:25:14.105933+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.106112+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.106246+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.106256+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.106360+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.106810+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.107271+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.113654+00:00", "trade", 8.03, 11.0]
["2026-09-14T19:25:14.137244+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.139266+00:00", "trade", 8.03, 3.0]
["2026-09-14T19:25:14.494958+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.494964+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.494989+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.495013+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.495910+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.662570+00:00", "trade", 8.0402, 12.0]
["2026-09-14T19:25:14.662676+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.662701+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.663214+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.664919+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:14.684929+00:00", "trade", 8.0402, 1.0]
["2026-09-14T19:25:14.721721+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:15.109187+00:00", "trade", 8.04, 115.0]
["2026-09-14T19:25:15.109235+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:15.110891+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:15.110900+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:15.110917+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:15.111188+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:15.111416+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:15.147176+00:00", "trade", 8.0134, 117.0]
["2026-09-14T19:25:15.350215+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:15.489140+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:15.489168+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:15.820665+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:16.745387+00:00", "trade", 8.0477, 1.0]
["2026-09-14T19:25:17.233338+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:17.888119+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:18.318568+00:00", "trade", 8.05, 70.0]
["2026-09-14T19:25:18.318604+00:00", "trade", 8.045, 70.0]
["2026-09-14T19:25:18.318904+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:18.318930+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:18.319289+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:18.319337+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:18.319337+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:18.319440+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:18.319454+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:18.319997+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:19.311179+00:00", "trade", 8.045, 10.0]
["2026-09-14T19:25:19.416941+00:00", "trade", 8.05, 40.0]
["2026-09-14T19:25:19.416977+00:00", "trade", 8.045, 40.0]
["2026-09-14T19:25:19.417637+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:19.419891+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:20.003000+00:00", "trade", 8.04, 1300.0]
["2026-09-14T19:25:20.003749+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:20.053699+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:20.825305+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:20.825333+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:20.846316+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:21.597730+00:00", "trade", 8.0006, 21.0]
["2026-09-14T19:25:21.613216+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:21.672335+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:22.586309+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:22.586365+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:22.587121+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:22.587503+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:22.587598+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:22.604268+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:22.604957+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:22.608021+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:23.402035+00:00", "trade", 8.0207, 1.0]
["2026-09-14T19:25:23.558637+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.353301+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.499752+00:00", "trade", 8.045, 1300.0]
["2026-09-14T19:25:25.500443+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.500988+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.501086+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.522432+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:25:25.523118+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.550034+00:00", "trade", 8.045, 400.0]
["2026-09-14T19:25:25.550082+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:25:25.550705+00:00", "trade", 8.0393, 20.0]
["2026-09-14T19:25:25.552077+00:00", "trade", 8.045, 400.0]
["2026-09-14T19:25:25.552115+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.556484+00:00", "trade", 8.045, 400.0]
["2026-09-14T19:25:25.566223+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566230+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566244+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566249+00:00", "trade", 8.05, 190.0]
["2026-09-14T19:25:25.566250+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:25:25.566253+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:25:25.566254+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:25:25.566257+00:00", "trade", 8.05, 7.0]
["2026-09-14T19:25:25.566260+00:00", "trade", 8.05, 4.0]
["2026-09-14T19:25:25.566267+00:00", "trade", 8.05, 12.0]
["2026-09-14T19:25:25.566268+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:25:25.566272+00:00", "trade", 8.05, 7.0]
["2026-09-14T19:25:25.566286+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566292+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566298+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566305+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566311+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566317+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566323+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566330+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566337+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566343+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566439+00:00", "trade", 8.045, 300.0]
["2026-09-14T19:25:25.566512+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:25:25.566565+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566610+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566644+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566665+00:00", "trade", 8.05, 500.0]
["2026-09-14T19:25:25.566672+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566682+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566689+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566697+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:25:25.566697+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566705+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566708+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566787+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.566801+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.566840+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.566859+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:25:25.566860+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:25:25.566862+00:00", "trade", 8.05, 130.0]
["2026-09-14T19:25:25.566927+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:25:25.566953+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.566991+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567038+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:25:25.567096+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567123+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:25:25.567138+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567162+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567183+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567190+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567213+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567221+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567289+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567330+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567354+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:25.567430+00:00", "trade", 8.05, 170.0]
["2026-09-14T19:25:25.567431+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.567438+00:00", "trade", 8.05, 75.0]
["2026-09-14T19:25:25.567462+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.567568+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.567830+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.568000+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.568052+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.568331+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.569027+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.576582+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.576606+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.582339+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:25:25.593653+00:00", "trade", 8.05, 4.0]
["2026-09-14T19:25:25.613830+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.613837+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.614144+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.766934+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:25.798164+00:00", "trade", 8.0435, 1.0]
["2026-09-14T19:25:26.340418+00:00", "trade", 8.04, 22.0]
["2026-09-14T19:25:26.340480+00:00", "trade", 8.04, 63.0]
["2026-09-14T19:25:26.522523+00:00", "trade", 8.0254, 3.0]
["2026-09-14T19:25:27.966147+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:25:28.377052+00:00", "trade", 8.05, 6.0]
["2026-09-14T19:25:28.377056+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:28.377113+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:28.377140+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:28.377531+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:28.531138+00:00", "trade", 8.04, 50.0]
["2026-09-14T19:25:28.531181+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:28.531216+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.527768+00:00", "trade", 8.05, 25.0]
["2026-09-14T19:25:29.528834+00:00", "trade", 8.05, 29.0]
["2026-09-14T19:25:29.528895+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.528923+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.529231+00:00", "trade", 8.05, 7.0]
["2026-09-14T19:25:29.554697+00:00", "trade", 8.0164, 100.0]
["2026-09-14T19:25:29.554738+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.554768+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.893397+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:25:29.893415+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.893422+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.893428+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.893442+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.893449+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.893456+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.893769+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:25:29.893788+00:00", "trade", 8.05, 170.0]
["2026-09-14T19:25:29.893789+00:00", "trade", 8.05, 75.0]
["2026-09-14T19:25:29.893818+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:25:29.893819+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.893826+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.893833+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.893840+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.893849+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.894119+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.894125+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.894164+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.894257+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.894300+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.894462+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.894681+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.896463+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.896564+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.900455+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:29.936939+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:30.652739+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:30.894452+00:00", "trade", 8.055, 56.0]
["2026-09-14T19:25:30.895128+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:30.895184+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:30.895241+00:00", "trade", 8.055, 10.0]
["2026-09-14T19:25:30.895822+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:30.895847+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:30.896600+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:30.896654+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:30.900104+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:30.900447+00:00", "trade", 8.055, 107.0]
["2026-09-14T19:25:30.985695+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:30.985785+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:32.676719+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:32.678437+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:32.954363+00:00", "trade", 8.0253, 1.0]
["2026-09-14T19:25:33.828895+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:33.955718+00:00", "trade", 8.055, 500.0]
["2026-09-14T19:25:34.943368+00:00", "trade", 8.0257, 98.0]
["2026-09-14T19:25:35.031365+00:00", "trade", 8.0541, 92.0]
["2026-09-14T19:25:35.034039+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:36.336628+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:25:37.311921+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:37.311945+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:37.311999+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:37.312048+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:38.230666+00:00", "trade", 8.06, 300.0]
["2026-09-14T19:25:38.231129+00:00", "trade", 8.055, 200.0]
["2026-09-14T19:25:38.231135+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:38.231646+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:38.231725+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:38.232237+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:38.245221+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:38.245675+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:38.322398+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:38.936176+00:00", "trade", 8.055, 500.0]
["2026-09-14T19:25:39.643664+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:39.644167+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:39.644197+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:39.644298+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:39.645064+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:39.714131+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:39.714591+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:40.985403+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:40.985856+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:40.986352+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:40.986772+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:41.047636+00:00", "trade", 8.0015, 100.0]
["2026-09-14T19:25:41.048431+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:41.820371+00:00", "trade", 8.0264, 6.0]
["2026-09-14T19:25:41.825601+00:00", "trade", 8.0327, 1.0]
["2026-09-14T19:25:41.825634+00:00", "trade", 8.0271, 3.0]
["2026-09-14T19:25:41.849471+00:00", "trade", 8.0279, 8.0]
["2026-09-14T19:25:42.848121+00:00", "trade", 8.0168, 89.0]
["2026-09-14T19:25:43.207091+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:43.207448+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:43.235917+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:43.316571+00:00", "trade", 8.0014, 5.0]
["2026-09-14T19:25:43.405849+00:00", "trade", 8.0014, 100.0]
["2026-09-14T19:25:43.413991+00:00", "trade", 8.0014, 6.0]
["2026-09-14T19:25:43.440426+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:25:43.816050+00:00", "trade", 8.055, 173.0]
["2026-09-14T19:25:44.233414+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:45.566897+00:00", "trade", 8.055, 14.0]
["2026-09-14T19:25:46.192714+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:25:46.193181+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:46.194344+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:46.743507+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:46.744032+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:46.744150+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:46.744665+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:46.777554+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:46.778003+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.028619+00:00", "trade", 8.0599, 100.0]
["2026-09-14T19:25:47.029058+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.029568+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.029579+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.030011+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.032608+00:00", "trade", 8.055, 1.0]
["2026-09-14T19:25:47.053424+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.053914+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.054055+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.054382+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.129912+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.130360+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.340785+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.431261+00:00", "trade", 8.0577, 30.0]
["2026-09-14T19:25:47.432001+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.661727+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.661764+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:25:47.661774+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.662171+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.662401+00:00", "trade", 8.051, 20.0]
["2026-09-14T19:25:47.834215+00:00", "trade", 8.055, 6.0]
["2026-09-14T19:25:47.837140+00:00", "trade", 8.06, 23.0]
["2026-09-14T19:25:47.837760+00:00", "trade", 8.06, 14.0]
["2026-09-14T19:25:47.839032+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:25:47.839033+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:25:47.839035+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.839042+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.839062+00:00", "trade", 8.06, 18.0]
["2026-09-14T19:25:47.839077+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.839083+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.839089+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.839096+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.839109+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:47.839116+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:47.839123+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:47.839130+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:47.839136+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:47.839143+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:47.839149+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:47.839163+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:47.839267+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:47.839309+00:00", "trade", 8.06, 6.0]
["2026-09-14T19:25:47.839312+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:25:47.839424+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:25:47.839425+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.839498+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.839591+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.840796+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.841623+00:00", "trade", 8.065, 114.0]
["2026-09-14T19:25:47.841678+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.843270+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.847320+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.850769+00:00", "trade", 8.06, 11.0]
["2026-09-14T19:25:47.876918+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.876925+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.883374+00:00", "trade", 8.065, 230.0]
["2026-09-14T19:25:47.940135+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.958291+00:00", "trade", 8.062, 1.0]
["2026-09-14T19:25:47.961265+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.961397+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:47.961437+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:48.167195+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:25:48.167903+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:25:48.167961+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:48.168393+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:48.732685+00:00", "trade", 8.0117, 400.0]
["2026-09-14T19:25:49.547497+00:00", "trade", 8.0277, 2.0]
["2026-09-14T19:25:49.553777+00:00", "trade", 8.0277, 10.0]
["2026-09-14T19:25:50.445169+00:00", "trade", 8.0186, 100.0]
["2026-09-14T19:25:50.554608+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:25:52.531977+00:00", "trade", 8.0686, 100.0]
["2026-09-14T19:25:55.038942+00:00", "trade", 8.0699, 100.0]
["2026-09-14T19:25:55.039635+00:00", "trade", 8.065, 26.0]
["2026-09-14T19:25:55.065988+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:55.066054+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:25:55.066489+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:55.066555+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:55.066809+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:55.067006+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:55.119833+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:55.429408+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:25:56.122885+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:56.188693+00:00", "trade", 8.0685, 18.0]
["2026-09-14T19:25:56.211615+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:25:56.213239+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:56.213517+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:25:56.213804+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:25:56.214292+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:56.224187+00:00", "trade", 8.0605, 1.0]
["2026-09-14T19:25:57.181703+00:00", "trade", 8.065, 500.0]
["2026-09-14T19:25:57.182408+00:00", "trade", 8.065, 44.0]
["2026-09-14T19:25:57.408760+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:25:57.409153+00:00", "trade", 8.065, 16.0]
["2026-09-14T19:25:57.520017+00:00", "trade", 8.0605, 200.0]
["2026-09-14T19:25:57.520689+00:00", "trade", 8.065, 19.0]
["2026-09-14T19:25:57.520738+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:25:57.521051+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:25:58.022096+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:25:58.022412+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:25:58.714264+00:00", "trade", 8.06, 2000.0]
["2026-09-14T19:25:58.714319+00:00", "trade", 8.06, 367.0]
["2026-09-14T19:25:58.714320+00:00", "trade", 8.06, 586.0]
["2026-09-14T19:25:58.714328+00:00", "trade", 8.06, 1914.0]
["2026-09-14T19:25:58.714329+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:25:58.714330+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:25:58.714340+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:58.714346+00:00", "trade", 8.06, 21.0]
["2026-09-14T19:25:58.714363+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:58.714376+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:58.714382+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:58.714389+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:58.714395+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:58.714402+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:58.714409+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:58.714423+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:58.714430+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:25:58.714436+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:58.714443+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:58.714449+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:58.714456+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:58.714469+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:58.714583+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:58.714607+00:00", "trade", 8.06, 143.0]
["2026-09-14T19:25:58.714735+00:00", "trade", 8.06, 5500.0]
["2026-09-14T19:25:58.714735+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:25:58.714785+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:58.714879+00:00", "trade", 8.06, 4500.0]
["2026-09-14T19:25:58.714951+00:00", "trade", 8.0614, 22.0]
["2026-09-14T19:25:58.715062+00:00", "trade", 8.055, 65.0]
["2026-09-14T19:25:58.715278+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:58.715489+00:00", "trade", 8.06, 31.0]
["2026-09-14T19:25:58.715694+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:58.716364+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:58.717486+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:58.724015+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:58.735606+00:00", "trade", 8.055, 24.0]
["2026-09-14T19:25:58.736186+00:00", "trade", 8.055, 5.0]
["2026-09-14T19:25:58.737476+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:58.745860+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:58.795625+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:58.814490+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:58.840452+00:00", "trade", 8.055, 35.0]
["2026-09-14T19:25:58.986430+00:00", "trade", 8.055, 24.0]
["2026-09-14T19:25:59.885298+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:25:59.964924+00:00", "trade", 8.0599, 500.0]
["2026-09-14T19:25:59.965720+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:00.100363+00:00", "trade", 8.0364, 79.0]
["2026-09-14T19:26:00.105574+00:00", "trade", 8.0447, 30.0]
["2026-09-14T19:26:00.105620+00:00", "trade", 8.0399, 45.0]
["2026-09-14T19:26:00.105648+00:00", "trade", 8.0377, 61.0]
["2026-09-14T19:26:01.331472+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:01.504684+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:01.504711+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:01.773856+00:00", "trade", 8.0599, 100.0]
["2026-09-14T19:26:01.774146+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:01.850365+00:00", "trade", 8.0366, 5.0]
["2026-09-14T19:26:04.064807+00:00", "trade", 8.0441, 18.0]
["2026-09-14T19:26:04.064992+00:00", "trade", 8.0562, 30.0]
["2026-09-14T19:26:04.065208+00:00", "trade", 8.0418, 22.0]
["2026-09-14T19:26:04.065500+00:00", "trade", 8.0597, 12.0]
["2026-09-14T19:26:04.065591+00:00", "trade", 8.04, 17.0]
["2026-09-14T19:26:04.065613+00:00", "trade", 8.0561, 17.0]
["2026-09-14T19:26:04.129441+00:00", "trade", 8.0315, 100.0]
["2026-09-14T19:26:04.670366+00:00", "trade", 8.0366, 1.0]
["2026-09-14T19:26:04.733839+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.169554+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.169556+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.169558+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.169568+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.169582+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.169589+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.169592+00:00", "trade", 8.05, 2000.0]
["2026-09-14T19:26:07.169593+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.169608+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.169616+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.169622+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.169630+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.169636+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.169643+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169657+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169663+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169670+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169677+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169725+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.169829+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169840+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169879+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.169884+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.169886+00:00", "trade", 8.05, 127.0]
["2026-09-14T19:26:07.169892+00:00", "trade", 8.05, 22.0]
["2026-09-14T19:26:07.169899+00:00", "trade", 8.05, 519.0]
["2026-09-14T19:26:07.169900+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:26:07.169900+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169906+00:00", "trade", 8.05, 400.0]
["2026-09-14T19:26:07.169915+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:26:07.169929+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169943+00:00", "trade", 8.05, 232.0]
["2026-09-14T19:26:07.169943+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169945+00:00", "trade", 8.05, 137.0]
["2026-09-14T19:26:07.169951+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169965+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169973+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169976+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:26:07.169978+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.169979+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:26:07.169979+00:00", "trade", 8.05, 20.0]
["2026-09-14T19:26:07.169980+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.169987+00:00", "trade", 8.05, 22.0]
["2026-09-14T19:26:07.170025+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.170037+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170087+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170116+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170198+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170216+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170262+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170318+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170345+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170352+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170362+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170481+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170513+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170704+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170720+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170730+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170731+00:00", "trade", 8.045, 14.0]
["2026-09-14T19:26:07.170797+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.170859+00:00", "trade", 8.045, 7.0]
["2026-09-14T19:26:07.171037+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:26:07.171062+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.171377+00:00", "trade", 8.045, 300.0]
["2026-09-14T19:26:07.171498+00:00", "trade", 8.045, 150.0]
["2026-09-14T19:26:07.171715+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.171773+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.172874+00:00", "trade", 8.05, 2882.0]
["2026-09-14T19:26:07.172896+00:00", "trade", 8.049, 1000.0]
["2026-09-14T19:26:07.172974+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.172985+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.172987+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.173002+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:26:07.173016+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.173042+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.173063+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.173107+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.173153+00:00", "trade", 8.05, 1000.0]
["2026-09-14T19:26:07.173256+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:26:07.173257+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:26:07.173416+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.173486+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.173493+00:00", "trade", 8.0505, 28.0]
["2026-09-14T19:26:07.173689+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.173709+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.173988+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174150+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174244+00:00", "trade", 8.05, 500.0]
["2026-09-14T19:26:07.174284+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:26:07.174285+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.174312+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174319+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174325+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174332+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174338+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174352+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174360+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174367+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174374+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174381+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174446+00:00", "trade", 8.05, 28.0]
["2026-09-14T19:26:07.174451+00:00", "trade", 8.05, 61.0]
["2026-09-14T19:26:07.174451+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174452+00:00", "trade", 8.05, 39.0]
["2026-09-14T19:26:07.174483+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174622+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174639+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.174660+00:00", "trade", 8.05, 149.0]
["2026-09-14T19:26:07.174661+00:00", "trade", 8.05, 182.0]
["2026-09-14T19:26:07.174675+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:26:07.174708+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.174718+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.174725+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.174729+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.174732+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.174739+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.174748+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.174940+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.175050+00:00", "trade", 8.05, 18.0]
["2026-09-14T19:26:07.175179+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.175642+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.175674+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.176103+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.178122+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:26:07.206231+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.206987+00:00", "trade", 8.05, 182.0]
["2026-09-14T19:26:07.206991+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.206991+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:26:07.206991+00:00", "trade", 8.05, 279.0]
["2026-09-14T19:26:07.207008+00:00", "trade", 8.05, 22.0]
["2026-09-14T19:26:07.207014+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207020+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207034+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207043+00:00", "trade", 8.05, 2000.0]
["2026-09-14T19:26:07.207044+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207048+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207051+00:00", "trade", 8.05, 22.0]
["2026-09-14T19:26:07.207055+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207062+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207068+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207082+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207088+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207095+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:07.207115+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.207119+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207122+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207129+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207136+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207143+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207149+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207157+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207184+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207200+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207231+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:07.207232+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.207298+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:26:07.207300+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.207337+00:00", "trade", 8.05, 23.0]
["2026-09-14T19:26:07.207345+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.207346+00:00", "trade", 8.05, 344.0]
["2026-09-14T19:26:07.207388+00:00", "trade", 8.05, 112.0]
["2026-09-14T19:26:07.207389+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.207393+00:00", "trade", 8.05, 1084.0]
["2026-09-14T19:26:07.207396+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.207405+00:00", "trade", 8.05, 88.0]
["2026-09-14T19:26:07.207405+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:26:07.207417+00:00", "trade", 8.05, 160.0]
["2026-09-14T19:26:07.207418+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207521+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207657+00:00", "trade", 8.0497, 22.0]
["2026-09-14T19:26:07.207772+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207783+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207893+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.207935+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208356+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:26:07.208357+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208359+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:26:07.208359+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208393+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208406+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208413+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208419+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208425+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208557+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208566+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208576+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208585+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208599+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208601+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:26:07.208603+00:00", "trade", 8.04, 6.0]
["2026-09-14T19:26:07.208604+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208604+00:00", "trade", 8.04, 20.0]
["2026-09-14T19:26:07.208606+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208610+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208610+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208611+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208613+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:07.208614+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208615+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:26:07.208635+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208643+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208650+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208657+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208664+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208671+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208677+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208683+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:26:07.208684+00:00", "trade", 8.04, 125.0]
["2026-09-14T19:26:07.208685+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208686+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:26:07.208687+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208692+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208698+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208704+00:00", "trade", 8.04, 406.0]
["2026-09-14T19:26:07.208765+00:00", "trade", 8.04, 131.0]
["2026-09-14T19:26:07.208765+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208777+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208777+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208779+00:00", "trade", 8.04, 129.0]
["2026-09-14T19:26:07.208784+00:00", "trade", 8.045, 69.0]
["2026-09-14T19:26:07.208785+00:00", "trade", 8.04, 28.0]
["2026-09-14T19:26:07.208789+00:00", "trade", 8.045, 300.0]
["2026-09-14T19:26:07.208791+00:00", "trade", 8.045, 43.0]
["2026-09-14T19:26:07.208804+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208807+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208828+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.208903+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208904+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208904+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208905+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208905+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.208905+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:07.209001+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.209020+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209022+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:26:07.209047+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.209047+00:00", "trade", 8.04, 129.0]
["2026-09-14T19:26:07.209049+00:00", "trade", 8.04, 140.0]
["2026-09-14T19:26:07.209049+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.209054+00:00", "trade", 8.045, 300.0]
["2026-09-14T19:26:07.209141+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209285+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209308+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209387+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209499+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209532+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209576+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209588+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209637+00:00", "trade", 8.0435, 20.0]
["2026-09-14T19:26:07.209710+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209816+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.209908+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:26:07.210571+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.210629+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.210668+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.210876+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.210957+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.211269+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.211563+00:00", "trade", 8.04, 277.0]
["2026-09-14T19:26:07.211590+00:00", "trade", 8.039, 300.0]
["2026-09-14T19:26:07.211651+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:26:07.211714+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.211750+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.211803+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.212123+00:00", "trade", 8.039, 400.0]
["2026-09-14T19:26:07.212124+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.212186+00:00", "trade", 8.04, 180.0]
["2026-09-14T19:26:07.212200+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.212249+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:07.212312+00:00", "trade", 8.04, 125.0]
["2026-09-14T19:26:07.212611+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.212644+00:00", "trade", 8.039, 75.0]
["2026-09-14T19:26:07.213003+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.213181+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:26:07.217213+00:00", "trade", 8.04, 262.0]
["2026-09-14T19:26:07.217448+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.246131+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.348238+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.361068+00:00", "trade", 8.0349, 160.0]
["2026-09-14T19:26:07.461249+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.461707+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.462168+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.709488+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.748090+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.748100+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.748473+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.748484+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.962359+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.962931+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.963118+00:00", "trade", 8.04, 140.0]
["2026-09-14T19:26:07.963461+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.963472+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.963520+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.963917+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.963972+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:26:07.964075+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.964081+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.964106+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.964349+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.964587+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.964748+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:07.965261+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:08.016643+00:00", "trade", 8.035, 20.0]
["2026-09-14T19:26:08.017192+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:08.017199+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:08.017209+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:08.017647+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:08.053694+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:08.090635+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:08.091135+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:08.091318+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:08.139475+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:08.139900+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:09.403360+00:00", "trade", 8.0322, 1.0]
["2026-09-14T19:26:09.633687+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:09.634151+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:09.997109+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.577996+00:00", "trade", 8.0345, 125.0]
["2026-09-14T19:26:10.687067+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:26:10.687590+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.688053+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.688138+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.688630+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.688663+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.688681+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.688691+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.689152+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.691834+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.983128+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.992842+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:26:10.992865+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:26:10.992875+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:10.992882+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:10.992889+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:10.992896+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:10.992909+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:26:10.993030+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993142+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993248+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:26:10.993293+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:26:10.993295+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:26:10.993296+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:10.993297+00:00", "trade", 8.05, 22.0]
["2026-09-14T19:26:10.993338+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993414+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993496+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993554+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993593+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993595+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993605+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993609+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993620+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993626+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:10.993627+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993635+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993646+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993657+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:10.993685+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993765+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993814+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:10.993858+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993871+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993900+00:00", "trade", 8.05, 40.0]
["2026-09-14T19:26:10.993901+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:10.993901+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993912+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.993937+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.994175+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:26:10.994296+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:26:10.994307+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.994356+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.994375+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.994407+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.994621+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.994744+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.994757+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.994832+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.994912+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.995045+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.995189+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.995221+00:00", "trade", 8.05, 3.0]
["2026-09-14T19:26:10.995229+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.995506+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:26:10.995546+00:00", "trade", 8.05, 60.0]
["2026-09-14T19:26:10.995829+00:00", "trade", 8.05, 40.0]
["2026-09-14T19:26:10.995830+00:00", "trade", 8.05, 38.0]
["2026-09-14T19:26:10.995849+00:00", "trade", 8.05, 22.0]
["2026-09-14T19:26:10.995862+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.995887+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.995891+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.995950+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.995983+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.996024+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.996150+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.996168+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.996228+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:10.996494+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.035438+00:00", "trade", 8.05, 20.0]
["2026-09-14T19:26:11.035741+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.037457+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.065679+00:00", "trade", 8.055, 133.0]
["2026-09-14T19:26:11.066091+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.066098+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.066452+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.066555+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.066592+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.079970+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.080897+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:26:11.080898+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:26:11.080899+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:26:11.080901+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:26:11.081209+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:26:11.081511+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.081577+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.081609+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.081666+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.081868+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.082311+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.118381+00:00", "trade", 8.06, 60.0]
["2026-09-14T19:26:11.118382+00:00", "trade", 8.06, 40.0]
["2026-09-14T19:26:11.118407+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.118414+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.118421+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:11.118435+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:11.118442+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:11.118458+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:11.118632+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:11.118675+00:00", "trade", 8.06, 20.0]
["2026-09-14T19:26:11.118682+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:26:11.118767+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:11.118784+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:11.118801+00:00", "trade", 8.06, 40.0]
["2026-09-14T19:26:11.118803+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:26:11.118803+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:26:11.118803+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119123+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119130+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119136+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119152+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119182+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119208+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119300+00:00", "trade", 8.0441, 20.0]
["2026-09-14T19:26:11.119325+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119362+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119372+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119508+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119526+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119594+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119634+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.119679+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.120615+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.120675+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.234173+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.600157+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:11.600506+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:26:12.421227+00:00", "trade", 8.065, 351.0]
["2026-09-14T19:26:12.423002+00:00", "trade", 8.0601, 351.0]
["2026-09-14T19:26:12.423753+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.426058+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.578490+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:26:12.581209+00:00", "trade", 8.0601, 100.0]
["2026-09-14T19:26:12.596608+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.596631+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.597136+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.634985+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.847367+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:26:12.847712+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.847770+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.847895+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.847915+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.847922+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.848376+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.849879+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:26:12.849921+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:12.860596+00:00", "trade", 8.06, 15.0]
["2026-09-14T19:26:12.911424+00:00", "trade", 8.06, 13.0]
["2026-09-14T19:26:12.911453+00:00", "trade", 8.06, 64.0]
["2026-09-14T19:26:12.973048+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:12.973055+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:12.973064+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:12.973076+00:00", "trade", 8.06, 81.0]
["2026-09-14T19:26:12.973079+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:12.973172+00:00", "trade", 8.06, 133.0]
["2026-09-14T19:26:12.973172+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:12.973401+00:00", "trade", 8.05, 43.0]
["2026-09-14T19:26:12.973696+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:12.973720+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:12.974032+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:12.975272+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:12.975302+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:12.975562+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:12.977868+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.017682+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.017807+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.017832+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.018204+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.018235+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.018360+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.018508+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.018559+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.018583+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.019087+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.019166+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.019642+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.020072+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.020094+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.157923+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.158398+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.158828+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.158839+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.158856+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.158893+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.158907+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.158935+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.158942+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.159124+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.159387+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.159424+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.159431+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.159453+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.159460+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.159551+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.159563+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.159701+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.159746+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.160275+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.160678+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.160853+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.745352+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.745824+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.745840+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.745850+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746126+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746286+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746332+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746342+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746400+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746406+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746453+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746500+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746522+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746533+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.746646+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.747124+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.747135+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.747213+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.747690+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:13.748030+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.608808+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.609278+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.609294+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.609735+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.612510+00:00", "trade", 8.055, 1000.0]
["2026-09-14T19:26:14.614654+00:00", "trade", 8.0501, 1000.0]
["2026-09-14T19:26:14.615403+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.615413+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.616212+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.632753+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.632926+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.633409+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.633461+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.633888+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.653099+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.750663+00:00", "trade", 8.0183, 9.0]
["2026-09-14T19:26:14.787426+00:00", "trade", 8.055, 122.0]
["2026-09-14T19:26:14.788123+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:14.818752+00:00", "trade", 8.0183, 3.0]
["2026-09-14T19:26:14.842242+00:00", "trade", 8.055, 300.0]
["2026-09-14T19:26:15.180018+00:00", "trade", 8.06, 248.0]
["2026-09-14T19:26:15.180387+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:26:15.180443+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.180925+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.181140+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.181168+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.181417+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.181462+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.181674+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.181676+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.181687+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.181814+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.181869+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.182009+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.182036+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.182547+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.182968+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.184424+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:15.926925+00:00", "trade", 8.0184, 1200.0]
["2026-09-14T19:26:16.283051+00:00", "trade", 8.055, 10.0]
["2026-09-14T19:26:17.187260+00:00", "trade", 8.0184, 400.0]
["2026-09-14T19:26:17.346404+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.346871+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.346891+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347320+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347348+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347404+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347419+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347435+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347442+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347619+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347620+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347629+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347881+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347908+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347927+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347938+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347967+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.347975+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.348025+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.348047+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.348459+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.348568+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.350241+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.398399+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:17.479768+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:18.389977+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:18.390919+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:18.675592+00:00", "trade", 8.0358, 10.0]
["2026-09-14T19:26:20.334476+00:00", "trade", 8.0519, 1.0]
["2026-09-14T19:26:21.167669+00:00", "trade", 8.055, 3.0]
["2026-09-14T19:26:21.168992+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:21.534510+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:22.602380+00:00", "trade", 8.0522, 1.0]
["2026-09-14T19:26:23.665055+00:00", "trade", 8.0361, 100.0]
["2026-09-14T19:26:23.666777+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:24.843965+00:00", "trade", 8.0184, 10.0]
["2026-09-14T19:26:28.062951+00:00", "trade", 8.0377, 500.0]
["2026-09-14T19:26:28.452018+00:00", "trade", 8.055, 23.0]
["2026-09-14T19:26:29.286406+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:29.286527+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:29.291729+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:26:29.291989+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:26:29.291990+00:00", "trade", 8.055, 25.0]
["2026-09-14T19:26:29.292064+00:00", "trade", 8.055, 75.0]
["2026-09-14T19:26:29.292162+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:29.292225+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:29.292401+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:29.292737+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:29.292749+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:29.292782+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:29.293273+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:29.293388+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:30.076986+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:30.077036+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:30.077567+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:30.860015+00:00", "trade", 8.0586, 100.0]
["2026-09-14T19:26:31.236367+00:00", "trade", 8.055, 500.0]
["2026-09-14T19:26:31.286555+00:00", "trade", 8.06, 620.0]
["2026-09-14T19:26:31.286912+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:26:31.287033+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:26:31.287033+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:26:31.287072+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:31.287078+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:31.287085+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:31.287098+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:26:31.287105+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:31.287113+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:31.287117+00:00", "trade", 8.06, 17.0]
["2026-09-14T19:26:31.287119+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:31.287125+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:31.287128+00:00", "trade", 8.06, 7.0]
["2026-09-14T19:26:31.287139+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:31.287146+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:26:31.287195+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:26:31.287418+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:26:31.287418+00:00", "trade", 8.06, 500.0]
["2026-09-14T19:26:31.287419+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.287499+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.287637+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.287657+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.287696+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.287806+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.287856+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.287864+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.287882+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.287957+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.288045+00:00", "trade", 8.0571, 20.0]
["2026-09-14T19:26:31.288169+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.289364+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.289381+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.289384+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.289740+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.289757+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.290844+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.298131+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.298163+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.298509+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.309570+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:26:31.323000+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.323007+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.323161+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.324166+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.644478+00:00", "trade", 8.065, 37.0]
["2026-09-14T19:26:31.650225+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:26:31.650244+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.650251+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.650257+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.650264+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:26:31.650277+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:26:31.650290+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:26:31.650297+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:26:31.650303+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:26:31.650316+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:26:31.650479+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:26:31.650513+00:00", "trade", 8.07, 6.0]
["2026-09-14T19:26:31.650655+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:31.650726+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:31.650941+00:00", "trade", 8.075, 2.0]
["2026-09-14T19:26:31.651141+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:31.651206+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:31.651311+00:00", "trade", 8.075, 20.0]
["2026-09-14T19:26:31.651402+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:31.651555+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:31.652084+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:31.652324+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:31.675457+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:31.693522+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:31.739056+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:32.972237+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:33.206210+00:00", "trade", 8.0188, 20.0]
["2026-09-14T19:26:33.487111+00:00", "trade", 8.0777, 12.0]
["2026-09-14T19:26:33.531117+00:00", "trade", 8.0799, 700.0]
["2026-09-14T19:26:34.206813+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:34.208198+00:00", "trade", 8.08, 300.0]
["2026-09-14T19:26:34.209546+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:34.396690+00:00", "trade", 8.08, 5.0]
["2026-09-14T19:26:34.397562+00:00", "trade", 8.08, 5.0]
["2026-09-14T19:26:34.397563+00:00", "trade", 8.08, 222.0]
["2026-09-14T19:26:34.397565+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:26:34.397610+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:34.397617+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:34.397624+00:00", "trade", 8.0799, 2.0]
["2026-09-14T19:26:34.397624+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:26:34.397631+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:26:34.397637+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:26:34.397651+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:26:34.397954+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:26:34.397994+00:00", "trade", 8.0799, 5.0]
["2026-09-14T19:26:34.398027+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:34.398040+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:34.398501+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:34.398628+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:34.398738+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:34.398954+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:34.399260+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:34.399302+00:00", "trade", 8.0799, 100.0]
["2026-09-14T19:26:34.399436+00:00", "trade", 8.08, 11.0]
["2026-09-14T19:26:34.399913+00:00", "trade", 8.0799, 4466.0]
["2026-09-14T19:26:34.401426+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:26:34.499279+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:34.602925+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:34.816845+00:00", "trade", 8.0202, 100.0]
["2026-09-14T19:26:35.629397+00:00", "trade", 8.0448, 25.0]
["2026-09-14T19:26:36.369749+00:00", "trade", 8.0814, 20.0]
["2026-09-14T19:26:36.567546+00:00", "trade", 8.0869, 20.0]
["2026-09-14T19:26:37.217949+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:37.218203+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:37.218683+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:37.218701+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:37.218758+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:37.219842+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:38.150038+00:00", "trade", 8.08, 300.0]
["2026-09-14T19:26:38.150662+00:00", "trade", 8.0794, 20.0]
["2026-09-14T19:26:39.262868+00:00", "trade", 8.0203, 18.0]
["2026-09-14T19:26:39.268678+00:00", "trade", 8.0203, 1.0]
["2026-09-14T19:26:39.364005+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:26:40.776753+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:40.935790+00:00", "trade", 8.0203, 100.0]
["2026-09-14T19:26:41.583020+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:26:41.845357+00:00", "trade", 8.09, 250.0]
["2026-09-14T19:26:41.846078+00:00", "trade", 8.0898, 300.0]
["2026-09-14T19:26:41.846168+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:41.846448+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:41.846585+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:41.846687+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:41.847079+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:41.847097+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:41.848181+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:41.848615+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:41.891029+00:00", "trade", 8.0817, 2.0]
["2026-09-14T19:26:41.892090+00:00", "trade", 8.0818, 298.0]
["2026-09-14T19:26:43.070695+00:00", "trade", 8.085, 500.0]
["2026-09-14T19:26:43.480633+00:00", "trade", 8.0816, 10.0]
["2026-09-14T19:26:44.423766+00:00", "trade", 8.085, 20.0]
["2026-09-14T19:26:44.435170+00:00", "trade", 8.0801, 500.0]
["2026-09-14T19:26:45.500398+00:00", "trade", 8.0877, 1.0]
["2026-09-14T19:26:45.650211+00:00", "trade", 8.08, 160.0]
["2026-09-14T19:26:45.650267+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.650268+00:00", "trade", 8.08, 500.0]
["2026-09-14T19:26:45.650269+00:00", "trade", 8.08, 24.0]
["2026-09-14T19:26:45.650272+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:26:45.650273+00:00", "trade", 8.08, 123.0]
["2026-09-14T19:26:45.650277+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:26:45.650289+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:26:45.650303+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.650309+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.650315+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.650322+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.650336+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.650343+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.650349+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.650356+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.650663+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.650787+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.650846+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.651142+00:00", "trade", 8.075, 11.0]
["2026-09-14T19:26:45.651316+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.651349+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.652047+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.653615+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.657322+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.661043+00:00", "trade", 8.075, 20.0]
["2026-09-14T19:26:45.675393+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.677461+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.692973+00:00", "trade", 8.0723, 12.0]
["2026-09-14T19:26:45.693699+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.752716+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.836779+00:00", "trade", 8.057, 1.0]
["2026-09-14T19:26:45.851573+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.852024+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.898742+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.958913+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:26:45.958914+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:26:45.958916+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:26:45.958917+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:45.958921+00:00", "trade", 8.08, 23.0]
["2026-09-14T19:26:45.958945+00:00", "trade", 8.08, 177.0]
["2026-09-14T19:26:45.959165+00:00", "trade", 8.08, 23.0]
["2026-09-14T19:26:45.959361+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.959493+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.959583+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.959602+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.959615+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.959845+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.959859+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.960117+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:45.960145+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:26:45.960329+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:26:45.960390+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.960424+00:00", "trade", 8.08, 24.0]
["2026-09-14T19:26:45.960571+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:26:45.960628+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.960633+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:45.960702+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:26:45.960890+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.961080+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.961125+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.961194+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:26:45.961237+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.961240+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:45.961590+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:26:45.961631+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.961717+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.962157+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.962782+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.962819+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.963440+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.965562+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.965575+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.966938+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:45.967312+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.967616+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.967634+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.967663+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.967671+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.967682+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.967701+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.967783+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.967794+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.967825+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.967833+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.971904+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:26:45.971967+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:26:45.972021+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:26:45.983557+00:00", "trade", 8.09, 21953.0]
["2026-09-14T19:26:45.983599+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:45.983953+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:26:45.984180+00:00", "trade", 8.0885, 80.0]
["2026-09-14T19:26:45.984214+00:00", "trade", 8.09, 417.0]
["2026-09-14T19:26:46.013704+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:26:46.013784+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:46.051733+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:46.097398+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:46.207291+00:00", "trade", 8.079, 100.0]
["2026-09-14T19:26:46.520936+00:00", "trade", 8.0799, 2500.0]
["2026-09-14T19:26:46.521525+00:00", "trade", 8.0799, 57.0]
["2026-09-14T19:26:46.773249+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:26:46.776031+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:26:46.776338+00:00", "trade", 8.0748, 1.0]
["2026-09-14T19:26:46.974313+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:46.975096+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:46.981066+00:00", "trade", 8.08, 90.0]
["2026-09-14T19:26:46.981128+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:26:46.992010+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:48.298009+00:00", "trade", 8.0512, 4.0]
["2026-09-14T19:26:48.568834+00:00", "trade", 8.08, 500.0]
["2026-09-14T19:26:49.438625+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:50.503363+00:00", "trade", 8.057, 1.0]
["2026-09-14T19:26:50.982467+00:00", "trade", 8.0664, 3.0]
["2026-09-14T19:26:51.838600+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:51.839186+00:00", "trade", 8.08, 21.0]
["2026-09-14T19:26:52.627795+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:52.857734+00:00", "trade", 8.0272, 1000.0]
["2026-09-14T19:26:52.891874+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:26:53.405944+00:00", "trade", 8.08, 49.0]
["2026-09-14T19:26:53.512737+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:26:53.810611+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:26:53.811285+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:26:54.702851+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:26:54.705406+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:26:55.104373+00:00", "trade", 8.0895, 500.0]
["2026-09-14T19:26:55.104960+00:00", "trade", 8.0835, 20.0]
["2026-09-14T19:26:55.734703+00:00", "trade", 8.09, 300.0]
["2026-09-14T19:26:55.734704+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734706+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:26:55.734707+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734710+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734711+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734714+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734748+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734754+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734761+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734768+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734774+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734781+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734788+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734801+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734835+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734841+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734848+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734855+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734863+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734866+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734869+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734871+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734873+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734874+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734875+00:00", "trade", 8.09, 14500.0]
["2026-09-14T19:26:55.734876+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734877+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734878+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734879+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734880+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.734890+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734896+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734903+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734909+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734916+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:26:55.734924+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:26:55.734931+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:26:55.734938+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:26:55.734939+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:26:55.734939+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.735005+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:26:55.735077+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.735094+00:00", "trade", 8.09, 2.0]
["2026-09-14T19:26:55.735096+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.735096+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.735097+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.735098+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:26:55.735100+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.735103+00:00", "trade", 8.09, 20.0]
["2026-09-14T19:26:55.735116+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.735127+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735205+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735285+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735286+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735420+00:00", "trade", 8.1, 300.0]
["2026-09-14T19:26:55.735421+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735422+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:26:55.735427+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735448+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735454+00:00", "trade", 8.09, 21.0]
["2026-09-14T19:26:55.735455+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735547+00:00", "trade", 8.0826, 20.0]
["2026-09-14T19:26:55.735601+00:00", "trade", 8.09, 44.0]
["2026-09-14T19:26:55.735629+00:00", "trade", 8.09, 75.0]
["2026-09-14T19:26:55.735657+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735693+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735701+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735707+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735714+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:26:55.735724+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:26:55.735731+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:26:55.735735+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:26:55.735738+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:26:55.735739+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:26:55.735745+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:26:55.735747+00:00", "trade", 8.1, 30.0]
["2026-09-14T19:26:55.735747+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:26:55.735752+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:26:55.735758+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:26:55.735812+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:26:55.735840+00:00", "trade", 8.1, 20.0]
["2026-09-14T19:26:55.735886+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:26:55.735984+00:00", "trade", 8.1, 5.0]
["2026-09-14T19:26:55.736023+00:00", "trade", 8.1, 500.0]
["2026-09-14T19:26:55.736026+00:00", "trade", 8.1, 2.0]
["2026-09-14T19:26:55.736026+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:26:55.736026+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:26:55.736026+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:26:55.736029+00:00", "trade", 8.1, 30.0]
["2026-09-14T19:26:55.736111+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:26:55.736121+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:26:55.736154+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:26:55.736276+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:26:55.736398+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:26:55.736414+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:26:55.736581+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:26:55.736831+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:26:55.736859+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:26:55.737037+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:26:55.737450+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:26:55.737501+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:26:55.737508+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:26:55.737538+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:26:55.737743+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:26:55.737748+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:26:55.737755+00:00", "trade", 8.11, 300.0]
["2026-09-14T19:26:55.737756+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:26:55.737758+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:26:55.738039+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:26:55.738040+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.738231+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.738297+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.738421+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.738430+00:00", "trade", 8.09, 11.0]
["2026-09-14T19:26:55.738627+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.740676+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.740759+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.741047+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.741189+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.744677+00:00", "trade", 8.09, 2.0]
["2026-09-14T19:26:55.787563+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:26:55.795106+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:26:55.795549+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:26:55.805886+00:00", "trade", 8.112, 1.0]
["2026-09-14T19:26:55.820153+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:26:55.820156+00:00", "trade", 8.12, 300.0]
["2026-09-14T19:26:55.820156+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820157+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820169+00:00", "trade", 8.12, 60.0]
["2026-09-14T19:26:55.820202+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820222+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.820228+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.820244+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.820251+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.820261+00:00", "trade", 8.12, 20.0]
["2026-09-14T19:26:55.820262+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:26:55.820268+00:00", "trade", 8.12, 24.0]
["2026-09-14T19:26:55.820269+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820271+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.820279+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.820286+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.820288+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:26:55.820292+00:00", "trade", 8.12, 12.0]
["2026-09-14T19:26:55.820294+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:26:55.820308+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:26:55.820354+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:26:55.820356+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820361+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820368+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820375+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820571+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:26:55.820585+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:26:55.820585+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820587+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820588+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:26:55.820590+00:00", "trade", 8.12, 333.0]
["2026-09-14T19:26:55.820592+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820597+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820604+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820608+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820617+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820621+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820625+00:00", "trade", 8.12, 34.0]
["2026-09-14T19:26:55.820632+00:00", "trade", 8.12, 125.0]
["2026-09-14T19:26:55.820641+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820642+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820660+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820667+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820668+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820668+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820675+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820680+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:26:55.820680+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820682+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820688+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820695+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820696+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820703+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820703+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820710+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820711+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820716+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820722+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820724+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820730+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820736+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820736+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820744+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820745+00:00", "trade", 8.12, 78.0]
["2026-09-14T19:26:55.820767+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820781+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820802+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820808+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820855+00:00", "trade", 8.12, 120.0]
["2026-09-14T19:26:55.820860+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820869+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820876+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820883+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820886+00:00", "trade", 8.12, 121.0]
["2026-09-14T19:26:55.820899+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820901+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820909+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820916+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.820975+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.820977+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.821013+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.821015+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.821015+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.821037+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821061+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821079+00:00", "trade", 8.12, 125.0]
["2026-09-14T19:26:55.821090+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821104+00:00", "trade", 8.12, 29.0]
["2026-09-14T19:26:55.821156+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821170+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821178+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821189+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821193+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821212+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821274+00:00", "trade", 8.1064, 20.0]
["2026-09-14T19:26:55.821341+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821372+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821504+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.821634+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:26:55.821849+00:00", "trade", 8.12, 400.0]
["2026-09-14T19:26:55.821910+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.822293+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.822409+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.822649+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.822999+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.823006+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.823016+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.823028+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.823031+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.823031+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.823036+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.823038+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.823039+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.823041+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.823095+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:26:55.823234+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:26:55.823431+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:26:55.823434+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:26:55.823440+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:26:55.823464+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.823517+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.823556+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.823588+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.823723+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.823933+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.824525+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.832218+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.832717+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.833193+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.845637+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.918513+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:55.934335+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:57.789444+00:00", "trade", 8.1135, 1.0]
["2026-09-14T19:26:57.823821+00:00", "trade", 8.115, 117.0]
["2026-09-14T19:26:57.829802+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:57.830760+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:26:57.839337+00:00", "trade", 8.1177, 9.0]
["2026-09-14T19:26:58.447796+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:26:59.657271+00:00", "trade", 8.115, 49.0]
["2026-09-14T19:27:00.190602+00:00", "trade", 8.115, 500.0]
["2026-09-14T19:27:01.567226+00:00", "trade", 8.1101, 500.0]
["2026-09-14T19:27:02.912165+00:00", "trade", 8.112, 500.0]
["2026-09-14T19:27:04.732579+00:00", "trade", 8.119, 200.0]
["2026-09-14T19:27:04.732588+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:27:04.732818+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:27:04.732931+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:27:04.733142+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:27:04.733814+00:00", "trade", 8.1199, 200.0]
["2026-09-14T19:27:04.733823+00:00", "trade", 8.1199, 200.0]
["2026-09-14T19:27:04.734153+00:00", "trade", 8.1199, 100.0]
["2026-09-14T19:27:04.734248+00:00", "trade", 8.1199, 100.0]
["2026-09-14T19:27:04.734473+00:00", "trade", 8.1198, 200.0]
["2026-09-14T19:27:04.735629+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:27:04.735668+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:04.735684+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:27:04.735698+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:27:04.735705+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:27:04.735711+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:27:04.735718+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:27:04.736046+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.736125+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.736223+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.736233+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.736412+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.736578+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.736584+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.742054+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.742682+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.742730+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.779529+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:04.978594+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:05.826380+00:00", "trade", 8.125, 20.0]
["2026-09-14T19:27:05.946918+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:05.946943+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:27:05.946944+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:27:05.947493+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:27:05.947545+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:27:05.947847+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:27:05.947869+00:00", "trade", 8.12, 24.0]
["2026-09-14T19:27:05.947917+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.947975+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.948208+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.948256+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.948457+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.948486+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.948589+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.948921+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.949350+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.949369+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:27:05.949418+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:27:05.949574+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:27:05.949591+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:27:05.984749+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.984774+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.984781+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.984792+00:00", "trade", 8.12, 29.0]
["2026-09-14T19:27:05.984799+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.984826+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.984933+00:00", "trade", 8.12, 23.0]
["2026-09-14T19:27:05.984948+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.985090+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.985138+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.985192+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.985351+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.985414+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.985700+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.985743+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.985748+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.986363+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.986735+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.987206+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.989613+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.990142+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:05.994261+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.026247+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.026707+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.027202+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.027331+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.027352+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.027357+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.027833+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.027844+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.091594+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.091740+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.092389+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.092689+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.169379+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.170023+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:06.170325+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.261211+00:00", "trade", 8.115, 200.0]
["2026-09-14T19:27:07.517348+00:00", "trade", 8.1123, 30.0]
["2026-09-14T19:27:07.517936+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.518158+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.518207+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.518416+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.518663+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.518835+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.554006+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:07.554431+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:07.554436+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.554610+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.554780+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.554805+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.556197+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.556647+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.591216+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:07.591281+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:07.591472+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:07.591549+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:07.591816+00:00", "trade", 8.11, 200.0]
["2026-09-14T19:27:07.591849+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.591863+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.591870+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.591876+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.591884+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.591890+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:07.591976+00:00", "trade", 8.11, 20.0]
["2026-09-14T19:27:07.592037+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:07.592044+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:07.592051+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:07.592059+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:07.592066+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:07.592066+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:07.592157+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:07.592198+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:07.592206+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:27:07.592206+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:07.592206+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.592365+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.592688+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.592712+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.592990+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.601848+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.606738+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.606762+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.609855+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.642125+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.672254+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:07.813149+00:00", "trade", 8.1085, 10.0]
["2026-09-14T19:27:08.096973+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:08.097413+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:09.042047+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:09.042377+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:09.629619+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:09.630077+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:09.784699+00:00", "trade", 8.105, 500.0]
["2026-09-14T19:27:09.785621+00:00", "trade", 8.105, 10.0]
["2026-09-14T19:27:09.785677+00:00", "trade", 8.105, 10.0]
["2026-09-14T19:27:09.786074+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:27:09.786081+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:09.786109+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:09.786299+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:09.786336+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:09.786378+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:09.786440+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:09.786621+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:09.786702+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:09.786828+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:09.786870+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:09.787030+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:09.800329+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:09.800340+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:09.800353+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:09.800631+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:09.800892+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:09.819974+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:09.820558+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:10.348850+00:00", "trade", 8.0344, 11.0]
["2026-09-14T19:27:11.207272+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:11.211529+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:11.211555+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:11.211562+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:11.211591+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:11.212616+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:11.212698+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:11.212863+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:11.213172+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:12.259329+00:00", "trade", 8.11, 1600.0]
["2026-09-14T19:27:12.260107+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:12.260337+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:12.260349+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:12.260376+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:12.260406+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:12.262057+00:00", "trade", 8.11, 200.0]
["2026-09-14T19:27:12.314288+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:12.815679+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:12.879059+00:00", "trade", 8.0348, 31.0]
["2026-09-14T19:27:14.027676+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:15.108566+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:15.108592+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:15.302050+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:15.302077+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:15.302084+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:15.302108+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:15.302442+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:15.302551+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:15.303254+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:15.303290+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:15.303299+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:15.352592+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:15.404166+00:00", "trade", 8.1139, 300.0]
["2026-09-14T19:27:15.962665+00:00", "trade", 8.1141, 400.0]
["2026-09-14T19:27:16.109362+00:00", "trade", 8.0739, 1.0]
["2026-09-14T19:27:16.151714+00:00", "trade", 8.1185, 1.0]
["2026-09-14T19:27:17.704299+00:00", "trade", 8.1185, 2.0]
["2026-09-14T19:27:17.704662+00:00", "trade", 8.1185, 1.0]
["2026-09-14T19:27:17.705975+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:18.882255+00:00", "trade", 8.115, 33.0]
["2026-09-14T19:27:19.034418+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:19.565949+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:27:19.567675+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:19.568000+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:19.568135+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:19.568657+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:19.568936+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:19.569411+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:19.569599+00:00", "trade", 8.0948, 4.0]
["2026-09-14T19:27:19.569853+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:19.570314+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:19.640263+00:00", "trade", 8.0922, 1.0]
["2026-09-14T19:27:19.784095+00:00", "trade", 8.0922, 100.0]
["2026-09-14T19:27:20.981776+00:00", "trade", 8.1101, 500.0]
["2026-09-14T19:27:20.982524+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:20.982531+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:20.982982+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.014522+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.015016+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.015449+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.015541+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.016529+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.035452+00:00", "trade", 8.115, 70.0]
["2026-09-14T19:27:21.036127+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.036582+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.036974+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.040873+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.104229+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.104236+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.104686+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.275983+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:21.897454+00:00", "trade", 8.0596, 100.0]
["2026-09-14T19:27:22.198792+00:00", "trade", 8.115, 600.0]
["2026-09-14T19:27:22.340682+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:22.340709+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:22.340716+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:22.341210+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:23.058809+00:00", "trade", 8.115, 50.0]
["2026-09-14T19:27:23.242458+00:00", "trade", 8.1199, 200.0]
["2026-09-14T19:27:23.242507+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:23.302189+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:24.825816+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:24.826339+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:24.930235+00:00", "trade", 8.12, 10.0]
["2026-09-14T19:27:24.930251+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:24.930271+00:00", "trade", 8.115, 10.0]
["2026-09-14T19:27:24.962605+00:00", "trade", 8.1177, 3.0]
["2026-09-14T19:27:25.424754+00:00", "trade", 8.115, 223.0]
["2026-09-14T19:27:25.426483+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:25.426510+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:25.598228+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:25.599470+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:29.503311+00:00", "trade", 8.12, 150.0]
["2026-09-14T19:27:29.503988+00:00", "trade", 8.115, 4.0]
["2026-09-14T19:27:29.504151+00:00", "trade", 8.12, 63.0]
["2026-09-14T19:27:30.059411+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:31.105805+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:31.106268+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:31.852641+00:00", "trade", 8.1128, 100.0]
["2026-09-14T19:27:31.853713+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:31.853741+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:31.853804+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:31.854248+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:31.854307+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:31.854358+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:31.858163+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:31.858238+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:32.397451+00:00", "trade", 8.115, 120.0]
["2026-09-14T19:27:32.769891+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:32.769922+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:32.769948+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:32.772217+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:32.995760+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:33.304555+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:33.757193+00:00", "trade", 8.1177, 1.0]
["2026-09-14T19:27:34.116132+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:36.374025+00:00", "trade", 8.1177, 1.0]
["2026-09-14T19:27:36.375724+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:36.421472+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:36.421493+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:36.739374+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:36.739400+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:36.739906+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:37.125029+00:00", "trade", 8.1123, 1.0]
["2026-09-14T19:27:37.849429+00:00", "trade", 8.1177, 6.0]
["2026-09-14T19:27:38.036753+00:00", "trade", 8.12, 10.0]
["2026-09-14T19:27:38.036773+00:00", "trade", 8.115, 10.0]
["2026-09-14T19:27:38.936132+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:38.936159+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:38.942072+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:38.942096+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:38.942103+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:40.093625+00:00", "trade", 8.1163, 50.0]
["2026-09-14T19:27:40.129768+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:40.129795+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:40.132601+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:40.336340+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:40.336366+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:40.336385+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:40.336923+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:40.782447+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:27:42.180572+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:42.184635+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:42.187692+00:00", "trade", 8.115, 1900.0]
["2026-09-14T19:27:42.437330+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:42.437357+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:42.449563+00:00", "trade", 8.115, 3.0]
["2026-09-14T19:27:43.018326+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:43.018352+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:45.567361+00:00", "trade", 8.0772, 1.0]
["2026-09-14T19:27:46.120820+00:00", "trade", 8.0361, 100.0]
["2026-09-14T19:27:47.062534+00:00", "trade", 8.115, 5000.0]
["2026-09-14T19:27:47.326272+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:27:47.484298+00:00", "trade", 8.1129, 1.0]
["2026-09-14T19:27:48.059531+00:00", "trade", 8.1185, 24.0]
["2026-09-14T19:27:49.137588+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:49.137621+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.137646+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.137882+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:27:49.138091+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.138155+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.139911+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153700+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153707+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153710+00:00", "trade", 8.11, 500.0]
["2026-09-14T19:27:49.153711+00:00", "trade", 8.11, 2400.0]
["2026-09-14T19:27:49.153713+00:00", "trade", 8.11, 110.0]
["2026-09-14T19:27:49.153716+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153722+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153739+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:49.153742+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153747+00:00", "trade", 8.11, 22.0]
["2026-09-14T19:27:49.153756+00:00", "trade", 8.11, 108.0]
["2026-09-14T19:27:49.153756+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153762+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153769+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153775+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153790+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153796+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153803+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.153907+00:00", "trade", 8.11, 6.0]
["2026-09-14T19:27:49.153943+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:49.153951+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:49.153957+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:49.153964+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:49.153981+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:49.153988+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:49.154006+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:49.154065+00:00", "trade", 8.11, 6.0]
["2026-09-14T19:27:49.154087+00:00", "trade", 8.11, 2.0]
["2026-09-14T19:27:49.154101+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:49.154132+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:27:49.154135+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:49.154135+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:27:49.154135+00:00", "trade", 8.11, 48.0]
["2026-09-14T19:27:49.154236+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:49.154248+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.154308+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.154782+00:00", "trade", 8.105, 17.0]
["2026-09-14T19:27:49.154861+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.154883+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.154893+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.154944+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.154971+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.155098+00:00", "trade", 8.105, 24.0]
["2026-09-14T19:27:49.155129+00:00", "trade", 8.105, 48.0]
["2026-09-14T19:27:49.155435+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.155668+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.155782+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.155808+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.155878+00:00", "trade", 8.105, 2.0]
["2026-09-14T19:27:49.156377+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.159310+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.159336+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.159370+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.159833+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.159860+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.160499+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.160764+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.236987+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:27:49.237129+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.237632+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.237638+00:00", "trade", 8.11, 7.0]
["2026-09-14T19:27:49.237702+00:00", "trade", 8.11, 3.0]
["2026-09-14T19:27:49.237756+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.237757+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:49.237765+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.237813+00:00", "trade", 8.11, 15.0]
["2026-09-14T19:27:49.237975+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.238124+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.238214+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.238961+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:27:49.238962+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:49.238963+00:00", "trade", 8.11, 400.0]
["2026-09-14T19:27:49.238963+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.238965+00:00", "trade", 8.11, 400.0]
["2026-09-14T19:27:49.238968+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:49.238970+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.238972+00:00", "trade", 8.11, 125.0]
["2026-09-14T19:27:49.238976+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:49.238983+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:49.238990+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:49.239009+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:49.239023+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.239029+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.239035+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.239042+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.239048+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.239054+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.239060+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.239252+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.239328+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.239336+00:00", "trade", 8.11, 20.0]
["2026-09-14T19:27:49.239353+00:00", "trade", 8.11, 125.0]
["2026-09-14T19:27:49.239421+00:00", "trade", 8.11, 55.0]
["2026-09-14T19:27:49.241739+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.244213+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.244220+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.244226+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.244232+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.244240+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.244241+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:49.246025+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.247597+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.259235+00:00", "trade", 8.105, 30.0]
["2026-09-14T19:27:49.284396+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.338998+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.339213+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.339895+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.339902+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.397294+00:00", "trade", 8.065, 2.0]
["2026-09-14T19:27:49.397532+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.398759+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:49.721060+00:00", "trade", 8.1177, 41.0]
["2026-09-14T19:27:49.876241+00:00", "trade", 8.115, 500.0]
["2026-09-14T19:27:51.138147+00:00", "trade", 8.1048, 2.0]
["2026-09-14T19:27:51.204493+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:51.204524+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:51.204531+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:51.206801+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:51.206852+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:51.713504+00:00", "trade", 8.11, 24.0]
["2026-09-14T19:27:51.713508+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:51.713565+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:51.713591+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:51.713982+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:51.714972+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:51.714999+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:52.295404+00:00", "trade", 8.0657, 70.0]
["2026-09-14T19:27:52.364281+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:52.380149+00:00", "trade", 8.0386, 40.0]
["2026-09-14T19:27:53.001693+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:53.810475+00:00", "trade", 8.1048, 3.0]
["2026-09-14T19:27:54.326623+00:00", "trade", 8.1102, 101.0]
["2026-09-14T19:27:55.471259+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:55.633532+00:00", "trade", 8.1101, 800.0]
["2026-09-14T19:27:55.688258+00:00", "trade", 8.115, 1000.0]
["2026-09-14T19:27:57.687804+00:00", "trade", 8.1184, 1.0]
["2026-09-14T19:27:58.615147+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.480646+00:00", "trade", 8.039, 6.0]
["2026-09-14T19:27:59.481958+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570212+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:59.570212+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570214+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:27:59.570215+00:00", "trade", 8.11, 99.0]
["2026-09-14T19:27:59.570226+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570232+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570240+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570248+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570251+00:00", "trade", 8.11, 101.0]
["2026-09-14T19:27:59.570266+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570273+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570279+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570286+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570292+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570299+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.570644+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:59.570652+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:59.570658+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:59.570677+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:59.570701+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:27:59.570820+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:59.570821+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.570987+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.571010+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.571111+00:00", "trade", 8.105, 2.0]
["2026-09-14T19:27:59.571711+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.572961+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.572989+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.577302+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.577632+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.580530+00:00", "trade", 8.039, 600.0]
["2026-09-14T19:27:59.581886+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.592380+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.611940+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.642419+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.666370+00:00", "trade", 8.105, 5.0]
["2026-09-14T19:27:59.666433+00:00", "trade", 8.105, 5.0]
["2026-09-14T19:27:59.670518+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674275+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:27:59.674277+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:27:59.674278+00:00", "trade", 8.11, 300.0]
["2026-09-14T19:27:59.674280+00:00", "trade", 8.11, 395.0]
["2026-09-14T19:27:59.674296+00:00", "trade", 8.11, 5.0]
["2026-09-14T19:27:59.674309+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:59.674320+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674327+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674334+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674342+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674348+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674355+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674360+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:27:59.674366+00:00", "trade", 8.11, 25.0]
["2026-09-14T19:27:59.674370+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674376+00:00", "trade", 8.11, 25.0]
["2026-09-14T19:27:59.674403+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674594+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674600+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674652+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:27:59.674686+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:59.674769+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:27:59.674779+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.674789+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.674837+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.674846+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.674853+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.674859+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.674866+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.674872+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.674897+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.675020+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.675244+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.675257+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.675598+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.675941+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.676405+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.676860+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.680411+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.705502+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.705901+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.706376+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.706398+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.709646+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.709671+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.709995+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.710266+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.710661+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.710879+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.710904+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.710946+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.710956+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.710963+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.711268+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.711393+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.711422+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.711439+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.711447+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.711448+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.711771+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.711939+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.711961+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:27:59.712023+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.712033+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.751755+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.856335+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:27:59.856345+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:28:00.506051+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:28:00.510428+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:28:00.705530+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:28:01.180556+00:00", "trade", 8.105, 3.0]
["2026-09-14T19:28:01.890002+00:00", "trade", 8.1084, 2600.0]
["2026-09-14T19:28:02.213127+00:00", "trade", 8.0671, 1.0]
["2026-09-14T19:28:03.296358+00:00", "trade", 8.04, 500.0]
["2026-09-14T19:28:03.360104+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:28:04.133487+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:28:05.537648+00:00", "trade", 8.04, 82.0]
["2026-09-14T19:28:06.376907+00:00", "trade", 8.1099, 7500.0]
["2026-09-14T19:28:06.378273+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:28:06.378275+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:28:06.378276+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:28:06.378315+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:28:06.378322+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:28:06.378331+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:28:06.378344+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:28:06.378351+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:28:06.378357+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:28:06.378366+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:28:06.378410+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:28:06.378535+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:28:06.378535+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.378550+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.378922+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.378973+00:00", "trade", 8.115, 64.0]
["2026-09-14T19:28:06.379026+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.379051+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.379395+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.379407+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.379853+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.380248+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.380520+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.381209+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.381660+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.385330+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:06.386759+00:00", "trade", 8.12, 4.0]
["2026-09-14T19:28:06.386813+00:00", "trade", 8.12, 480.0]
["2026-09-14T19:28:06.386815+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:06.386834+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:28:06.386842+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:28:06.386849+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:28:06.386855+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:28:06.386862+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:28:06.386869+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:28:06.387062+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:28:06.387097+00:00", "trade", 8.12, 72.0]
["2026-09-14T19:28:06.387174+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.387257+00:00", "trade", 8.12, 50.0]
["2026-09-14T19:28:06.387346+00:00", "trade", 8.13, 24.0]
["2026-09-14T19:28:06.387492+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.387531+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.387682+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.387769+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.387968+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.388201+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.389402+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.389451+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.389697+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.389975+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.391455+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.427088+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.427989+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:06.427991+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:06.428023+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.428045+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.428261+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:06.428618+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.430432+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:06.434832+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:06.488064+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:06.488071+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:06.488470+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:06.488520+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:06.490409+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:06.506730+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:06.526055+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:06.556645+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:28:06.578049+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:06.625226+00:00", "trade", 8.0419, 23.0]
["2026-09-14T19:28:06.763810+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:07.147766+00:00", "trade", 8.1145, 1916.0]
["2026-09-14T19:28:07.399481+00:00", "trade", 8.0423, 100.0]
["2026-09-14T19:28:08.575195+00:00", "trade", 8.0696, 100.0]
["2026-09-14T19:28:08.673464+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:09.471370+00:00", "trade", 8.1234, 2500.0]
["2026-09-14T19:28:09.476284+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:09.476311+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:09.476807+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:09.758507+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:09.758899+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:09.759351+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.327365+00:00", "trade", 8.0704, 3.0]
["2026-09-14T19:28:11.950572+00:00", "trade", 8.125, 500.0]
["2026-09-14T19:28:11.951497+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.951809+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.951819+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.951849+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.952260+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.952631+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.965168+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.965191+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:11.965195+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.965626+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.965715+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:11.965738+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:11.966193+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:11.966837+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:12.000818+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:12.013788+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:12.234759+00:00", "trade", 8.12, 264.0]
["2026-09-14T19:28:12.245184+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:13.260006+00:00", "trade", 8.0431, 31.0]
["2026-09-14T19:28:13.260817+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.261318+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.261367+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.261373+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.261841+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.261857+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.262348+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.262784+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.262823+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.263244+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.263307+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.263708+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.263794+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:13.264170+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:14.345458+00:00", "trade", 8.125, 500.0]
["2026-09-14T19:28:14.967906+00:00", "trade", 8.1131, 3.0]
["2026-09-14T19:28:14.974118+00:00", "trade", 8.1131, 1.0]
["2026-09-14T19:28:14.977273+00:00", "trade", 8.1131, 1.0]
["2026-09-14T19:28:16.786409+00:00", "trade", 8.12, 1350.0]
["2026-09-14T19:28:16.786417+00:00", "trade", 8.12, 150.0]
["2026-09-14T19:28:16.800282+00:00", "trade", 8.0729, 5.0]
["2026-09-14T19:28:17.415705+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:17.416177+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:18.189717+00:00", "trade", 8.12, 4.0]
["2026-09-14T19:28:18.189745+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:18.189774+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:18.339359+00:00", "trade", 8.121, 180.0]
["2026-09-14T19:28:18.780948+00:00", "trade", 8.1255, 1.0]
["2026-09-14T19:28:18.795722+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:20.885708+00:00", "trade", 8.12, 25.0]
["2026-09-14T19:28:21.509298+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:21.853558+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:21.958537+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:22.417180+00:00", "trade", 8.13, 97.0]
["2026-09-14T19:28:22.417180+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:22.417212+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.417220+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.417239+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.417246+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.417617+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.417748+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.417968+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.417979+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.418150+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.418352+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426122+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426147+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426654+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426690+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426744+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426792+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426823+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426838+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426846+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426853+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426860+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.426880+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:22.427148+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.427159+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.427219+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.427239+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.427261+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.427360+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.427601+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.427657+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.427729+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.427810+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.428134+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.428194+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.428218+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:22.428614+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.428667+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.429066+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.429101+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.429110+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.429126+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.429613+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.429638+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.430114+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.430142+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.430562+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.430586+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.430596+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.430614+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.431094+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.431119+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.431596+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.431625+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.432045+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.432066+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.432076+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.432096+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.432590+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.433270+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:22.465191+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:22.465528+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.466007+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.466054+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.466307+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.466638+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:22.500807+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:23.159708+00:00", "trade", 8.13, 5.0]
["2026-09-14T19:28:23.457026+00:00", "trade", 8.125, 300.0]
["2026-09-14T19:28:23.457770+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:24.284011+00:00", "trade", 8.0996, 3.0]
["2026-09-14T19:28:24.835573+00:00", "trade", 8.0715, 10.0]
["2026-09-14T19:28:25.432457+00:00", "trade", 8.1137, 100.0]
["2026-09-14T19:28:25.648626+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.648690+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:25.648909+00:00", "trade", 8.12, 19.0]
["2026-09-14T19:28:25.649093+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.649127+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.649171+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.649401+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:25.649557+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.649567+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.649610+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.649617+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.649623+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.649647+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:25.650020+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.650779+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:25.651230+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:26.391590+00:00", "trade", 8.13, 154.0]
["2026-09-14T19:28:27.140252+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:27.140278+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:27.140670+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:27.141007+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:27.141484+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:28:27.968794+00:00", "trade", 8.1255, 1.0]
["2026-09-14T19:28:28.544985+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:28.956362+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:29.196911+00:00", "trade", 8.0487, 100.0]
["2026-09-14T19:28:29.202853+00:00", "trade", 8.0487, 1800.0]
["2026-09-14T19:28:29.204228+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:29.204784+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:29.480026+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:28:31.441311+00:00", "trade", 8.0737, 20.0]
["2026-09-14T19:28:31.790576+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:31.791042+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:31.791069+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:31.791090+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:31.791500+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:31.791510+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:31.791712+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:31.793558+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:32.962509+00:00", "trade", 8.125, 10.0]
["2026-09-14T19:28:33.185225+00:00", "trade", 8.0719, 100.0]
["2026-09-14T19:28:33.206363+00:00", "trade", 8.1006, 1.0]
["2026-09-14T19:28:33.522512+00:00", "trade", 8.125, 125.0]
["2026-09-14T19:28:33.532848+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.532950+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533029+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533029+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533053+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533076+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533084+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533316+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533326+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533346+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533641+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533753+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533765+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.533836+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.534737+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.534776+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.534959+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.535186+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.535203+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.535253+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.535422+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.538662+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.550043+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:33.550076+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:33.550132+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:33.550471+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:28:33.551028+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.551085+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.551117+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.551410+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.551487+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:33.551602+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:28:33.551925+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:33.616530+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:34.122236+00:00", "trade", 8.1299, 123.0]
["2026-09-14T19:28:34.581263+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:28:34.854015+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:28:34.860126+00:00", "trade", 8.12, 3.0]
["2026-09-14T19:28:35.084086+00:00", "trade", 8.1216, 1.0]
["2026-09-14T19:28:35.522088+00:00", "trade", 8.1209, 80.0]
["2026-09-14T19:28:36.084732+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:36.085470+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:36.086135+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:28:36.139291+00:00", "trade", 8.12, 3.0]
["2026-09-14T19:28:36.568302+00:00", "trade", 8.1299, 30.0]
["2026-09-14T19:28:37.045621+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:37.045649+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:37.049202+00:00", "trade", 8.12, 180.0]
["2026-09-14T19:28:37.646767+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:37.646806+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:37.695937+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:28:37.714794+00:00", "trade", 8.12, 16.0]
["2026-09-14T19:28:37.714795+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:28:37.714813+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.714820+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.714838+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.714844+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.715089+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.715147+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.715248+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.715614+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.715635+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.715641+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.715764+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.715983+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.716879+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.717491+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.719681+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.719850+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.721849+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.723771+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.755295+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.755319+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.755326+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.756182+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.756202+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.756213+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.756435+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.756552+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.757311+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.757656+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.757771+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.758008+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.758241+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.759136+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:37.778548+00:00", "trade", 8.1199, 65.0]
["2026-09-14T19:28:37.821422+00:00", "trade", 8.0494, 12.0]
["2026-09-14T19:28:38.938749+00:00", "trade", 8.0494, 28.0]
["2026-09-14T19:28:39.304770+00:00", "trade", 8.1177, 3.0]
["2026-09-14T19:28:40.272901+00:00", "trade", 8.1123, 17.0]
["2026-09-14T19:28:40.616480+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.289709+00:00", "trade", 8.115, 600.0]
["2026-09-14T19:28:42.425602+00:00", "trade", 8.1108, 191.0]
["2026-09-14T19:28:42.425971+00:00", "trade", 8.1108, 1.0]
["2026-09-14T19:28:42.426375+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.426382+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.426805+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.427114+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.427610+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.427628+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.427638+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.428059+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.428084+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.428396+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:42.610489+00:00", "trade", 8.115, 11.0]
["2026-09-14T19:28:43.734195+00:00", "trade", 8.1186, 87.0]
["2026-09-14T19:28:43.736994+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:43.737444+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:44.265658+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:44.266167+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:44.437700+00:00", "trade", 8.0505, 100.0]
["2026-09-14T19:28:44.638667+00:00", "trade", 8.0505, 12.0]
["2026-09-14T19:28:45.278067+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:45.279603+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:45.279882+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:45.280112+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:45.280573+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:45.638223+00:00", "trade", 8.0505, 10.0]
["2026-09-14T19:28:46.278071+00:00", "trade", 8.1177, 1.0]
["2026-09-14T19:28:46.933590+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:48.492044+00:00", "trade", 8.1177, 246.0]
["2026-09-14T19:28:48.497929+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:28:48.497989+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:28:48.599799+00:00", "trade", 8.0507, 100.0]
["2026-09-14T19:28:48.740928+00:00", "trade", 8.0507, 5.0]
["2026-09-14T19:28:49.237549+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:49.258085+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:50.817453+00:00", "trade", 8.051, 1300.0]
["2026-09-14T19:28:51.178800+00:00", "trade", 8.051, 100.0]
["2026-09-14T19:28:51.853870+00:00", "trade", 8.1186, 20.0]
["2026-09-14T19:28:52.674552+00:00", "trade", 8.1123, 1.0]
["2026-09-14T19:28:53.938534+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:53.975723+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:54.219443+00:00", "trade", 8.1123, 1.0]
["2026-09-14T19:28:54.275260+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:54.379406+00:00", "trade", 8.115, 200.0]
["2026-09-14T19:28:54.531893+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:54.531919+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:54.636985+00:00", "trade", 8.115, 30.0]
["2026-09-14T19:28:54.642721+00:00", "trade", 8.1143, 1.0]
["2026-09-14T19:28:54.805707+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:28:55.010790+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:55.515502+00:00", "trade", 8.0516, 100.0]
["2026-09-14T19:28:55.784296+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:28:55.790843+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:28:55.790904+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:28:55.791615+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:28:55.791678+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:55.791900+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:28:56.541053+00:00", "trade", 8.0516, 14.0]
["2026-09-14T19:28:56.725027+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:28:57.299247+00:00", "trade", 8.1147, 1.0]
["2026-09-14T19:28:57.823365+00:00", "trade", 8.1138, 1.0]
["2026-09-14T19:28:58.436556+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:28:58.779458+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:58.779904+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:58.780344+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:58.780585+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:28:58.794965+00:00", "trade", 8.1185, 20.0]
["2026-09-14T19:28:59.039943+00:00", "trade", 8.115, 3.0]
["2026-09-14T19:28:59.343570+00:00", "trade", 8.1147, 50.0]
["2026-09-14T19:29:00.191375+00:00", "trade", 8.1138, 5.0]
["2026-09-14T19:29:00.774246+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:29:00.774544+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:00.774788+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:00.774931+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:00.774955+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:00.775035+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:00.775043+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:29:00.775060+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:00.776858+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:00.977080+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:01.124998+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:01.125023+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:01.125024+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:01.800158+00:00", "trade", 8.1151, 1.0]
["2026-09-14T19:29:04.400997+00:00", "trade", 8.115, 137.0]
["2026-09-14T19:29:04.403199+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:04.405629+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:04.410736+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:29:04.410776+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:04.456442+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:29:04.457485+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:04.457507+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:04.457561+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:04.458443+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:04.458603+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:29:05.320724+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:29:05.935375+00:00", "trade", 8.1159, 4.0]
["2026-09-14T19:29:06.420713+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:29:06.837482+00:00", "trade", 8.0537, 16.0]
["2026-09-14T19:29:09.220701+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:29:09.506030+00:00", "trade", 8.1177, 61.0]
["2026-09-14T19:29:10.620730+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:10.792265+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:10.794824+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:10.805426+00:00", "trade", 8.115, 7.0]
["2026-09-14T19:29:11.125271+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:29:11.259868+00:00", "trade", 8.0539, 2.0]
["2026-09-14T19:29:11.319259+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:12.020686+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:12.131277+00:00", "trade", 8.115, 600.0]
["2026-09-14T19:29:12.423966+00:00", "trade", 8.0744, 100.0]
["2026-09-14T19:29:13.420711+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:13.547016+00:00", "trade", 8.1108, 49.0]
["2026-09-14T19:29:13.650579+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:14.608423+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:14.620726+00:00", "trade", 8.115, 79.0]
["2026-09-14T19:29:14.620738+00:00", "trade", 8.115, 182.0]
["2026-09-14T19:29:14.720710+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:15.035054+00:00", "trade", 8.0541, 11.0]
["2026-09-14T19:29:15.041147+00:00", "trade", 8.0541, 1.0]
["2026-09-14T19:29:15.406398+00:00", "trade", 8.1139, 23.0]
["2026-09-14T19:29:15.720715+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:29:15.855144+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:29:15.983453+00:00", "trade", 8.11, 63.0]
["2026-09-14T19:29:15.983582+00:00", "trade", 8.115, 63.0]
["2026-09-14T19:29:15.984543+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:16.120667+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:16.122918+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:29:16.123026+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:16.123288+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:17.092449+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:17.092913+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:17.593056+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:17.593199+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:17.593868+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:17.747313+00:00", "trade", 8.115, 70.0]
["2026-09-14T19:29:17.795969+00:00", "trade", 8.1177, 1.0]
["2026-09-14T19:29:18.993022+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:18.993884+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:18.993987+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:18.994341+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:19.039865+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:19.349736+00:00", "trade", 8.1123, 1.0]
["2026-09-14T19:29:20.393083+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:21.793059+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:22.985722+00:00", "trade", 8.0747, 1.0]
["2026-09-14T19:29:25.258814+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:25.779620+00:00", "trade", 8.11, 12.0]
["2026-09-14T19:29:26.329851+00:00", "trade", 8.0854, 1.0]
["2026-09-14T19:29:26.384264+00:00", "trade", 8.1146, 30.0]
["2026-09-14T19:29:26.385015+00:00", "trade", 8.1002, 383.0]
["2026-09-14T19:29:26.387284+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:26.466140+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:29:26.466908+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:26.804191+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:27.730045+00:00", "trade", 8.111, 109.0]
["2026-09-14T19:29:27.797082+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:28.271012+00:00", "trade", 8.11, 25.0]
["2026-09-14T19:29:28.273199+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:28.273890+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:29:28.273891+00:00", "trade", 8.115, 59.0]
["2026-09-14T19:29:28.274038+00:00", "trade", 8.115, 4.0]
["2026-09-14T19:29:28.274223+00:00", "trade", 8.115, 31.0]
["2026-09-14T19:29:28.275103+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:28.280905+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:28.290070+00:00", "trade", 8.1103, 25.0]
["2026-09-14T19:29:28.513748+00:00", "trade", 8.115, 400.0]
["2026-09-14T19:29:28.528784+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:29:29.503371+00:00", "trade", 8.1139, 1.0]
["2026-09-14T19:29:29.530324+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:29.530772+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:30.462381+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:30.462822+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:30.463283+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:30.805603+00:00", "trade", 8.0546, 100.0]
["2026-09-14T19:29:31.124622+00:00", "trade", 8.11, 296.0]
["2026-09-14T19:29:31.565797+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:31.566264+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:31.689267+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:31.853364+00:00", "trade", 8.1138, 26.0]
["2026-09-14T19:29:32.484255+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:36.582809+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:29:37.243806+00:00", "trade", 8.0857, 49.0]
["2026-09-14T19:29:37.516807+00:00", "trade", 8.0547, 100.0]
["2026-09-14T19:29:37.522581+00:00", "trade", 8.0547, 4.0]
["2026-09-14T19:29:37.749439+00:00", "trade", 8.1132, 1.0]
["2026-09-14T19:29:38.266792+00:00", "trade", 8.1195, 500.0]
["2026-09-14T19:29:38.267559+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:38.267609+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:38.267617+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:38.268067+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:38.268774+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:38.269633+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:38.269695+00:00", "trade", 8.115, 3.0]
["2026-09-14T19:29:38.270415+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:38.270470+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:38.273764+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:29:38.273836+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:38.274207+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:38.366276+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.288496+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318013+00:00", "trade", 8.12, 2.0]
["2026-09-14T19:29:39.318014+00:00", "trade", 8.12, 115.0]
["2026-09-14T19:29:39.318022+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318042+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318049+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318274+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318277+00:00", "trade", 8.12, 23.0]
["2026-09-14T19:29:39.318278+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:29:39.318295+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318309+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318313+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:29:39.318318+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318326+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318333+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318340+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318347+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318353+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318360+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318366+00:00", "trade", 8.12, 10.0]
["2026-09-14T19:29:39.318385+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:39.318711+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:29:39.318716+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:29:39.318726+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:29:39.318732+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:29:39.318739+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:29:39.318767+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:29:39.318769+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:39.318771+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:29:39.318771+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:29:39.318771+00:00", "trade", 8.12, 156.0]
["2026-09-14T19:29:39.318773+00:00", "trade", 8.12, 60.0]
["2026-09-14T19:29:39.318836+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:39.319057+00:00", "trade", 8.12, 6.0]
["2026-09-14T19:29:39.319176+00:00", "trade", 8.12, 4.0]
["2026-09-14T19:29:39.319294+00:00", "trade", 8.125, 14.0]
["2026-09-14T19:29:39.319345+00:00", "trade", 8.12, 11.0]
["2026-09-14T19:29:39.319395+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:39.319619+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:39.321124+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:39.321488+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:29:39.321785+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:39.322986+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:39.323363+00:00", "trade", 8.125, 1.0]
["2026-09-14T19:29:39.323381+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:39.326909+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:39.327218+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:39.329948+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:39.330008+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:39.330220+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:39.330831+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:39.331114+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:39.331216+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:39.344360+00:00", "trade", 8.125, 1.0]
["2026-09-14T19:29:39.361440+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:39.361470+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:39.456688+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:39.661776+00:00", "trade", 8.0551, 100.0]
["2026-09-14T19:29:39.761611+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:29:39.761863+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:40.649159+00:00", "trade", 8.12, 2.0]
["2026-09-14T19:29:42.025187+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.025198+00:00", "trade", 8.11, 2.0]
["2026-09-14T19:29:42.025214+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.025220+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.025792+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.025855+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.026168+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.028381+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.030604+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.031158+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.037027+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.060445+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.119031+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:42.475478+00:00", "trade", 8.0767, 100.0]
["2026-09-14T19:29:42.734134+00:00", "trade", 8.11, 5.0]
["2026-09-14T19:29:42.734492+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:43.035040+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:29:43.059521+00:00", "trade", 8.115, 50.0]
["2026-09-14T19:29:45.403439+00:00", "trade", 8.115, 75.0]
["2026-09-14T19:29:45.404365+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:29:45.405113+00:00", "trade", 8.115, 3.0]
["2026-09-14T19:29:46.860012+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:29:46.860102+00:00", "trade", 8.12, 89.0]
["2026-09-14T19:29:46.860117+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.860249+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.860314+00:00", "trade", 8.115, 125.0]
["2026-09-14T19:29:46.860638+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.860728+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.860740+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.860779+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.861001+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.861041+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.861051+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.861058+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.861234+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.861352+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.861450+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.861725+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.861824+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.862269+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.862903+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.873819+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.873860+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.890641+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:29:46.890759+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.890772+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.890777+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.890803+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.890810+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.890819+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.891063+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.891073+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.891093+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:46.891516+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:47.005570+00:00", "trade", 8.1199, 500.0]
["2026-09-14T19:29:47.276340+00:00", "trade", 8.0865, 69.0]
["2026-09-14T19:29:47.312530+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:47.315201+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:47.366138+00:00", "trade", 8.115, 10.0]
["2026-09-14T19:29:47.780499+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.005443+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:29:49.005881+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.005903+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.006019+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:49.006067+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:49.006284+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:29:49.006367+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.006680+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:29:49.006882+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:29:49.006966+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:29:49.006992+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:29:49.007061+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.007118+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.007142+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.007448+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.007486+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.007856+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.007861+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.018252+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.023983+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.025599+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.038143+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.038150+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.084778+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.084830+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.114298+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:29:49.240101+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.987967+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.987993+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:49.988951+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.017232+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:29:50.018189+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.018201+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.018228+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.018389+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.018630+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.043019+00:00", "trade", 8.12, 12.0]
["2026-09-14T19:29:50.043710+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.043765+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.044709+00:00", "trade", 8.12, 62.0]
["2026-09-14T19:29:50.068895+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.068911+00:00", "trade", 8.11, 2.0]
["2026-09-14T19:29:50.068922+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.069288+00:00", "trade", 8.11, 3.0]
["2026-09-14T19:29:50.069430+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.069692+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.069716+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.069957+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.071332+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.071785+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.145641+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.146517+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:50.358260+00:00", "trade", 8.0614, 100.0]
["2026-09-14T19:29:52.088418+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:53.504400+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:53.504918+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:53.504951+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:53.505028+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:53.554249+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:53.938728+00:00", "trade", 8.1177, 1.0]
["2026-09-14T19:29:53.963953+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:54.027196+00:00", "trade", 8.115, 11.0]
["2026-09-14T19:29:56.834516+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:29:57.259209+00:00", "trade", 8.11, 186.0]
["2026-09-14T19:29:57.316591+00:00", "trade", 8.0615, 100.0]
["2026-09-14T19:29:57.969539+00:00", "trade", 8.1123, 25.0]
["2026-09-14T19:30:00.863926+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:01.501028+00:00", "trade", 8.115, 4.0]
["2026-09-14T19:30:01.525990+00:00", "trade", 8.115, 196.0]
["2026-09-14T19:30:02.037659+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:02.175914+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:30:02.287041+00:00", "trade", 8.115, 1500.0]
["2026-09-14T19:30:03.196065+00:00", "trade", 8.115, 208.0]
["2026-09-14T19:30:03.291856+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:30:03.636689+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:30:03.637447+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:30:03.794478+00:00", "trade", 8.1135, 1.0]
["2026-09-14T19:30:03.816260+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:04.023302+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:04.422989+00:00", "trade", 8.0867, 27.0]
["2026-09-14T19:30:05.716054+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:30:05.716084+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:05.716096+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:05.716747+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:05.716765+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:05.717266+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:05.717642+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:05.726457+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:05.726486+00:00", "trade", 8.11, 24.0]
["2026-09-14T19:30:05.741444+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:05.741897+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:05.951705+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:05.951727+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:06.389368+00:00", "trade", 8.1181, 13.0]
["2026-09-14T19:30:06.389399+00:00", "trade", 8.1181, 20.0]
["2026-09-14T19:30:06.613871+00:00", "trade", 8.115, 160.0]
["2026-09-14T19:30:06.703509+00:00", "trade", 8.115, 1078.0]
["2026-09-14T19:30:06.710278+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:30:06.979942+00:00", "trade", 8.115, 19.0]
["2026-09-14T19:30:07.789018+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:30:07.804948+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:07.804978+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:07.805476+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:07.805631+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.148368+00:00", "trade", 8.1182, 83.0]
["2026-09-14T19:30:08.359703+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359704+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:08.359706+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:30:08.359709+00:00", "trade", 8.12, 4.0]
["2026-09-14T19:30:08.359709+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:30:08.359710+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359730+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359736+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359742+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359748+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359761+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359769+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359775+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359789+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359796+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359798+00:00", "trade", 8.12, 1.0]
["2026-09-14T19:30:08.359803+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359807+00:00", "trade", 8.12, 200.0]
["2026-09-14T19:30:08.359811+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:08.359818+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.359825+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.359831+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.359837+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.359844+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.359851+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.359857+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.359864+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.359878+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.359891+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.360050+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:08.360097+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:08.360097+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360129+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360143+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360143+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360182+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360331+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360540+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360563+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360574+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360596+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360693+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.360741+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.362137+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.362338+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.363013+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.363332+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.363489+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.363771+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.366234+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.370204+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.370228+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.370934+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.378697+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.387641+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:30:08.392382+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.392389+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.409579+00:00", "trade", 8.125, 5.0]
["2026-09-14T19:30:08.427087+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:30:08.460008+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.588749+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.588773+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:30:08.588776+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.588894+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:30:08.590889+00:00", "trade", 8.13, 203.0]
["2026-09-14T19:30:08.590889+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.590891+00:00", "trade", 8.13, 200.0]
["2026-09-14T19:30:08.590893+00:00", "trade", 8.13, 97.0]
["2026-09-14T19:30:08.590897+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.590911+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.590925+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.590955+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.590962+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.590969+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.591003+00:00", "trade", 8.13, 200.0]
["2026-09-14T19:30:08.591003+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:08.591005+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:08.591013+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:08.591020+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:08.591045+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:30:08.591048+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:08.591251+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:08.591386+00:00", "trade", 8.13, 6.0]
["2026-09-14T19:30:08.591389+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591390+00:00", "trade", 8.13, 12.0]
["2026-09-14T19:30:08.591390+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:08.591390+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:08.591419+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591505+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591536+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:08.591541+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591542+00:00", "trade", 8.13, 156.0]
["2026-09-14T19:30:08.591544+00:00", "trade", 8.13, 25.0]
["2026-09-14T19:30:08.591548+00:00", "trade", 8.13, 156.0]
["2026-09-14T19:30:08.591561+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591567+00:00", "trade", 8.13, 300.0]
["2026-09-14T19:30:08.591665+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591704+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591737+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591815+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591865+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591871+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591887+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591895+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591903+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591911+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591914+00:00", "trade", 8.13, 50.0]
["2026-09-14T19:30:08.591916+00:00", "trade", 8.13, 50.0]
["2026-09-14T19:30:08.591918+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591926+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.591965+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.592028+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.592123+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.592248+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.592295+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.592302+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.593136+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.593146+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.603786+00:00", "trade", 8.13, 1.0]
["2026-09-14T19:30:08.633858+00:00", "trade", 8.135, 86.0]
["2026-09-14T19:30:08.636249+00:00", "trade", 8.135, 161.0]
["2026-09-14T19:30:08.692091+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.692832+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.715926+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.790769+00:00", "trade", 8.14, 10.0]
["2026-09-14T19:30:08.791563+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.841622+00:00", "trade", 8.135, 2.0]
["2026-09-14T19:30:08.845618+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.845625+00:00", "trade", 8.13, 5.0]
["2026-09-14T19:30:08.845687+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.845694+00:00", "quote", 8.12, 8.14]
["2026-09-14T19:30:08.846015+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.849688+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:08.851844+00:00", "trade", 8.13, 7.0]
["2026-09-14T19:30:08.852216+00:00", "trade", 8.13, 64.0]
["2026-09-14T19:30:08.852468+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:08.852762+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:08.852787+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:08.852806+00:00", "trade", 8.13, 256.0]
["2026-09-14T19:30:08.852807+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.853030+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.853286+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.853330+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.853413+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.853424+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.853603+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.853652+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.854480+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:08.861275+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:09.234740+00:00", "trade", 8.1323, 26.0]
["2026-09-14T19:30:09.412030+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:09.412479+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:09.412487+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:09.702908+00:00", "trade", 8.135, 4.0]
["2026-09-14T19:30:10.528007+00:00", "trade", 8.13, 2.0]
["2026-09-14T19:30:10.859184+00:00", "trade", 8.0723, 24.0]
["2026-09-14T19:30:10.888690+00:00", "trade", 8.063, 300.0]
["2026-09-14T19:30:10.892730+00:00", "trade", 8.063, 100.0]
["2026-09-14T19:30:10.896299+00:00", "trade", 8.063, 10.0]
["2026-09-14T19:30:10.899275+00:00", "trade", 8.063, 6.0]
["2026-09-14T19:30:10.919723+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:30:10.919917+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:30:10.919975+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.920536+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.920582+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.920589+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.920601+00:00", "quote", 8.12, 8.14]
["2026-09-14T19:30:10.921078+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.921112+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.921118+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.921545+00:00", "quote", 8.12, 8.14]
["2026-09-14T19:30:10.921583+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.921594+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.921601+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.921924+00:00", "trade", 8.13, 200.0]
["2026-09-14T19:30:10.921931+00:00", "quote", 8.12, 8.14]
["2026-09-14T19:30:10.922367+00:00", "trade", 8.13, 6.0]
["2026-09-14T19:30:10.922369+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:10.922416+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:10.922423+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:10.922775+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:10.922802+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:10.922939+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:10.923385+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:10.927901+00:00", "trade", 8.1194, 3.0]
["2026-09-14T19:30:10.927929+00:00", "trade", 8.1201, 2.0]
["2026-09-14T19:30:10.927962+00:00", "trade", 8.1184, 4.0]
["2026-09-14T19:30:10.927991+00:00", "trade", 8.1192, 3.0]
["2026-09-14T19:30:10.928029+00:00", "trade", 8.1187, 5.0]
["2026-09-14T19:30:10.928054+00:00", "trade", 8.121, 26.0]
["2026-09-14T19:30:10.928087+00:00", "trade", 8.1208, 33.0]
["2026-09-14T19:30:10.928150+00:00", "trade", 8.1194, 94.0]
["2026-09-14T19:30:10.928375+00:00", "trade", 8.125, 159.0]
["2026-09-14T19:30:10.932865+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:10.933064+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:10.933102+00:00", "quote", 8.12, 8.14]
["2026-09-14T19:30:10.933245+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.933513+00:00", "quote", 8.12, 8.14]
["2026-09-14T19:30:10.933662+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.933688+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.933988+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.934445+00:00", "quote", 8.12, 8.14]
["2026-09-14T19:30:10.934691+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:10.934709+00:00", "quote", 8.12, 8.14]
["2026-09-14T19:30:10.943205+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:10.943760+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:10.943870+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:10.972203+00:00", "trade", 8.13, 4.0]
["2026-09-14T19:30:11.338704+00:00", "trade", 8.13, 200.0]
["2026-09-14T19:30:11.481165+00:00", "trade", 8.0884, 5.0]
["2026-09-14T19:30:11.490686+00:00", "trade", 8.1154, 8.0]
["2026-09-14T19:30:11.495409+00:00", "trade", 8.1162, 10.0]
["2026-09-14T19:30:11.501255+00:00", "trade", 8.119, 2.0]
["2026-09-14T19:30:12.210338+00:00", "trade", 8.13, 200.0]
["2026-09-14T19:30:12.210485+00:00", "trade", 8.13, 300.0]
["2026-09-14T19:30:12.210990+00:00", "trade", 8.13, 260.0]
["2026-09-14T19:30:12.215347+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:12.215502+00:00", "trade", 8.13, 200.0]
["2026-09-14T19:30:12.217333+00:00", "trade", 8.13, 200.0]
["2026-09-14T19:30:12.229151+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:12.238361+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:12.644581+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:12.645041+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:12.645051+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:12.645061+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:12.645082+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:12.645251+00:00", "trade", 8.13, 1.0]
["2026-09-14T19:30:12.647903+00:00", "trade", 8.135, 1.0]
["2026-09-14T19:30:13.802307+00:00", "trade", 8.1315, 10.0]
["2026-09-14T19:30:14.048006+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:14.140289+00:00", "trade", 8.0637, 13.0]
["2026-09-14T19:30:14.141414+00:00", "trade", 8.0637, 20.0]
["2026-09-14T19:30:14.245262+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:14.246746+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:14.411816+00:00", "trade", 8.1301, 1419.0]
["2026-09-14T19:30:14.693767+00:00", "trade", 8.13, 150.0]
["2026-09-14T19:30:15.600823+00:00", "trade", 8.0641, 100.0]
["2026-09-14T19:30:16.167428+00:00", "trade", 8.13, 1.0]
["2026-09-14T19:30:17.658420+00:00", "trade", 8.0641, 100.0]
["2026-09-14T19:30:18.408849+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.409352+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:18.409715+00:00", "trade", 8.13, 1.0]
["2026-09-14T19:30:18.409782+00:00", "trade", 8.13, 1.0]
["2026-09-14T19:30:18.409840+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:18.409876+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:18.410214+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:18.411510+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:18.420126+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:18.420133+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:18.420156+00:00", "trade", 8.13, 25.0]
["2026-09-14T19:30:18.420163+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:18.420165+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:18.420176+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:18.420201+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:18.420244+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:18.420474+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:18.420493+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:18.420509+00:00", "trade", 8.13, 5.0]
["2026-09-14T19:30:18.420530+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:18.420530+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.420662+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.420799+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.420946+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.421101+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.421107+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.421131+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.421142+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.421606+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.421846+00:00", "trade", 8.13, 11.0]
["2026-09-14T19:30:18.421867+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.422612+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.423054+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.426091+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:30:18.426092+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:30:18.426093+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:30:18.426095+00:00", "trade", 8.135, 200.0]
["2026-09-14T19:30:18.426099+00:00", "trade", 8.14, 500.0]
["2026-09-14T19:30:18.426099+00:00", "trade", 8.14, 45.0]
["2026-09-14T19:30:18.426180+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.426209+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.426353+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.426367+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.426379+00:00", "trade", 8.14, 12.0]
["2026-09-14T19:30:18.426379+00:00", "trade", 8.14, 6.0]
["2026-09-14T19:30:18.426383+00:00", "trade", 8.14, 200.0]
["2026-09-14T19:30:18.426385+00:00", "trade", 8.14, 300.0]
["2026-09-14T19:30:18.426389+00:00", "trade", 8.14, 200.0]
["2026-09-14T19:30:18.426390+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:30:18.426404+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.426635+00:00", "trade", 8.135, 200.0]
["2026-09-14T19:30:18.426636+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.426638+00:00", "trade", 8.14, 1008.0]
["2026-09-14T19:30:18.426645+00:00", "trade", 8.14, 7.0]
["2026-09-14T19:30:18.426645+00:00", "trade", 8.14, 7.0]
["2026-09-14T19:30:18.426660+00:00", "trade", 8.14, 2502.0]
["2026-09-14T19:30:18.426661+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.426671+00:00", "trade", 8.14, 3990.0]
["2026-09-14T19:30:18.426673+00:00", "trade", 8.14, 60.0]
["2026-09-14T19:30:18.426673+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:30:18.426674+00:00", "trade", 8.14, 300.0]
["2026-09-14T19:30:18.426674+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.426763+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:30:18.426772+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.427032+00:00", "trade", 8.15, 12.0]
["2026-09-14T19:30:18.427072+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.427087+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.427240+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.427265+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.427599+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.427979+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.427994+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.436366+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.439996+00:00", "trade", 8.145, 125.0]
["2026-09-14T19:30:18.457219+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.457226+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.477919+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.477925+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.477929+00:00", "trade", 8.145, 100.0]
["2026-09-14T19:30:18.477930+00:00", "trade", 8.145, 100.0]
["2026-09-14T19:30:18.477931+00:00", "trade", 8.14, 200.0]
["2026-09-14T19:30:18.477933+00:00", "trade", 8.14, 2400.0]
["2026-09-14T19:30:18.477933+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.477939+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.477947+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.477956+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:30:18.477959+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:30:18.477962+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.477964+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:30:18.477968+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.477975+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.477982+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.477985+00:00", "trade", 8.145, 100.0]
["2026-09-14T19:30:18.477993+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:30:18.477993+00:00", "trade", 8.14, 36.0]
["2026-09-14T19:30:18.478013+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478020+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478027+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478035+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478050+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478058+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478061+00:00", "trade", 8.14, 64.0]
["2026-09-14T19:30:18.478072+00:00", "trade", 8.14, 36.0]
["2026-09-14T19:30:18.478139+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:30:18.478139+00:00", "trade", 8.14, 60.0]
["2026-09-14T19:30:18.478158+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478292+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478301+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478316+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478324+00:00", "quote", 8.14, 8.15]
["2026-09-14T19:30:18.478347+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.478349+00:00", "trade", 8.14, 42.0]
["2026-09-14T19:30:18.478356+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.478357+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.478372+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.478379+00:00", "quote", 8.14, 8.14]
["2026-09-14T19:30:18.478381+00:00", "trade", 8.14, 3.0]
["2026-09-14T19:30:18.478397+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:30:18.478398+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.478504+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.478546+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.479113+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.479354+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.479617+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.479712+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.479789+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.479919+00:00", "trade", 8.14, 1400.0]
["2026-09-14T19:30:18.479988+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.480616+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:30:18.481111+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:30:18.482430+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.482940+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.498270+00:00", "trade", 8.135, 1.0]
["2026-09-14T19:30:18.505018+00:00", "trade", 8.14, 2.0]
["2026-09-14T19:30:18.505076+00:00", "trade", 8.14, 6.0]
["2026-09-14T19:30:18.505137+00:00", "trade", 8.14, 100.0]
["2026-09-14T19:30:18.505418+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.505656+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.505692+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.505777+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.505794+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.518660+00:00", "trade", 8.14, 6.0]
["2026-09-14T19:30:18.520572+00:00", "trade", 8.135, 100.0]
["2026-09-14T19:30:18.521136+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.521181+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.521350+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.521686+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.529078+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.547729+00:00", "trade", 8.1377, 2.0]
["2026-09-14T19:30:18.615030+00:00", "trade", 8.135, 72.0]
["2026-09-14T19:30:18.849407+00:00", "trade", 8.1399, 74.0]
["2026-09-14T19:30:18.850059+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.850682+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.851639+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:18.937690+00:00", "trade", 8.135, 1.0]
["2026-09-14T19:30:19.151810+00:00", "trade", 8.135, 1.0]
["2026-09-14T19:30:19.450691+00:00", "trade", 8.135, 6.0]
["2026-09-14T19:30:20.858678+00:00", "trade", 8.0682, 17.0]
["2026-09-14T19:30:20.941361+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:21.026866+00:00", "trade", 8.135, 70.0]
["2026-09-14T19:30:21.963333+00:00", "trade", 8.135, 200.0]
["2026-09-14T19:30:22.163412+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:22.164377+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:22.164835+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:22.871968+00:00", "trade", 8.1302, 200.0]
["2026-09-14T19:30:22.872748+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:24.077840+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:24.360643+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:24.360649+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:24.637896+00:00", "trade", 8.1301, 184.0]
["2026-09-14T19:30:24.658225+00:00", "trade", 8.1069, 100.0]
["2026-09-14T19:30:25.114789+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:25.114800+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:25.327145+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:25.361315+00:00", "trade", 8.0684, 25.0]
["2026-09-14T19:30:25.362568+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:25.363073+00:00", "quote", 8.13, 8.14]
["2026-09-14T19:30:26.538089+00:00", "trade", 8.13, 19.0]
["2026-09-14T19:30:26.538092+00:00", "trade", 8.13, 100.0]
["2026-09-14T19:30:26.538092+00:00", "trade", 8.13, 1.0]
["2026-09-14T19:30:26.538093+00:00", "trade", 8.13, 49.0]
["2026-09-14T19:30:26.538141+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:26.538149+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:26.538155+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:26.538162+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:26.538176+00:00", "quote", 8.13, 8.13]
["2026-09-14T19:30:26.538633+00:00", "trade", 8.13, 383.0]
["2026-09-14T19:30:26.538634+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:26.538647+00:00", "trade", 8.13, 20.0]
["2026-09-14T19:30:26.538667+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:26.539032+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:26.539040+00:00", "trade", 8.125, 123.0]
["2026-09-14T19:30:26.539079+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:26.541414+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:26.541444+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:26.541525+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:30:26.541622+00:00", "trade", 8.125, 100.0]
["2026-09-14T19:30:26.541892+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:26.542829+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:26.544473+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:26.544477+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:26.544477+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:26.544478+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:26.544488+00:00", "trade", 8.12, 24.0]
["2026-09-14T19:30:26.544541+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:26.544548+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544554+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:26.544554+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544560+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:26.544561+00:00", "trade", 8.12, 20.0]
["2026-09-14T19:30:26.544562+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:26.544562+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544576+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544583+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544590+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544597+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544612+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544618+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544682+00:00", "trade", 8.12, 29.0]
["2026-09-14T19:30:26.544855+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:26.544856+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:26.544856+00:00", "trade", 8.12, 800.0]
["2026-09-14T19:30:26.544857+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544914+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:26.544941+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:26.544954+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:26.545244+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:26.545293+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:26.545482+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:26.545519+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:26.545546+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:26.545568+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:26.545948+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:26.545973+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:26.549878+00:00", "trade", 8.111, 50.0]
["2026-09-14T19:30:26.563603+00:00", "trade", 8.115, 29.0]
["2026-09-14T19:30:26.563887+00:00", "trade", 8.115, 5.0]
["2026-09-14T19:30:26.632077+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:27.545071+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659119+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659154+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659192+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:28.659238+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659291+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659312+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659325+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659331+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:28.659333+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659339+00:00", "trade", 8.12, 32.0]
["2026-09-14T19:30:28.659343+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659373+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659380+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659390+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:28.659392+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659409+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:28.659410+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:28.659434+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659582+00:00", "trade", 8.12, 19.0]
["2026-09-14T19:30:28.659658+00:00", "trade", 8.12, 9.0]
["2026-09-14T19:30:28.659668+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659674+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659699+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659708+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659813+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659851+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.659854+00:00", "quote", 8.11, 8.13]
["2026-09-14T19:30:28.659903+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.659935+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.659982+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.660099+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.660277+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.660422+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.660547+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.660568+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.660663+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.660864+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.660980+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.661172+00:00", "trade", 8.12, 19.0]
["2026-09-14T19:30:28.661248+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.661345+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.662177+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.662191+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.662255+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.662658+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.664354+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.664838+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.664849+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.665081+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.669135+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.669602+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.670110+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.670118+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.670599+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.670615+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.670633+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.671079+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.671087+00:00", "quote", 8.12, 8.13]
["2026-09-14T19:30:28.671147+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.671517+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.671524+00:00", "trade", 8.12, 32.0]
["2026-09-14T19:30:28.671524+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.671655+00:00", "quote", 8.12, 8.12]
["2026-09-14T19:30:28.671791+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.671844+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.672147+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.672157+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.672467+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.672541+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.672814+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.673004+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.684322+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:30:28.693484+00:00", "trade", 8.115, 200.0]
["2026-09-14T19:30:28.705347+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.759771+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.760198+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.760258+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.761488+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:28.914737+00:00", "trade", 8.115, 10.0]
["2026-09-14T19:30:30.048364+00:00", "trade", 8.12, 74.0]
["2026-09-14T19:30:30.048866+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:30.048893+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:30.049079+00:00", "trade", 8.115, 200.0]
["2026-09-14T19:30:30.049296+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:30.049357+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:30.049863+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:30.658055+00:00", "trade", 8.1177, 1.0]
["2026-09-14T19:30:30.658832+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:31.052144+00:00", "trade", 8.1177, 23.0]
["2026-09-14T19:30:31.285263+00:00", "trade", 8.12, 5.0]
["2026-09-14T19:30:32.265942+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:32.265970+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:32.266034+00:00", "trade", 8.115, 400.0]
["2026-09-14T19:30:32.266754+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:32.340604+00:00", "trade", 8.0697, 16.0]
["2026-09-14T19:30:33.622592+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:34.049196+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:30:34.049939+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:30:34.050713+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:30:34.051408+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:30:34.052166+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:30:34.053014+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:30:34.053717+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:30:34.949271+00:00", "trade", 8.115, 1.0]
["2026-09-14T19:30:35.212313+00:00", "trade", 8.115, 500.0]
["2026-09-14T19:30:35.345684+00:00", "trade", 8.1185, 15.0]
["2026-09-14T19:30:35.639409+00:00", "trade", 8.115, 2.0]
["2026-09-14T19:30:35.722257+00:00", "trade", 8.0698, 30.0]
["2026-09-14T19:30:35.774524+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.774549+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.775070+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.775202+00:00", "trade", 8.12, 3.0]
["2026-09-14T19:30:35.775581+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.775660+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.776438+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.776449+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.776638+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.776664+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.776799+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.777173+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.777353+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:35.839406+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:36.718947+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:36.719047+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:36.719262+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:36.719324+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.368070+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.368077+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.368748+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.368788+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.369140+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.369478+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.376864+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.377323+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.786785+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.787238+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.787251+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:37.787978+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:38.113520+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:38.700777+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.302715+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.330183+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.330185+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:30:39.330211+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.330716+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.331345+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.342073+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:30:39.342244+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:30:39.342398+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.892190+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.892223+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:30:39.892262+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.893078+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.893286+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.894407+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:39.896185+00:00", "trade", 8.115, 100.0]
["2026-09-14T19:30:39.896773+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:40.051289+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:41.260084+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:43.854274+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:30:43.854286+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:30:43.854292+00:00", "trade", 8.11, 20.0]
["2026-09-14T19:30:43.854292+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:30:43.854352+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:43.854481+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:30:43.854482+00:00", "trade", 8.11, 600.0]
["2026-09-14T19:30:43.854484+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:30:43.854495+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:30:43.854507+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:30:43.854514+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:30:43.854520+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:30:43.854527+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:30:43.854534+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:30:43.854541+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:30:43.854567+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:30:43.854640+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:30:43.854650+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:30:43.854659+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:30:43.854664+00:00", "trade", 8.11, 200.0]
["2026-09-14T19:30:43.854687+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:30:43.854692+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:30:43.854694+00:00", "trade", 8.11, 2.0]
["2026-09-14T19:30:43.854694+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:30:43.854694+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:43.855264+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:43.855299+00:00", "trade", 8.105, 3.0]
["2026-09-14T19:30:43.855357+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:43.855366+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:43.856728+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:43.857059+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:43.859102+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:43.865779+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:44.229290+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:44.229565+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:44.259008+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:44.461504+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:44.528954+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:44.955556+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:45.056431+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:45.056470+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:45.121781+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:45.542535+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:45.795517+00:00", "trade", 8.1077, 1.0]
["2026-09-14T19:30:45.800295+00:00", "trade", 8.105, 3.0]
["2026-09-14T19:30:45.837411+00:00", "trade", 8.0701, 100.0]
["2026-09-14T19:30:46.185548+00:00", "trade", 8.0939, 100.0]
["2026-09-14T19:30:46.790381+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:46.860803+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:46.865426+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:47.464290+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:47.464317+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:47.473533+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:49.605563+00:00", "trade", 8.1077, 3.0]
["2026-09-14T19:30:49.814997+00:00", "trade", 8.0941, 100.0]
["2026-09-14T19:30:50.890902+00:00", "trade", 8.105, 3.0]
["2026-09-14T19:30:52.295207+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:52.458415+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:53.265362+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:53.265389+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:53.413660+00:00", "trade", 8.0971, 200.0]
["2026-09-14T19:30:53.860785+00:00", "trade", 8.1077, 1.0]
["2026-09-14T19:30:54.561270+00:00", "trade", 8.1077, 1.0]
["2026-09-14T19:30:56.070155+00:00", "trade", 8.1, 15.0]
["2026-09-14T19:30:56.070215+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:56.070225+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:56.073122+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:56.073146+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:58.020193+00:00", "trade", 8.1, 1.0]
["2026-09-14T19:30:58.020254+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:58.020280+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:58.023238+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:58.023266+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:30:58.600020+00:00", "trade", 8.105, 50.0]
["2026-09-14T19:31:00.346491+00:00", "trade", 8.1, 3.0]
["2026-09-14T19:31:01.461195+00:00", "trade", 8.0708, 100.0]
["2026-09-14T19:31:03.615506+00:00", "trade", 8.105, 26.0]
["2026-09-14T19:31:03.615582+00:00", "trade", 8.105, 2000.0]
["2026-09-14T19:31:03.615636+00:00", "trade", 8.105, 400.0]
["2026-09-14T19:31:03.615968+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:03.615996+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:03.616021+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:03.616189+00:00", "trade", 8.105, 4.0]
["2026-09-14T19:31:03.616283+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:31:03.621680+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:03.621684+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:31:03.621685+00:00", "trade", 8.105, 25.0]
["2026-09-14T19:31:03.621698+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:31:03.621710+00:00", "trade", 8.105, 275.0]
["2026-09-14T19:31:03.621710+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:03.621712+00:00", "trade", 8.11, 400.0]
["2026-09-14T19:31:03.621713+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:31:03.621714+00:00", "trade", 8.11, 7.0]
["2026-09-14T19:31:03.621718+00:00", "trade", 8.11, 1919.0]
["2026-09-14T19:31:03.621721+00:00", "trade", 8.11, 509.0]
["2026-09-14T19:31:03.621731+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:03.621738+00:00", "trade", 8.11, 572.0]
["2026-09-14T19:31:03.621738+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:03.621740+00:00", "trade", 8.11, 70.0]
["2026-09-14T19:31:03.621741+00:00", "trade", 8.11, 30.0]
["2026-09-14T19:31:03.621775+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:31:03.622029+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:31:03.622040+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:31:03.622044+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:03.622081+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:31:03.622091+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:31:03.622100+00:00", "trade", 8.11, 125.0]
["2026-09-14T19:31:03.622242+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:31:03.622250+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:31:03.622257+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:31:03.622264+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:31:03.622280+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:31:03.622285+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:31:03.622333+00:00", "trade", 8.11, 125.0]
["2026-09-14T19:31:03.622333+00:00", "trade", 8.11, 1.0]
["2026-09-14T19:31:03.622334+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:31:03.622334+00:00", "trade", 8.11, 6.0]
["2026-09-14T19:31:03.622488+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:31:03.622499+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.622559+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.622607+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.622849+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.622887+00:00", "trade", 8.115, 115.0]
["2026-09-14T19:31:03.622979+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.623054+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.623066+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.623091+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.623100+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.623353+00:00", "trade", 8.115, 4.0]
["2026-09-14T19:31:03.623501+00:00", "trade", 8.11, 8.0]
["2026-09-14T19:31:03.623975+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.624000+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.625094+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.625543+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.629390+00:00", "trade", 8.115, 474.0]
["2026-09-14T19:31:03.629558+00:00", "trade", 8.115, 1000.0]
["2026-09-14T19:31:03.630172+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.631784+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.633398+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.653435+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.824851+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:03.825305+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:04.580907+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:05.117393+00:00", "trade", 8.1177, 3.0]
["2026-09-14T19:31:06.781662+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.813282+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.813328+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.813609+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.814030+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.814088+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.814118+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.814595+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.814645+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.815019+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.815086+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.815165+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.815498+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.815546+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.815590+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.815633+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.815987+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.816025+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.816099+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.816131+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.816513+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.816545+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.816560+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.816591+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.816629+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:31:07.817038+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:07.817507+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:31:11.272794+00:00", "trade", 8.1155, 2.0]
["2026-09-14T19:31:11.521428+00:00", "trade", 8.1264, 2.0]
["2026-09-14T19:31:11.540206+00:00", "trade", 8.1194, 5.0]
["2026-09-14T19:31:11.721747+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:11.721923+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:31:11.722015+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:31:11.722230+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:11.722544+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:11.722600+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:11.722683+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:11.722710+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:12.028700+00:00", "trade", 8.105, 26.0]
["2026-09-14T19:31:12.467200+00:00", "trade", 8.1077, 1.0]
["2026-09-14T19:31:13.138514+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:13.277089+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:14.631281+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:14.748429+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:15.912577+00:00", "trade", 8.105, 14.0]
["2026-09-14T19:31:15.915860+00:00", "trade", 8.105, 4.0]
["2026-09-14T19:31:16.428410+00:00", "trade", 8.105, 2.0]
["2026-09-14T19:31:16.431208+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:16.432810+00:00", "trade", 8.105, 1.0]
["2026-09-14T19:31:16.730174+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:19.264286+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:20.298445+00:00", "trade", 8.105, 50.0]
["2026-09-14T19:31:21.223174+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:31:21.223345+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:21.223672+00:00", "trade", 8.105, 125.0]
["2026-09-14T19:31:21.223858+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:21.224217+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:21.224244+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:21.224638+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:21.241610+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:21.242528+00:00", "trade", 8.1001, 225.0]
["2026-09-14T19:31:21.242854+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:21.414559+00:00", "trade", 8.105, 389.0]
["2026-09-14T19:31:21.700077+00:00", "trade", 8.105, 400.0]
["2026-09-14T19:31:21.873783+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:23.003615+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:23.005409+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:23.941644+00:00", "trade", 8.105, 5.0]
["2026-09-14T19:31:25.446868+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:25.446922+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:31:25.447006+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:31:25.586567+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:29.482237+00:00", "trade", 8.105, 500.0]
["2026-09-14T19:31:29.483071+00:00", "trade", 8.105, 66.0]
["2026-09-14T19:31:29.493803+00:00", "trade", 8.105, 2.0]
["2026-09-14T19:31:30.794666+00:00", "trade", 8.1001, 500.0]
["2026-09-14T19:31:31.171519+00:00", "trade", 8.105, 4800.0]
["2026-09-14T19:31:31.173218+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:31:31.355798+00:00", "trade", 8.105, 88.0]
["2026-09-14T19:31:31.599880+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:31.599907+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:31.607845+00:00", "trade", 8.11, 1500.0]
["2026-09-14T19:31:31.608540+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:31.609312+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:32.091479+00:00", "trade", 8.1001, 500.0]
["2026-09-14T19:31:32.636985+00:00", "trade", 8.1001, 10.0]
["2026-09-14T19:31:32.637372+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:32.881299+00:00", "trade", 8.0783, 100.0]
["2026-09-14T19:31:33.597839+00:00", "trade", 8.1001, 500.0]
["2026-09-14T19:31:33.598157+00:00", "trade", 8.1, 150.0]
["2026-09-14T19:31:33.598159+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:31:33.598160+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:31:33.598179+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598185+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598201+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598207+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598214+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598221+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598401+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598416+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598423+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598429+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598431+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:31:33.598436+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:31:33.598437+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:31:33.598438+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:31:33.598440+00:00", "trade", 8.1, 62.0]
["2026-09-14T19:31:33.598441+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598442+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:31:33.598451+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598459+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598470+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598483+00:00", "trade", 8.1, 6.0]
["2026-09-14T19:31:33.598547+00:00", "trade", 8.1, 30.0]
["2026-09-14T19:31:33.598549+00:00", "trade", 8.1, 57.0]
["2026-09-14T19:31:33.598567+00:00", "trade", 8.1, 258.0]
["2026-09-14T19:31:33.598567+00:00", "trade", 8.1, 62.0]
["2026-09-14T19:31:33.598568+00:00", "trade", 8.1, 433.0]
["2026-09-14T19:31:33.598568+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:31:33.598568+00:00", "trade", 8.1, 43.0]
["2026-09-14T19:31:33.598569+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:31:33.598570+00:00", "trade", 8.1, 25.0]
["2026-09-14T19:31:33.598571+00:00", "trade", 8.1, 5.0]
["2026-09-14T19:31:33.598571+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598572+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598576+00:00", "trade", 8.1, 29.0]
["2026-09-14T19:31:33.598586+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:31:33.598601+00:00", "trade", 8.1, 87.0]
["2026-09-14T19:31:33.598601+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:31:33.598611+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:31:33.598612+00:00", "trade", 8.1, 1685.0]
["2026-09-14T19:31:33.598614+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.598622+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.598629+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.598636+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.598642+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.598649+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.598777+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.598909+00:00", "trade", 8.1, 7.0]
["2026-09-14T19:31:33.598964+00:00", "trade", 8.1, 13.0]
["2026-09-14T19:31:33.598980+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.599005+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.599055+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.599105+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.599437+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.599471+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.599482+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.599495+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.599530+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.599620+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.599736+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.600690+00:00", "trade", 8.0907, 250.0]
["2026-09-14T19:31:33.603228+00:00", "trade", 8.091, 80.0]
["2026-09-14T19:31:33.606707+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:31:33.606715+00:00", "trade", 8.095, 122.0]
["2026-09-14T19:31:33.606756+00:00", "trade", 8.095, 200.0]
["2026-09-14T19:31:33.607097+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.607556+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.607782+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.612865+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:31:33.612865+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.612867+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:31:33.612868+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:31:33.612869+00:00", "trade", 8.09, 7.0]
["2026-09-14T19:31:33.612872+00:00", "trade", 8.09, 13.0]
["2026-09-14T19:31:33.612874+00:00", "trade", 8.09, 89.0]
["2026-09-14T19:31:33.612927+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.612934+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.612940+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.612947+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.613045+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:31:33.613088+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:31:33.613111+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:31:33.613115+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:31:33.613120+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:31:33.613130+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:31:33.613135+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:31:33.613135+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:31:33.613136+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613140+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:31:33.613142+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613149+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613156+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613163+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613170+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613307+00:00", "trade", 8.09, 14.0]
["2026-09-14T19:31:33.613476+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613815+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613820+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613830+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613910+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613919+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613941+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.613988+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.614122+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.614502+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.614520+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.615207+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.615496+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.630602+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:31:33.630603+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:31:33.630689+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:31:33.631299+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.631355+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.631362+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.638140+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:31:33.644851+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.645322+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.646902+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:31:33.649036+00:00", "trade", 8.085, 3.0]
["2026-09-14T19:31:33.649101+00:00", "trade", 8.085, 50.0]
["2026-09-14T19:31:33.655438+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:31:33.751617+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:33.879920+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:31:34.449882+00:00", "trade", 8.09, 22.0]
["2026-09-14T19:31:34.449968+00:00", "trade", 8.09, 78.0]
["2026-09-14T19:31:34.450459+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:34.450612+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:34.450714+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:34.450940+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:34.450949+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:34.450967+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:34.451106+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:34.451607+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:34.480869+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:34.480897+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:35.465355+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.055022+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:31:36.505162+00:00", "trade", 8.085, 10.0]
["2026-09-14T19:31:36.779936+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.780065+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.780304+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.780523+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.780791+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.780802+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.780966+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.780981+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.780985+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.781049+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:31:36.781053+00:00", "trade", 8.08, 6.0]
["2026-09-14T19:31:36.781086+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.781094+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.781108+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.781122+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.781127+00:00", "trade", 8.08, 12.0]
["2026-09-14T19:31:36.781129+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.781136+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.781140+00:00", "trade", 8.08, 5.0]
["2026-09-14T19:31:36.781143+00:00", "trade", 8.08, 12.0]
["2026-09-14T19:31:36.781176+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.781178+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.781196+00:00", "trade", 8.08, 26.0]
["2026-09-14T19:31:36.781197+00:00", "trade", 8.08, 26.0]
["2026-09-14T19:31:36.781228+00:00", "trade", 8.08, 24.0]
["2026-09-14T19:31:36.781228+00:00", "trade", 8.08, 74.0]
["2026-09-14T19:31:36.781241+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:31:36.781242+00:00", "trade", 8.08, 50.0]
["2026-09-14T19:31:36.781251+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.781260+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.781287+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.781328+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.781424+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.781432+00:00", "trade", 8.08, 7.0]
["2026-09-14T19:31:36.781444+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:31:36.781444+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.781458+00:00", "trade", 8.08, 125.0]
["2026-09-14T19:31:36.781463+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.781475+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.781476+00:00", "trade", 8.08, 27.0]
["2026-09-14T19:31:36.781486+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.781486+00:00", "trade", 8.08, 56.0]
["2026-09-14T19:31:36.781506+00:00", "trade", 8.08, 123.0]
["2026-09-14T19:31:36.781513+00:00", "trade", 8.08, 28.0]
["2026-09-14T19:31:36.781513+00:00", "trade", 8.08, 92.0]
["2026-09-14T19:31:36.781514+00:00", "trade", 8.08, 70.0]
["2026-09-14T19:31:36.781522+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.781583+00:00", "trade", 8.08, 72.0]
["2026-09-14T19:31:36.781585+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.781594+00:00", "trade", 8.08, 158.0]
["2026-09-14T19:31:36.781631+00:00", "trade", 8.08, 75.0]
["2026-09-14T19:31:36.781721+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.781740+00:00", "trade", 8.08, 326.0]
["2026-09-14T19:31:36.781740+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.781749+00:00", "trade", 8.08, 26.0]
["2026-09-14T19:31:36.781804+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.781845+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.781846+00:00", "trade", 8.08, 26.0]
["2026-09-14T19:31:36.781929+00:00", "trade", 8.08, 35.0]
["2026-09-14T19:31:36.782003+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.782008+00:00", "trade", 8.08, 215.0]
["2026-09-14T19:31:36.782010+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.782013+00:00", "trade", 8.08, 179.0]
["2026-09-14T19:31:36.782014+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782045+00:00", "trade", 8.08, 74.0]
["2026-09-14T19:31:36.782045+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782049+00:00", "trade", 8.08, 50.0]
["2026-09-14T19:31:36.782051+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:31:36.782052+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782054+00:00", "trade", 8.08, 28.0]
["2026-09-14T19:31:36.782060+00:00", "trade", 8.08, 92.0]
["2026-09-14T19:31:36.782061+00:00", "trade", 8.08, 47.0]
["2026-09-14T19:31:36.782067+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782071+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782078+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782085+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782092+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782099+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782106+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782113+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782138+00:00", "trade", 8.08, 3.0]
["2026-09-14T19:31:36.782151+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:31:36.782182+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782188+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782286+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.782313+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782369+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782388+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782398+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782406+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782407+00:00", "trade", 8.08, 215.0]
["2026-09-14T19:31:36.782408+00:00", "trade", 8.08, 179.0]
["2026-09-14T19:31:36.782408+00:00", "trade", 8.08, 120.0]
["2026-09-14T19:31:36.782409+00:00", "trade", 8.08, 16.0]
["2026-09-14T19:31:36.782414+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782416+00:00", "trade", 8.08, 28.0]
["2026-09-14T19:31:36.782421+00:00", "trade", 8.08, 126.0]
["2026-09-14T19:31:36.782423+00:00", "trade", 8.08, 158.0]
["2026-09-14T19:31:36.782428+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782434+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782448+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782456+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782471+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782478+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782494+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782501+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782516+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782520+00:00", "trade", 8.08, 80.0]
["2026-09-14T19:31:36.782526+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.782527+00:00", "trade", 8.08, 117.0]
["2026-09-14T19:31:36.782527+00:00", "trade", 8.08, 44.0]
["2026-09-14T19:31:36.782529+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782536+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782541+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:31:36.782550+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782556+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782598+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782631+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782672+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782680+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782711+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:31:36.782723+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.782738+00:00", "trade", 8.08, 18.0]
["2026-09-14T19:31:36.782740+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.782740+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782748+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782763+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782764+00:00", "trade", 8.08, 172.0]
["2026-09-14T19:31:36.782766+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:31:36.782766+00:00", "trade", 8.08, 107.0]
["2026-09-14T19:31:36.782766+00:00", "trade", 8.08, 93.0]
["2026-09-14T19:31:36.782777+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782821+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782821+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782827+00:00", "trade", 8.08, 120.0]
["2026-09-14T19:31:36.782880+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782914+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782945+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782966+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.782973+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783047+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783174+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783340+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783388+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783545+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783595+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783814+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783841+00:00", "trade", 8.08, 84.0]
["2026-09-14T19:31:36.783841+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783842+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:31:36.783843+00:00", "trade", 8.08, 216.0]
["2026-09-14T19:31:36.783848+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783855+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.783897+00:00", "trade", 8.08, 12.0]
["2026-09-14T19:31:36.783929+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.784007+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.784251+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.784276+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.784283+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.784307+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.784343+00:00", "trade", 8.08, 88.0]
["2026-09-14T19:31:36.784344+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.784454+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:31:36.784455+00:00", "trade", 8.08, 83.0]
["2026-09-14T19:31:36.784456+00:00", "trade", 8.08, 32.0]
["2026-09-14T19:31:36.784459+00:00", "trade", 8.08, 28.0]
["2026-09-14T19:31:36.784460+00:00", "trade", 8.08, 74.0]
["2026-09-14T19:31:36.784461+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:31:36.784474+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:31:36.784489+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.784496+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.784502+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.784509+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.784515+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.784716+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.784774+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:31:36.784922+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.784970+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.785031+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.785141+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.785158+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.785193+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.785201+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.785260+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.785402+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.786248+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.789211+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.789706+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.790157+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.791046+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.793105+00:00", "trade", 8.08, 1500.0]
["2026-09-14T19:31:36.793194+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.793648+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.793680+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.793690+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.793782+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:31:36.793830+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.794156+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.794315+00:00", "trade", 8.08, 125.0]
["2026-09-14T19:31:36.794316+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.794324+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.794464+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.797761+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.797856+00:00", "trade", 8.075, 3.0]
["2026-09-14T19:31:36.798212+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.805430+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:31:36.805478+00:00", "trade", 8.0701, 1200.0]
["2026-09-14T19:31:36.805514+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.805846+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:31:36.806106+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.806114+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.806183+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.806530+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.806565+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.812184+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.813175+00:00", "trade", 8.0701, 1600.0]
["2026-09-14T19:31:36.813208+00:00", "trade", 8.07, 6.0]
["2026-09-14T19:31:36.813546+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.813552+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.813608+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:31:36.813609+00:00", "trade", 8.07, 49.0]
["2026-09-14T19:31:36.813611+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:31:36.813655+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.813662+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.813675+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.813682+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.813696+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:31:36.813784+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:31:36.814080+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:31:36.814093+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:31:36.814097+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.814098+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:31:36.814103+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.814110+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.814117+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.814124+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.814131+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.814182+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.814207+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.814854+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815228+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.815230+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815252+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815259+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815283+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815298+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815304+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815319+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815321+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.815340+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:31:36.815414+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:31:36.815418+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815438+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815457+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.815486+00:00", "trade", 8.065, 701.0]
["2026-09-14T19:31:36.815538+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815560+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815573+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815577+00:00", "trade", 8.06, 99.0]
["2026-09-14T19:31:36.815585+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.815766+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815768+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.815773+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815779+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.815800+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815914+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.815917+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.815930+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.815976+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816005+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816078+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816095+00:00", "trade", 8.06, 64.0]
["2026-09-14T19:31:36.816112+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816116+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.816241+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.816307+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816308+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.816332+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816339+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816345+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816742+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816749+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816853+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816880+00:00", "trade", 8.06, 5272.0]
["2026-09-14T19:31:36.816882+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816906+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:36.816978+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.816985+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.817276+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.817620+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.818953+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:31:36.819010+00:00", "trade", 8.061, 500.0]
["2026-09-14T19:31:36.819019+00:00", "trade", 8.061, 4500.0]
["2026-09-14T19:31:36.819022+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.819265+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.819272+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.819464+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.819570+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.819960+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.819970+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.820832+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:31:36.820856+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.825396+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.837416+00:00", "trade", 8.07, 9.0]
["2026-09-14T19:31:36.838174+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.851238+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.871293+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.913991+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:36.914000+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:37.094786+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:37.773510+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:37.774293+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:37.777315+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:37.782948+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:37.783014+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:37.783511+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:37.783978+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.169043+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.169741+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.189571+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.190938+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.191442+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.191678+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.192773+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.192904+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.319030+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.319057+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.319684+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.393894+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.393954+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.394025+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.394051+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.394454+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.394771+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.394823+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.412842+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:38.596018+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:39.260182+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:39.260210+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:39.395034+00:00", "trade", 8.0615, 1.0]
["2026-09-14T19:31:39.550518+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:40.519281+00:00", "trade", 8.078, 4.0]
["2026-09-14T19:31:40.612455+00:00", "trade", 8.0876, 27.0]
["2026-09-14T19:31:40.917475+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:40.917503+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:41.224292+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:41.982799+00:00", "trade", 8.069, 1.0]
["2026-09-14T19:31:42.093959+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:42.093985+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:42.094465+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:42.094519+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:42.140261+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:43.004140+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:43.009818+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:43.051993+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:43.052085+00:00", "trade", 8.065, 108.0]
["2026-09-14T19:31:43.052586+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:43.053039+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:43.055219+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:43.137999+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:31:43.833093+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:31:43.838723+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:31:43.839768+00:00", "trade", 8.065, 37.0]
["2026-09-14T19:31:43.887969+00:00", "trade", 8.07, 28.0]
["2026-09-14T19:31:43.901623+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:31:44.765441+00:00", "trade", 8.065, 78.0]
["2026-09-14T19:31:45.309242+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:45.309268+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:45.310158+00:00", "trade", 8.06, 42.0]
["2026-09-14T19:31:45.318642+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:45.318672+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:31:45.318733+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:31:45.318755+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:31:45.318782+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:31:45.318843+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:31:45.318935+00:00", "trade", 8.065, 25.0]
["2026-09-14T19:31:45.319025+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:31:45.319028+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:31:45.319061+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:31:45.319094+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:31:45.319109+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:31:45.319123+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:45.319134+00:00", "trade", 8.065, 75.0]
["2026-09-14T19:31:45.319150+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:45.319341+00:00", "trade", 8.0654, 20.0]
["2026-09-14T19:31:45.319871+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:45.336544+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:45.791006+00:00", "trade", 8.0781, 200.0]
["2026-09-14T19:31:45.878441+00:00", "trade", 8.1078, 800.0]
["2026-09-14T19:31:46.002492+00:00", "trade", 8.0665, 20.0]
["2026-09-14T19:31:46.950089+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:46.950116+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:46.950122+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:46.952332+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:46.953249+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:47.420641+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:48.337715+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:48.337741+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:48.410209+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:48.410279+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:48.411037+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:48.460854+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:48.460881+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:48.719967+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:49.022708+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:49.095800+00:00", "trade", 8.0677, 100.0]
["2026-09-14T19:31:49.096388+00:00", "trade", 8.0657, 20.0]
["2026-09-14T19:31:49.815019+00:00", "trade", 8.0861, 8.0]
["2026-09-14T19:31:49.822801+00:00", "trade", 8.0861, 1.0]
["2026-09-14T19:31:50.493059+00:00", "trade", 8.0601, 300.0]
["2026-09-14T19:31:51.022295+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.022321+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.022394+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.446387+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.446415+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.446426+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.446433+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.447244+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.447267+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.447274+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.447782+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:51.516694+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:53.375498+00:00", "trade", 8.1077, 200.0]
["2026-09-14T19:31:53.387463+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:53.388171+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:53.388647+00:00", "trade", 8.065, 243.0]
["2026-09-14T19:31:53.389026+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:53.390976+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:54.584039+00:00", "trade", 8.1061, 100.0]
["2026-09-14T19:31:54.941252+00:00", "trade", 8.0699, 50.0]
["2026-09-14T19:31:55.107683+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:31:55.113231+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:31:55.114013+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:31:55.948584+00:00", "trade", 8.0665, 54.0]
["2026-09-14T19:31:55.970826+00:00", "trade", 8.0665, 1.0]
["2026-09-14T19:31:57.762199+00:00", "trade", 8.0665, 2.0]
["2026-09-14T19:31:58.134444+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:31:58.296300+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:31:58.346723+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:58.346740+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:58.346767+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:58.347092+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:58.350042+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:58.465182+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:31:58.484347+00:00", "trade", 8.0623, 23.0]
["2026-09-14T19:31:59.007380+00:00", "trade", 8.0665, 10.0]
["2026-09-14T19:31:59.781327+00:00", "trade", 8.0601, 5.0]
["2026-09-14T19:31:59.918293+00:00", "trade", 8.068, 50.0]
["2026-09-14T19:31:59.918879+00:00", "trade", 8.064, 20.0]
["2026-09-14T19:32:01.343534+00:00", "trade", 8.0685, 80.0]
["2026-09-14T19:32:01.343892+00:00", "trade", 8.0685, 1.0]
["2026-09-14T19:32:02.191526+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:02.540232+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:32:02.540973+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:02.541372+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:02.548605+00:00", "trade", 8.069, 100.0]
["2026-09-14T19:32:02.548660+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:02.548661+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:02.548663+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:02.548664+00:00", "trade", 8.07, 5.0]
["2026-09-14T19:32:02.548667+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:32:02.548700+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:02.548714+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:02.548900+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:02.548907+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:02.548937+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:02.548943+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:02.548949+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:02.548955+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:02.548957+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:02.549193+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:32:02.549216+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:32:02.549287+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:02.549324+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:02.549333+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:02.549338+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:02.549343+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:32:02.549348+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:02.549374+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:02.549375+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:02.549408+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:02.549441+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.549448+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.549461+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.549510+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.549529+00:00", "trade", 8.0684, 21.0]
["2026-09-14T19:32:02.549575+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.549611+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.549732+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:32:02.549838+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.549942+00:00", "trade", 8.08, 6.0]
["2026-09-14T19:32:02.550059+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550149+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550160+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550288+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550311+00:00", "trade", 8.0705, 21.0]
["2026-09-14T19:32:02.550319+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550327+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550403+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550785+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:02.550787+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:02.550825+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550832+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550845+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550852+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550859+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550866+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:02.550868+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:02.550872+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:02.550876+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:02.550894+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:02.550928+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:02.550957+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:02.551085+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:02.551163+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:02.551163+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:02.551172+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:02.551173+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:02.551193+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:02.551202+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:02.551382+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:02.551400+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551423+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551478+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551485+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551493+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551574+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551676+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551710+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551717+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551745+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551857+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551875+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551938+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551956+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.551967+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.552225+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.552757+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.552846+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.552990+00:00", "trade", 8.0829, 2200.0]
["2026-09-14T19:32:02.553571+00:00", "trade", 8.082, 61.0]
["2026-09-14T19:32:02.553617+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.554139+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.558678+00:00", "trade", 8.085, 50.0]
["2026-09-14T19:32:02.559697+00:00", "trade", 8.0823, 246.0]
["2026-09-14T19:32:02.561138+00:00", "trade", 8.085, 50.0]
["2026-09-14T19:32:02.561556+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.561580+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.562681+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.564244+00:00", "trade", 8.08, 8.0]
["2026-09-14T19:32:02.564363+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.564624+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.564850+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.565323+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.565792+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.571495+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.571939+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.572238+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:02.579847+00:00", "trade", 8.08, 199.0]
["2026-09-14T19:32:02.580263+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:02.580710+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:02.580751+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.581049+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:02.581184+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:02.581216+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:02.581241+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.581436+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:02.581510+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:02.581526+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.581534+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.581992+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.582025+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.582223+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.587116+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:32:02.618042+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:02.621595+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:02.651882+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.701012+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.701963+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.702414+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.884845+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:02.885327+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:02.885333+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:02.885344+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.885369+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.886111+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.886420+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.886546+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.886920+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:02.887004+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.206819+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:03.207299+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:03.207306+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:03.208217+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:03.218893+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:03.218896+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:03.518685+00:00", "trade", 8.08, 66.0]
["2026-09-14T19:32:03.518686+00:00", "trade", 8.08, 30.0]
["2026-09-14T19:32:03.518707+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:03.518713+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:03.518785+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:03.518786+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:03.518787+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:03.518789+00:00", "trade", 8.08, 26.0]
["2026-09-14T19:32:03.518792+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:32:03.518806+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.518813+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.518820+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.518833+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.518840+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.518846+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.518967+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.519040+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.519052+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.519059+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.519076+00:00", "trade", 8.08, 25.0]
["2026-09-14T19:32:03.519181+00:00", "trade", 8.08, 25.0]
["2026-09-14T19:32:03.519268+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:03.519330+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:03.519345+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.519539+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.519581+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.520111+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.521073+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.521099+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.522037+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.524913+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.524940+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.525666+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.560884+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.566700+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.567367+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.615538+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:03.615596+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:03.615854+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:03.615935+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:03.616148+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:03.616281+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.616454+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.616499+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.616965+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.617632+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.618120+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.618130+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.619221+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.619702+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.620143+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.620175+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:03.653495+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:32:04.022604+00:00", "trade", 8.0899, 2000.0]
["2026-09-14T19:32:04.834739+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:04.868636+00:00", "trade", 8.0827, 300.0]
["2026-09-14T19:32:04.896530+00:00", "trade", 8.101, 100.0]
["2026-09-14T19:32:04.897809+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:04.898266+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:05.110463+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:05.110476+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:05.110495+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:05.111054+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:05.111120+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:05.111175+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:05.111475+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:05.111940+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:05.113162+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:05.115556+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:05.117581+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:06.532307+00:00", "trade", 8.0823, 1.0]
["2026-09-14T19:32:08.458995+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:08.459173+00:00", "trade", 8.08, 1300.0]
["2026-09-14T19:32:08.459509+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.459537+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.459658+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.460406+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.461036+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.461046+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.461132+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.465539+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.465552+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.465560+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:08.465561+00:00", "trade", 8.08, 34.0]
["2026-09-14T19:32:08.465576+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:08.465581+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.465583+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:32:08.465584+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:08.465587+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.465589+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:08.465595+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:08.465595+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.465602+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.465609+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.465668+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.465670+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:08.465793+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.465806+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.465814+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.465820+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.465827+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.465845+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.465927+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.465945+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:08.465951+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.465952+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:08.465961+00:00", "trade", 8.08, 5.0]
["2026-09-14T19:32:08.465961+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:08.465962+00:00", "trade", 8.08, 25.0]
["2026-09-14T19:32:08.465962+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.465998+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.465998+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466098+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466105+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466133+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466281+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466282+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:32:08.466283+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466285+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466286+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466288+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466290+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:08.466328+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466341+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466348+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466355+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466361+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466375+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466377+00:00", "trade", 8.07, 33.0]
["2026-09-14T19:32:08.466381+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466382+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466382+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466384+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466386+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466391+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:08.466395+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466402+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466409+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466416+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466428+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466467+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.466510+00:00", "trade", 8.07, 49.0]
["2026-09-14T19:32:08.466597+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.466604+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.466612+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.466618+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.466632+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.466639+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.466652+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.466666+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.466675+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466675+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466675+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466676+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.466677+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466682+00:00", "trade", 8.07, 370.0]
["2026-09-14T19:32:08.466698+00:00", "trade", 8.07, 80.0]
["2026-09-14T19:32:08.466698+00:00", "trade", 8.07, 60.0]
["2026-09-14T19:32:08.466767+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.466776+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.466818+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.466919+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.467215+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.467238+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.467277+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.467294+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.467321+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.467441+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.467447+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.467454+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.467753+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468305+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468366+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.468368+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:32:08.468369+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.468388+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468394+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468401+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468407+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468414+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468421+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468434+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468462+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.468470+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468530+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468693+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468732+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468741+00:00", "trade", 8.065, 300.0]
["2026-09-14T19:32:08.468776+00:00", "trade", 8.065, 150.0]
["2026-09-14T19:32:08.468814+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:32:08.468827+00:00", "trade", 8.06, 125.0]
["2026-09-14T19:32:08.468827+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.468840+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.468887+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:32:08.468899+00:00", "trade", 8.065, 250.0]
["2026-09-14T19:32:08.468942+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.469137+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.469198+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.469253+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.469253+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469291+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469299+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469311+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469334+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469350+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.469350+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469351+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:32:08.469357+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469371+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469377+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469392+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469419+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469425+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469432+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:32:08.469439+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469446+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469453+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469460+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469467+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469479+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469552+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469579+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.469675+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469697+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469736+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469787+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:32:08.469913+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.469951+00:00", "trade", 8.06, 47.0]
["2026-09-14T19:32:08.469962+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.469969+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.469970+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470013+00:00", "trade", 8.06, 108.0]
["2026-09-14T19:32:08.470017+00:00", "trade", 8.06, 106.0]
["2026-09-14T19:32:08.470058+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470085+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470092+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470120+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470151+00:00", "trade", 8.06, 107.0]
["2026-09-14T19:32:08.470217+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470242+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470302+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.470320+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470334+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470357+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470363+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470372+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.470397+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.470454+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470457+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.470466+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470471+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.470516+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470602+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470757+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470781+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.470806+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470813+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470832+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470836+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:32:08.470836+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:08.470836+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.470837+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:08.470839+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470845+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.470845+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.470845+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:08.470845+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470846+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:08.470852+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470854+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.470854+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:08.470855+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.470858+00:00", "trade", 8.07, 67.0]
["2026-09-14T19:32:08.470872+00:00", "trade", 8.06, 8.0]
["2026-09-14T19:32:08.470872+00:00", "trade", 8.06, 92.0]
["2026-09-14T19:32:08.470877+00:00", "trade", 8.07, 33.0]
["2026-09-14T19:32:08.470937+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470944+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470950+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470963+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470970+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470973+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470977+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470984+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470990+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.470997+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.471005+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.471021+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:08.471027+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471034+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471041+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471048+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471061+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471091+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471102+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:08.471106+00:00", "trade", 8.07, 25.0]
["2026-09-14T19:32:08.471107+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471111+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471115+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:32:08.471120+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:08.471129+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471136+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:32:08.471155+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471220+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471221+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471232+00:00", "trade", 8.07, 25.0]
["2026-09-14T19:32:08.471351+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471363+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471364+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471365+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471365+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:32:08.471365+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471365+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471366+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:08.471402+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471424+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471428+00:00", "trade", 8.07, 99.0]
["2026-09-14T19:32:08.471537+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471544+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471551+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471559+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471601+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471663+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471671+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471702+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471774+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471800+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471836+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471863+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471898+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471918+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471920+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:32:08.471926+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471938+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471962+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471980+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.471983+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.471995+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472005+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472022+00:00", "trade", 8.07, 25.0]
["2026-09-14T19:32:08.472105+00:00", "trade", 8.07, 27.0]
["2026-09-14T19:32:08.472112+00:00", "trade", 8.07, 48.0]
["2026-09-14T19:32:08.472112+00:00", "trade", 8.07, 52.0]
["2026-09-14T19:32:08.472228+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472314+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472470+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472470+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472480+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472491+00:00", "trade", 8.07, 97.0]
["2026-09-14T19:32:08.472541+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.472548+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472714+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472762+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472776+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.472792+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472820+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472847+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472854+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472858+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.472861+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472873+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472874+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472880+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472913+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472923+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472945+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472947+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.472952+00:00", "trade", 8.07, 70.0]
["2026-09-14T19:32:08.472970+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473067+00:00", "trade", 8.07, 3.0]
["2026-09-14T19:32:08.473073+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473083+00:00", "trade", 8.075, 200.0]
["2026-09-14T19:32:08.473117+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:32:08.473159+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:32:08.473241+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.473304+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473373+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473401+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473402+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.473429+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473457+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473463+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.473470+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473498+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.473500+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.473502+00:00", "trade", 8.07, 61.0]
["2026-09-14T19:32:08.473507+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.473512+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473549+00:00", "trade", 8.07, 106.0]
["2026-09-14T19:32:08.473584+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473712+00:00", "trade", 8.07, 25.0]
["2026-09-14T19:32:08.473788+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.473847+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.473878+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:32:08.473911+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473935+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.473971+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.473976+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.474011+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474073+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474074+00:00", "trade", 8.07, 81.0]
["2026-09-14T19:32:08.474074+00:00", "trade", 8.07, 19.0]
["2026-09-14T19:32:08.474226+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474305+00:00", "trade", 8.07, 89.0]
["2026-09-14T19:32:08.474305+00:00", "trade", 8.07, 5.0]
["2026-09-14T19:32:08.474351+00:00", "trade", 8.07, 84.0]
["2026-09-14T19:32:08.474351+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474353+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474392+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474394+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.474395+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.474471+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474472+00:00", "trade", 8.07, 81.0]
["2026-09-14T19:32:08.474528+00:00", "trade", 8.075, 200.0]
["2026-09-14T19:32:08.474636+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:32:08.474729+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474732+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474741+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474743+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474767+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.474768+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.474863+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474871+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474903+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.474935+00:00", "trade", 8.07, 14720.0]
["2026-09-14T19:32:08.475000+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475024+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475031+00:00", "trade", 8.075, 200.0]
["2026-09-14T19:32:08.475262+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:32:08.475263+00:00", "trade", 8.075, 95.0]
["2026-09-14T19:32:08.475264+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:08.475265+00:00", "trade", 8.08, 106.0]
["2026-09-14T19:32:08.475269+00:00", "trade", 8.08, 76.0]
["2026-09-14T19:32:08.475272+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475279+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475293+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475300+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475307+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475321+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475343+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475357+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475364+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475390+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475397+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475410+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:08.475412+00:00", "trade", 8.075, 25.0]
["2026-09-14T19:32:08.475427+00:00", "trade", 8.08, 149.0]
["2026-09-14T19:32:08.475427+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475434+00:00", "trade", 8.075, 25.0]
["2026-09-14T19:32:08.475434+00:00", "trade", 8.08, 25.0]
["2026-09-14T19:32:08.475436+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475443+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475457+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475477+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475490+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475503+00:00", "trade", 8.075, 200.0]
["2026-09-14T19:32:08.475512+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475535+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.475535+00:00", "trade", 8.08, 75.0]
["2026-09-14T19:32:08.475541+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:08.475543+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475544+00:00", "trade", 8.07, 101.0]
["2026-09-14T19:32:08.475544+00:00", "trade", 8.07, 84.0]
["2026-09-14T19:32:08.475544+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:08.475547+00:00", "trade", 8.08, 75.0]
["2026-09-14T19:32:08.475592+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475616+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475626+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475789+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:08.475811+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:08.475822+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.475884+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.475894+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.476094+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.476101+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.476280+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.477003+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.477009+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.479400+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.479424+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.479953+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480155+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:08.480155+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480156+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:08.480157+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:08.480158+00:00", "trade", 8.08, 206.0]
["2026-09-14T19:32:08.480161+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480163+00:00", "trade", 8.08, 11.0]
["2026-09-14T19:32:08.480163+00:00", "trade", 8.08, 89.0]
["2026-09-14T19:32:08.480168+00:00", "trade", 8.08, 11.0]
["2026-09-14T19:32:08.480168+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:08.480169+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480170+00:00", "trade", 8.08, 95.0]
["2026-09-14T19:32:08.480170+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:08.480175+00:00", "trade", 8.08, 88.0]
["2026-09-14T19:32:08.480176+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480190+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480223+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480244+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480251+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480520+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480535+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480549+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480557+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480559+00:00", "trade", 8.08, 84.0]
["2026-09-14T19:32:08.480574+00:00", "trade", 8.08, 226.0]
["2026-09-14T19:32:08.480655+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480871+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.480979+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.481095+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.485058+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.485359+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.493523+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.493588+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.575745+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.712999+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.948045+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.948071+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.948078+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.948677+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.948783+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.948863+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.949231+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.949367+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:08.950599+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:09.474638+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:09.674783+00:00", "trade", 8.08, 50.0]
["2026-09-14T19:32:10.397965+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:10.938364+00:00", "trade", 8.0914, 114.0]
["2026-09-14T19:32:10.939358+00:00", "trade", 8.0914, 110.0]
["2026-09-14T19:32:11.376310+00:00", "trade", 8.0877, 1.0]
["2026-09-14T19:32:11.419553+00:00", "trade", 8.0823, 41.0]
["2026-09-14T19:32:12.283450+00:00", "trade", 8.0989, 1.0]
["2026-09-14T19:32:15.712188+00:00", "trade", 8.085, 300.0]
["2026-09-14T19:32:16.779988+00:00", "trade", 8.085, 14.0]
["2026-09-14T19:32:17.047753+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:17.047779+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:17.234130+00:00", "trade", 8.0862, 62.0]
["2026-09-14T19:32:17.354854+00:00", "trade", 8.0884, 1.0]
["2026-09-14T19:32:17.362688+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:17.862387+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:18.134155+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:18.746370+00:00", "trade", 8.077, 8.0]
["2026-09-14T19:32:18.874611+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:19.133734+00:00", "trade", 8.085, 20.0]
["2026-09-14T19:32:19.585422+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:20.548590+00:00", "trade", 8.0815, 1000.0]
["2026-09-14T19:32:20.959341+00:00", "trade", 8.0823, 1.0]
["2026-09-14T19:32:23.479759+00:00", "trade", 8.0789, 100.0]
["2026-09-14T19:32:27.672919+00:00", "trade", 8.0877, 1.0]
["2026-09-14T19:32:30.583489+00:00", "trade", 8.0823, 1.0]
["2026-09-14T19:32:30.669315+00:00", "trade", 8.085, 47.0]
["2026-09-14T19:32:31.226139+00:00", "trade", 8.08, 99.0]
["2026-09-14T19:32:31.272205+00:00", "trade", 8.0815, 99.0]
["2026-09-14T19:32:31.625750+00:00", "trade", 8.0823, 24.0]
["2026-09-14T19:32:32.095389+00:00", "trade", 8.0739, 1.0]
["2026-09-14T19:32:34.675829+00:00", "trade", 8.0795, 200.0]
["2026-09-14T19:32:36.212360+00:00", "trade", 8.0807, 30.0]
["2026-09-14T19:32:36.808540+00:00", "trade", 8.0886, 5.0]
["2026-09-14T19:32:36.815735+00:00", "trade", 8.0763, 11.0]
["2026-09-14T19:32:36.815768+00:00", "trade", 8.0732, 2.0]
["2026-09-14T19:32:36.815805+00:00", "trade", 8.0763, 16.0]
["2026-09-14T19:32:36.815843+00:00", "trade", 8.0715, 28.0]
["2026-09-14T19:32:36.816068+00:00", "trade", 8.085, 142.0]
["2026-09-14T19:32:37.682453+00:00", "trade", 8.09, 3.0]
["2026-09-14T19:32:41.060258+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:41.060285+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:41.063395+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:41.242827+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:41.303255+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:41.353702+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:41.839814+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:41.888371+00:00", "trade", 8.085, 500.0]
["2026-09-14T19:32:43.125670+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:44.268188+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:32:44.460503+00:00", "trade", 8.0732, 1.0]
["2026-09-14T19:32:44.489558+00:00", "trade", 8.0732, 8.0]
["2026-09-14T19:32:45.441461+00:00", "trade", 8.0899, 18.0]
["2026-09-14T19:32:45.442119+00:00", "trade", 8.085, 3.0]
["2026-09-14T19:32:46.006949+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:46.006976+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:46.689853+00:00", "trade", 8.0877, 61.0]
["2026-09-14T19:32:47.720342+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:49.400088+00:00", "trade", 8.0978, 300.0]
["2026-09-14T19:32:50.205780+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:32:50.205789+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:32:50.205795+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:50.205838+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:50.209180+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:50.581363+00:00", "trade", 8.0801, 20.0]
["2026-09-14T19:32:50.587360+00:00", "trade", 8.0801, 11.0]
["2026-09-14T19:32:51.376056+00:00", "trade", 8.0973, 100.0]
["2026-09-14T19:32:52.407532+00:00", "trade", 8.0736, 8.0]
["2026-09-14T19:32:52.456592+00:00", "trade", 8.0823, 1.0]
["2026-09-14T19:32:53.138860+00:00", "trade", 8.0736, 100.0]
["2026-09-14T19:32:53.175682+00:00", "trade", 8.0877, 1.0]
["2026-09-14T19:32:53.520782+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603283+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603289+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:53.603291+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:53.603292+00:00", "trade", 8.08, 5.0]
["2026-09-14T19:32:53.603294+00:00", "trade", 8.08, 27.0]
["2026-09-14T19:32:53.603319+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:53.603324+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603331+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603337+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603343+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603350+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603357+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603363+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603377+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603384+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603397+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:32:53.603401+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:53.603411+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603418+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603425+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603431+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603438+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603445+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603452+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603459+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603466+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603511+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603514+00:00", "trade", 8.08, 196.0]
["2026-09-14T19:32:53.603514+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:32:53.603514+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:53.603680+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:53.603682+00:00", "trade", 8.08, 140.0]
["2026-09-14T19:32:53.603682+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:32:53.603821+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:32:53.603834+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.603887+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.603965+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.604117+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.604127+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.604281+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.604434+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.604575+00:00", "trade", 8.075, 3.0]
["2026-09-14T19:32:53.604597+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.605880+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.605889+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.605913+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.606297+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.606306+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.606346+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.606553+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.606607+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.607526+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:53.607526+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.607544+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.607551+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.607558+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.607564+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.607571+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.607577+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.607590+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.607597+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.607603+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:53.607603+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:53.607605+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.607610+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.607613+00:00", "trade", 8.07, 5.0]
["2026-09-14T19:32:53.607616+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.607622+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.607643+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.607807+00:00", "trade", 8.07, 3.0]
["2026-09-14T19:32:53.607866+00:00", "trade", 8.07, 3.0]
["2026-09-14T19:32:53.607926+00:00", "trade", 8.07, 45.0]
["2026-09-14T19:32:53.608163+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.608341+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.608600+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.608697+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.608735+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.608791+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.609936+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.611841+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.620652+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:32:53.623423+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:32:53.623481+00:00", "trade", 8.065, 3.0]
["2026-09-14T19:32:53.632062+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:32:53.632285+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:32:53.632462+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:32:53.632473+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:32:53.632723+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.633356+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:32:53.639636+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.667762+00:00", "trade", 8.065, 23.0]
["2026-09-14T19:32:53.667769+00:00", "trade", 8.065, 77.0]
["2026-09-14T19:32:53.667769+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:53.667769+00:00", "trade", 8.07, 123.0]
["2026-09-14T19:32:53.667799+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:32:53.667809+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:32:53.667809+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:53.667979+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:53.667994+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:53.668011+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:53.668018+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:53.668025+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:53.668040+00:00", "trade", 8.07, 7.0]
["2026-09-14T19:32:53.668101+00:00", "trade", 8.07, 125.0]
["2026-09-14T19:32:53.668138+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:32:53.668155+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:32:53.668174+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:32:53.668174+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:53.668175+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.668282+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.668289+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.668328+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.668381+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.668530+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.668632+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.668669+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.668870+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.668936+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.668958+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.669310+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.669414+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.669565+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.669699+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.670140+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.672606+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.675005+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:53.677916+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:32:53.681979+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:32:53.705383+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:53.745190+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:54.082613+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:54.082642+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:54.083038+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:54.083105+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:54.083346+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:54.083398+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:54.374946+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:54.375622+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:54.376085+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:54.389130+00:00", "trade", 8.07, 54.0]
["2026-09-14T19:32:54.389517+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:54.389972+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:32:54.593852+00:00", "trade", 8.0939, 18.0]
["2026-09-14T19:32:54.919071+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:54.919100+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:54.919114+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:54.920266+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:54.922526+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:56.448952+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:32:58.019754+00:00", "trade", 8.0714, 2.0]
["2026-09-14T19:33:00.251164+00:00", "trade", 8.0701, 2000.0]
["2026-09-14T19:33:00.251823+00:00", "trade", 8.075, 3.0]
["2026-09-14T19:33:00.592513+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:00.593011+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:00.593421+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:00.593892+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:00.826441+00:00", "trade", 8.07, 50.0]
["2026-09-14T19:33:01.083832+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:01.084287+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:01.199715+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:01.219478+00:00", "trade", 8.0735, 1.0]
["2026-09-14T19:33:02.348255+00:00", "trade", 8.0799, 1000.0]
["2026-09-14T19:33:02.349036+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:03.610026+00:00", "trade", 8.08, 3.0]
["2026-09-14T19:33:03.610782+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:03.611248+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:03.611261+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:03.611433+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:03.611899+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.074542+00:00", "trade", 8.075, 163.0]
["2026-09-14T19:33:05.075352+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.075358+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.075582+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.076826+00:00", "trade", 8.075, 63.0]
["2026-09-14T19:33:05.077581+00:00", "trade", 8.075, 63.0]
["2026-09-14T19:33:05.078335+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.079847+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.079938+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.079999+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.080387+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.585647+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.645951+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.646600+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.647075+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.647200+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.647802+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.647921+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.648192+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.648636+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.778360+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:05.778463+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:07.933801+00:00", "trade", 8.0769, 100.0]
["2026-09-14T19:33:09.656934+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:33:09.657402+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.657885+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.657895+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.657905+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.658022+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.658278+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.658358+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.658512+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.658521+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.667809+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.668251+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:09.961686+00:00", "trade", 8.075, 238.0]
["2026-09-14T19:33:11.345598+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:33:11.346028+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:11.346044+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:11.781240+00:00", "trade", 8.075, 32.0]
["2026-09-14T19:33:11.781702+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:11.781782+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:33:11.782167+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:11.844029+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:11.844525+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:11.844542+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:11.854439+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:11.854883+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:13.978176+00:00", "trade", 8.075, 1000.0]
["2026-09-14T19:33:13.978606+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:13.978818+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:13.979091+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:13.979112+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:13.979554+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:15.053766+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:33:15.053826+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:15.054168+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:15.054227+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:15.054239+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:15.054311+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:15.054940+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:15.055619+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:15.057282+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:15.144577+00:00", "trade", 8.0926, 5.0]
["2026-09-14T19:33:15.145367+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:15.882147+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:33:21.031649+00:00", "trade", 8.07, 2.0]
["2026-09-14T19:33:21.032735+00:00", "trade", 8.07, 28.0]
["2026-09-14T19:33:21.032770+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:21.032943+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:21.033390+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:21.058781+00:00", "trade", 8.07, 11.0]
["2026-09-14T19:33:21.058824+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:23.137609+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:23.139800+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:25.145071+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:25.973972+00:00", "trade", 8.07, 72.0]
["2026-09-14T19:33:25.973973+00:00", "trade", 8.07, 28.0]
["2026-09-14T19:33:25.974014+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:25.974657+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:25.974705+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:25.974712+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:25.974737+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:25.974743+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:25.975176+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.028895+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.040519+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.040544+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.040604+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:33:26.040606+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.041063+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.074955+00:00", "trade", 8.07, 72.0]
["2026-09-14T19:33:26.074986+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.074993+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.075001+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.075008+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.075014+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.075021+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.075028+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.075033+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:33:26.075043+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.075230+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.075252+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:33:26.075267+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:33:26.075274+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:33:26.075280+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:33:26.075287+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:33:26.075295+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:33:26.075302+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:33:26.075309+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:33:26.075338+00:00", "trade", 8.07, 318.0]
["2026-09-14T19:33:26.075339+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:33:26.075351+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:33:26.075351+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.075795+00:00", "trade", 8.065, 3.0]
["2026-09-14T19:33:26.075828+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.075857+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.075883+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.075992+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.076424+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:33:26.076677+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.076687+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:33:26.076857+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.077123+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.077361+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.077372+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.077535+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.078120+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.080023+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.084845+00:00", "trade", 8.065, 97.0]
["2026-09-14T19:33:26.085576+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.091654+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:33:26.095055+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.095057+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:33:26.095330+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:33:26.095516+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.095582+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.095626+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:33:26.096073+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.096083+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.096104+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.096573+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.099229+00:00", "trade", 8.065, 3.0]
["2026-09-14T19:33:26.099457+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.100817+00:00", "trade", 8.07, 5.0]
["2026-09-14T19:33:26.101207+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.105791+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.105829+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.143174+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.143183+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:33:26.143269+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:33:26.143275+00:00", "trade", 8.07, 600.0]
["2026-09-14T19:33:26.143285+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:33:26.143292+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:33:26.143303+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:33:26.143386+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.143412+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.143420+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.143731+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.143802+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.143819+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.144008+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.144094+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.144106+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.144523+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.144996+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.145161+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.145226+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.145612+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:26.150328+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:33:26.201614+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:27.034558+00:00", "trade", 8.0785, 49.0]
["2026-09-14T19:33:27.034923+00:00", "trade", 8.0785, 1.0]
["2026-09-14T19:33:29.403941+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:32.056824+00:00", "trade", 8.0928, 100.0]
["2026-09-14T19:33:34.613364+00:00", "trade", 8.0717, 8.0]
["2026-09-14T19:33:35.876235+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:33:35.876734+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:35.877012+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:35.878506+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.662368+00:00", "trade", 8.075, 500.0]
["2026-09-14T19:33:37.725387+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:33:37.725436+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.725826+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.726004+00:00", "trade", 8.07, 70.0]
["2026-09-14T19:33:37.726160+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.726325+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.726332+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.726689+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.726778+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.726815+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.727267+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.727274+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.727752+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.831917+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:37.831926+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:38.232536+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:38.232578+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:38.232602+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:38.233290+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:38.233331+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:38.236474+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:38.326219+00:00", "trade", 8.0701, 1000.0]
["2026-09-14T19:33:39.538019+00:00", "trade", 8.0809, 63.0]
["2026-09-14T19:33:39.741304+00:00", "trade", 8.075, 200.0]
["2026-09-14T19:33:42.085443+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:42.085444+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:33:42.085483+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:42.086229+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:42.112431+00:00", "trade", 8.075, 3.0]
["2026-09-14T19:33:42.113194+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:43.357487+00:00", "trade", 8.0715, 18.0]
["2026-09-14T19:33:43.357850+00:00", "trade", 8.0715, 1.0]
["2026-09-14T19:33:43.379582+00:00", "trade", 8.0809, 9.0]
["2026-09-14T19:33:43.705280+00:00", "trade", 8.0723, 61.0]
["2026-09-14T19:33:44.452285+00:00", "trade", 8.07, 30.0]
["2026-09-14T19:33:44.540236+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:33:45.358831+00:00", "trade", 8.0726, 8.0]
["2026-09-14T19:33:45.364023+00:00", "trade", 8.0726, 1.0]
["2026-09-14T19:33:46.106848+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:46.165725+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:33:47.987918+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:48.965624+00:00", "trade", 8.0732, 100.0]
["2026-09-14T19:33:49.003359+00:00", "trade", 8.0732, 6.0]
["2026-09-14T19:33:52.395903+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:52.395950+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:52.396033+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:52.396922+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:52.397364+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:52.430788+00:00", "trade", 8.0722, 5.0]
["2026-09-14T19:33:52.431571+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:53.659481+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:33:53.659508+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:53.660232+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:53.660249+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:53.666394+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:53.807785+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:53.809587+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:54.364770+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:33:54.364771+00:00", "trade", 8.07, 80.0]
["2026-09-14T19:33:54.364842+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:54.365167+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:54.365225+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:54.365243+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:54.365595+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:54.582507+00:00", "trade", 8.0718, 230.0]
["2026-09-14T19:33:54.947567+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:33:56.897511+00:00", "trade", 8.0721, 100.0]
["2026-09-14T19:34:00.471373+00:00", "trade", 8.0701, 500.0]
["2026-09-14T19:34:01.262440+00:00", "trade", 8.0777, 11.0]
["2026-09-14T19:34:01.961637+00:00", "trade", 8.0724, 100.0]
["2026-09-14T19:34:04.801374+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:04.801845+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:05.609892+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:34:06.379456+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.380831+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.381276+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.431351+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.431374+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:34:06.431375+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.431391+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.431426+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.431454+00:00", "trade", 8.07, 400.0]
["2026-09-14T19:34:06.431456+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:34:06.431456+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:34:06.431832+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.431865+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.431916+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.431980+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.431991+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.432367+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.434262+00:00", "trade", 8.075, 10.0]
["2026-09-14T19:34:06.434941+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.437493+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:06.437494+00:00", "trade", 8.075, 25.0]
["2026-09-14T19:34:06.437557+00:00", "trade", 8.075, 75.0]
["2026-09-14T19:34:06.437784+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:34:06.437785+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:34:06.437821+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:34:06.437829+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:34:06.437851+00:00", "trade", 8.08, 80.0]
["2026-09-14T19:34:06.437854+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:06.437854+00:00", "trade", 8.08, 25.0]
["2026-09-14T19:34:06.437856+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:06.437871+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:06.437872+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:34:06.437877+00:00", "trade", 8.08, 17.0]
["2026-09-14T19:34:06.437886+00:00", "trade", 8.08, 44.0]
["2026-09-14T19:34:06.437899+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.437913+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.437914+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:06.437920+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.437935+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.437944+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.437946+00:00", "trade", 8.08, 99.0]
["2026-09-14T19:34:06.437966+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:34:06.437972+00:00", "trade", 8.08, 11.0]
["2026-09-14T19:34:06.437973+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.437980+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.437983+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:06.437987+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.438000+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.438007+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.438020+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.438153+00:00", "trade", 8.08, 8.0]
["2026-09-14T19:34:06.438176+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.438257+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:06.438259+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:06.438267+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:06.438274+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:06.438281+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:06.438294+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:06.438323+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:06.438337+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:06.438341+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.438354+00:00", "trade", 8.08, 92.0]
["2026-09-14T19:34:06.438429+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.438592+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.438790+00:00", "trade", 8.08, 38.0]
["2026-09-14T19:34:06.438858+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.439285+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.439292+00:00", "trade", 8.085, 5.0]
["2026-09-14T19:34:06.439392+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.439726+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.441987+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.442214+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.442239+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.445994+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.448469+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:06.984515+00:00", "trade", 8.0917, 1.0]
["2026-09-14T19:34:06.997505+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:07.017083+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:07.943455+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:08.638245+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:08.734135+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:08.734161+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:08.734680+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:08.734689+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:08.735992+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:08.814474+00:00", "trade", 8.0917, 70.0]
["2026-09-14T19:34:10.373227+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:12.780313+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:13.128019+00:00", "trade", 8.085, 6.0]
["2026-09-14T19:34:13.129834+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:13.328415+00:00", "trade", 8.0801, 1000.0]
["2026-09-14T19:34:13.635726+00:00", "trade", 8.0817, 6.0]
["2026-09-14T19:34:14.919944+00:00", "trade", 8.08, 6.0]
["2026-09-14T19:34:14.920715+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:17.099756+00:00", "trade", 8.0871, 3.0]
["2026-09-14T19:34:17.100118+00:00", "trade", 8.0871, 1.0]
["2026-09-14T19:34:17.462992+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:17.463932+00:00", "trade", 8.0914, 1.0]
["2026-09-14T19:34:17.464878+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:17.464901+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:17.810998+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.098710+00:00", "trade", 8.0917, 1100.0]
["2026-09-14T19:34:22.109125+00:00", "trade", 8.0907, 700.0]
["2026-09-14T19:34:22.513198+00:00", "trade", 8.0904, 28.0]
["2026-09-14T19:34:22.681181+00:00", "trade", 8.08, 5.0]
["2026-09-14T19:34:22.681460+00:00", "trade", 8.08, 5.0]
["2026-09-14T19:34:22.681749+00:00", "trade", 8.08, 58.0]
["2026-09-14T19:34:22.681750+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:22.681751+00:00", "trade", 8.08, 1077.0]
["2026-09-14T19:34:22.681753+00:00", "trade", 8.08, 160.0]
["2026-09-14T19:34:22.681755+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.681761+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.681775+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.681782+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.681788+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.681794+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.681802+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.681809+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.681815+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.681821+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.681828+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.681834+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.681841+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.681847+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.681854+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.681866+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:22.681868+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.681882+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.681888+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.681898+00:00", "trade", 8.08, 39.0]
["2026-09-14T19:34:22.681898+00:00", "trade", 8.08, 5.0]
["2026-09-14T19:34:22.681916+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:34:22.681918+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:34:22.681918+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:34:22.681936+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.682045+00:00", "trade", 8.0802, 20.0]
["2026-09-14T19:34:22.682231+00:00", "trade", 8.08, 33.0]
["2026-09-14T19:34:22.682246+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:22.682254+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.682327+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.682334+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.682341+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.682355+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.682359+00:00", "trade", 8.08, 23.0]
["2026-09-14T19:34:22.682421+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:22.682423+00:00", "trade", 8.08, 23.0]
["2026-09-14T19:34:22.682522+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.682568+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.682777+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:34:22.683731+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.684417+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.684439+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.684513+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:22.684942+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.684976+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.685258+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.688803+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.691667+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:34:22.691784+00:00", "trade", 8.075, 218.0]
["2026-09-14T19:34:22.691796+00:00", "trade", 8.08, 12.0]
["2026-09-14T19:34:22.692123+00:00", "trade", 8.075, 30.0]
["2026-09-14T19:34:22.692161+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.692670+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:34:22.692904+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:34:22.693250+00:00", "trade", 8.0783, 20.0]
["2026-09-14T19:34:22.693534+00:00", "trade", 8.075, 15.0]
["2026-09-14T19:34:22.697113+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:22.697115+00:00", "trade", 8.075, 25.0]
["2026-09-14T19:34:22.697164+00:00", "trade", 8.075, 75.0]
["2026-09-14T19:34:22.698762+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.708589+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:22.708645+00:00", "trade", 8.075, 3.0]
["2026-09-14T19:34:22.708701+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:22.731318+00:00", "trade", 8.08, 15.0]
["2026-09-14T19:34:22.736978+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:22.741802+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:22.741842+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:22.741849+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.741856+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.741863+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.741876+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.741882+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.742110+00:00", "trade", 8.08, 5.0]
["2026-09-14T19:34:22.742227+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:34:22.742357+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:22.742359+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.742374+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.742595+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.742601+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.742715+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.742822+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.742838+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.743029+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.743038+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.743144+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.743304+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.743831+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.746833+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.766738+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:22.767069+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.767094+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.777679+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.777685+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.780584+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:34:22.853637+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.854099+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.942727+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.942752+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.943189+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:22.954138+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:23.332489+00:00", "trade", 8.0818, 1.0]
["2026-09-14T19:34:24.025519+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:24.026014+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:24.026026+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:24.026044+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:24.026470+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:25.457379+00:00", "trade", 8.0744, 8.0]
["2026-09-14T19:34:26.019689+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:26.020164+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:28.253952+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:28.253979+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:28.254503+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:29.319178+00:00", "trade", 8.0758, 100.0]
["2026-09-14T19:34:29.714922+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:34:29.715518+00:00", "trade", 8.0779, 21.0]
["2026-09-14T19:34:31.688512+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:31.688526+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.078616+00:00", "trade", 8.0822, 100.0]
["2026-09-14T19:34:32.497323+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.497325+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:32.497390+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:32.497391+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:34:32.497393+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:34:32.497412+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.497419+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.497425+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.497432+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.497439+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.497445+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.497459+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.497466+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.497473+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:34:32.497784+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:34:32.497833+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:34:32.497840+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:34:32.497848+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:34:32.497857+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.497864+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.497871+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.497877+00:00", "trade", 8.08, 54.0]
["2026-09-14T19:34:32.497877+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.497884+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.497890+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.497905+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.497918+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.498163+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.498207+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.498213+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.498313+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.498582+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.498841+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.498865+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.499250+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.499702+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.530320+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.663234+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.663727+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.663737+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.663757+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.664182+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.664214+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.664223+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.664241+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.721099+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.807771+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.807799+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.809983+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.810947+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:32.981210+00:00", "trade", 8.0795, 400.0]
["2026-09-14T19:34:33.098725+00:00", "trade", 8.0905, 94.0]
["2026-09-14T19:34:33.279659+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:33.925877+00:00", "trade", 8.075, 2.0]
["2026-09-14T19:34:34.029070+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:34:34.557810+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:34.557903+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:34.722496+00:00", "trade", 8.0761, 5.0]
["2026-09-14T19:34:34.728614+00:00", "trade", 8.0761, 3.0]
["2026-09-14T19:34:35.437705+00:00", "trade", 8.0823, 22.0]
["2026-09-14T19:34:35.981738+00:00", "trade", 8.0723, 1.0]
["2026-09-14T19:34:36.108467+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:36.108726+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:36.109411+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:37.636035+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:37.636444+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:37.636662+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:37.637979+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:37.890076+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:37.913234+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:37.914191+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:37.967929+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:37.968505+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:38.332693+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:38.333073+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:38.333672+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:38.334020+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:38.334152+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:38.335064+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:38.335072+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:38.335098+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:38.335746+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:39.294576+00:00", "trade", 8.0909, 66.0]
["2026-09-14T19:34:39.295373+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:39.295833+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:39.876419+00:00", "trade", 8.0906, 1.0]
["2026-09-14T19:34:40.858086+00:00", "trade", 8.0827, 43.0]
["2026-09-14T19:34:41.801342+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:42.858739+00:00", "trade", 8.07, 25.0]
["2026-09-14T19:34:42.858859+00:00", "trade", 8.075, 25.0]
["2026-09-14T19:34:43.462281+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.462308+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.462315+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.462698+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.463203+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.463210+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.463568+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.464104+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.672566+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:34:43.672567+00:00", "trade", 8.07, 99.0]
["2026-09-14T19:34:43.672595+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.672602+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.672608+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.673052+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.673319+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.673771+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:43.706958+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:44.248378+00:00", "trade", 8.0713, 1.0]
["2026-09-14T19:34:44.248397+00:00", "trade", 8.0713, 1072.0]
["2026-09-14T19:34:44.248990+00:00", "trade", 8.0745, 40.0]
["2026-09-14T19:34:44.249222+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:34:44.821787+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:44.822967+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:45.199618+00:00", "trade", 8.0765, 1.0]
["2026-09-14T19:34:45.220700+00:00", "trade", 8.0827, 33.0]
["2026-09-14T19:34:45.361970+00:00", "trade", 8.075, 25.0]
["2026-09-14T19:34:45.362746+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:45.796371+00:00", "trade", 8.0765, 3.0]
["2026-09-14T19:34:45.802390+00:00", "trade", 8.0765, 2.0]
["2026-09-14T19:34:45.908542+00:00", "trade", 8.075, 2.0]
["2026-09-14T19:34:46.396319+00:00", "trade", 8.075, 25.0]
["2026-09-14T19:34:46.544573+00:00", "trade", 8.0905, 100.0]
["2026-09-14T19:34:46.790748+00:00", "trade", 8.0714, 22.0]
["2026-09-14T19:34:46.839595+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:34:47.110989+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:47.111013+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:47.111408+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:47.111912+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:47.114259+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:47.114702+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:47.446130+00:00", "trade", 8.07, 50.0]
["2026-09-14T19:34:47.645406+00:00", "trade", 8.0903, 100.0]
["2026-09-14T19:34:49.717092+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:49.717776+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:49.717901+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:49.720088+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:49.720542+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:50.581359+00:00", "trade", 8.0739, 5.0]
["2026-09-14T19:34:50.587362+00:00", "trade", 8.0739, 5.0]
["2026-09-14T19:34:52.498924+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:34:52.499288+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:34:53.684791+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:53.765504+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:53.765555+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:53.765626+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:34:53.765898+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:53.765925+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:53.766105+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:53.766111+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:53.767086+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:53.767516+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.345681+00:00", "trade", 8.08, 1000.0]
["2026-09-14T19:34:54.346457+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.346923+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.366660+00:00", "trade", 8.07, 90.0]
["2026-09-14T19:34:54.367409+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.713737+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.764122+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.766712+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.766738+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.787474+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:34:54.787474+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.787476+00:00", "trade", 8.07, 50.0]
["2026-09-14T19:34:54.787477+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:34:54.787479+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:34:54.787501+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.787508+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.787515+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.787528+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.787535+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.787548+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.787554+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:34:54.787859+00:00", "trade", 8.07, 27.0]
["2026-09-14T19:34:54.787936+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:34:54.787944+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:34:54.787951+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:34:54.787952+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:34:54.787957+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:34:54.787960+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.787964+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.787970+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.787977+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.788024+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.788036+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.788066+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:34:54.788468+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.788772+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.788945+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:34:54.789840+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.789853+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.790707+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.793734+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.794535+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.824771+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.825245+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.847774+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:54.890274+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.164784+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.165363+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.165737+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.166332+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.166625+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.166836+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.166856+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.167281+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.167842+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.216547+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.217124+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.283052+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.283759+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.283760+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.284140+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:55.296643+00:00", "trade", 8.0609, 1000.0]
["2026-09-14T19:34:55.913862+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:56.814302+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:57.654397+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:57.654850+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:57.655322+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:34:58.014821+00:00", "trade", 8.0898, 10.0]
["2026-09-14T19:34:58.667386+00:00", "trade", 8.0753, 1.0]
["2026-09-14T19:34:59.814180+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:35:00.028861+00:00", "trade", 8.06, 6.0]
["2026-09-14T19:35:00.029141+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:35:00.029796+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:35:00.029798+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:35:00.029798+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:35:00.029800+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:35:00.029844+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:35:00.029851+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:35:00.029858+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:35:00.029866+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:35:00.029874+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:35:00.029881+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:35:00.029888+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:35:00.029894+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:35:00.029983+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:35:00.030037+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:35:00.030356+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:35:00.030387+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.030417+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.030502+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.030513+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.030556+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.030743+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.030985+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.031014+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.031028+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.037554+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.038857+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.039122+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.039362+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.039688+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.040173+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.045719+00:00", "trade", 8.06, 16.0]
["2026-09-14T19:35:00.051771+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.052302+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.062325+00:00", "trade", 8.06, 9.0]
["2026-09-14T19:35:00.062365+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.063553+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.066160+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.153923+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:35:00.165958+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:35:00.170825+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:35:00.170877+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:35:00.170954+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:35:00.171022+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.171380+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.171524+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.171538+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.171641+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.171845+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.172598+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.172878+00:00", "trade", 8.055, 125.0]
["2026-09-14T19:35:00.172880+00:00", "trade", 8.055, 125.0]
["2026-09-14T19:35:00.172886+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.172966+00:00", "trade", 8.055, 75.0]
["2026-09-14T19:35:00.172978+00:00", "trade", 8.055, 125.0]
["2026-09-14T19:35:00.172982+00:00", "trade", 8.055, 125.0]
["2026-09-14T19:35:00.173058+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.173291+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.173373+00:00", "trade", 8.06, 125.0]
["2026-09-14T19:35:00.173431+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.173511+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.173526+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.173536+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.173562+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.173664+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.173779+00:00", "trade", 8.055, 200.0]
["2026-09-14T19:35:00.173949+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.174044+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.174130+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.174153+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.174211+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.174243+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.174296+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.174388+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.174397+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.174415+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.174650+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.174695+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.174707+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.174988+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.175181+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.175190+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.175215+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.175261+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.175280+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.175304+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.175311+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.175419+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.175700+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.175748+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.175755+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.175763+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.175786+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.176018+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.176063+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.176069+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.176193+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.176204+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.176227+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.176244+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.176263+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.176286+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.176708+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.176741+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.176748+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.177018+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.177211+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.177294+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.177313+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.177328+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.177752+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.177793+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.177799+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.178236+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.178277+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.178494+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.178711+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.178809+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.178835+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.178858+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.179285+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.179317+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.179324+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.179781+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.179828+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.179847+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.179870+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.180311+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.180782+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.180798+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.181075+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.181334+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.181640+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.182103+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.182120+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.182353+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.182368+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:35:00.186161+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.186322+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.186686+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.186755+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.187346+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.188829+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:35:00.188950+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:35:00.194638+00:00", "trade", 8.055, 94.0]
["2026-09-14T19:35:00.198186+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.210754+00:00", "trade", 8.05, 5.0]
["2026-09-14T19:35:00.210885+00:00", "trade", 8.05, 25.0]
["2026-09-14T19:35:00.210887+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:00.210888+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:00.210889+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:00.210925+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.210931+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.210938+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.210946+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.210964+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.211087+00:00", "trade", 8.05, 5.0]
["2026-09-14T19:35:00.211171+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.211179+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.211186+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.211206+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.211210+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:00.211214+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.211223+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:00.211230+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:00.211257+00:00", "trade", 8.05, 290.0]
["2026-09-14T19:35:00.211287+00:00", "trade", 8.05, 250.0]
["2026-09-14T19:35:00.211324+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.211327+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.211334+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.211341+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.211348+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.211361+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.211368+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.211375+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.211597+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.211604+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.211611+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.211710+00:00", "trade", 8.05, 33.0]
["2026-09-14T19:35:00.212482+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.212572+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.212599+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.212856+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.212882+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.213103+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.215229+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.217939+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.218093+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.225019+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.225455+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.225462+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.226164+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.233938+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:35:00.236722+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:35:00.237064+00:00", "trade", 8.045, 10.0]
["2026-09-14T19:35:00.237144+00:00", "trade", 8.045, 200.0]
["2026-09-14T19:35:00.237214+00:00", "trade", 8.045, 10.0]
["2026-09-14T19:35:00.238299+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.238748+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.253707+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.253975+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.254229+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.254648+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.311585+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.311623+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.311715+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.312035+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.312042+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.312048+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.312207+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.312361+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.313208+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.316738+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.317034+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.317113+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.317192+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.317567+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.317619+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.317703+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.317768+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.318131+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.318140+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.318244+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.318386+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.318429+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.318847+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.319309+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.319319+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.319647+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.320028+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.321400+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.370206+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.418956+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.450205+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:35:00.450205+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:00.450235+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.450242+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.450262+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.450268+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.450308+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.450701+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.450898+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.451191+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.451411+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.451642+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.451753+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.452665+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.452785+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.453115+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.453226+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.457260+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.480904+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.481394+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.481406+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.481415+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.481419+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.481431+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.481771+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.481879+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.481933+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.482159+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.748701+00:00", "trade", 8.0701, 2.0]
["2026-09-14T19:35:00.749501+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.749636+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.750284+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.750768+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.750775+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.750795+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.750961+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.751234+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.782072+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:00.782130+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:01.171482+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.171514+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.171521+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.171760+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:35:01.171761+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:35:01.171799+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.171824+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.172065+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:35:01.172155+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:35:01.172328+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.173577+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.173596+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.173618+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.174038+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.177817+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:35:01.184459+00:00", "trade", 8.0342, 700.0]
["2026-09-14T19:35:01.185200+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.202171+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:35:01.302418+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:35:02.404956+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:35:04.059678+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.059709+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.059738+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.060178+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.060687+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.060720+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.060803+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.060939+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.061310+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.061371+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.062217+00:00", "trade", 8.045, 63.0]
["2026-09-14T19:35:04.063175+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.092047+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.092072+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.092468+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:04.200297+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:05.075368+00:00", "trade", 8.0686, 152.0]
["2026-09-14T19:35:05.075388+00:00", "trade", 8.0686, 145.0]
["2026-09-14T19:35:05.084418+00:00", "trade", 8.0686, 16.0]
["2026-09-14T19:35:05.085356+00:00", "trade", 8.0686, 31.0]
["2026-09-14T19:35:06.069332+00:00", "trade", 8.0673, 3.0]
["2026-09-14T19:35:06.069365+00:00", "trade", 8.0652, 2.0]
["2026-09-14T19:35:06.069405+00:00", "trade", 8.068, 5.0]
["2026-09-14T19:35:06.069431+00:00", "trade", 8.0676, 4.0]
["2026-09-14T19:35:06.069697+00:00", "trade", 8.045, 210.0]
["2026-09-14T19:35:06.070048+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:06.070327+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:06.070629+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:06.070634+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:06.070658+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:06.071027+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:06.071200+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:06.071517+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:06.559648+00:00", "trade", 8.04, 40.0]
["2026-09-14T19:35:06.561233+00:00", "trade", 8.04, 60.0]
["2026-09-14T19:35:06.681656+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:07.039258+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:07.615249+00:00", "trade", 8.045, 2086.0]
["2026-09-14T19:35:07.615708+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:07.616288+00:00", "trade", 8.045, 10.0]
["2026-09-14T19:35:07.616581+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:07.651976+00:00", "trade", 8.0665, 100.0]
["2026-09-14T19:35:07.716422+00:00", "trade", 8.0875, 4.0]
["2026-09-14T19:35:07.751449+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:35:07.814784+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:07.929419+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:35:07.929428+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:07.929768+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:07.932535+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:07.932547+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:07.932557+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:35:07.932566+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:35:07.932599+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:35:07.932717+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:35:07.932867+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:07.932869+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.932870+00:00", "trade", 8.05, 13.0]
["2026-09-14T19:35:07.932870+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:35:07.932870+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:07.932935+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.933120+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.933137+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.933197+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.933234+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.933276+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.933302+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.933518+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.933530+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.933623+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.935241+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.935265+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.935637+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.935941+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.937483+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.963756+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.964224+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.964235+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.964252+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.964323+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.964335+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.964674+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.964729+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:07.965468+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:09.695784+00:00", "trade", 8.0599, 2000.0]
["2026-09-14T19:35:09.696515+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:09.698532+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:10.013851+00:00", "trade", 8.0787, 95.0]
["2026-09-14T19:35:10.463439+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:10.463440+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:10.463458+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:10.463531+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:13.034839+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.034870+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:13.035305+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:13.035323+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:13.035345+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.035400+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:13.035406+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:13.035468+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:13.035523+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:35:13.035529+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.035544+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.035648+00:00", "trade", 8.05, 10.0]
["2026-09-14T19:35:13.035793+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.035925+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.036021+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.036121+00:00", "trade", 8.05, 10.0]
["2026-09-14T19:35:13.037155+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.037179+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.037900+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.059373+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:13.059377+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:13.059377+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:13.059900+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:13.070821+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:13.070823+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:13.070850+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.072177+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:13.093681+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:13.296563+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.296617+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:13.354086+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:14.034422+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:14.034449+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:14.441932+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:35:14.530210+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:16.261934+00:00", "trade", 8.0555, 6.0]
["2026-09-14T19:35:16.262874+00:00", "trade", 8.05, 57.0]
["2026-09-14T19:35:16.262875+00:00", "trade", 8.05, 68.0]
["2026-09-14T19:35:16.263022+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:35:16.283024+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:35:16.285051+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.285086+00:00", "trade", 8.05, 10.0]
["2026-09-14T19:35:16.285178+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.285218+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.285524+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.285602+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.285617+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.285821+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.285832+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.286014+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.286725+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.287025+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.293914+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.301197+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:35:16.323545+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.324038+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.324207+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.324232+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.324900+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.324936+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:16.396357+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:17.136749+00:00", "trade", 8.0609, 1.0]
["2026-09-14T19:35:17.138640+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:17.138696+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:17.971428+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:17.971438+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:19.664108+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:19.664134+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:19.677847+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:19.678725+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:19.678750+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:19.679130+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:19.679667+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:20.228104+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:21.032367+00:00", "trade", 8.0645, 31.0]
["2026-09-14T19:35:22.898036+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:35:22.898198+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:35:22.898452+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:22.898477+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:22.898703+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:22.898989+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:22.899140+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:22.899199+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:22.899273+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:22.900235+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:22.900686+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:22.901439+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:22.947507+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:24.175546+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:26.109349+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:26.109803+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:27.022923+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:27.022968+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:27.024280+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:27.024673+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:27.024785+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:27.088039+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:35:27.088040+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:35:27.088041+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:35:27.088043+00:00", "trade", 8.04, 20.0]
["2026-09-14T19:35:27.088129+00:00", "trade", 8.04, 4.0]
["2026-09-14T19:35:27.088136+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:35:27.088142+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:35:27.088149+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:35:27.088155+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:35:27.088161+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:35:27.088169+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:35:27.088177+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:35:27.088184+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:35:27.088324+00:00", "trade", 8.04, 13.0]
["2026-09-14T19:35:27.088384+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:35:27.088432+00:00", "trade", 8.04, 151.0]
["2026-09-14T19:35:27.088434+00:00", "trade", 8.04, 5.0]
["2026-09-14T19:35:27.088434+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:35:27.088436+00:00", "trade", 8.04, 4.0]
["2026-09-14T19:35:27.088437+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:35:27.088437+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.088443+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:35:27.088504+00:00", "trade", 8.04, 32.0]
["2026-09-14T19:35:27.089009+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.089270+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.090592+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.090632+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.091041+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.102332+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:35:27.185776+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296695+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296696+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:27.296750+00:00", "trade", 8.03, 549.0]
["2026-09-14T19:35:27.296750+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296781+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296801+00:00", "trade", 8.03, 1851.0]
["2026-09-14T19:35:27.296801+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296802+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:27.296804+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:27.296807+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:27.296827+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296835+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296841+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296847+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296853+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296860+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296867+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:27.296874+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:27.296881+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:27.296887+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:27.296894+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:27.296900+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:27.296907+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:27.297189+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:27.297269+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:27.297407+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:35:27.297437+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:27.297446+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.297506+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.297762+00:00", "trade", 8.03, 153.0]
["2026-09-14T19:35:27.297852+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.297889+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.297970+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.297981+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.298079+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.298967+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.299066+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.310575+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.311242+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.329456+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.397648+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.398096+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.398113+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.401210+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:27.667786+00:00", "trade", 8.0861, 26.0]
["2026-09-14T19:35:27.804975+00:00", "trade", 8.0285, 1.0]
["2026-09-14T19:35:28.083937+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:28.374878+00:00", "trade", 8.025, 2000.0]
["2026-09-14T19:35:28.375489+00:00", "trade", 8.0513, 9.0]
["2026-09-14T19:35:28.375630+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.008958+00:00", "trade", 8.03, 94.0]
["2026-09-14T19:35:29.009322+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.009971+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.010291+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.014565+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.015075+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.015094+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.015234+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.015514+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.015722+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.015741+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.015967+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.016171+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.056881+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.058076+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.058086+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.059031+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.059075+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.059086+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.060112+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.060811+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.078558+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.139047+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.140013+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.140984+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.141010+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.141514+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.283006+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.283916+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.283944+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.284481+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.451345+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.451839+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.451864+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.452366+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.545318+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.546228+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.546265+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:29.726950+00:00", "trade", 8.025, 7.0]
["2026-09-14T19:35:30.303976+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:30.304229+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:30.304474+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:30.372127+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:30.372154+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:30.374646+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:31.220810+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:31.220836+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:31.465046+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:31.465759+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:31.465784+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:31.471123+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:35:31.471444+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:35:31.471534+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:31.474455+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:35:31.476614+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:35:31.482755+00:00", "trade", 8.02, 2.0]
["2026-09-14T19:35:31.664235+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:35:31.683396+00:00", "trade", 8.0286, 2.0]
["2026-09-14T19:35:31.823927+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:35:31.824252+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:35:32.034157+00:00", "trade", 8.025, 2000.0]
["2026-09-14T19:35:34.613362+00:00", "trade", 8.0558, 7.0]
["2026-09-14T19:35:35.046011+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:35.494261+00:00", "trade", 8.0856, 100.0]
["2026-09-14T19:35:35.905100+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:35.907221+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:35.907674+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:35.925703+00:00", "trade", 8.025, 400.0]
["2026-09-14T19:35:36.153460+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:36.241540+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:36.241541+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:36.241559+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:36.241565+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:36.241571+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:36.241585+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:36.241592+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:36.241612+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:36.241618+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:36.241629+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:36.241945+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.242015+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.242022+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.242029+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.242049+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.242060+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.242265+00:00", "trade", 8.02, 33.0]
["2026-09-14T19:35:36.242312+00:00", "trade", 8.02, 90.0]
["2026-09-14T19:35:36.243035+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.243938+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.244904+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.248593+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.248619+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.249000+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.249075+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.249403+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.249531+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.249608+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.249751+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.250225+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:36.295942+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.296009+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.296315+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:35:36.296417+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:35:36.296430+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.296981+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.302801+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:36.336246+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.684562+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.684590+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.686144+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.718974+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.801238+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:36.802341+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.341733+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:37.341766+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:37.341791+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:37.343371+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:37.345192+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:37.376437+00:00", "trade", 8.074, 100.0]
["2026-09-14T19:35:37.376477+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:37.451013+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.451014+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:37.451034+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.451041+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.451054+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.451061+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.451814+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.452143+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.452614+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.453934+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.454209+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.455538+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.458067+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.461926+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.462313+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.462362+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:37.462391+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.462703+00:00", "trade", 8.018, 1.0]
["2026-09-14T19:35:37.462821+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.463105+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.463565+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.463832+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.464598+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.464622+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.465138+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.465744+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.498109+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.498115+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:37.848136+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:39.147670+00:00", "trade", 8.0145, 1.0]
["2026-09-14T19:35:39.258316+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:39.820434+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:39.967050+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:39.967099+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:39.967144+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:39.967154+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:39.967505+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:39.967542+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:39.968113+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:39.968424+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:39.968492+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.030523+00:00", "trade", 8.0534, 13.0]
["2026-09-14T19:35:40.174796+00:00", "trade", 8.015, 500.0]
["2026-09-14T19:35:40.175473+00:00", "trade", 8.0501, 8.0]
["2026-09-14T19:35:40.236084+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.236111+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.236117+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.236916+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.442802+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.583974+00:00", "trade", 8.01, 40.0]
["2026-09-14T19:35:40.810792+00:00", "trade", 8.015, 63.0]
["2026-09-14T19:35:40.811607+00:00", "trade", 8.015, 37.0]
["2026-09-14T19:35:40.811665+00:00", "trade", 8.015, 26.0]
["2026-09-14T19:35:40.811830+00:00", "trade", 8.015, 63.0]
["2026-09-14T19:35:40.824302+00:00", "trade", 8.02, 60.0]
["2026-09-14T19:35:40.824310+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.824325+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.824331+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.824343+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:40.824345+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.824350+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:40.824352+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.824359+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.824467+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:40.824602+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:35:40.824687+00:00", "trade", 8.02, 6.0]
["2026-09-14T19:35:40.824688+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:35:40.824739+00:00", "trade", 8.02, 5498.0]
["2026-09-14T19:35:40.824740+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:40.824807+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.824814+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.824876+00:00", "trade", 8.025, 43.0]
["2026-09-14T19:35:40.824938+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.824997+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.825261+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.825318+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.825363+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.825379+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.825470+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.825813+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.826207+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.829061+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.832798+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.834753+00:00", "trade", 8.02, 60.0]
["2026-09-14T19:35:40.858427+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.862518+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:35:40.862951+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871483+00:00", "trade", 8.03, 5.0]
["2026-09-14T19:35:40.871550+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.871552+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871553+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:35:40.871554+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.871556+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.871557+00:00", "trade", 8.03, 500.0]
["2026-09-14T19:35:40.871559+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871560+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.871560+00:00", "trade", 8.03, 30.0]
["2026-09-14T19:35:40.871565+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871571+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871618+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.871801+00:00", "trade", 8.03, 5.0]
["2026-09-14T19:35:40.871824+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.871833+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871852+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871855+00:00", "trade", 8.03, 46.0]
["2026-09-14T19:35:40.871860+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:35:40.871866+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871868+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.871885+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871888+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.871890+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:35:40.871892+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871921+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.871932+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.871933+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.872043+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.872077+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.872149+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:40.872240+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.872261+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:35:40.872281+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:35:40.872289+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:35:40.872302+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:35:40.872317+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:40.872341+00:00", "trade", 8.03, 54.0]
["2026-09-14T19:35:40.872360+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:40.872367+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:40.872373+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:35:40.872387+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.872388+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.872484+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.872587+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.872745+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.872768+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.872769+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.872775+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.872786+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.872820+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.873014+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.873175+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.874268+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.874283+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.875523+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.878868+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.880915+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.883544+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.885647+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.906616+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.936233+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.949988+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.950216+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:40.950665+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:42.830326+00:00", "trade", 8.0879, 3.0]
["2026-09-14T19:35:43.021305+00:00", "trade", 8.0389, 4.0]
["2026-09-14T19:35:43.998222+00:00", "trade", 8.0377, 31.0]
["2026-09-14T19:35:44.069622+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:44.070917+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:45.352589+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:35:46.068376+00:00", "trade", 8.03, 6.0]
["2026-09-14T19:35:46.797995+00:00", "trade", 8.035, 500.0]
["2026-09-14T19:35:47.285555+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:47.285584+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:49.003358+00:00", "trade", 8.0462, 6.0]
["2026-09-14T19:35:49.976789+00:00", "trade", 8.0375, 2.0]
["2026-09-14T19:35:49.983291+00:00", "trade", 8.0375, 1.0]
["2026-09-14T19:35:50.006894+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:50.007744+00:00", "trade", 8.0385, 1.0]
["2026-09-14T19:35:50.008113+00:00", "trade", 8.0385, 1.0]
["2026-09-14T19:35:50.058525+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:50.639251+00:00", "trade", 8.0838, 300.0]
["2026-09-14T19:35:50.750537+00:00", "trade", 8.033, 200.0]
["2026-09-14T19:35:51.815131+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:51.815157+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:51.815437+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:35:51.815517+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:35:51.815632+00:00", "trade", 8.035, 125.0]
["2026-09-14T19:35:51.815659+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:51.815692+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:35:51.815757+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:35:51.815784+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:51.815799+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:51.816217+00:00", "trade", 8.0347, 20.0]
["2026-09-14T19:35:51.816395+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:53.154710+00:00", "trade", 8.03, 1500.0]
["2026-09-14T19:35:53.155297+00:00", "trade", 8.0306, 32.0]
["2026-09-14T19:35:53.355369+00:00", "trade", 8.03, 2.0]
["2026-09-14T19:35:55.099162+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:55.548992+00:00", "trade", 8.0301, 1500.0]
["2026-09-14T19:35:55.549577+00:00", "trade", 8.0301, 29.0]
["2026-09-14T19:35:56.076377+00:00", "trade", 8.03, 5.0]
["2026-09-14T19:35:56.076664+00:00", "trade", 8.03, 5.0]
["2026-09-14T19:35:56.078690+00:00", "trade", 8.03, 5.0]
["2026-09-14T19:35:56.525829+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:56.525831+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:56.525852+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:56.525852+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:56.525855+00:00", "trade", 8.03, 900.0]
["2026-09-14T19:35:56.525855+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:35:56.525858+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:35:56.525865+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:35:56.525878+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.525885+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.525892+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.525899+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.525905+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.525918+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.525924+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.526092+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.526324+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.526350+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.526414+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:35:56.526416+00:00", "trade", 8.03, 5.0]
["2026-09-14T19:35:56.526416+00:00", "trade", 8.03, 16.0]
["2026-09-14T19:35:56.526429+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.526432+00:00", "trade", 8.03, 14.0]
["2026-09-14T19:35:56.526451+00:00", "trade", 8.03, 21.0]
["2026-09-14T19:35:56.526649+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.526849+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.527294+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.528691+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.529075+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.529132+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.529174+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.529792+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.530369+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.573722+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.626566+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.731501+00:00", "trade", 8.03, 52.0]
["2026-09-14T19:35:56.731547+00:00", "trade", 8.03, 125.0]
["2026-09-14T19:35:56.731548+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.731610+00:00", "trade", 8.03, 125.0]
["2026-09-14T19:35:56.731611+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.731657+00:00", "trade", 8.03, 125.0]
["2026-09-14T19:35:56.731657+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:56.731704+00:00", "trade", 8.03, 26.0]
["2026-09-14T19:35:56.731716+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:56.732071+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.732128+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:56.732186+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:56.732542+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.733795+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.737025+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.737362+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.737499+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.737805+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.737847+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:56.737993+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:56.738278+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:56.750289+00:00", "trade", 8.02, 24.0]
["2026-09-14T19:35:57.033323+00:00", "trade", 8.02, 204.0]
["2026-09-14T19:35:57.932108+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:35:57.932196+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:35:57.932425+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:57.932523+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:57.932706+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:57.932809+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:35:57.933216+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.933315+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.933322+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.933594+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.933723+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.933748+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.934105+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.934162+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.934223+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.934493+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.934542+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.934558+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.934574+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.934650+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.935114+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.935153+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.935240+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.935724+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.936193+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:57.936491+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.033928+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:35:58.034343+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.034823+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.034842+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.035271+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.036165+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.036176+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.036554+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.037042+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.037377+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.037523+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.038874+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.290265+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.290508+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.290998+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.291418+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.291874+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.291966+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.292495+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.293032+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.293867+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.815521+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.816001+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.816019+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.818285+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:35:58.866468+00:00", "trade", 8.0265, 11.0]
["2026-09-14T19:35:58.884349+00:00", "trade", 8.0265, 1.0]
["2026-09-14T19:35:59.803508+00:00", "trade", 8.0285, 1.0]
["2026-09-14T19:36:00.487688+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:36:00.644083+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.644089+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.644493+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.644747+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.645000+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.645010+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.645436+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.645579+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.646081+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.646493+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.646529+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.695429+00:00", "trade", 8.02, 500.0]
["2026-09-14T19:36:00.695471+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:00.696169+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:02.470920+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:03.048778+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:36:03.623936+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:03.623963+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:03.624215+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:03.662344+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:04.180235+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:04.432872+00:00", "trade", 8.0298, 100.0]
["2026-09-14T19:36:04.526977+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:04.527002+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:04.527127+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:04.536659+00:00", "trade", 8.03, 10.0]
["2026-09-14T19:36:04.541588+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.373107+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:36:05.417299+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.417326+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.428070+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:36:05.428845+00:00", "trade", 8.025, 137.0]
["2026-09-14T19:36:05.592882+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595863+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595866+00:00", "trade", 8.03, 21.0]
["2026-09-14T19:36:05.595896+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595903+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595909+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595916+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595930+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:36:05.595930+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595936+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595937+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:36:05.595939+00:00", "trade", 8.03, 47.0]
["2026-09-14T19:36:05.595939+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595950+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595951+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.595952+00:00", "trade", 8.03, 500.0]
["2026-09-14T19:36:05.595956+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.596051+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:05.596273+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:36:05.596275+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:05.596276+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:36:05.596276+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:36:05.596276+00:00", "trade", 8.03, 47.0]
["2026-09-14T19:36:05.596327+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:05.596343+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596350+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596378+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596472+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596527+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596575+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596585+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596699+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596718+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596725+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596854+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.596923+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.597017+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.597092+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.597155+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.597163+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.597475+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.597860+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.598308+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.629437+00:00", "trade", 8.03, 6.0]
["2026-09-14T19:36:05.629766+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:05.895732+00:00", "trade", 8.0658, 10.0]
["2026-09-14T19:36:06.116734+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:06.598483+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:07.016837+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:07.017289+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:07.038363+00:00", "trade", 8.0307, 10.0]
["2026-09-14T19:36:07.093457+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:08.151750+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:08.151890+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:08.152101+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.152176+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.152278+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.152344+00:00", "trade", 8.03, 400.0]
["2026-09-14T19:36:08.152349+00:00", "trade", 8.03, 400.0]
["2026-09-14T19:36:08.152481+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:36:08.152606+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.152794+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.152953+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.153193+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.153928+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:36:08.155023+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.175226+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.516780+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.944312+00:00", "trade", 8.022, 148.0]
["2026-09-14T19:36:08.944789+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.945311+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.945428+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:08.946193+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:09.494481+00:00", "trade", 8.0348, 2.0]
["2026-09-14T19:36:09.494846+00:00", "trade", 8.0348, 1.0]
["2026-09-14T19:36:10.813301+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:10.813601+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:10.813826+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:10.813953+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:10.814493+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:10.969042+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:10.969498+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:10.984395+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:36:10.985671+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:36:10.986473+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:36:10.986677+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:36:10.986910+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:36:10.987210+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:36:12.356678+00:00", "trade", 8.03, 60.0]
["2026-09-14T19:36:12.358054+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:36:12.358802+00:00", "trade", 8.03, 22.0]
["2026-09-14T19:36:12.520150+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:15.889429+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:15.889450+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:15.889514+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:15.889911+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:17.613331+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:18.304935+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:18.304962+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:18.305622+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:18.305676+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:20.299249+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:20.299297+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:20.740497+00:00", "trade", 8.03, 25.0]
["2026-09-14T19:36:21.032666+00:00", "trade", 8.03, 120.0]
["2026-09-14T19:36:21.244203+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:21.244230+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:21.244947+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:21.249809+00:00", "trade", 8.0252, 3.0]
["2026-09-14T19:36:21.250170+00:00", "trade", 8.0252, 1.0]
["2026-09-14T19:36:21.291073+00:00", "trade", 8.0239, 15.0]
["2026-09-14T19:36:22.289727+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:23.224994+00:00", "trade", 8.03, 125.0]
["2026-09-14T19:36:23.289240+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:36:24.080065+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.584684+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.584731+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.602817+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.602829+00:00", "trade", 8.03, 17.0]
["2026-09-14T19:36:24.603185+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.603320+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.603428+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.612797+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.670784+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.686562+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.686578+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:36:24.686693+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:24.686843+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:24.687424+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:24.687938+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:24.688191+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:24.688345+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:24.688383+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:24.761860+00:00", "trade", 8.0215, 1.0]
["2026-09-14T19:36:25.457360+00:00", "trade", 8.0375, 8.0]
["2026-09-14T19:36:27.577932+00:00", "trade", 8.0677, 100.0]
["2026-09-14T19:36:27.794585+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:28.213598+00:00", "trade", 8.02, 99.0]
["2026-09-14T19:36:28.265883+00:00", "trade", 8.0235, 99.0]
["2026-09-14T19:36:28.266672+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:28.904076+00:00", "trade", 8.0648, 70.0]
["2026-09-14T19:36:29.021281+00:00", "trade", 8.02, 99.0]
["2026-09-14T19:36:29.072616+00:00", "trade", 8.0235, 99.0]
["2026-09-14T19:36:31.395228+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:36:31.395690+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:31.471467+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:31.471838+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:32.034094+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:32.475912+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:33.392428+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:33.635330+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:33.836093+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:33.919447+00:00", "trade", 8.0277, 124.0]
["2026-09-14T19:36:34.293590+00:00", "trade", 8.0254, 100.0]
["2026-09-14T19:36:34.294177+00:00", "trade", 8.0258, 21.0]
["2026-09-14T19:36:35.994681+00:00", "trade", 8.02, 17.0]
["2026-09-14T19:36:35.994683+00:00", "trade", 8.02, 83.0]
["2026-09-14T19:36:35.994722+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:35.995214+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:35.995373+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:35.995716+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:35.996221+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:35.998104+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.590671+00:00", "trade", 8.0364, 3.0]
["2026-09-14T19:36:36.619454+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.619483+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.647789+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.650707+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.650727+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.651706+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.652512+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.652963+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.653418+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.740091+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:36.819667+00:00", "trade", 8.0492, 1800.0]
["2026-09-14T19:36:37.511772+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:37.675065+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:37.703936+00:00", "trade", 8.0872, 15.0]
["2026-09-14T19:36:37.975509+00:00", "trade", 8.0242, 200.0]
["2026-09-14T19:36:39.306595+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:36:39.307055+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:39.307491+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:39.347959+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:39.481828+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:39.482539+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:41.224260+00:00", "trade", 8.02, 2000.0]
["2026-09-14T19:36:41.224843+00:00", "trade", 8.0206, 46.0]
["2026-09-14T19:36:42.376747+00:00", "trade", 8.0867, 100.0]
["2026-09-14T19:36:43.684107+00:00", "trade", 8.02, 500.0]
["2026-09-14T19:36:43.687144+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.715940+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.715970+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.716477+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.716898+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:36:43.716904+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.716911+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.716918+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.716931+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.716944+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:36:43.716944+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.716951+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.716959+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.716965+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.717316+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:36:43.717319+00:00", "trade", 8.02, 27.0]
["2026-09-14T19:36:43.717319+00:00", "trade", 8.02, 50.0]
["2026-09-14T19:36:43.717319+00:00", "trade", 8.02, 553.0]
["2026-09-14T19:36:43.717319+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:43.717321+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:36:43.717328+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:36:43.717337+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:36:43.717396+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:36:43.717406+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.717413+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.717419+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.717431+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.717444+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.717828+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.717926+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:36:43.718177+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.718440+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.718940+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.719076+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.719082+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.719543+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.723950+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.724625+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.725669+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.725696+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.725716+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.725832+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.726100+00:00", "trade", 8.01, 5.0]
["2026-09-14T19:36:43.726253+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.726297+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:36:43.727531+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:36:43.730908+00:00", "trade", 8.0165, 99.0]
["2026-09-14T19:36:43.737954+00:00", "trade", 8.01, 45.0]
["2026-09-14T19:36:43.737954+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.737955+00:00", "trade", 8.01, 300.0]
["2026-09-14T19:36:43.737957+00:00", "trade", 8.01, 85.0]
["2026-09-14T19:36:43.737958+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:36:43.737961+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:43.737974+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.737982+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.737986+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:36:43.737988+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:36:43.737988+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.737995+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738001+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738008+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738015+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738022+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738035+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738041+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738047+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738235+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738267+00:00", "trade", 8.01, 2.0]
["2026-09-14T19:36:43.738274+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738275+00:00", "trade", 8.01, 2.0]
["2026-09-14T19:36:43.738275+00:00", "trade", 8.01, 198.0]
["2026-09-14T19:36:43.738280+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:36:43.738284+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:36:43.738358+00:00", "trade", 8.01, 20.0]
["2026-09-14T19:36:43.738360+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:36:43.738417+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738464+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738472+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:36:43.738530+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738538+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:36:43.738539+00:00", "trade", 8.01, 180.0]
["2026-09-14T19:36:43.738545+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:36:43.738557+00:00", "trade", 8.01, 5.0]
["2026-09-14T19:36:43.738578+00:00", "trade", 8.01, 20.0]
["2026-09-14T19:36:43.738584+00:00", "trade", 8.0195, 20.0]
["2026-09-14T19:36:43.738605+00:00", "trade", 8.01, 75.0]
["2026-09-14T19:36:43.738635+00:00", "trade", 8.0124, 21.0]
["2026-09-14T19:36:43.738652+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:36:43.738734+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738803+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738814+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738888+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.738941+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.739120+00:00", "trade", 8.01, 23.0]
["2026-09-14T19:36:43.739159+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.739182+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.740750+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.742380+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.742387+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.752447+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.752595+00:00", "trade", 8.01, 105.0]
["2026-09-14T19:36:43.752597+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.752747+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.752862+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.753027+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.779876+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:36:43.780462+00:00", "trade", 8.0088, 23.0]
["2026-09-14T19:36:43.780536+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.780646+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:36:43.780682+00:00", "trade", 8.005, 95.0]
["2026-09-14T19:36:43.780682+00:00", "trade", 8.01, 105.0]
["2026-09-14T19:36:43.780690+00:00", "trade", 8.01, 180.0]
["2026-09-14T19:36:43.780735+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.780870+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.780917+00:00", "trade", 8.01, 122.0]
["2026-09-14T19:36:43.780934+00:00", "trade", 8.01, 33.0]
["2026-09-14T19:36:43.780942+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.780969+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:36:43.781026+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:36:43.781045+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.781094+00:00", "trade", 8.01, 400.0]
["2026-09-14T19:36:43.781245+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.781294+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.781332+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.781553+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.781626+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.781686+00:00", "trade", 8.0085, 25.0]
["2026-09-14T19:36:43.781885+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.781930+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.782022+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.782049+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:36:43.782210+00:00", "trade", 8.01, 88.0]
["2026-09-14T19:36:43.782283+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.782670+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.782686+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.782738+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.782778+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.782788+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.782795+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.782908+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.782956+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.782965+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.783676+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.783806+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.784122+00:00", "trade", 8.0029, 99.0]
["2026-09-14T19:36:43.784208+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.784294+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.784318+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.784358+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.784498+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.784558+00:00", "trade", 8.01, 188.0]
["2026-09-14T19:36:43.784710+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.784769+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.784783+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.784841+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.788229+00:00", "trade", 8.005, 300.0]
["2026-09-14T19:36:43.788281+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.788328+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.788331+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.788617+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.788699+00:00", "trade", 8.005, 400.0]
["2026-09-14T19:36:43.788704+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.788862+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.788925+00:00", "trade", 8.0087, 20.0]
["2026-09-14T19:36:43.788943+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.788959+00:00", "trade", 8.007, 21.0]
["2026-09-14T19:36:43.788963+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.788998+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:36:43.789017+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:36:43.789053+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.789090+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.789090+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789115+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789121+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789122+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.789182+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.789252+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:36:43.789395+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:36:43.789445+00:00", "trade", 8.005, 21.0]
["2026-09-14T19:36:43.789464+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789499+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789536+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789612+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.789655+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789668+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:36:43.789719+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.789741+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:36:43.789748+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:36:43.789749+00:00", "trade", 8.01, 75.0]
["2026-09-14T19:36:43.789765+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:36:43.789772+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789819+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789917+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789918+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:36:43.789960+00:00", "trade", 8.0062, 20.0]
["2026-09-14T19:36:43.789977+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.789987+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.790023+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.790042+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:36:43.790094+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.790109+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.790191+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.790273+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.790334+00:00", "trade", 8.0077, 20.0]
["2026-09-14T19:36:43.790523+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.790551+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.790583+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.790591+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.790908+00:00", "trade", 8.005, 300.0]
["2026-09-14T19:36:43.790909+00:00", "trade", 8.005, 160.0]
["2026-09-14T19:36:43.790924+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.790954+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.790992+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.791018+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.791102+00:00", "trade", 8.0056, 21.0]
["2026-09-14T19:36:43.791254+00:00", "trade", 8.01, 258.0]
["2026-09-14T19:36:43.791505+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.791515+00:00", "trade", 8.006, 20.0]
["2026-09-14T19:36:43.791902+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.791979+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.792046+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.792088+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:36:43.792125+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.792482+00:00", "trade", 8.0062, 21.0]
["2026-09-14T19:36:43.792519+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.792535+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.792582+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.792616+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.792629+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.792645+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.792674+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.792695+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:36:43.792731+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.793124+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.793305+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.793382+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.793433+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.793759+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.793783+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.793793+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.793862+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.793937+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.794808+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.795282+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.824615+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.824698+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.824825+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.824904+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:36:43.824956+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.825004+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.825198+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.825351+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.825465+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.825473+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.825614+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:36:43.825762+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.825910+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.826087+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.826113+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.826240+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.826399+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.837794+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.838237+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:43.846430+00:00", "trade", 8.01, 18.0]
["2026-09-14T19:36:44.000063+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:36:44.565740+00:00", "trade", 8.01, 3.0]
["2026-09-14T19:36:44.825655+00:00", "trade", 8.0155, 1.0]
["2026-09-14T19:36:45.305762+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.305785+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.305807+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.306098+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:36:45.306126+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.306734+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.306781+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.306970+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.306977+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.307979+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.679445+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.679948+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.680431+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.681651+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.757283+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.758237+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:45.758248+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:46.257947+00:00", "trade", 8.0831, 1100.0]
["2026-09-14T19:36:46.949007+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:46.949116+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:46.949274+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:46.950259+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:47.021371+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:47.023302+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:47.024228+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:47.024509+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:47.350627+00:00", "trade", 8.0179, 900.0]
["2026-09-14T19:36:49.811864+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:49.811905+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:49.812345+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:49.812757+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:49.813085+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:49.813096+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:49.813137+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:49.813175+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:36:49.813413+00:00", "trade", 8.015, 50.0]
["2026-09-14T19:36:49.813527+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:49.813538+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:49.813765+00:00", "trade", 8.008, 21.0]
["2026-09-14T19:36:49.814156+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:49.913319+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:36:50.075874+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:50.075901+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:50.587364+00:00", "trade", 8.0286, 5.0]
["2026-09-14T19:36:50.902882+00:00", "trade", 8.015, 1710.0]
["2026-09-14T19:36:50.903169+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:50.903183+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:50.903472+00:00", "trade", 8.015, 35.0]
["2026-09-14T19:36:50.911620+00:00", "trade", 8.015, 190.0]
["2026-09-14T19:36:51.018772+00:00", "trade", 8.02, 5000.0]
["2026-09-14T19:36:51.018834+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:36:51.018836+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:36:51.018836+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:36:51.018852+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:51.018859+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:51.018866+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:51.018873+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:51.018886+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:51.018893+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:51.018899+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:51.018905+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:36:51.018911+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:36:51.018925+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:36:51.018931+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:36:51.018938+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:36:51.018944+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:36:51.019244+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:36:51.019359+00:00", "trade", 8.0198, 99.0]
["2026-09-14T19:36:51.019391+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:36:51.019391+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.019414+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.019452+00:00", "trade", 8.0163, 35.0]
["2026-09-14T19:36:51.019640+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.019667+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.019672+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.019679+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.019686+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.019694+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.020258+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.021512+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.049386+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.120202+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.120676+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.120693+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.120976+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.121120+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.121130+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.121545+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:51.740367+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:36:52.019880+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:52.925827+00:00", "trade", 8.0512, 100.0]
["2026-09-14T19:36:53.905174+00:00", "trade", 8.0285, 1.0]
["2026-09-14T19:36:53.905318+00:00", "trade", 8.0285, 1.0]
["2026-09-14T19:36:55.617827+00:00", "trade", 8.0171, 1.0]
["2026-09-14T19:36:56.178570+00:00", "trade", 8.0223, 3.0]
["2026-09-14T19:36:56.244391+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:56.857098+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:56.857516+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:56.858024+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:56.858051+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:56.858554+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:57.359831+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:57.359985+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:36:57.731899+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:57.731917+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:57.741962+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:36:57.900515+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:37:00.250556+00:00", "trade", 8.025, 40.0]
["2026-09-14T19:37:00.576975+00:00", "trade", 8.0512, 200.0]
["2026-09-14T19:37:00.720994+00:00", "trade", 8.0801, 600.0]
["2026-09-14T19:37:01.479657+00:00", "trade", 8.0277, 3.0]
["2026-09-14T19:37:01.483891+00:00", "trade", 8.03, 4.0]
["2026-09-14T19:37:01.484269+00:00", "trade", 8.0299, 5.0]
["2026-09-14T19:37:01.484624+00:00", "trade", 8.0299, 4.0]
["2026-09-14T19:37:01.484774+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:37:01.484774+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:37:01.484776+00:00", "trade", 8.03, 60.0]
["2026-09-14T19:37:01.484778+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:37:01.484779+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:37:01.484788+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:37:01.484802+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:37:01.484808+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:37:01.484822+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:37:01.484828+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:37:01.484836+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:37:01.484849+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:37:01.484855+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:37:01.484862+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:37:01.484869+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:37:01.484876+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:37:01.484883+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:37:01.484889+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:37:01.485164+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:37:01.485213+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:37:01.485269+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:37:01.485280+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.485532+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.485596+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.485698+00:00", "trade", 8.03, 5.0]
["2026-09-14T19:37:01.485751+00:00", "trade", 8.0258, 21.0]
["2026-09-14T19:37:01.485798+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.485944+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.485955+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.485964+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.486221+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.486239+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.486253+00:00", "trade", 8.0299, 100.0]
["2026-09-14T19:37:01.486580+00:00", "trade", 8.0299, 100.0]
["2026-09-14T19:37:01.488313+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.489071+00:00", "trade", 8.04, 1100.0]
["2026-09-14T19:37:01.489368+00:00", "trade", 8.0299, 1100.0]
["2026-09-14T19:37:01.489664+00:00", "trade", 8.0378, 27.0]
["2026-09-14T19:37:01.489746+00:00", "trade", 8.0299, 231.0]
["2026-09-14T19:37:01.489949+00:00", "trade", 8.0299, 21.0]
["2026-09-14T19:37:01.490421+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.490875+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.501385+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.548576+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:01.548640+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:01.549259+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:01.574808+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:02.261399+00:00", "trade", 8.04, 800.0]
["2026-09-14T19:37:02.261985+00:00", "trade", 8.0373, 23.0]
["2026-09-14T19:37:02.421457+00:00", "trade", 8.0375, 500.0]
["2026-09-14T19:37:02.422075+00:00", "trade", 8.0335, 21.0]
["2026-09-14T19:37:03.021859+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:03.021900+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:03.174127+00:00", "trade", 8.0377, 31.0]
["2026-09-14T19:37:03.674786+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:37:03.675361+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:03.675560+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:03.675740+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:03.676024+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.118997+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:05.240937+00:00", "trade", 8.035, 50.0]
["2026-09-14T19:37:05.241800+00:00", "trade", 8.03, 50.0]
["2026-09-14T19:37:05.242587+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.243045+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.290453+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:05.290540+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.290549+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:05.290842+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:05.291171+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.291227+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.291433+00:00", "trade", 8.0361, 20.0]
["2026-09-14T19:37:05.291473+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:05.291759+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:05.291821+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:05.292147+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:05.293232+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:05.297929+00:00", "trade", 8.039, 500.0]
["2026-09-14T19:37:05.297966+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.298948+00:00", "trade", 8.035, 400.0]
["2026-09-14T19:37:05.299004+00:00", "trade", 8.04, 400.0]
["2026-09-14T19:37:05.299213+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.299536+00:00", "trade", 8.0364, 27.0]
["2026-09-14T19:37:05.299687+00:00", "trade", 8.035, 400.0]
["2026-09-14T19:37:05.299798+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.300170+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.300422+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.311035+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.311248+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.348603+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:05.349059+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:06.656575+00:00", "trade", 8.04, 1400.0]
["2026-09-14T19:37:06.657166+00:00", "trade", 8.0391, 42.0]
["2026-09-14T19:37:06.657288+00:00", "trade", 8.0399, 1400.0]
["2026-09-14T19:37:06.657352+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:06.657647+00:00", "trade", 8.0399, 600.0]
["2026-09-14T19:37:06.657804+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:06.657874+00:00", "trade", 8.0399, 27.0]
["2026-09-14T19:37:06.657954+00:00", "trade", 8.0382, 22.0]
["2026-09-14T19:37:07.052364+00:00", "trade", 8.0212, 5.0]
["2026-09-14T19:37:07.053174+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.685305+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:37:07.685337+00:00", "trade", 8.04, 11.0]
["2026-09-14T19:37:07.685370+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:37:07.686349+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.686350+00:00", "trade", 8.04, 96.0]
["2026-09-14T19:37:07.686410+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:37:07.686417+00:00", "trade", 8.04, 99.0]
["2026-09-14T19:37:07.686461+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.686474+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.686480+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.686495+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.686505+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.686511+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.686518+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.686550+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.686800+00:00", "trade", 8.04, 2.0]
["2026-09-14T19:37:07.686817+00:00", "trade", 8.04, 98.0]
["2026-09-14T19:37:07.686832+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.686866+00:00", "trade", 8.04, 3.0]
["2026-09-14T19:37:07.686867+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.686874+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.686938+00:00", "trade", 8.04, 4.0]
["2026-09-14T19:37:07.687099+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:37:07.687100+00:00", "trade", 8.04, 201.0]
["2026-09-14T19:37:07.687100+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.687102+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.687103+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.687106+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.687106+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.687114+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.687120+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.687127+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:07.687136+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687142+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687148+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687155+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687168+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687178+00:00", "trade", 8.04, 97.0]
["2026-09-14T19:37:07.687182+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687295+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.687295+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.687307+00:00", "trade", 8.04, 19.0]
["2026-09-14T19:37:07.687366+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.687394+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.687409+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.687416+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.687433+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.687454+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.687480+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.687537+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.687558+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.687569+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.687578+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:37:07.687629+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.687631+00:00", "trade", 8.04, 134.0]
["2026-09-14T19:37:07.687642+00:00", "trade", 8.04, 136.0]
["2026-09-14T19:37:07.687643+00:00", "trade", 8.04, 181.0]
["2026-09-14T19:37:07.687644+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687648+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687678+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687681+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687695+00:00", "trade", 8.0399, 22.0]
["2026-09-14T19:37:07.687697+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687796+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.687969+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.688011+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.688079+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.688223+00:00", "trade", 8.04, 22.0]
["2026-09-14T19:37:07.688734+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.688745+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.688770+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.689210+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.689213+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.689859+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.689880+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.689933+00:00", "trade", 8.04, 204.0]
["2026-09-14T19:37:07.689934+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.690252+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.690758+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.690871+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699392+00:00", "trade", 8.035, 312.0]
["2026-09-14T19:37:07.699548+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.699548+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699572+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.699574+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.699575+00:00", "trade", 8.04, 19.0]
["2026-09-14T19:37:07.699577+00:00", "trade", 8.04, 201.0]
["2026-09-14T19:37:07.699579+00:00", "trade", 8.04, 181.0]
["2026-09-14T19:37:07.699621+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699628+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699635+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699643+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699649+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699655+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699668+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699672+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.699676+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699677+00:00", "trade", 8.04, 20.0]
["2026-09-14T19:37:07.699679+00:00", "trade", 8.04, 110.0]
["2026-09-14T19:37:07.699719+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699735+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699743+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:07.699870+00:00", "trade", 8.04, 24.0]
["2026-09-14T19:37:07.699886+00:00", "trade", 8.04, 134.0]
["2026-09-14T19:37:07.699886+00:00", "trade", 8.04, 136.0]
["2026-09-14T19:37:07.699887+00:00", "trade", 8.04, 396.0]
["2026-09-14T19:37:07.699897+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.699902+00:00", "trade", 8.04, 114.0]
["2026-09-14T19:37:07.699907+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:07.699912+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:37:07.699918+00:00", "trade", 8.04, 5.0]
["2026-09-14T19:37:07.699923+00:00", "trade", 8.04, 808.0]
["2026-09-14T19:37:07.699946+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:07.699949+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:07.700011+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.700029+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.700035+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.700042+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.700048+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.700055+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.700144+00:00", "trade", 8.0385, 20.0]
["2026-09-14T19:37:07.700311+00:00", "trade", 8.04, 22.0]
["2026-09-14T19:37:07.700485+00:00", "trade", 8.04, 21.0]
["2026-09-14T19:37:07.700565+00:00", "trade", 8.0397, 20.0]
["2026-09-14T19:37:07.700589+00:00", "trade", 8.04, 29.0]
["2026-09-14T19:37:07.700690+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.701138+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.701584+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.705749+00:00", "trade", 8.04, 11.0]
["2026-09-14T19:37:07.706617+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.708462+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.708827+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.709983+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.710638+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.730460+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.730471+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.800342+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:07.803751+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:37:08.603015+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:08.603016+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:08.603035+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.603042+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.603049+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.603062+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.603075+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.603082+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.603591+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.603745+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.603830+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.603848+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.604093+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.604180+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.604196+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.604282+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.604309+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.604601+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.610073+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.610575+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.611538+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.611990+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.615096+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.615120+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.615588+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.615602+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.615628+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.615656+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.615701+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.616039+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.616047+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.616053+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.616064+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:37:08.616073+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.616096+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.616120+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:08.616145+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.616157+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.616503+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.616644+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.617128+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.617151+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.617512+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.617936+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.623754+00:00", "trade", 8.03, 2000.0]
["2026-09-14T19:37:08.624341+00:00", "trade", 8.0306, 42.0]
["2026-09-14T19:37:08.639335+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:08.639996+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:09.095852+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:09.698436+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:37:09.701273+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:37:09.704054+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:10.068712+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:10.068729+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:10.068733+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:10.068734+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:37:10.068740+00:00", "trade", 8.04, 80.0]
["2026-09-14T19:37:10.068740+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.068772+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.068809+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.069427+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.069479+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.069555+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.069681+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.070061+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.070512+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.071901+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.071931+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.071985+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.072457+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.072507+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.072908+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.072955+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.073015+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.073347+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.073911+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:10.073971+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:10.074270+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.074403+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.074414+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.075132+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.075180+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.075591+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.075753+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.076772+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:10.116489+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.116594+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.117134+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.118681+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.121755+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:10.129744+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.129905+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.131928+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.132310+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.178264+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.178612+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.178673+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.178780+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.178881+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.179109+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.179225+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.179386+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.179551+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.179583+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.179593+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:10.773366+00:00", "trade", 8.0377, 1.0]
["2026-09-14T19:37:11.544251+00:00", "trade", 8.0239, 1.0]
["2026-09-14T19:37:11.545771+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:11.547814+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:11.555453+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:11.555597+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:11.555607+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:11.556578+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:11.557145+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:11.573275+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:11.592399+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:11.593313+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:11.593500+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:11.593766+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:11.593944+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:12.545227+00:00", "trade", 8.04, 46.0]
["2026-09-14T19:37:13.686807+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:13.741338+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:13.795351+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.795492+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.796184+00:00", "trade", 8.035, 63.0]
["2026-09-14T19:37:13.851480+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.851527+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.851611+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:13.851669+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:13.853661+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:13.870198+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.870345+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.871508+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.871894+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.902757+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:13.904322+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:13.904783+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.904927+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.904938+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.905741+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.982882+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.982929+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:13.983007+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:13.985356+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.001509+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.001657+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.001667+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.002556+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.072362+00:00", "trade", 8.025, 8.0]
["2026-09-14T19:37:14.072736+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.072783+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.072861+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.075260+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.083847+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.083983+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.083999+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.084858+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.128441+00:00", "trade", 8.035, 60.0]
["2026-09-14T19:37:14.128814+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.128866+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.128939+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.130842+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.151418+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.151560+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.151579+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.152438+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.253389+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.253437+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.253516+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.253956+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.254105+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.254588+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.254615+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.254813+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.255287+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.255299+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.256715+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.257158+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.293081+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.293110+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.333088+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.610376+00:00", "trade", 8.0239, 1.0]
["2026-09-14T19:37:14.614068+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.614239+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.614802+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.614852+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.615064+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.615193+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.615530+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.615654+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.615680+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.615724+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.615734+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.615804+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.616273+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.616280+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.616291+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.616636+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.616670+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.617124+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.617135+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.617143+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.617503+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.617553+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.618035+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.618057+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.618490+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.619029+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.663026+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.811466+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.811606+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.814167+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.814232+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.814557+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.814594+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.814679+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.814704+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:14.815055+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.815093+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.815106+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.815116+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.815585+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.815605+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.816071+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.816082+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.888678+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.888706+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.889139+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.970850+00:00", "trade", 8.0435, 500.0]
["2026-09-14T19:37:14.971439+00:00", "trade", 8.0394, 26.0]
["2026-09-14T19:37:14.971599+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:14.972054+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:15.006636+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:15.571411+00:00", "trade", 8.0401, 1.0]
["2026-09-14T19:37:15.925031+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.586194+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.590990+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.591697+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.591724+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.591845+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.592249+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.592804+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.592870+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.592933+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.592943+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.592947+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.592993+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.593001+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.593221+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.593387+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.593921+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.593933+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.631763+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.703659+00:00", "trade", 8.0305, 12.0]
["2026-09-14T19:37:16.704459+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.704508+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:16.704605+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.705534+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.705568+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.705596+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.705901+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.705949+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.706247+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.706296+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.706338+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.706801+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.706810+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.706821+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.707260+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.707323+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:16.707779+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.724954+00:00", "trade", 8.0305, 1.0]
["2026-09-14T19:37:16.749942+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:16.750407+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.394346+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.394489+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.396882+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.396949+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.397012+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.397022+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.397073+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.397550+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.398733+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.398862+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.400211+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.401850+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.401920+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.401922+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.401989+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.435310+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.435343+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.502269+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.503029+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.503175+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.505004+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.505390+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.506509+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.506581+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.506644+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.506654+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.506711+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.538213+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.740444+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.740590+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.740958+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.740978+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.741119+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.741169+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.741484+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.741538+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.741812+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.741858+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.742172+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.742199+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.742316+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.742400+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.742643+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.742723+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.742799+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.743101+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.743146+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.743146+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.743176+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.743577+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.743634+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.743711+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.743770+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.744043+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.744194+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.745303+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.747318+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.747392+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.747459+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.779885+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.889261+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.889408+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.889936+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.889985+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.890301+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.890442+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.890945+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.891010+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.891316+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.891371+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.892048+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.892106+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.892631+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.892639+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.892713+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.892793+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.913770+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.913908+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.914304+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.914847+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.914911+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.914912+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.915346+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.916051+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.916189+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.917629+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.919485+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.919558+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:17.919627+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.950150+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:17.950157+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:18.070631+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:18.071191+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:18.071718+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:18.071732+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:18.072161+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:18.072214+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:18.996197+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:19.587798+00:00", "trade", 8.04, 12.0]
["2026-09-14T19:37:20.020104+00:00", "trade", 8.0242, 1.0]
["2026-09-14T19:37:20.020540+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:20.820448+00:00", "trade", 8.0455, 1.0]
["2026-09-14T19:37:23.672875+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:23.672905+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:23.673578+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:23.675210+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:23.696319+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:24.371480+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:24.371510+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:25.012175+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:25.012350+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:25.012636+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:25.192366+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:25.605820+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:26.954603+00:00", "trade", 8.0242, 1.0]
["2026-09-14T19:37:26.956281+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:26.956736+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:27.146295+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:27.487236+00:00", "trade", 8.0328, 8.0]
["2026-09-14T19:37:28.299425+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:28.299449+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:28.299531+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:37:28.300062+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:28.300069+00:00", "trade", 8.0356, 20.0]
["2026-09-14T19:37:28.300233+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:28.300371+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:28.304154+00:00", "trade", 8.04, 15.0]
["2026-09-14T19:37:28.304913+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:37:29.194410+00:00", "trade", 8.04, 132.0]
["2026-09-14T19:37:29.553181+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.553236+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.553280+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.553474+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.553786+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.553975+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.554240+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.554288+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.554388+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.554482+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.554958+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.555195+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.555411+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.597812+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:29.598729+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:30.020150+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:30.231115+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:30.237462+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:30.354117+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:31.082542+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:31.082852+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:31.287905+00:00", "trade", 8.0377, 1.0]
["2026-09-14T19:37:31.954901+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:31.978716+00:00", "trade", 8.0302, 28.0]
["2026-09-14T19:37:32.116057+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:32.557505+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:32.591790+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:35.154783+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:36.252377+00:00", "trade", 8.0247, 164.0]
["2026-09-14T19:37:36.252410+00:00", "trade", 8.0247, 20.0]
["2026-09-14T19:37:36.252441+00:00", "trade", 8.0247, 15.0]
["2026-09-14T19:37:36.253388+00:00", "trade", 8.0247, 134.0]
["2026-09-14T19:37:37.291975+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:37:38.484633+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:38.485465+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:38.541620+00:00", "trade", 8.032, 60.0]
["2026-09-14T19:37:38.560621+00:00", "trade", 8.0323, 50.0]
["2026-09-14T19:37:39.137129+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:39.162852+00:00", "trade", 8.0377, 1.0]
["2026-09-14T19:37:39.807944+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:39.808468+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:39.858071+00:00", "trade", 8.0346, 100.0]
["2026-09-14T19:37:42.013036+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:42.734501+00:00", "trade", 8.0335, 100.0]
["2026-09-14T19:37:42.735301+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:42.735328+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:42.784430+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:42.784460+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:42.784484+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:42.784727+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:42.938879+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:42.938905+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:43.140816+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:43.798108+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:44.314798+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:44.314826+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:44.314834+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:44.315618+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:44.973370+00:00", "trade", 8.0373, 18.0]
["2026-09-14T19:37:45.548248+00:00", "trade", 8.035, 130.0]
["2026-09-14T19:37:45.873367+00:00", "trade", 8.0252, 94.0]
["2026-09-14T19:37:46.012828+00:00", "trade", 8.0756, 30.0]
["2026-09-14T19:37:47.397193+00:00", "trade", 8.0756, 1.0]
["2026-09-14T19:37:48.190820+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:48.718815+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:37:49.003365+00:00", "trade", 8.0252, 5.0]
["2026-09-14T19:37:51.684894+00:00", "trade", 8.035, 25.0]
["2026-09-14T19:37:51.685699+00:00", "trade", 8.035, 50.0]
["2026-09-14T19:37:51.701063+00:00", "trade", 8.035, 25.0]
["2026-09-14T19:37:53.569629+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:53.594880+00:00", "trade", 8.035, 18.0]
["2026-09-14T19:37:53.620414+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:53.621277+00:00", "trade", 8.035, 50.0]
["2026-09-14T19:37:53.686586+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:53.686612+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:53.686679+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:37:53.687096+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:53.687132+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:53.687163+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:53.687586+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:53.713106+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:54.403721+00:00", "trade", 8.037, 3.0]
["2026-09-14T19:37:54.403781+00:00", "trade", 8.0321, 3.0]
["2026-09-14T19:37:54.403809+00:00", "trade", 8.0244, 4.0]
["2026-09-14T19:37:54.403836+00:00", "trade", 8.0245, 4.0]
["2026-09-14T19:37:54.403874+00:00", "trade", 8.0247, 5.0]
["2026-09-14T19:37:54.403901+00:00", "trade", 8.0379, 42.0]
["2026-09-14T19:37:54.403929+00:00", "trade", 8.037, 49.0]
["2026-09-14T19:37:54.411735+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:54.411777+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:54.412254+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:54.412759+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:54.639671+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:54.639699+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:54.640153+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:54.640200+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:54.640494+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:54.683442+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:57.095714+00:00", "trade", 8.033, 3.0]
["2026-09-14T19:37:58.301402+00:00", "trade", 8.0351, 4.0]
["2026-09-14T19:37:59.778294+00:00", "trade", 8.0738, 30.0]
["2026-09-14T19:37:59.799847+00:00", "trade", 8.0738, 400.0]
["2026-09-14T19:37:59.804000+00:00", "trade", 8.0738, 400.0]
["2026-09-14T19:37:59.807391+00:00", "trade", 8.0738, 200.0]
["2026-09-14T19:37:59.833817+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:59.833843+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:59.833947+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:37:59.834276+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:37:59.834766+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:00.324086+00:00", "trade", 8.035, 600.0]
["2026-09-14T19:38:00.324674+00:00", "trade", 8.0346, 23.0]
["2026-09-14T19:38:00.333758+00:00", "trade", 8.035, 25.0]
["2026-09-14T19:38:00.692222+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:00.692525+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:02.792351+00:00", "trade", 8.035, 25.0]
["2026-09-14T19:38:03.040745+00:00", "trade", 8.0731, 100.0]
["2026-09-14T19:38:04.143375+00:00", "trade", 8.025, 8.0]
["2026-09-14T19:38:06.578713+00:00", "trade", 8.0732, 200.0]
["2026-09-14T19:38:07.080543+00:00", "trade", 8.0373, 6.0]
["2026-09-14T19:38:07.081266+00:00", "trade", 8.035, 115.0]
["2026-09-14T19:38:07.213418+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:09.561638+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:10.590792+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:11.715629+00:00", "trade", 8.071, 100.0]
["2026-09-14T19:38:12.003758+00:00", "trade", 8.0379, 16.0]
["2026-09-14T19:38:12.128555+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:38:16.237924+00:00", "trade", 8.0707, 34.0]
["2026-09-14T19:38:16.244044+00:00", "trade", 8.0707, 10.0]
["2026-09-14T19:38:18.609489+00:00", "trade", 8.0328, 1.0]
["2026-09-14T19:38:18.846294+00:00", "trade", 8.0377, 1.0]
["2026-09-14T19:38:18.855713+00:00", "trade", 8.034, 28.0]
["2026-09-14T19:38:19.112437+00:00", "trade", 8.0399, 100.0]
["2026-09-14T19:38:19.503286+00:00", "trade", 8.0385, 25.0]
["2026-09-14T19:38:20.615790+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:20.616524+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:20.616894+00:00", "trade", 8.035, 10.0]
["2026-09-14T19:38:22.456359+00:00", "trade", 8.0703, 200.0]
["2026-09-14T19:38:23.343379+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:38:24.123042+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:24.582657+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:38:26.974180+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:27.002975+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:27.839098+00:00", "trade", 8.0701, 600.0]
["2026-09-14T19:38:28.303396+00:00", "trade", 8.0355, 5.0]
["2026-09-14T19:38:29.815077+00:00", "trade", 8.0323, 1.0]
["2026-09-14T19:38:29.950861+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:30.048828+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:38:30.106711+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:30.326366+00:00", "trade", 8.0359, 12.0]
["2026-09-14T19:38:31.889812+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:34.495058+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:38:38.238946+00:00", "trade", 8.0249, 700.0]
["2026-09-14T19:38:38.239754+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:39.123210+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:39.136088+00:00", "trade", 8.035, 6.0]
["2026-09-14T19:38:40.473122+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:38:40.804184+00:00", "trade", 8.035, 40.0]
["2026-09-14T19:38:43.152853+00:00", "trade", 8.035, 134.0]
["2026-09-14T19:38:43.152881+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:43.152909+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:43.153528+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:43.157991+00:00", "trade", 8.035, 206.0]
["2026-09-14T19:38:43.275691+00:00", "trade", 8.035, 43.0]
["2026-09-14T19:38:43.275731+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:43.937292+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:44.825872+00:00", "trade", 8.035, 10.0]
["2026-09-14T19:38:44.826674+00:00", "trade", 8.035, 156.0]
["2026-09-14T19:38:44.988742+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:38:46.017042+00:00", "trade", 8.0695, 124.0]
["2026-09-14T19:38:46.525218+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:46.624276+00:00", "trade", 8.0366, 5.0]
["2026-09-14T19:38:46.630325+00:00", "trade", 8.0366, 1.0]
["2026-09-14T19:38:46.788688+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:47.713155+00:00", "trade", 8.035, 10.0]
["2026-09-14T19:38:47.790273+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:47.826366+00:00", "trade", 8.0325, 6.0]
["2026-09-14T19:38:47.971045+00:00", "trade", 8.04, 24.0]
["2026-09-14T19:38:49.029686+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:50.920417+00:00", "trade", 8.0399, 100.0]
["2026-09-14T19:38:52.155905+00:00", "trade", 8.0695, 11.0]
["2026-09-14T19:38:53.032970+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:53.046295+00:00", "trade", 8.035, 12.0]
["2026-09-14T19:38:53.046367+00:00", "trade", 8.035, 188.0]
["2026-09-14T19:38:53.046953+00:00", "trade", 8.0355, 22.0]
["2026-09-14T19:38:55.230762+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:38:55.713880+00:00", "trade", 8.035, 3.0]
["2026-09-14T19:38:55.713983+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:38:55.769461+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:38:55.769517+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:55.769544+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:55.769654+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:38:55.770060+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:55.770112+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:57.783679+00:00", "trade", 8.0693, 10.0]
["2026-09-14T19:38:58.245575+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:38:58.305394+00:00", "trade", 8.0354, 6.0]
["2026-09-14T19:39:00.843380+00:00", "trade", 8.0312, 1.0]
["2026-09-14T19:39:01.382112+00:00", "trade", 8.0385, 10.0]
["2026-09-14T19:39:02.609607+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:39:02.610331+00:00", "trade", 8.03, 103.0]
["2026-09-14T19:39:02.646021+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:02.646047+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:02.646113+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:02.646567+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:02.646719+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:02.828448+00:00", "trade", 8.035, 165.0]
["2026-09-14T19:39:03.040894+00:00", "trade", 8.0315, 13.0]
["2026-09-14T19:39:03.062375+00:00", "trade", 8.0315, 1.0]
["2026-09-14T19:39:03.900613+00:00", "trade", 8.0315, 1.0]
["2026-09-14T19:39:04.697171+00:00", "trade", 8.0301, 20.0]
["2026-09-14T19:39:05.283677+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:05.283705+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:05.666679+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:07.104105+00:00", "trade", 8.0362, 5.0]
["2026-09-14T19:39:07.559399+00:00", "trade", 8.0692, 32.0]
["2026-09-14T19:39:08.853160+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:08.853461+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:08.853728+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:08.854233+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:11.210649+00:00", "trade", 8.0301, 1.0]
["2026-09-14T19:39:12.376277+00:00", "trade", 8.0691, 100.0]
["2026-09-14T19:39:12.388198+00:00", "trade", 8.035, 94.0]
["2026-09-14T19:39:12.388789+00:00", "trade", 8.0344, 21.0]
["2026-09-14T19:39:12.456845+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:12.456873+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:13.304050+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:13.965222+00:00", "trade", 8.03, 10.0]
["2026-09-14T19:39:14.072377+00:00", "trade", 8.0371, 8.0]
["2026-09-14T19:39:19.349574+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:19.349618+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:19.351608+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:19.352127+00:00", "trade", 8.035, 5.0]
["2026-09-14T19:39:19.353080+00:00", "trade", 8.035, 252.0]
["2026-09-14T19:39:19.353103+00:00", "trade", 8.035, 248.0]
["2026-09-14T19:39:19.353246+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:19.520470+00:00", "trade", 8.035, 24.0]
["2026-09-14T19:39:19.520513+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:19.521968+00:00", "trade", 8.035, 10.0]
["2026-09-14T19:39:19.522025+00:00", "trade", 8.035, 5.0]
["2026-09-14T19:39:21.023032+00:00", "trade", 8.035, 49.0]
["2026-09-14T19:39:22.530349+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.530377+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.584129+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.584176+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.584201+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.584215+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.584938+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.602815+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:22.602855+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.659798+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.659824+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.659852+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.660512+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:22.664235+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:23.984039+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:27.252386+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:27.252480+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:27.252532+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:27.252558+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:27.252568+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:27.252587+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:27.253114+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:27.253151+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:27.253226+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:27.255637+00:00", "trade", 8.035, 68.0]
["2026-09-14T19:39:27.255724+00:00", "trade", 8.035, 14.0]
["2026-09-14T19:39:27.256221+00:00", "trade", 8.035, 20.0]
["2026-09-14T19:39:27.481626+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:28.307393+00:00", "trade", 8.0346, 8.0]
["2026-09-14T19:39:28.341321+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:28.341787+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:28.360849+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:28.705207+00:00", "trade", 8.0313, 100.0]
["2026-09-14T19:39:29.643732+00:00", "trade", 8.035, 603.0]
["2026-09-14T19:39:29.780917+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:29.828003+00:00", "trade", 8.0399, 20.0]
["2026-09-14T19:39:29.828789+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:31.337285+00:00", "trade", 8.035, 200.0]
["2026-09-14T19:39:31.337873+00:00", "trade", 8.0351, 22.0]
["2026-09-14T19:39:32.472993+00:00", "trade", 8.035, 900.0]
["2026-09-14T19:39:33.156579+00:00", "trade", 8.0683, 12.0]
["2026-09-14T19:39:33.302252+00:00", "trade", 8.0377, 1.0]
["2026-09-14T19:39:33.827535+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:33.868323+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:34.668297+00:00", "trade", 8.0354, 3.0]
["2026-09-14T19:39:36.270459+00:00", "trade", 8.0376, 1.0]
["2026-09-14T19:39:37.667437+00:00", "trade", 8.04, 15.0]
["2026-09-14T19:39:38.748498+00:00", "trade", 8.0354, 1.0]
["2026-09-14T19:39:39.125291+00:00", "trade", 8.0305, 1000.0]
["2026-09-14T19:39:39.125876+00:00", "trade", 8.0327, 36.0]
["2026-09-14T19:39:40.898024+00:00", "trade", 8.0385, 10.0]
["2026-09-14T19:39:40.900821+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:43.099994+00:00", "trade", 8.0678, 10.0]
["2026-09-14T19:39:44.569820+00:00", "trade", 8.035, 3.0]
["2026-09-14T19:39:44.845746+00:00", "trade", 8.035, 15.0]
["2026-09-14T19:39:47.630653+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:47.631526+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:48.615261+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:48.615699+00:00", "trade", 8.035, 63.0]
["2026-09-14T19:39:48.616422+00:00", "trade", 8.035, 63.0]
["2026-09-14T19:39:49.297621+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:39:49.297702+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.297901+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.298055+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.298068+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.298149+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.298620+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.298878+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.328515+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.720769+00:00", "trade", 8.035, 25.0]
["2026-09-14T19:39:49.721532+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.920915+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:39:49.921055+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:39:49.921067+00:00", "trade", 8.03, 13.0]
["2026-09-14T19:39:49.921068+00:00", "trade", 8.03, 87.0]
["2026-09-14T19:39:49.921084+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:39:49.921085+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:39:49.921092+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921099+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921107+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921113+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921116+00:00", "trade", 8.03, 16.0]
["2026-09-14T19:39:49.921118+00:00", "trade", 8.03, 84.0]
["2026-09-14T19:39:49.921120+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921126+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921140+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921154+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921161+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921279+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:39:49.921280+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921468+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921700+00:00", "trade", 8.03, 17.0]
["2026-09-14T19:39:49.921704+00:00", "trade", 8.03, 83.0]
["2026-09-14T19:39:49.921740+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.921867+00:00", "trade", 8.0313, 21.0]
["2026-09-14T19:39:49.921945+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.922102+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:39:49.922110+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:39:49.922116+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.922131+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.922155+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:49.953460+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.004892+00:00", "trade", 8.035, 15.0]
["2026-09-14T19:39:50.005369+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.005644+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.005887+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.005925+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.006441+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.006455+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.012647+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:50.053699+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.059359+00:00", "trade", 8.04, 3.0]
["2026-09-14T19:39:50.096877+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.206696+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.208359+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:50.743725+00:00", "trade", 8.0323, 3.0]
["2026-09-14T19:39:51.092932+00:00", "trade", 8.03, 84.0]
["2026-09-14T19:39:51.092933+00:00", "trade", 8.03, 16.0]
["2026-09-14T19:39:51.093613+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:51.093620+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:51.094484+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:51.893561+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:52.198502+00:00", "trade", 8.035, 500.0]
["2026-09-14T19:39:52.199089+00:00", "trade", 8.0328, 21.0]
["2026-09-14T19:39:52.199183+00:00", "trade", 8.0329, 21.0]
["2026-09-14T19:39:52.295654+00:00", "trade", 8.031, 67.0]
["2026-09-14T19:39:52.840583+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:39:53.133926+00:00", "trade", 8.0303, 100.0]
["2026-09-14T19:39:54.335618+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:54.336111+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:54.336184+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:54.336627+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:54.336770+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:54.336781+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:54.336837+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:54.404366+00:00", "trade", 8.0344, 8.0]
["2026-09-14T19:39:54.404418+00:00", "trade", 8.0344, 5.0]
["2026-09-14T19:39:54.612482+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:39:55.051283+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:39:55.783870+00:00", "trade", 8.032, 50.0]
["2026-09-14T19:39:55.789181+00:00", "trade", 8.0323, 50.0]
["2026-09-14T19:39:56.235862+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:39:56.282234+00:00", "trade", 8.035, 125.0]
["2026-09-14T19:39:56.515034+00:00", "trade", 8.0672, 11.0]
["2026-09-14T19:39:56.531059+00:00", "trade", 8.035, 28.0]
["2026-09-14T19:39:56.799038+00:00", "trade", 8.032, 20.0]
["2026-09-14T19:39:56.820982+00:00", "trade", 8.0323, 19.0]
["2026-09-14T19:39:57.935720+00:00", "trade", 8.035, 120.0]
["2026-09-14T19:39:58.589099+00:00", "trade", 8.0291, 1.0]
["2026-09-14T19:40:01.135789+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:40:01.137506+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:01.654932+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:02.056923+00:00", "trade", 8.0399, 250.0]
["2026-09-14T19:40:02.317046+00:00", "trade", 8.0671, 11.0]
["2026-09-14T19:40:03.004819+00:00", "trade", 8.0316, 11.0]
["2026-09-14T19:40:04.212665+00:00", "trade", 8.0377, 1.0]
["2026-09-14T19:40:04.350476+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:05.063055+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:40:05.513538+00:00", "trade", 8.0301, 50.0]
["2026-09-14T19:40:05.532734+00:00", "trade", 8.0304, 50.0]
["2026-09-14T19:40:07.091404+00:00", "trade", 8.0344, 122.0]
["2026-09-14T19:40:07.091435+00:00", "trade", 8.0344, 14.0]
["2026-09-14T19:40:07.091466+00:00", "trade", 8.0344, 17.0]
["2026-09-14T19:40:07.092357+00:00", "trade", 8.0344, 115.0]
["2026-09-14T19:40:07.092619+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:07.092639+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:07.094131+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:07.094187+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:07.171365+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:07.171446+00:00", "trade", 8.03, 82.0]
["2026-09-14T19:40:07.171451+00:00", "trade", 8.03, 10.0]
["2026-09-14T19:40:07.171461+00:00", "trade", 8.03, 17.0]
["2026-09-14T19:40:07.171492+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:07.171521+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:07.171554+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:07.171635+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:07.171653+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:07.171677+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:40:07.171680+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:07.171688+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:40:07.171695+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:40:07.171701+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:40:07.171715+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:40:07.171728+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:40:07.171735+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:40:07.171737+00:00", "trade", 8.03, 400.0]
["2026-09-14T19:40:07.171738+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.171760+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.171955+00:00", "trade", 8.0346, 20.0]
["2026-09-14T19:40:07.172179+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.172241+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.172253+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.172278+00:00", "trade", 8.03, 15.0]
["2026-09-14T19:40:07.172338+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.172434+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.172578+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.173495+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.173880+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.190100+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:40:07.190683+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:40:07.191061+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.191110+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.195527+00:00", "trade", 8.025, 32.0]
["2026-09-14T19:40:07.198364+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:40:07.198366+00:00", "trade", 8.025, 103.0]
["2026-09-14T19:40:07.199149+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.199806+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.204691+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.222149+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:40:07.245257+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.687788+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:07.688436+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:08.448888+00:00", "trade", 8.03, 11.0]
["2026-09-14T19:40:08.449281+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:08.449402+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:08.449459+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:08.449466+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:08.449475+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:08.449479+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:08.449482+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:08.449486+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:08.449493+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:08.449528+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:08.449570+00:00", "trade", 8.03, 80.0]
["2026-09-14T19:40:08.449602+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:08.449673+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.449679+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.449685+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.449693+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.449699+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.449706+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.449717+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.449725+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.449731+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.450738+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.450841+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.450914+00:00", "trade", 8.035, 200.0]
["2026-09-14T19:40:08.450924+00:00", "trade", 8.035, 200.0]
["2026-09-14T19:40:08.451170+00:00", "trade", 8.035, 5.0]
["2026-09-14T19:40:08.451171+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.451258+00:00", "trade", 8.035, 200.0]
["2026-09-14T19:40:08.451303+00:00", "trade", 8.035, 200.0]
["2026-09-14T19:40:08.451310+00:00", "trade", 8.035, 200.0]
["2026-09-14T19:40:08.451364+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.451426+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.451512+00:00", "trade", 8.0303, 21.0]
["2026-09-14T19:40:08.453533+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.459206+00:00", "trade", 8.039, 2499.0]
["2026-09-14T19:40:08.459310+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.459331+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.459358+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:40:08.459359+00:00", "trade", 8.035, 25.0]
["2026-09-14T19:40:08.459383+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.459385+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.459393+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.459402+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.459408+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.459439+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.459550+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.459717+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.459794+00:00", "trade", 8.0382, 59.0]
["2026-09-14T19:40:08.459885+00:00", "trade", 8.0348, 25.0]
["2026-09-14T19:40:08.460031+00:00", "trade", 8.035, 125.0]
["2026-09-14T19:40:08.460120+00:00", "trade", 8.035, 75.0]
["2026-09-14T19:40:08.460121+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.460123+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:40:08.460124+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.460127+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.460128+00:00", "trade", 8.04, 70.0]
["2026-09-14T19:40:08.460131+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:40:08.460131+00:00", "trade", 8.04, 25.0]
["2026-09-14T19:40:08.460151+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.460167+00:00", "trade", 8.04, 70.0]
["2026-09-14T19:40:08.460172+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:40:08.460173+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460174+00:00", "trade", 8.04, 2500.0]
["2026-09-14T19:40:08.460175+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460179+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460186+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460199+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460209+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.460209+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460214+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.460216+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.460226+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460232+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460239+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460253+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460260+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460266+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460273+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:08.460302+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:08.460310+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:08.460316+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:08.460323+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:08.460329+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:08.460389+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:08.460414+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:08.460510+00:00", "trade", 8.04, 17.0]
["2026-09-14T19:40:08.460510+00:00", "trade", 8.04, 5.0]
["2026-09-14T19:40:08.460512+00:00", "trade", 8.04, 80.0]
["2026-09-14T19:40:08.460512+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.460512+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:08.460544+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:08.460567+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:08.460580+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.460654+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.460657+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.460715+00:00", "trade", 8.0385, 20.0]
["2026-09-14T19:40:08.460779+00:00", "trade", 8.04, 57.0]
["2026-09-14T19:40:08.460827+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.460844+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.461474+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.461483+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.461532+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.461676+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.462174+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.462460+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.466118+00:00", "trade", 8.05, 15578.0]
["2026-09-14T19:40:08.466708+00:00", "trade", 8.0496, 307.0]
["2026-09-14T19:40:08.466798+00:00", "trade", 8.0476, 81.0]
["2026-09-14T19:40:08.466849+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.466852+00:00", "trade", 8.035, 200.0]
["2026-09-14T19:40:08.466889+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.470201+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.473888+00:00", "trade", 8.03, 400.0]
["2026-09-14T19:40:08.474705+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.474730+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.475077+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.477404+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.477765+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.477786+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.478105+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.490826+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.490832+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.492478+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.492825+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.504473+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:40:08.560313+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.941890+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.941915+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:08.942629+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:09.393540+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:09.395065+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:10.209974+00:00", "trade", 8.0435, 4.0]
["2026-09-14T19:40:10.858926+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.041227+00:00", "trade", 8.0634, 100.0]
["2026-09-14T19:40:11.100742+00:00", "trade", 8.0634, 400.0]
["2026-09-14T19:40:11.225855+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.225884+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.226397+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.226867+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.238139+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:40:11.243510+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:40:11.243523+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.243548+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.244189+00:00", "trade", 8.045, 75.0]
["2026-09-14T19:40:11.244211+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.244224+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.244245+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.244776+00:00", "trade", 8.0371, 21.0]
["2026-09-14T19:40:11.245202+00:00", "trade", 8.045, 3.0]
["2026-09-14T19:40:11.245799+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.245972+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:11.268568+00:00", "trade", 8.045, 30.0]
["2026-09-14T19:40:11.522898+00:00", "trade", 8.0634, 97.0]
["2026-09-14T19:40:11.529952+00:00", "trade", 8.0634, 71.0]
["2026-09-14T19:40:11.533429+00:00", "trade", 8.0634, 14.0]
["2026-09-14T19:40:12.337144+00:00", "trade", 8.0499, 2000.0]
["2026-09-14T19:40:12.337727+00:00", "trade", 8.0498, 39.0]
["2026-09-14T19:40:12.337934+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.890392+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.890848+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.890944+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.891574+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.891598+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.891934+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:40:12.891936+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:40:12.891947+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.891954+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.891961+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.891967+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.891974+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.891988+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.891995+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.892246+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.892277+00:00", "trade", 8.05, 30.0]
["2026-09-14T19:40:12.892277+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.892290+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.892343+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.892353+00:00", "trade", 8.05, 14.0]
["2026-09-14T19:40:12.892369+00:00", "trade", 8.05, 30.0]
["2026-09-14T19:40:12.892370+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:40:12.892370+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:40:12.892428+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:40:12.892441+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.892448+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.892455+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.892461+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.892468+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.892475+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.892644+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:40:12.892803+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.893508+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.895065+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.896609+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.898992+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.900607+00:00", "trade", 8.05, 50.0]
["2026-09-14T19:40:12.901392+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:40:12.901485+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:40:12.901569+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:40:12.901655+00:00", "trade", 8.05, 11.0]
["2026-09-14T19:40:12.920096+00:00", "trade", 8.0503, 50.0]
["2026-09-14T19:40:12.939789+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940117+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940118+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:40:12.940121+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:40:12.940121+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:40:12.940124+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940142+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940148+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940156+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940169+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940176+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940183+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940190+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940203+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940209+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:40:12.940216+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:40:12.940223+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:40:12.940229+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:40:12.940235+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:40:12.940242+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:40:12.940249+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:40:12.940255+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:40:12.940261+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:40:12.940494+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.940711+00:00", "trade", 8.05, 24.0]
["2026-09-14T19:40:12.940724+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.944448+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.946523+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.947171+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.948455+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:12.956915+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:40:12.957112+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:40:12.957200+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:40:12.957363+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:40:12.957461+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:40:12.957731+00:00", "trade", 8.0469, 20.0]
["2026-09-14T19:40:12.957844+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:13.010935+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:40:13.010935+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:13.010936+00:00", "trade", 8.04, 20.0]
["2026-09-14T19:40:13.010938+00:00", "trade", 8.04, 900.0]
["2026-09-14T19:40:13.010939+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:40:13.010949+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:13.011029+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:13.011041+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:13.011047+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:40:13.011054+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:13.011061+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:13.011067+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:13.011073+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:13.011080+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:13.011086+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:13.011093+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:40:13.011330+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.011518+00:00", "trade", 8.04, 20.0]
["2026-09-14T19:40:13.011537+00:00", "trade", 8.0429, 36.0]
["2026-09-14T19:40:13.011601+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.012182+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.012222+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.012223+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.012583+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.017923+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.017930+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.018620+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.156492+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.382687+00:00", "trade", 8.0399, 700.0]
["2026-09-14T19:40:13.965375+00:00", "trade", 8.03, 3.0]
["2026-09-14T19:40:13.965690+00:00", "trade", 8.03, 3.0]
["2026-09-14T19:40:13.965731+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:13.965734+00:00", "trade", 8.03, 500.0]
["2026-09-14T19:40:13.965734+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:40:13.965747+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:13.965778+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:13.965792+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.965800+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.965806+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.965813+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.965819+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.965825+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.965832+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.965838+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.966323+00:00", "trade", 8.0361, 25.0]
["2026-09-14T19:40:13.966518+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.967435+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.967637+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.967690+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.967699+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.967920+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.967930+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.968378+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.968853+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.968915+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:13.969517+00:00", "trade", 8.03, 7.0]
["2026-09-14T19:40:14.052908+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:14.066694+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:14.692042+00:00", "trade", 8.025, 700.0]
["2026-09-14T19:40:14.692488+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:14.692805+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:14.693261+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:15.030244+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:15.030689+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:16.185133+00:00", "trade", 8.0299, 700.0]
["2026-09-14T19:40:16.185717+00:00", "trade", 8.0275, 27.0]
["2026-09-14T19:40:16.185878+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:16.185888+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:16.630932+00:00", "trade", 8.025, 19.0]
["2026-09-14T19:40:16.631880+00:00", "trade", 8.0423, 6.0]
["2026-09-14T19:40:17.367866+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:17.368323+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:18.479141+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:18.479609+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:18.482317+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:19.161460+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:19.161468+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:19.161549+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:19.161778+00:00", "trade", 8.025, 3.0]
["2026-09-14T19:40:19.169434+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:19.169788+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:19.169913+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:19.169942+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:19.170347+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:19.170376+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:19.901164+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:40:20.234934+00:00", "trade", 8.025, 144.0]
["2026-09-14T19:40:20.235727+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:20.236924+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:20.251315+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:40:20.251436+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:40:20.251742+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:20.259448+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:40:20.267258+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:20.267290+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:40:20.267299+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:20.267305+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:20.267312+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:20.267318+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:20.267442+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:20.267507+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.267515+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.267548+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.267565+00:00", "trade", 8.03, 4.0]
["2026-09-14T19:40:20.267733+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.267787+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.267794+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.267842+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.267904+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.267906+00:00", "trade", 8.0335, 20.0]
["2026-09-14T19:40:20.268187+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.268198+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.268274+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.268649+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.268711+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.269112+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.269510+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.274991+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.275466+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.275483+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.275878+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.275923+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.299281+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.299685+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.300180+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.300191+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.300633+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.300649+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.301032+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.517693+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.530203+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.530870+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.531204+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.531691+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.531708+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.532113+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.532124+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:20.614843+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:23.709930+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:23.710113+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:23.710145+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:23.710580+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:23.711117+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:23.711141+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:23.711656+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:24.045781+00:00", "trade", 8.035, 50.0]
["2026-09-14T19:40:24.046107+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:24.047965+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:24.048676+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:24.049923+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:24.240212+00:00", "trade", 8.0301, 8.0]
["2026-09-14T19:40:24.337863+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:25.744249+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:26.887557+00:00", "trade", 8.032, 50.0]
["2026-09-14T19:40:26.906763+00:00", "trade", 8.0323, 50.0]
["2026-09-14T19:40:26.907350+00:00", "trade", 8.0277, 20.0]
["2026-09-14T19:40:27.297948+00:00", "trade", 8.035, 20.0]
["2026-09-14T19:40:27.336357+00:00", "trade", 8.0563, 40.0]
["2026-09-14T19:40:28.725599+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:28.800341+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:29.217255+00:00", "trade", 8.0561, 10.0]
["2026-09-14T19:40:29.584698+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:29.815431+00:00", "trade", 8.0416, 8.0]
["2026-09-14T19:40:29.815464+00:00", "trade", 8.0416, 5.0]
["2026-09-14T19:40:30.506090+00:00", "trade", 8.0561, 800.0]
["2026-09-14T19:40:31.576842+00:00", "trade", 8.0561, 100.0]
["2026-09-14T19:40:32.279188+00:00", "trade", 8.056, 10.0]
["2026-09-14T19:40:32.570610+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:32.570996+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:32.571123+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:32.776246+00:00", "trade", 8.0419, 4.0]
["2026-09-14T19:40:32.776272+00:00", "trade", 8.0434, 4.0]
["2026-09-14T19:40:32.776323+00:00", "trade", 8.0416, 5.0]
["2026-09-14T19:40:32.776354+00:00", "trade", 8.0417, 4.0]
["2026-09-14T19:40:32.776381+00:00", "trade", 8.0432, 38.0]
["2026-09-14T19:40:32.776406+00:00", "trade", 8.042, 64.0]
["2026-09-14T19:40:32.776447+00:00", "trade", 8.0419, 66.0]
["2026-09-14T19:40:32.776776+00:00", "trade", 8.035, 83.0]
["2026-09-14T19:40:32.777569+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:32.778014+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:32.781912+00:00", "trade", 8.035, 104.0]
["2026-09-14T19:40:32.782233+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:32.782708+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:32.783162+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:34.006070+00:00", "trade", 8.0318, 50.0]
["2026-09-14T19:40:34.025919+00:00", "trade", 8.0321, 50.0]
["2026-09-14T19:40:34.617362+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:39.725996+00:00", "trade", 8.035, 250.0]
["2026-09-14T19:40:40.237996+00:00", "trade", 8.0318, 50.0]
["2026-09-14T19:40:40.242110+00:00", "trade", 8.0321, 50.0]
["2026-09-14T19:40:40.896512+00:00", "trade", 8.0415, 400.0]
["2026-09-14T19:40:40.902721+00:00", "trade", 8.0415, 200.0]
["2026-09-14T19:40:40.906587+00:00", "trade", 8.0415, 200.0]
["2026-09-14T19:40:41.861713+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:41.861763+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:40:41.861848+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:41.862215+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:41.862260+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:41.862267+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:41.862288+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:41.862477+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:41.862647+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:41.873200+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:42.773556+00:00", "trade", 8.0327, 1.0]
["2026-09-14T19:40:42.850919+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:40:44.755986+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:44.826365+00:00", "trade", 8.0416, 6.0]
["2026-09-14T19:40:45.363976+00:00", "trade", 8.0323, 1.0]
["2026-09-14T19:40:46.785570+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:46.785658+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:46.785977+00:00", "trade", 8.03, 80.0]
["2026-09-14T19:40:46.786068+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:46.786127+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:46.786128+00:00", "trade", 8.03, 153.0]
["2026-09-14T19:40:46.786129+00:00", "trade", 8.03, 47.0]
["2026-09-14T19:40:46.786134+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:46.786831+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:46.787037+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:40:46.787037+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:46.787038+00:00", "trade", 8.03, 80.0]
["2026-09-14T19:40:46.787151+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.787286+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:46.787291+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.787464+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.787667+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.787773+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.788115+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.788391+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.788675+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.788699+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.788772+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.788865+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.788889+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.789344+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.789389+00:00", "trade", 8.03, 53.0]
["2026-09-14T19:40:46.789440+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.790185+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.790962+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.795269+00:00", "trade", 8.025, 6.0]
["2026-09-14T19:40:46.795471+00:00", "trade", 8.025, 47.0]
["2026-09-14T19:40:46.796441+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.796557+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.800678+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.803197+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:40:46.803256+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:40:46.803313+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:40:46.857771+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:46.858188+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:46.858256+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:46.858474+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:46.858570+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:46.858655+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:46.874413+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:46.878876+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:46.890879+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:47.154717+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:47.165223+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:47.703316+00:00", "trade", 8.0245, 2.0]
["2026-09-14T19:40:47.890600+00:00", "trade", 8.0378, 1300.0]
["2026-09-14T19:40:47.897234+00:00", "trade", 8.0378, 100.0]
["2026-09-14T19:40:48.328058+00:00", "trade", 8.03, 97.0]
["2026-09-14T19:40:48.339852+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:48.340267+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.340729+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.340741+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.340760+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.341081+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.341213+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.342072+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.342115+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.343012+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.345246+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.345272+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.345936+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:48.345992+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:48.346414+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.346463+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.346864+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.346891+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.388964+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:48.389428+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:48.389435+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:48.389687+00:00", "trade", 8.03, 15.0]
["2026-09-14T19:40:48.390070+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.390523+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.390533+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.390552+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.390883+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.391002+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.392598+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.463726+00:00", "trade", 8.03, 85.0]
["2026-09-14T19:40:48.494929+00:00", "trade", 8.0377, 1.0]
["2026-09-14T19:40:48.538544+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.538900+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.816520+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:48.817358+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:48.877098+00:00", "trade", 8.03, 8.0]
["2026-09-14T19:40:49.039218+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:49.039685+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.040143+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.040154+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.040173+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.040500+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.040620+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.203443+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:49.203939+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.203960+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:49.204404+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.204414+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.204420+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.204885+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.204899+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.205373+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.205392+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.205822+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.205831+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.205861+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.205892+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.206296+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.206311+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.206782+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.206795+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.207231+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.207242+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.207272+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.207288+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.207705+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.207719+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.208190+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.208206+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.208638+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.208648+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.208673+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.208686+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.209114+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.209128+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.209597+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.209609+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.210082+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.210127+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.210567+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.210590+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.211049+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.211068+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.211540+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.211551+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.212028+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.212056+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.212519+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.212530+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.213003+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.213016+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.213500+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.213514+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.214030+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.214091+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.214593+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.214672+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.215091+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.215140+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.215584+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.215605+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.216068+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.216087+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.216564+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.216579+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.217056+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.217067+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.217567+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.217580+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.218055+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.218110+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.218637+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.218653+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.219120+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.219153+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.219605+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.219618+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.220144+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.220594+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.220636+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.221066+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.221120+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.221518+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.221602+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.221980+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.222113+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.222446+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.222606+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.222911+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.223096+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:49.223377+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:50.001010+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:50.025085+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:50.358771+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:50.360153+00:00", "trade", 8.03, 6.0]
["2026-09-14T19:40:52.121772+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:53.860371+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:53.984569+00:00", "trade", 8.0374, 10.0]
["2026-09-14T19:40:55.084669+00:00", "trade", 8.0327, 200.0]
["2026-09-14T19:40:55.085464+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:55.085957+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:55.085970+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:55.085991+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:55.086297+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:55.086439+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:55.089313+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:55.090078+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:55.090539+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:55.090555+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:55.090720+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:55.091013+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.257107+00:00", "trade", 8.035, 50.0]
["2026-09-14T19:40:56.864894+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.864895+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:56.864966+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.864979+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.865072+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.865394+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.865482+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:56.865485+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:40:56.865553+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.865608+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.865645+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.865968+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:56.866163+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:56.866178+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.866180+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:56.866223+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.866245+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.866520+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.866880+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.866956+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.866959+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.867005+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.868550+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.868985+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.869342+00:00", "trade", 8.03, 19.0]
["2026-09-14T19:40:56.869675+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.869820+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:56.901977+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.901984+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.902163+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.902345+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:40:56.907337+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.907557+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:56.916646+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:56.924316+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:57.028437+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:57.606171+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:40:57.869673+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:57.869704+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:57.869748+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:40:58.070627+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:58.070655+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:58.070662+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:40:58.070712+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:40:58.072191+00:00", "trade", 8.03, 15.0]
["2026-09-14T19:40:58.072220+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:58.072227+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.072242+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.072271+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.072295+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.072445+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.073083+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.076035+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.103536+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.178553+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.178580+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.178977+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.372862+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:40:58.372950+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:59.125218+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:59.131281+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:59.131309+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:59.386150+00:00", "trade", 8.03, 3.0]
["2026-09-14T19:40:59.776739+00:00", "trade", 8.0397, 100.0]
["2026-09-14T19:40:59.998422+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:59.998986+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:59.999073+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:40:59.999353+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:00.001727+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:00.002225+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.002678+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.002689+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.002711+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.002730+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.003034+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.003174+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.003477+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.018068+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:00.018890+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.019350+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.019373+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.019698+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:00.019831+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:02.056178+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:41:02.177632+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:02.201734+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:02.201760+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:02.201993+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:02.202318+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:02.202488+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:02.202938+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:02.202950+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:02.202974+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:02.202993+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:02.203411+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:02.503053+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:03.219446+00:00", "trade", 8.0425, 3.0]
["2026-09-14T19:41:04.185523+00:00", "trade", 8.0329, 900.0]
["2026-09-14T19:41:04.212846+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:04.213410+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:04.213863+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:04.213905+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:04.214221+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:04.214346+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:04.214358+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:04.214389+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:04.214681+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:04.214872+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:04.894302+00:00", "trade", 8.035, 88.0]
["2026-09-14T19:41:04.895041+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:04.897483+00:00", "trade", 8.035, 12.0]
["2026-09-14T19:41:04.897524+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:05.080494+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:41:06.073094+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:06.073101+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:06.073511+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:06.073853+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:06.074331+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:06.074786+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:06.074804+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:06.075151+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:06.075259+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.296257+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.296359+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:07.296361+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:07.297050+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.297529+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.297611+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.298007+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.298073+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.298491+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.298573+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.298977+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.299038+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.299461+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.299509+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.299948+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.299969+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.300433+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.300454+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.300924+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.300939+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.301410+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.301426+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.301898+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.301913+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.302386+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.302398+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.302882+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.302894+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.303366+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.303380+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.303859+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.303870+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.304341+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.304356+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.304831+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.304847+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.305322+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.305333+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.305836+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.306287+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.306326+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.306751+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.306837+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.307227+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:07.307334+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.307444+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:07.307802+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.308317+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.308612+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.308794+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.309077+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.309275+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.309535+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.309761+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.309997+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.310243+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.310258+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.310730+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.310775+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.311211+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.311236+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.311703+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.311717+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.312182+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.312200+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.312673+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.312685+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.313163+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.313174+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.313650+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.313671+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.314131+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.314145+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.314617+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.314634+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.315107+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.315121+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.315607+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.316064+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.316103+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.316553+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.316593+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.317014+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.317080+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.317091+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:07.795541+00:00", "trade", 8.033, 200.0]
["2026-09-14T19:41:07.835401+00:00", "trade", 8.0306, 9.0]
["2026-09-14T19:41:07.933117+00:00", "trade", 8.0531, 100.0]
["2026-09-14T19:41:08.001268+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:09.481256+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:09.830524+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:09.831195+00:00", "trade", 8.03, 3.0]
["2026-09-14T19:41:12.388361+00:00", "trade", 8.0411, 8.0]
["2026-09-14T19:41:12.836088+00:00", "trade", 8.0377, 9.0]
["2026-09-14T19:41:13.139313+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:13.804843+00:00", "trade", 8.033, 100.0]
["2026-09-14T19:41:14.480765+00:00", "trade", 8.0531, 10.0]
["2026-09-14T19:41:14.679772+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.679791+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.679861+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:14.679942+00:00", "trade", 8.03, 8.0]
["2026-09-14T19:41:14.679943+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.680037+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.680449+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.680475+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.680507+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:41:14.680900+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.681597+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.681727+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.681847+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.681945+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.682065+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.682249+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.682277+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.682310+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.682344+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.682746+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:14.682803+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.683213+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.683864+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.703748+00:00", "trade", 8.03, 3.0]
["2026-09-14T19:41:14.704437+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.704704+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.721005+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.721012+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:14.935828+00:00", "trade", 8.0531, 16.0]
["2026-09-14T19:41:15.344267+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:15.344294+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:15.345001+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:15.842943+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:15.842952+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:41:15.842974+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:15.843029+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:16.628812+00:00", "trade", 8.0305, 100.0]
["2026-09-14T19:41:16.636529+00:00", "trade", 8.035, 18.0]
["2026-09-14T19:41:16.647536+00:00", "trade", 8.0308, 6.0]
["2026-09-14T19:41:17.039805+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:17.649164+00:00", "trade", 8.035, 200.0]
["2026-09-14T19:41:17.649674+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:17.649755+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:17.649781+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:41:17.649864+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:41:17.649910+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:41:17.650004+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:41:17.650380+00:00", "trade", 8.03, 80.0]
["2026-09-14T19:41:17.650798+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:17.651519+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:41:17.651607+00:00", "trade", 8.03, 7.0]
["2026-09-14T19:41:19.201028+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201035+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201048+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201053+00:00", "trade", 8.03, 3000.0]
["2026-09-14T19:41:19.201054+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201055+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201062+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.201066+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.201071+00:00", "trade", 8.03, 81.0]
["2026-09-14T19:41:19.201072+00:00", "trade", 8.03, 69.0]
["2026-09-14T19:41:19.201076+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.201083+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.201098+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201105+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.201125+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201158+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.201164+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201206+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201218+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201225+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201232+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201240+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201253+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201255+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.201257+00:00", "trade", 8.03, 57.0]
["2026-09-14T19:41:19.201263+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.201264+00:00", "trade", 8.03, 78.0]
["2026-09-14T19:41:19.201265+00:00", "trade", 8.03, 21.0]
["2026-09-14T19:41:19.201267+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201268+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201269+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:41:19.201269+00:00", "trade", 8.03, 57.0]
["2026-09-14T19:41:19.201282+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201288+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:41:19.201293+00:00", "trade", 8.03, 31.0]
["2026-09-14T19:41:19.201295+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.201304+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:41:19.201313+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201320+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.201325+00:00", "trade", 8.03, 220.0]
["2026-09-14T19:41:19.201327+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201328+00:00", "trade", 8.03, 60.0]
["2026-09-14T19:41:19.201335+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201342+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.201347+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201348+00:00", "trade", 8.03, 78.0]
["2026-09-14T19:41:19.201349+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201350+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:41:19.201356+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201362+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201363+00:00", "trade", 8.03, 79.0]
["2026-09-14T19:41:19.201366+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.201369+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201375+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201382+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201396+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.201423+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.201423+00:00", "trade", 8.03, 88.0]
["2026-09-14T19:41:19.201424+00:00", "trade", 8.03, 90.0]
["2026-09-14T19:41:19.201502+00:00", "trade", 8.03, 78.0]
["2026-09-14T19:41:19.201508+00:00", "trade", 8.03, 78.0]
["2026-09-14T19:41:19.201530+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.201545+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.201547+00:00", "trade", 8.03, 61.0]
["2026-09-14T19:41:19.201554+00:00", "trade", 8.03, 31.0]
["2026-09-14T19:41:19.201559+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.201588+00:00", "trade", 8.03, 6.0]
["2026-09-14T19:41:19.201589+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201615+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201621+00:00", "trade", 8.03, 45.0]
["2026-09-14T19:41:19.201659+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.201715+00:00", "trade", 8.03, 47.0]
["2026-09-14T19:41:19.201734+00:00", "trade", 8.03, 47.0]
["2026-09-14T19:41:19.201782+00:00", "trade", 8.03, 45.0]
["2026-09-14T19:41:19.201820+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201828+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201829+00:00", "trade", 8.03, 153.0]
["2026-09-14T19:41:19.201829+00:00", "trade", 8.03, 67.0]
["2026-09-14T19:41:19.201836+00:00", "trade", 8.03, 25.0]
["2026-09-14T19:41:19.201841+00:00", "trade", 8.03, 6.0]
["2026-09-14T19:41:19.201843+00:00", "trade", 8.03, 14.0]
["2026-09-14T19:41:19.201844+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.201850+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201868+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.201883+00:00", "trade", 8.03, 53.0]
["2026-09-14T19:41:19.201895+00:00", "trade", 8.03, 162.0]
["2026-09-14T19:41:19.201918+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201925+00:00", "trade", 8.03, 11.0]
["2026-09-14T19:41:19.201927+00:00", "trade", 8.03, 38.0]
["2026-09-14T19:41:19.201946+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.201982+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.202007+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.202019+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.202042+00:00", "trade", 8.03, 80.0]
["2026-09-14T19:41:19.202055+00:00", "trade", 8.0306, 20.0]
["2026-09-14T19:41:19.202072+00:00", "trade", 8.03, 45.0]
["2026-09-14T19:41:19.202129+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.202222+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.202232+00:00", "trade", 8.03, 31.0]
["2026-09-14T19:41:19.202244+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.202250+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.202262+00:00", "trade", 8.03, 8.0]
["2026-09-14T19:41:19.202262+00:00", "trade", 8.03, 14.0]
["2026-09-14T19:41:19.202278+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.202286+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202350+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.202357+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:41:19.202365+00:00", "trade", 8.03, 48.0]
["2026-09-14T19:41:19.202368+00:00", "trade", 8.03, 12.0]
["2026-09-14T19:41:19.202405+00:00", "trade", 8.03, 189.0]
["2026-09-14T19:41:19.202405+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202406+00:00", "trade", 8.03, 162.0]
["2026-09-14T19:41:19.202407+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.202409+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:41:19.202414+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202422+00:00", "trade", 8.03, 102.0]
["2026-09-14T19:41:19.202423+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202426+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.202427+00:00", "trade", 8.03, 78.0]
["2026-09-14T19:41:19.202435+00:00", "trade", 8.03, 12.0]
["2026-09-14T19:41:19.202451+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:41:19.202453+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202474+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.202490+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.202495+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.202501+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:41:19.202557+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202565+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202568+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202571+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202578+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202589+00:00", "trade", 8.03, 162.0]
["2026-09-14T19:41:19.202592+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.202597+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.202671+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202694+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.202694+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202821+00:00", "trade", 8.03, 9.0]
["2026-09-14T19:41:19.202922+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202931+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.202932+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.202943+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.202953+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.203029+00:00", "trade", 8.03, 199.0]
["2026-09-14T19:41:19.203029+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:41:19.203060+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.203093+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.203546+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.203643+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.204169+00:00", "trade", 8.03, 38.0]
["2026-09-14T19:41:19.204335+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.204895+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.205716+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.206412+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:41:19.206449+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.206913+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.207015+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:41:19.207168+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.207374+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.207843+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.208435+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.208727+00:00", "trade", 8.03, 11.0]
["2026-09-14T19:41:19.211100+00:00", "trade", 8.03, 38.0]
["2026-09-14T19:41:19.212181+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.253657+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.260556+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.260569+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.260586+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:41:19.260905+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.260907+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:41:19.260908+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:41:19.260909+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:41:19.260910+00:00", "trade", 8.04, 400.0]
["2026-09-14T19:41:19.260911+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.260914+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:41:19.260916+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:41:19.260931+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:41:19.260938+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.260940+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:41:19.260957+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.260964+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.260970+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.260978+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:41:19.260994+00:00", "trade", 8.04, 63.0]
["2026-09-14T19:41:19.261002+00:00", "trade", 8.04, 25.0]
["2026-09-14T19:41:19.261051+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:41:19.261076+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:41:19.261110+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:41:19.261130+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.261137+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.261144+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.261150+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.261168+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.261252+00:00", "trade", 8.04, 8.0]
["2026-09-14T19:41:19.261281+00:00", "trade", 8.04, 8.0]
["2026-09-14T19:41:19.261307+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:41:19.261325+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:41:19.261332+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:41:19.261339+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:41:19.261365+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:41:19.261378+00:00", "trade", 8.04, 39.0]
["2026-09-14T19:41:19.261380+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:41:19.261393+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.261424+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.261431+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.261454+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.261605+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.261623+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.261697+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.261734+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.261824+00:00", "trade", 8.04, 92.0]
["2026-09-14T19:41:19.261827+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.261876+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.261883+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.262003+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.262036+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.262048+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.262904+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.262996+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.268598+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.269070+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.269086+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.271936+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.271952+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:41:19.272040+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.272372+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.272411+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.272456+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.272821+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.275410+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.275878+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.310157+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:41:19.310593+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.310624+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.325658+00:00", "trade", 8.045, 300.0]
["2026-09-14T19:41:19.325727+00:00", "trade", 8.045, 2.0]
["2026-09-14T19:41:19.349438+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.349858+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:41:19.350153+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:41:19.350219+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:41:19.350260+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.350722+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.350767+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.351027+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.351586+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:19.384496+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:20.862435+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:22.204352+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:41:22.216310+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:41:24.452148+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:24.452175+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:24.452195+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:24.452443+00:00", "trade", 8.045, 25.0]
["2026-09-14T19:41:24.452631+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:24.453148+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:24.474359+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:26.943340+00:00", "trade", 8.042, 50.0]
["2026-09-14T19:41:26.943959+00:00", "trade", 8.0344, 20.0]
["2026-09-14T19:41:26.944472+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:26.944922+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:26.946724+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:41:26.947192+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:26.947705+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:26.948147+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:26.948157+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:27.055429+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:28.798650+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:29.862777+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:29.864423+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:30.483531+00:00", "trade", 8.045, 1.0]
["2026-09-14T19:41:30.484400+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:31.413392+00:00", "trade", 8.0323, 4.0]
["2026-09-14T19:41:31.414208+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:31.417283+00:00", "trade", 8.045, 3.0]
["2026-09-14T19:41:31.645174+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:41:31.649803+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:31.650626+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:31.651077+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:31.662861+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:41:32.665494+00:00", "trade", 8.0485, 10.0]
["2026-09-14T19:41:32.773494+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:33.723960+00:00", "trade", 8.045, 300.0]
["2026-09-14T19:41:35.383265+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:36.285827+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:41:36.298248+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:41:36.427533+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:36.734914+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:41:37.812940+00:00", "trade", 8.0495, 20.0]
["2026-09-14T19:41:37.826923+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:41:37.827360+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:38.864120+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:38.924132+00:00", "trade", 8.0331, 100.0]
["2026-09-14T19:41:39.206384+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:39.319043+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:41.143578+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:41:41.148024+00:00", "trade", 8.042, 50.0]
["2026-09-14T19:41:41.148712+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:41.327879+00:00", "trade", 8.0487, 1000.0]
["2026-09-14T19:41:44.549553+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:45.426767+00:00", "trade", 8.04, 20.0]
["2026-09-14T19:41:45.658545+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:45.985173+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:46.680291+00:00", "trade", 8.0337, 5.0]
["2026-09-14T19:41:46.724322+00:00", "trade", 8.042, 50.0]
["2026-09-14T19:41:46.725080+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:46.744246+00:00", "trade", 8.0423, 50.0]
["2026-09-14T19:41:46.785899+00:00", "trade", 8.045, 39.0]
["2026-09-14T19:41:46.785957+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:46.813790+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:48.967278+00:00", "trade", 8.0465, 400.0]
["2026-09-14T19:41:48.978209+00:00", "trade", 8.0465, 500.0]
["2026-09-14T19:41:49.272538+00:00", "trade", 8.0477, 1.0]
["2026-09-14T19:41:49.865636+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:49.879395+00:00", "trade", 8.045, 3.0]
["2026-09-14T19:41:51.020589+00:00", "trade", 8.0341, 300.0]
["2026-09-14T19:41:51.384744+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:51.769138+00:00", "trade", 8.045, 90.0]
["2026-09-14T19:41:51.771480+00:00", "trade", 8.045, 10.0]
["2026-09-14T19:41:54.404368+00:00", "trade", 8.0402, 7.0]
["2026-09-14T19:41:55.215236+00:00", "trade", 8.0464, 100.0]
["2026-09-14T19:41:55.869163+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:55.869191+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:55.869198+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:56.543269+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:56.543307+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:56.544056+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:56.584334+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:56.945400+00:00", "trade", 8.0466, 6.0]
["2026-09-14T19:41:57.593380+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:41:57.595871+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:41:57.596617+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:41:57.618193+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:00.002216+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:00.087023+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:42:00.641843+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:00.650701+00:00", "trade", 8.045, 400.0]
["2026-09-14T19:42:02.870611+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:03.778621+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:42:03.781514+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:42:04.025343+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:04.025433+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:42:04.025814+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:04.026003+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:42:04.026021+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:04.070609+00:00", "trade", 8.045, 32.0]
["2026-09-14T19:42:04.070658+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:04.171258+00:00", "trade", 8.0414, 229.0]
["2026-09-14T19:42:05.481012+00:00", "trade", 8.0392, 1.0]
["2026-09-14T19:42:07.132879+00:00", "trade", 8.0396, 1.0]
["2026-09-14T19:42:08.981980+00:00", "trade", 8.045, 1.0]
["2026-09-14T19:42:09.039041+00:00", "trade", 8.045, 68.0]
["2026-09-14T19:42:09.039050+00:00", "trade", 8.045, 34.0]
["2026-09-14T19:42:09.039515+00:00", "trade", 8.045, 66.0]
["2026-09-14T19:42:09.325429+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:42:09.328459+00:00", "trade", 8.045, 50.0]
["2026-09-14T19:42:11.067501+00:00", "trade", 8.0423, 204.0]
["2026-09-14T19:42:11.068062+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:11.068617+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:11.068647+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:11.069186+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:11.139076+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:42:11.139521+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:12.394794+00:00", "trade", 8.0364, 4.0]
["2026-09-14T19:42:14.079477+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:15.263105+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:15.263106+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:42:15.263169+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:15.263184+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:15.263195+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:15.263580+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:15.263615+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:15.266021+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:15.266398+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:15.306185+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:15.308837+00:00", "trade", 8.0395, 100.0]
["2026-09-14T19:42:16.020656+00:00", "trade", 8.0355, 5.0]
["2026-09-14T19:42:17.530223+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.530227+00:00", "trade", 8.04, 77.0]
["2026-09-14T19:42:17.530232+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:42:17.530234+00:00", "trade", 8.04, 13.0]
["2026-09-14T19:42:17.530286+00:00", "trade", 8.04, 15.0]
["2026-09-14T19:42:17.530310+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:42:17.530584+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.532638+00:00", "trade", 8.045, 47.0]
["2026-09-14T19:42:17.532888+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.540708+00:00", "trade", 8.045, 300.0]
["2026-09-14T19:42:17.541296+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.541417+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.541825+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.541858+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.549730+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:42:17.549745+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:42:17.550129+00:00", "trade", 8.045, 8.0]
["2026-09-14T19:42:17.550139+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:42:17.550142+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:42:17.550142+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:42:17.550143+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:42:17.550167+00:00", "trade", 8.05, 5.0]
["2026-09-14T19:42:17.550171+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.550184+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.550190+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.550216+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:42:17.550238+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.550253+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.550260+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:17.550275+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:42:17.550301+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:42:17.550303+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:42:17.550399+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:42:17.550465+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550498+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550505+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550563+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550604+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550638+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550667+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550830+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550834+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550869+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550918+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550925+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.550958+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.551066+00:00", "trade", 8.05, 74.0]
["2026-09-14T19:42:17.551195+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.551258+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.551330+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.551388+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.551826+00:00", "trade", 8.05, 11.0]
["2026-09-14T19:42:17.551867+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.551927+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.557769+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:42:17.559083+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.559574+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.559585+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.559972+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:42:17.560408+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:42:17.560463+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.560497+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:42:17.560909+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:42:17.561224+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.561388+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:42:17.561421+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.561741+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:42:17.561900+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.562054+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.562058+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:42:17.562115+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.562122+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.562128+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.562217+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:42:17.562363+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.562491+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:42:17.562717+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.582663+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.582692+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.670749+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.670805+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.671219+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.671680+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.696679+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:17.697523+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:19.183539+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:19.250109+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:42:19.474490+00:00", "trade", 8.0577, 1.0]
["2026-09-14T19:42:19.475301+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:19.475376+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:20.162637+00:00", "trade", 8.0523, 182.0]
["2026-09-14T19:42:20.347186+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:21.031404+00:00", "trade", 8.05, 2.0]
["2026-09-14T19:42:21.031461+00:00", "trade", 8.05, 24.0]
["2026-09-14T19:42:25.187735+00:00", "trade", 8.0523, 2.0]
["2026-09-14T19:42:26.487596+00:00", "trade", 8.0397, 100.0]
["2026-09-14T19:42:26.488392+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488455+00:00", "trade", 8.05, 85.0]
["2026-09-14T19:42:26.488457+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:42:26.488474+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488481+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488488+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488494+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488507+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488515+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488521+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488534+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488775+00:00", "trade", 8.05, 15.0]
["2026-09-14T19:42:26.488782+00:00", "trade", 8.05, 179.0]
["2026-09-14T19:42:26.488795+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:42:26.488831+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488845+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.488852+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.489034+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.489150+00:00", "trade", 8.05, 6.0]
["2026-09-14T19:42:26.489156+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.489282+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.489323+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.489386+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.489510+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.489632+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.489779+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.490909+00:00", "trade", 8.055, 29.0]
["2026-09-14T19:42:26.494260+00:00", "trade", 8.0397, 7.0]
["2026-09-14T19:42:26.499011+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.499017+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.499030+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.500315+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.507438+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.507439+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:42:26.507467+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.507993+00:00", "trade", 8.05, 500.0]
["2026-09-14T19:42:26.508287+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.508288+00:00", "trade", 8.05, 95.0]
["2026-09-14T19:42:26.508313+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.508320+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.508666+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.508771+00:00", "trade", 8.05, 84.0]
["2026-09-14T19:42:26.508795+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.508808+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.508815+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.508827+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.509022+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.509033+00:00", "trade", 8.05, 16.0]
["2026-09-14T19:42:26.509034+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.509265+00:00", "trade", 8.05, 120.0]
["2026-09-14T19:42:26.509318+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:42:26.510564+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.515823+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.516054+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:42:26.516672+00:00", "trade", 8.0476, 20.0]
["2026-09-14T19:42:26.516700+00:00", "trade", 8.05, 23.0]
["2026-09-14T19:42:26.517563+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.529888+00:00", "trade", 8.045, 3.0]
["2026-09-14T19:42:26.541631+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.847940+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.848037+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.848044+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.848051+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.848147+00:00", "trade", 8.05, 5.0]
["2026-09-14T19:42:26.848429+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:42:26.848439+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.848440+00:00", "trade", 8.05, 5.0]
["2026-09-14T19:42:26.848446+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.848456+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.848464+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.848477+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:42:26.848537+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:42:26.848537+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.848687+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.848790+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.849481+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.849598+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.850391+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.850415+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.850712+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:42:26.850722+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:42:26.850804+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:42:26.850884+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.851075+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:42:26.852111+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:42:26.854097+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.886831+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:26.949084+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:28.694887+00:00", "trade", 8.055, 75.0]
["2026-09-14T19:42:28.699917+00:00", "trade", 8.055, 25.0]
["2026-09-14T19:42:29.043315+00:00", "trade", 8.0395, 100.0]
["2026-09-14T19:42:29.081297+00:00", "trade", 8.055, 2000.0]
["2026-09-14T19:42:29.081884+00:00", "trade", 8.0548, 52.0]
["2026-09-14T19:42:29.082515+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:42:29.991305+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:29.991813+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:31.287987+00:00", "trade", 8.06, 501.0]
["2026-09-14T19:42:31.288359+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:42:31.839680+00:00", "trade", 8.0517, 50.0]
["2026-09-14T19:42:31.859559+00:00", "trade", 8.052, 50.0]
["2026-09-14T19:42:32.654453+00:00", "trade", 8.0407, 100.0]
["2026-09-14T19:42:32.776363+00:00", "trade", 8.0395, 7.0]
["2026-09-14T19:42:34.037988+00:00", "trade", 8.0498, 1.0]
["2026-09-14T19:42:34.293579+00:00", "trade", 8.0515, 1.0]
["2026-09-14T19:42:35.748746+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:42:35.921500+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:35.921507+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:35.976101+00:00", "trade", 8.0523, 2.0]
["2026-09-14T19:42:37.384367+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:37.722342+00:00", "trade", 8.055, 1000.0]
["2026-09-14T19:42:37.722981+00:00", "trade", 8.0563, 32.0]
["2026-09-14T19:42:38.445242+00:00", "trade", 8.0577, 2.0]
["2026-09-14T19:42:38.448927+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:42:38.506987+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:42:38.849840+00:00", "trade", 8.06, 300.0]
["2026-09-14T19:42:38.849880+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.851080+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873402+00:00", "trade", 8.06, 300.0]
["2026-09-14T19:42:38.873402+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873403+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:42:38.873405+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:42:38.873406+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:42:38.873409+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873442+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:42:38.873443+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873450+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873456+00:00", "trade", 8.06, 12.0]
["2026-09-14T19:42:38.873456+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873459+00:00", "trade", 8.06, 30.0]
["2026-09-14T19:42:38.873463+00:00", "trade", 8.06, 7.0]
["2026-09-14T19:42:38.873464+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873467+00:00", "trade", 8.06, 30.0]
["2026-09-14T19:42:38.873469+00:00", "trade", 8.06, 7.0]
["2026-09-14T19:42:38.873473+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873487+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873495+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873501+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873521+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873528+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873622+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873657+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:42:38.873712+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873733+00:00", "trade", 8.06, 12.0]
["2026-09-14T19:42:38.873769+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873812+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:42:38.873819+00:00", "trade", 8.06, 14.0]
["2026-09-14T19:42:38.873825+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:42:38.873826+00:00", "trade", 8.06, 25.0]
["2026-09-14T19:42:38.873834+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:42:38.873843+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:42:38.873847+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:42:38.873849+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:42:38.873856+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:42:38.873859+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:42:38.873863+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:42:38.873869+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:42:38.873872+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:42:38.873873+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.873876+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.873883+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.873896+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.873983+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.874018+00:00", "trade", 8.065, 38.0]
["2026-09-14T19:42:38.874048+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.874053+00:00", "trade", 8.065, 62.0]
["2026-09-14T19:42:38.874068+00:00", "trade", 8.059, 20.0]
["2026-09-14T19:42:38.874123+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:38.874216+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.874770+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.874862+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.875207+00:00", "trade", 8.06, 11.0]
["2026-09-14T19:42:38.875731+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:42:38.880463+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.895852+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.907041+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.907070+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.974587+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.975085+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.975538+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.975548+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:38.975560+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:39.120967+00:00", "trade", 8.062, 1.0]
["2026-09-14T19:42:39.152593+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:39.433779+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:42:40.037280+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:40.208523+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:40.208550+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:40.209048+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:40.262422+00:00", "trade", 8.0601, 123.0]
["2026-09-14T19:42:40.263005+00:00", "trade", 8.061, 20.0]
["2026-09-14T19:42:40.263033+00:00", "trade", 8.06, 80.0]
["2026-09-14T19:42:40.263096+00:00", "trade", 8.06, 45.0]
["2026-09-14T19:42:40.263636+00:00", "trade", 8.06, 63.0]
["2026-09-14T19:42:40.263656+00:00", "trade", 8.0569, 20.0]
["2026-09-14T19:42:40.263666+00:00", "trade", 8.06, 125.0]
["2026-09-14T19:42:40.263693+00:00", "trade", 8.06, 63.0]
["2026-09-14T19:42:40.263703+00:00", "trade", 8.06, 37.0]
["2026-09-14T19:42:40.263922+00:00", "trade", 8.06, 30.0]
["2026-09-14T19:42:41.302912+00:00", "trade", 8.0629, 30.0]
["2026-09-14T19:42:41.862365+00:00", "trade", 8.0418, 32.0]
["2026-09-14T19:42:42.654998+00:00", "trade", 8.0402, 200.0]
["2026-09-14T19:42:43.824745+00:00", "trade", 8.061, 185.0]
["2026-09-14T19:42:43.930756+00:00", "trade", 8.0699, 500.0]
["2026-09-14T19:42:43.931344+00:00", "trade", 8.0645, 22.0]
["2026-09-14T19:42:46.402794+00:00", "trade", 8.0601, 1.0]
["2026-09-14T19:42:48.421176+00:00", "trade", 8.0602, 1.0]
["2026-09-14T19:42:48.423975+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:49.522203+00:00", "trade", 8.06, 2.0]
["2026-09-14T19:42:49.523962+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:49.526041+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:49.526150+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:49.526151+00:00", "trade", 8.065, 333.0]
["2026-09-14T19:42:49.526216+00:00", "trade", 8.065, 67.0]
["2026-09-14T19:42:49.526219+00:00", "trade", 8.065, 39.0]
["2026-09-14T19:42:49.526908+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.029672+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.029698+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.030080+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.030201+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.030559+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.030569+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.030588+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.030720+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.031163+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:53.031188+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.031218+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.031280+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.761940+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:42:53.761968+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.761975+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.761982+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.761988+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.762368+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.762873+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.763356+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.763413+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.763419+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.763507+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.763774+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.764292+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.765055+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.772936+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.813478+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.990656+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.991118+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:53.995366+00:00", "trade", 8.0435, 156.0]
["2026-09-14T19:42:53.995393+00:00", "trade", 8.0435, 129.0]
["2026-09-14T19:42:53.996364+00:00", "trade", 8.0435, 118.0]
["2026-09-14T19:42:55.319182+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:55.319640+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:55.319651+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:55.322552+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:55.322935+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:55.323135+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:55.323260+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:55.323314+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:55.323766+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:55.324608+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:55.357591+00:00", "trade", 8.0436, 100.0]
["2026-09-14T19:42:56.224166+00:00", "trade", 8.0397, 400.0]
["2026-09-14T19:42:56.781003+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:56.781030+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:56.781543+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:57.818821+00:00", "trade", 8.0623, 2.0]
["2026-09-14T19:42:59.943559+00:00", "trade", 8.07, 95.0]
["2026-09-14T19:42:59.945958+00:00", "trade", 8.065, 5.0]
["2026-09-14T19:42:59.946003+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.946695+00:00", "trade", 8.065, 10.0]
["2026-09-14T19:42:59.946734+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.962846+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.962847+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:42:59.962848+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:42:59.962851+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:42:59.962853+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.962868+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:42:59.962869+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:42:59.962885+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:42:59.962922+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.962934+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:59.962955+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.962975+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:59.963137+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:59.963147+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.963168+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.963176+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.963196+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.963211+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.963217+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:59.963223+00:00", "trade", 8.065, 300.0]
["2026-09-14T19:42:59.963228+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:42:59.963236+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:42:59.963236+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.963253+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.963254+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:59.963254+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:42:59.963293+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:42:59.963299+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:42:59.963318+00:00", "trade", 8.07, 80.0]
["2026-09-14T19:42:59.963330+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:42:59.963336+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:42:59.963337+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:42:59.963343+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.963350+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.963357+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.963396+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.963398+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:42:59.963404+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.963419+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.963423+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:42:59.963429+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:42:59.963430+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:59.963433+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:42:59.963433+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:42:59.963437+00:00", "trade", 8.065, 22.0]
["2026-09-14T19:42:59.963495+00:00", "trade", 8.065, 90.0]
["2026-09-14T19:42:59.963544+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:42:59.963600+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.963799+00:00", "trade", 8.0673, 21.0]
["2026-09-14T19:42:59.963861+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.963910+00:00", "trade", 8.0671, 21.0]
["2026-09-14T19:42:59.963919+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.963987+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:42:59.963988+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.964005+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.964040+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.964056+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.964063+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.964135+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.964230+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.964243+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.964516+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.964688+00:00", "trade", 8.07, 11.0]
["2026-09-14T19:42:59.965151+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.965540+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.966344+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.968064+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:42:59.971060+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:00.005374+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:43:00.005375+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:43:00.005410+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:00.005455+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:43:00.005667+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:43:00.005706+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:00.005794+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:00.005795+00:00", "trade", 8.08, 400.0]
["2026-09-14T19:43:00.005796+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:00.005798+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:00.005825+00:00", "trade", 8.08, 300.0]
["2026-09-14T19:43:00.005826+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:00.005834+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:00.005846+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:00.005853+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:00.005860+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:00.005862+00:00", "trade", 8.08, 35.0]
["2026-09-14T19:43:00.005867+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:00.005874+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:00.005888+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:00.005959+00:00", "trade", 8.0675, 20.0]
["2026-09-14T19:43:00.005965+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:00.005973+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:00.005980+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:00.005987+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:00.006006+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:00.006040+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:00.006104+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:00.006108+00:00", "trade", 8.08, 8.0]
["2026-09-14T19:43:00.006156+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:00.006212+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:00.006265+00:00", "trade", 8.075, 10.0]
["2026-09-14T19:43:00.006293+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:43:00.006345+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:00.006361+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.006446+00:00", "trade", 8.0682, 20.0]
["2026-09-14T19:43:00.006472+00:00", "trade", 8.0786, 21.0]
["2026-09-14T19:43:00.006541+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.006863+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.007236+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.007921+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.008451+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.010095+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.010563+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.014390+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.017149+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.017581+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.017621+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.017645+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.017945+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.018434+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.018445+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.018504+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.018632+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.019146+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.033355+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:43:00.033372+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.033827+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.033897+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.035085+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.055427+00:00", "trade", 8.085, 10.0]
["2026-09-14T19:43:00.075464+00:00", "trade", 8.085, 50.0]
["2026-09-14T19:43:00.075528+00:00", "trade", 8.085, 8.0]
["2026-09-14T19:43:00.076234+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.079530+00:00", "trade", 8.085, 200.0]
["2026-09-14T19:43:00.081962+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:43:00.081962+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.081964+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:00.081965+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:00.081968+00:00", "trade", 8.09, 300.0]
["2026-09-14T19:43:00.081969+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.081971+00:00", "trade", 8.09, 2000.0]
["2026-09-14T19:43:00.081971+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:43:00.081972+00:00", "trade", 8.09, 500.0]
["2026-09-14T19:43:00.081975+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.081981+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.081987+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.081992+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:43:00.081994+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082001+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082022+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082028+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082035+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082042+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082048+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082067+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082074+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082179+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:00.082185+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082252+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082259+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:00.082299+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:00.082307+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:00.082313+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:00.082320+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:00.082356+00:00", "trade", 8.09, 30.0]
["2026-09-14T19:43:00.082361+00:00", "trade", 8.09, 7.0]
["2026-09-14T19:43:00.082369+00:00", "trade", 8.09, 5.0]
["2026-09-14T19:43:00.082369+00:00", "trade", 8.09, 7.0]
["2026-09-14T19:43:00.082395+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:00.082429+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:00.082440+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.082551+00:00", "trade", 8.0829, 21.0]
["2026-09-14T19:43:00.082571+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.082611+00:00", "trade", 8.09, 48.0]
["2026-09-14T19:43:00.082617+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.082648+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.082687+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.082717+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.082763+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.082896+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.083010+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.083026+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.083062+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.083117+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.083194+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.084380+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.085111+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.090602+00:00", "trade", 8.0875, 100.0]
["2026-09-14T19:43:00.091205+00:00", "trade", 8.0898, 20.0]
["2026-09-14T19:43:00.094728+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.107567+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.107681+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.122984+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.123458+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.221669+00:00", "trade", 8.095, 156.0]
["2026-09-14T19:43:00.241547+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.269299+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:00.835865+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:01.177395+00:00", "trade", 8.0641, 1.0]
["2026-09-14T19:43:01.220978+00:00", "trade", 8.0463, 4.0]
["2026-09-14T19:43:02.396593+00:00", "trade", 8.095, 1.0]
["2026-09-14T19:43:02.526981+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:02.527454+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:02.822395+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:02.823067+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:03.088684+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:03.313933+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:04.326158+00:00", "trade", 8.095, 70.0]
["2026-09-14T19:43:04.554284+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:04.894626+00:00", "trade", 8.095, 1.0]
["2026-09-14T19:43:06.011292+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:06.053698+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:07.286181+00:00", "trade", 8.1, 1.0]
["2026-09-14T19:43:07.286612+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:07.286627+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:07.286646+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:09.459916+00:00", "trade", 8.0729, 3.0]
["2026-09-14T19:43:09.460001+00:00", "trade", 8.0526, 17.0]
["2026-09-14T19:43:09.460026+00:00", "trade", 8.0641, 3.0]
["2026-09-14T19:43:09.460061+00:00", "trade", 8.0627, 4.0]
["2026-09-14T19:43:09.460088+00:00", "trade", 8.0742, 35.0]
["2026-09-14T19:43:09.460110+00:00", "trade", 8.0624, 4.0]
["2026-09-14T19:43:09.460139+00:00", "trade", 8.0526, 5.0]
["2026-09-14T19:43:09.460170+00:00", "trade", 8.0677, 44.0]
["2026-09-14T19:43:09.460220+00:00", "trade", 8.0526, 7.0]
["2026-09-14T19:43:09.460388+00:00", "trade", 8.095, 117.0]
["2026-09-14T19:43:09.841371+00:00", "trade", 8.0528, 14.0]
["2026-09-14T19:43:10.290831+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.750747+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.949040+00:00", "trade", 8.0901, 300.0]
["2026-09-14T19:43:10.950834+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.951068+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.951959+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.951984+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.954862+00:00", "trade", 8.1, 11.0]
["2026-09-14T19:43:10.955326+00:00", "trade", 8.1, 251.0]
["2026-09-14T19:43:10.975233+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:43:10.975253+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.975259+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.975265+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.975280+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.975286+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.975299+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.975307+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.975313+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.975323+00:00", "trade", 8.1, 300.0]
["2026-09-14T19:43:10.975325+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:10.975332+00:00", "trade", 8.1, 17.0]
["2026-09-14T19:43:10.975339+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:43:10.975346+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:43:10.975353+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:43:10.975359+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:43:10.975370+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:43:10.975428+00:00", "trade", 8.1, 2.0]
["2026-09-14T19:43:10.975632+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:43:10.975637+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:43:10.975639+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.975640+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:43:10.975640+00:00", "trade", 8.1, 3.0]
["2026-09-14T19:43:10.975660+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.975675+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.975736+00:00", "trade", 8.1, 30.0]
["2026-09-14T19:43:10.975760+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.975791+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.975807+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.975836+00:00", "trade", 8.1, 6.0]
["2026-09-14T19:43:10.975904+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.975908+00:00", "trade", 8.0964, 25.0]
["2026-09-14T19:43:10.976028+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.976144+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.976237+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.976278+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.977306+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.977993+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.978313+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.978688+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.978802+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.979303+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.979320+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.979770+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.979934+00:00", "trade", 8.11, 300.0]
["2026-09-14T19:43:10.980549+00:00", "trade", 8.0912, 20.0]
["2026-09-14T19:43:10.982293+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.982957+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.992569+00:00", "trade", 8.11, 410.0]
["2026-09-14T19:43:10.993469+00:00", "trade", 8.11, 570.0]
["2026-09-14T19:43:10.993825+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.994052+00:00", "trade", 8.1083, 29.0]
["2026-09-14T19:43:10.994218+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:10.995489+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:11.008777+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:11.026122+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:11.312178+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:12.045671+00:00", "trade", 8.105, 65.0]
["2026-09-14T19:43:12.153722+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.153959+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.154932+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.499946+00:00", "trade", 8.1099, 62.0]
["2026-09-14T19:43:13.536376+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.537354+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.537603+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.537824+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.538062+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.538298+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.538526+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.538768+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.538988+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.539245+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.539450+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.589509+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.590916+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:43:13.590925+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:43:13.590930+00:00", "trade", 8.11, 25.0]
["2026-09-14T19:43:13.590937+00:00", "trade", 8.12, 100.0]
["2026-09-14T19:43:13.590961+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:43:13.590964+00:00", "trade", 8.12, 11.0]
["2026-09-14T19:43:13.590969+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:43:13.591009+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591016+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591022+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591028+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591035+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591041+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591074+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591151+00:00", "trade", 8.11, 5.0]
["2026-09-14T19:43:13.591334+00:00", "trade", 8.11, 193.0]
["2026-09-14T19:43:13.591334+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591336+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:43:13.591337+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:43:13.591338+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:43:13.591341+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:43:13.591341+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591348+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591353+00:00", "trade", 8.105, 125.0]
["2026-09-14T19:43:13.591354+00:00", "quote", 8.11, 8.12]
["2026-09-14T19:43:13.591359+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:43:13.591360+00:00", "trade", 8.11, 16.0]
["2026-09-14T19:43:13.591361+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:43:13.591366+00:00", "trade", 8.105, 125.0]
["2026-09-14T19:43:13.591368+00:00", "quote", 8.1, 8.12]
["2026-09-14T19:43:13.591376+00:00", "trade", 8.105, 30.0]
["2026-09-14T19:43:13.591381+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591387+00:00", "trade", 8.105, 6.0]
["2026-09-14T19:43:13.591387+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591394+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591407+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591414+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591529+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591565+00:00", "trade", 8.11, 80.0]
["2026-09-14T19:43:13.591571+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591588+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591602+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591609+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591616+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591623+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591626+00:00", "trade", 8.11, 23.0]
["2026-09-14T19:43:13.591631+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591707+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591710+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:43:13.591711+00:00", "trade", 8.11, 38.0]
["2026-09-14T19:43:13.591715+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:43:13.591734+00:00", "quote", 8.11, 8.11]
["2026-09-14T19:43:13.591791+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591851+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591881+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.591901+00:00", "trade", 8.11, 35.0]
["2026-09-14T19:43:13.591941+00:00", "trade", 8.1107, 20.0]
["2026-09-14T19:43:13.591967+00:00", "trade", 8.105, 65.0]
["2026-09-14T19:43:13.591999+00:00", "trade", 8.11, 100.0]
["2026-09-14T19:43:13.592210+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.592469+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.592493+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.613441+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.613584+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.625836+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.685390+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:13.692158+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:14.124516+00:00", "trade", 8.0423, 100.0]
["2026-09-14T19:43:14.619329+00:00", "trade", 8.1001, 300.0]
["2026-09-14T19:43:14.619916+00:00", "trade", 8.1059, 22.0]
["2026-09-14T19:43:14.622953+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:14.623404+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:14.627004+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:14.777586+00:00", "trade", 8.1085, 1.0]
["2026-09-14T19:43:14.777942+00:00", "trade", 8.1085, 1.0]
["2026-09-14T19:43:14.915701+00:00", "trade", 8.1, 80.0]
["2026-09-14T19:43:14.915985+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:14.916057+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:14.916444+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:14.916955+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:14.933733+00:00", "trade", 8.1, 37.0]
["2026-09-14T19:43:14.934561+00:00", "trade", 8.1, 63.0]
["2026-09-14T19:43:16.306287+00:00", "trade", 8.1001, 300.0]
["2026-09-14T19:43:16.600320+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:16.600775+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:43:16.776649+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:43:16.776721+00:00", "trade", 8.1, 20.0]
["2026-09-14T19:43:16.776742+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.776749+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.776763+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.776770+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.776777+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.776784+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.776792+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.776799+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.776992+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.777018+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.777082+00:00", "trade", 8.1, 19.0]
["2026-09-14T19:43:16.777084+00:00", "trade", 8.1, 28.0]
["2026-09-14T19:43:16.777896+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.779100+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.779110+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.779132+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.781655+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.783783+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.818550+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:16.818557+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:17.028108+00:00", "trade", 8.095, 25.0]
["2026-09-14T19:43:17.337973+00:00", "trade", 8.0592, 18.0]
["2026-09-14T19:43:17.435522+00:00", "trade", 8.0923, 30.0]
["2026-09-14T19:43:17.435565+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:17.906052+00:00", "trade", 8.095, 300.0]
["2026-09-14T19:43:18.223241+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:18.915871+00:00", "trade", 8.0501, 4.0]
["2026-09-14T19:43:19.033019+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:19.033026+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:19.033051+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:19.377616+00:00", "trade", 8.0977, 4.0]
["2026-09-14T19:43:19.377899+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:19.485982+00:00", "trade", 8.0907, 300.0]
["2026-09-14T19:43:19.486022+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:19.486567+00:00", "trade", 8.0962, 23.0]
["2026-09-14T19:43:20.657274+00:00", "trade", 8.0901, 300.0]
["2026-09-14T19:43:20.658178+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:43:20.658179+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:20.662183+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:20.662506+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:20.664129+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:20.667171+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:20.667205+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:20.668863+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:20.738388+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:20.738861+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:20.920191+00:00", "trade", 8.095, 46.0]
["2026-09-14T19:43:21.271781+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:21.272260+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:21.272280+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:21.335318+00:00", "trade", 8.0428, 20.0]
["2026-09-14T19:43:21.374432+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:22.136169+00:00", "trade", 8.0901, 300.0]
["2026-09-14T19:43:23.319274+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:24.673093+00:00", "trade", 8.09, 502.0]
["2026-09-14T19:43:24.673688+00:00", "trade", 8.0906, 24.0]
["2026-09-14T19:43:24.678629+00:00", "trade", 8.09, 80.0]
["2026-09-14T19:43:26.515042+00:00", "trade", 8.0907, 2.0]
["2026-09-14T19:43:28.392853+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:28.393247+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:28.393482+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:28.393559+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:28.393599+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:28.393636+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:28.478287+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:28.755778+00:00", "trade", 8.095, 25.0]
["2026-09-14T19:43:28.756602+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:29.068600+00:00", "trade", 8.0915, 1.0]
["2026-09-14T19:43:29.069433+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:29.069890+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:29.070722+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:29.070954+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:29.070964+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:29.070984+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:29.071430+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:29.567339+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:29.872093+00:00", "trade", 8.0985, 62.0]
["2026-09-14T19:43:30.087394+00:00", "trade", 8.1012, 8.0]
["2026-09-14T19:43:30.184215+00:00", "trade", 8.092, 100.0]
["2026-09-14T19:43:31.374544+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:33.775223+00:00", "trade", 8.095, 3.0]
["2026-09-14T19:43:33.775282+00:00", "trade", 8.095, 10.0]
["2026-09-14T19:43:33.775947+00:00", "trade", 8.095, 109.0]
["2026-09-14T19:43:33.776077+00:00", "trade", 8.095, 2.0]
["2026-09-14T19:43:33.825600+00:00", "trade", 8.095, 187.0]
["2026-09-14T19:43:34.834844+00:00", "trade", 8.0506, 20.0]
["2026-09-14T19:43:34.926535+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:35.017135+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:35.732129+00:00", "trade", 8.0905, 100.0]
["2026-09-14T19:43:36.226469+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:36.226477+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:36.320323+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:37.153260+00:00", "trade", 8.0923, 9.0]
["2026-09-14T19:43:38.584850+00:00", "trade", 8.0985, 9.0]
["2026-09-14T19:43:38.585207+00:00", "trade", 8.0985, 1.0]
["2026-09-14T19:43:38.721098+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:39.161060+00:00", "trade", 8.1, 125.0]
["2026-09-14T19:43:39.637962+00:00", "trade", 8.0517, 1.0]
["2026-09-14T19:43:40.330338+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330345+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330352+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330358+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330372+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330373+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:40.330374+00:00", "trade", 8.09, 48.0]
["2026-09-14T19:43:40.330376+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:40.330377+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:40.330378+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:40.330379+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330381+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:40.330386+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330432+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330438+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330445+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330452+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330459+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330466+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:43:40.330482+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:40.330512+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:40.330519+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:40.330526+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:40.330533+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:40.330539+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:40.330547+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:40.330565+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:40.330740+00:00", "trade", 8.09, 10.0]
["2026-09-14T19:43:40.330783+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:43:40.330784+00:00", "trade", 8.09, 20.0]
["2026-09-14T19:43:40.330836+00:00", "quote", 8.09, 8.09]
["2026-09-14T19:43:40.330940+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:43:40.330950+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.330997+00:00", "trade", 8.1009, 20.0]
["2026-09-14T19:43:40.331032+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.331033+00:00", "trade", 8.0936, 20.0]
["2026-09-14T19:43:40.331259+00:00", "trade", 8.09, 144.0]
["2026-09-14T19:43:40.331524+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.332217+00:00", "trade", 8.085, 26.0]
["2026-09-14T19:43:40.332384+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.332389+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:43:40.332811+00:00", "trade", 8.09, 51.0]
["2026-09-14T19:43:40.332830+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.333038+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:43:40.333143+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.333267+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.333312+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.333396+00:00", "trade", 8.0894, 20.0]
["2026-09-14T19:43:40.333428+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.333471+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.333502+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.333559+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.333603+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.333755+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.334046+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.334754+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.334803+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.340432+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.364677+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.374591+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.378452+00:00", "trade", 8.085, 15.0]
["2026-09-14T19:43:40.431444+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.431896+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.433263+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.433955+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.487267+00:00", "trade", 8.085, 3.0]
["2026-09-14T19:43:40.518722+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.518723+00:00", "trade", 8.08, 30.0]
["2026-09-14T19:43:40.518725+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.518726+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:43:40.518729+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.518732+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.518732+00:00", "trade", 8.08, 142.0]
["2026-09-14T19:43:40.518763+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.518771+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.518771+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518772+00:00", "trade", 8.08, 1200.0]
["2026-09-14T19:43:40.518773+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518778+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.518778+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518781+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.518783+00:00", "trade", 8.08, 300.0]
["2026-09-14T19:43:40.518784+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518790+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518797+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518804+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518811+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518817+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518824+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518831+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518838+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518845+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518853+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518860+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518866+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518873+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:43:40.518888+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:40.518895+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:40.518902+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:40.518909+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:40.518916+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:40.518922+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:40.519010+00:00", "trade", 8.08, 3.0]
["2026-09-14T19:43:40.519033+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:40.519123+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.519124+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.519124+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.519124+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:40.519135+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:43:40.519136+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.519136+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.519136+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:43:40.519136+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.519169+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:43:40.519183+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.519346+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.519366+00:00", "trade", 8.0805, 21.0]
["2026-09-14T19:43:40.519413+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.519419+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.519426+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.519427+00:00", "trade", 8.08, 23.0]
["2026-09-14T19:43:40.519433+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.519440+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.519752+00:00", "trade", 8.08, 21.0]
["2026-09-14T19:43:40.520013+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.520980+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.521871+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.522326+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.523462+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.524212+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:40.524237+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.524244+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:40.524250+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:43:40.524257+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:43:40.524263+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:43:40.524270+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:43:40.524277+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:43:40.524285+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:43:40.524288+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:40.524290+00:00", "trade", 8.07, 150.0]
["2026-09-14T19:43:40.524291+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:43:40.524295+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:40.524297+00:00", "trade", 8.07, 30.0]
["2026-09-14T19:43:40.524299+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:43:40.524300+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:40.524385+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.524489+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.524502+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.524596+00:00", "trade", 8.07, 12.0]
["2026-09-14T19:43:40.524597+00:00", "trade", 8.07, 12.0]
["2026-09-14T19:43:40.524620+00:00", "trade", 8.07, 5.0]
["2026-09-14T19:43:40.524785+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.524792+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.524799+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.524818+00:00", "trade", 8.07, 31.0]
["2026-09-14T19:43:40.524993+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.525197+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.525207+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.525267+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.525468+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.527655+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.528106+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.551023+00:00", "trade", 8.065, 400.0]
["2026-09-14T19:43:40.551612+00:00", "trade", 8.0691, 22.0]
["2026-09-14T19:43:40.551675+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.552616+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.552626+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.554712+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.554740+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:40.815511+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.514976+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.515431+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.515920+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.516011+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.516345+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.516374+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.516393+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.516510+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.516855+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.516910+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.540676+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:41.540682+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:42.370079+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:42.373193+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:42.853899+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:42.854644+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:42.854801+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:42.855752+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:42.855763+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:42.855828+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:42.855860+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:43.382085+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:44.524009+00:00", "trade", 8.0699, 50.0]
["2026-09-14T19:43:45.054210+00:00", "trade", 8.0536, 12.0]
["2026-09-14T19:43:45.301786+00:00", "trade", 8.065, 3.0]
["2026-09-14T19:43:45.302614+00:00", "trade", 8.065, 3.0]
["2026-09-14T19:43:45.303835+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:45.333805+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:43:45.340678+00:00", "trade", 8.07, 4.0]
["2026-09-14T19:43:45.341131+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:45.341139+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:45.341166+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:45.341468+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:43:45.726764+00:00", "trade", 8.065, 88.0]
["2026-09-14T19:43:45.727424+00:00", "trade", 8.065, 2.0]
["2026-09-14T19:43:45.744583+00:00", "trade", 8.065, 12.0]
["2026-09-14T19:43:46.387126+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.387346+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.387706+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.388104+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.388178+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.388189+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.388206+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.388467+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.388636+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.388710+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.388755+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.388944+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.388955+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.389092+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.389161+00:00", "trade", 8.065, 10.0]
["2026-09-14T19:43:46.530869+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:43:46.530960+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:43:46.531025+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531156+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531279+00:00", "trade", 8.07, 158.0]
["2026-09-14T19:43:46.531282+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:46.531298+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531306+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531312+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:43:46.531313+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531326+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531333+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531340+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531347+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531360+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531367+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531381+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531382+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:46.531563+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531652+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.531662+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:46.531676+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:46.531770+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:46.531793+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.531820+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.531899+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.531900+00:00", "trade", 8.0783, 20.0]
["2026-09-14T19:43:46.531967+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.531982+00:00", "trade", 8.07, 15.0]
["2026-09-14T19:43:46.532041+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.532244+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.532247+00:00", "trade", 8.0675, 20.0]
["2026-09-14T19:43:46.532346+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.532382+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.532472+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.532502+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.532743+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.532804+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.532846+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.532878+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.532979+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533022+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533224+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533243+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533251+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533277+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533283+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533330+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533340+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533413+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533426+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533444+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533463+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533472+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533483+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533538+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533544+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533623+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533768+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533778+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533929+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533935+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533963+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.533978+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534013+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534021+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534266+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534275+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534390+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534396+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534496+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534520+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534749+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534796+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534968+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.534991+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.535224+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.535256+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.535471+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.535493+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.535707+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.535730+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.535827+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:46.535955+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.535982+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:46.536219+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:46.536239+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:46.538342+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:46.541061+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:46.545581+00:00", "trade", 8.07, 4.0]
["2026-09-14T19:43:46.545611+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.545623+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.545676+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.545687+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.547193+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.549105+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.550015+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.578948+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.579063+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:46.579509+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:46.579645+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:46.631334+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:49.490342+00:00", "trade", 8.0676, 1.0]
["2026-09-14T19:43:49.490362+00:00", "trade", 8.0676, 1.0]
["2026-09-14T19:43:49.490393+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:49.490795+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:49.491139+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.491167+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.491176+00:00", "trade", 8.07, 4.0]
["2026-09-14T19:43:49.491262+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.491344+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.491355+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.491417+00:00", "trade", 8.08, 8.0]
["2026-09-14T19:43:49.491542+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.491805+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.491882+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.492502+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.492527+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.493542+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.493984+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.495152+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.517502+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.517994+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.518453+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.518485+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.518938+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.518979+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.519418+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.519451+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.519554+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:49.519622+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:49.519744+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:49.519946+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:43:49.519965+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:49.520329+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:49.520401+00:00", "trade", 8.07, 125.0]
["2026-09-14T19:43:49.545832+00:00", "trade", 8.07, 23.0]
["2026-09-14T19:43:49.556247+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:49.592409+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:49.613110+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:43:49.630068+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:49.643566+00:00", "trade", 8.07, 36.0]
["2026-09-14T19:43:49.644372+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:49.644811+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:49.792013+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:49.792467+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:49.794942+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:50.136840+00:00", "trade", 8.0737, 300.0]
["2026-09-14T19:43:50.136884+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:50.427185+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:50.430235+00:00", "trade", 8.07, 3.0]
["2026-09-14T19:43:50.507477+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:50.528954+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:51.480178+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:51.495287+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:51.495685+00:00", "trade", 8.07, 62.0]
["2026-09-14T19:43:51.769365+00:00", "trade", 8.0737, 5.0]
["2026-09-14T19:43:51.769404+00:00", "trade", 8.0774, 61.0]
["2026-09-14T19:43:51.770092+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:51.770166+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:51.770542+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:51.780265+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:43:51.781049+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:51.781501+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:52.002212+00:00", "trade", 8.07, 19.0]
["2026-09-14T19:43:52.003320+00:00", "trade", 8.0774, 14.0]
["2026-09-14T19:43:52.004075+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:52.563345+00:00", "trade", 8.07, 120.0]
["2026-09-14T19:43:53.434439+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:53.515701+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:53.516159+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.612606+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.630208+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:43:54.630796+00:00", "trade", 8.0706, 21.0]
["2026-09-14T19:43:54.631039+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.631190+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.631206+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.631531+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.632074+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.632873+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.663251+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.664150+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.664407+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.664604+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.664849+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.683856+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:43:54.684534+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.684628+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.684717+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.685040+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.685068+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.685079+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.685127+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.685165+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.685184+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.685420+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.685598+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.685653+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.685673+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.685698+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.686115+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.686143+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.686150+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.686448+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.686564+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.686624+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.686642+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.687089+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.687414+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.687558+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.687615+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.687621+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.687888+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.688026+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.688208+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.688226+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.688711+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.688742+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.688754+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.688760+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.689192+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.689200+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.689243+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.689645+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.690092+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.690126+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.690145+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.690370+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.690564+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.690586+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.690646+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.690819+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.690843+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.691021+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.691128+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.691146+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.691260+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.691303+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.691339+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.691616+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.691732+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.692082+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.692531+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.692571+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.692593+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.692807+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.693040+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.693246+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.693279+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.693491+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.693541+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.693667+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.693720+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.693747+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.693934+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.693956+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.694079+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.694091+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.694127+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.694422+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.694607+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.694625+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.694888+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.695084+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.695144+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.695230+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.695249+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.695551+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.696017+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.696088+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.696132+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.696160+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.696483+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.810926+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.811071+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.811084+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.811946+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.911289+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.911422+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.911907+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.914164+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.914164+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.949399+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.949541+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.949558+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.950426+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.965483+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:43:54.965924+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:43:54.982650+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:54.982772+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.983252+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.984849+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:54.984854+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:55.354359+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:55.354454+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.354596+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.354609+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.355488+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.356216+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.393525+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.394385+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.394480+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.394497+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.394686+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.394866+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.394923+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.394976+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.395145+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.395450+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.395605+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.395932+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.396067+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.396414+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.396527+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.396893+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.396985+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.397395+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.397449+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.397876+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.397927+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.398355+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.398408+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.398841+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.398868+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.399316+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.399334+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.399816+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.400251+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.400290+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.400737+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.400776+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.401203+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.401270+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.401667+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.401747+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.402127+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.402235+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.402610+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.402713+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.403073+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.403190+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.403538+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.403670+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.403998+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.404146+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.404461+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.404625+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.404918+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.405108+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.405382+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.405588+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.405844+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.406070+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.406304+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.406554+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.406764+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.407035+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.407227+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.407515+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.407688+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.408009+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.408151+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.408498+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.408610+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.408970+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.409075+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.409450+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.409533+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.409932+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.409995+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.410417+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.410458+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.410890+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.410916+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.411405+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.411417+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.411895+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.411911+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.412401+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.412849+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.412887+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.413315+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:55.610447+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:55.610744+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:55.610896+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:56.000669+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:43:56.001157+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:56.001302+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:56.001318+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:56.002202+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:56.002467+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:57.539459+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:57.539476+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:57.539507+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:57.539802+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:57.539894+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:57.540536+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:57.584816+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:58.545858+00:00", "trade", 8.0602, 300.0]
["2026-09-14T19:43:58.546666+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:58.562710+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:59.174023+00:00", "trade", 8.053, 100.0]
["2026-09-14T19:43:59.517903+00:00", "trade", 8.0605, 100.0]
["2026-09-14T19:43:59.580618+00:00", "trade", 8.0637, 2000.0]
["2026-09-14T19:43:59.581086+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:43:59.581202+00:00", "trade", 8.0633, 51.0]
["2026-09-14T19:43:59.581761+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:00.359593+00:00", "trade", 8.078, 24.0]
["2026-09-14T19:44:00.581295+00:00", "trade", 8.065, 51.0]
["2026-09-14T19:44:01.093936+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:03.130483+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:03.288895+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:04.709013+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:05.538860+00:00", "trade", 8.0605, 100.0]
["2026-09-14T19:44:08.990625+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:09.478481+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:09.479714+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:09.562089+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:09.562090+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:44:09.562151+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:09.562178+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:09.562558+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:09.562585+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:09.562934+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:12.915299+00:00", "trade", 8.0605, 100.0]
["2026-09-14T19:44:13.842100+00:00", "trade", 8.0593, 100.0]
["2026-09-14T19:44:14.579193+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:44:15.383959+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:15.992496+00:00", "trade", 8.0697, 100.0]
["2026-09-14T19:44:15.993300+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:15.993769+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:15.994910+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:16.533392+00:00", "trade", 8.0654, 13.0]
["2026-09-14T19:44:17.560731+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:17.567558+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:17.567628+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:44:17.567693+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:44:17.568096+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:17.573698+00:00", "trade", 8.065, 9.0]
["2026-09-14T19:44:17.574444+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:17.574819+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:17.618464+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:17.660707+00:00", "trade", 8.0535, 1.0]
["2026-09-14T19:44:20.802412+00:00", "trade", 8.065, 20.0]
["2026-09-14T19:44:20.919519+00:00", "trade", 8.065, 2.0]
["2026-09-14T19:44:21.520368+00:00", "trade", 8.0755, 9.0]
["2026-09-14T19:44:21.536504+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:21.536530+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:23.841024+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:24.974771+00:00", "trade", 8.0618, 100.0]
["2026-09-14T19:44:25.920105+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:44:26.489368+00:00", "trade", 8.0764, 5.0]
["2026-09-14T19:44:26.497177+00:00", "trade", 8.0429, 400.0]
["2026-09-14T19:44:28.623059+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:44:28.623088+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:28.623094+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:28.623101+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:28.623596+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:28.623746+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:28.623764+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:28.623780+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:28.626344+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:28.640685+00:00", "trade", 8.0777, 22.0]
["2026-09-14T19:44:29.582360+00:00", "trade", 8.0634, 15.0]
["2026-09-14T19:44:31.613668+00:00", "trade", 8.065, 1500.0]
["2026-09-14T19:44:31.614174+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:31.614254+00:00", "trade", 8.065, 29.0]
["2026-09-14T19:44:31.614485+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:31.614948+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:31.615578+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:31.615588+00:00", "trade", 8.065, 2.0]
["2026-09-14T19:44:31.616653+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:31.797070+00:00", "trade", 8.0615, 9.0]
["2026-09-14T19:44:31.947510+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:32.020710+00:00", "trade", 8.065, 3.0]
["2026-09-14T19:44:32.020789+00:00", "trade", 8.065, 10.0]
["2026-09-14T19:44:32.021528+00:00", "trade", 8.065, 5.0]
["2026-09-14T19:44:32.022221+00:00", "trade", 8.065, 5.0]
["2026-09-14T19:44:32.022491+00:00", "trade", 8.065, 20.0]
["2026-09-14T19:44:32.041331+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:44:32.041422+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:44:32.041729+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:44:32.041815+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:32.041884+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:44:32.042325+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:32.042358+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:32.044140+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:44:32.044140+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:32.044193+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:32.044207+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:32.044213+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:32.044219+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:44:32.044226+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:44:32.044233+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:44:32.044239+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:44:32.044246+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:44:32.044249+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:44:32.044252+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:44:32.044260+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:44:32.044271+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:44:32.044273+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:44:32.044415+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:44:32.044422+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:44:32.044559+00:00", "trade", 8.07, 21.0]
["2026-09-14T19:44:32.044581+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:44:32.044677+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:44:32.044703+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.044704+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:44:32.045153+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.045197+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.045290+00:00", "trade", 8.0683, 20.0]
["2026-09-14T19:44:32.046584+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.047321+00:00", "trade", 8.0773, 657.0]
["2026-09-14T19:44:32.048210+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.051200+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.051444+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.051586+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.051617+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.051633+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.051668+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.051694+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.051917+00:00", "trade", 8.07, 80.0]
["2026-09-14T19:44:32.051978+00:00", "trade", 8.07, 45.0]
["2026-09-14T19:44:32.052130+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:44:32.052143+00:00", "trade", 8.07, 25.0]
["2026-09-14T19:44:32.052196+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.052591+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.054417+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.072960+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.144400+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.145041+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:32.517017+00:00", "trade", 8.0618, 20.0]
["2026-09-14T19:44:33.203715+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:34.048476+00:00", "trade", 8.075, 82.0]
["2026-09-14T19:44:34.078485+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:44:34.079074+00:00", "trade", 8.075, 20.0]
["2026-09-14T19:44:34.079687+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:34.080339+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:34.080350+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:34.081618+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:44:34.082196+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:34.369076+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:44:36.222720+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:36.644077+00:00", "trade", 8.07, 99.0]
["2026-09-14T19:44:36.692412+00:00", "trade", 8.0735, 99.0]
["2026-09-14T19:44:37.483289+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:37.911685+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:37.911794+00:00", "trade", 8.075, 2.0]
["2026-09-14T19:44:37.911825+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:37.911831+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:44:37.911838+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:37.911857+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:37.912084+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:44:37.912180+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:37.912195+00:00", "trade", 8.08, 11.0]
["2026-09-14T19:44:37.912196+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:37.912435+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:37.921605+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:37.994109+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:38.439311+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:44:39.009390+00:00", "trade", 8.075, 300.0]
["2026-09-14T19:44:41.599385+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:41.600236+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:41.600680+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:41.601157+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:41.601167+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:41.601184+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:41.601609+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:41.610624+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:41.728083+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:44:42.108475+00:00", "trade", 8.0715, 1.0]
["2026-09-14T19:44:42.306160+00:00", "trade", 8.0675, 1.0]
["2026-09-14T19:44:42.603934+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:44:42.726618+00:00", "trade", 8.0777, 24.0]
["2026-09-14T19:44:43.876602+00:00", "trade", 8.07, 62.0]
["2026-09-14T19:44:43.877198+00:00", "trade", 8.0747, 20.0]
["2026-09-14T19:44:44.480483+00:00", "trade", 8.0433, 100.0]
["2026-09-14T19:44:44.990204+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:44.990692+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:44.990712+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:44.990723+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:44.991144+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.000113+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.691369+00:00", "trade", 8.075, 5.0]
["2026-09-14T19:44:45.723635+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:44:45.727993+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:44:45.728017+00:00", "trade", 8.08, 99.0]
["2026-09-14T19:44:45.728019+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:44:45.728022+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:44:45.728022+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:44:45.728027+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:44:45.728036+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:44:45.728040+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:44:45.728084+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:44:45.728085+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728107+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728115+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728131+00:00", "trade", 8.08, 28.0]
["2026-09-14T19:44:45.728131+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:44:45.728254+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:44:45.728280+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728286+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728293+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728372+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728384+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:44:45.728389+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728439+00:00", "trade", 8.08, 897.0]
["2026-09-14T19:44:45.728440+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728466+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728513+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728522+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728529+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728554+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:44:45.728554+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728572+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728580+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728585+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:44:45.728594+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:45.728599+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:44:45.728657+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:44:45.728665+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.728668+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.728682+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.728688+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.728695+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.728701+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.728709+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.728715+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.728722+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.729065+00:00", "trade", 8.0722, 20.0]
["2026-09-14T19:44:45.729082+00:00", "trade", 8.08, 11.0]
["2026-09-14T19:44:45.729098+00:00", "trade", 8.0797, 30.0]
["2026-09-14T19:44:45.729306+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.729787+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.730740+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.731598+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.732235+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:44:45.735617+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.740763+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.742644+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.762407+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.828555+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.851717+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:45.862518+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:46.533949+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:46.534681+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:46.785895+00:00", "trade", 8.085, 2.0]
["2026-09-14T19:44:47.298149+00:00", "trade", 8.0435, 27.0]
["2026-09-14T19:44:47.299857+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:44:47.299884+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:47.300295+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:47.300777+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:47.305112+00:00", "trade", 8.0435, 1.0]
["2026-09-14T19:44:47.306690+00:00", "trade", 8.08, 80.0]
["2026-09-14T19:44:47.306765+00:00", "trade", 8.08, 45.0]
["2026-09-14T19:44:47.306990+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:44:47.307012+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:47.307018+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:47.307034+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:47.307041+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:47.307048+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:47.307054+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:47.307062+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:47.307068+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:47.307075+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:47.307359+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:44:47.307369+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:47.307485+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:47.307552+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:44:47.307553+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:44:47.307553+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.307573+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:44:47.307672+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.307955+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.308058+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.308105+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.308166+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.308177+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.308186+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.308444+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.309512+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.314721+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.608806+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.609768+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.609794+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.610676+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.611127+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.666887+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:44:47.947981+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.948194+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.949150+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.949196+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.949231+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.950593+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:47.951065+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:44:48.092869+00:00", "trade", 8.08, 76.0]
["2026-09-14T19:44:48.093454+00:00", "trade", 8.08, 3.0]
["2026-09-14T19:44:48.093517+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:44:48.093518+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:44:48.093540+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:48.093554+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:48.093560+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:48.093567+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:48.093574+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:48.093751+00:00", "trade", 8.08, 3.0]
["2026-09-14T19:44:48.093837+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:48.093871+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:44:48.094184+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:44:48.094195+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.094303+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.094311+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.094346+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.094469+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.094667+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.094767+00:00", "trade", 8.0805, 20.0]
["2026-09-14T19:44:48.095850+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.095856+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.095947+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.096738+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.097968+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.127446+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:44:48.127492+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.145127+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:44:48.297610+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.297636+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.297977+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.298167+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.298312+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.299773+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.300135+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.300159+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.301610+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.301943+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:48.739286+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:49.318425+00:00", "trade", 8.0877, 1.0]
["2026-09-14T19:44:49.900542+00:00", "trade", 8.09, 57.0]
["2026-09-14T19:44:49.900548+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:49.901041+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:51.124678+00:00", "trade", 8.056, 100.0]
["2026-09-14T19:44:51.326834+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:51.329696+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:51.329723+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:52.324604+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:52.325062+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:52.725579+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:53.032345+00:00", "trade", 8.0808, 31.0]
["2026-09-14T19:44:53.033152+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:53.953831+00:00", "trade", 8.0877, 1.0]
["2026-09-14T19:44:53.955520+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:53.955974+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:54.002845+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:54.026754+00:00", "trade", 8.0895, 20.0]
["2026-09-14T19:44:54.032129+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:44:54.032477+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:44:54.032529+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:54.032559+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:54.032599+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:54.034240+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:54.034689+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:54.104793+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:54.105439+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:54.105495+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:55.017782+00:00", "trade", 8.085, 2.0]
["2026-09-14T19:44:55.498585+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:55.499041+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:56.218279+00:00", "trade", 8.0637, 500.0]
["2026-09-14T19:44:56.233808+00:00", "trade", 8.0808, 2076.0]
["2026-09-14T19:44:56.234770+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:56.234898+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:57.079145+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:57.952813+00:00", "trade", 8.08, 494.0]
["2026-09-14T19:44:57.953551+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:44:57.953936+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:57.953961+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:57.954014+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:44:57.954388+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:57.954414+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:57.954479+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:57.954803+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:57.954857+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:57.955056+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:44:57.960898+00:00", "trade", 8.085, 1.0]
["2026-09-14T19:44:57.975033+00:00", "trade", 8.085, 54.0]
["2026-09-14T19:44:57.975713+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:57.975791+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:58.147873+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:59.800248+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:59.800703+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:59.800713+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:59.928352+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:59.929072+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:44:59.929476+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:00.286650+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:00.318058+00:00", "trade", 8.09, 373.0]
["2026-09-14T19:45:00.318509+00:00", "trade", 8.085, 373.0]
["2026-09-14T19:45:00.318746+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:00.852620+00:00", "trade", 8.0815, 45.0]
["2026-09-14T19:45:01.554112+00:00", "trade", 8.0877, 1.0]
["2026-09-14T19:45:01.627012+00:00", "trade", 8.0571, 100.0]
["2026-09-14T19:45:02.325324+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.325369+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.325784+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706732+00:00", "trade", 8.08, 74.0]
["2026-09-14T19:45:02.706791+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.706792+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.706794+00:00", "trade", 8.08, 51.0]
["2026-09-14T19:45:02.706796+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:45:02.706811+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706818+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706824+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706831+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706838+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706845+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706851+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706863+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.706864+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706872+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706879+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706893+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.706914+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.706932+00:00", "trade", 8.08, 15.0]
["2026-09-14T19:45:02.706978+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:45:02.707047+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707054+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707060+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707067+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707074+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707088+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707092+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.707098+00:00", "trade", 8.08, 15.0]
["2026-09-14T19:45:02.707099+00:00", "trade", 8.08, 125.0]
["2026-09-14T19:45:02.707112+00:00", "trade", 8.08, 170.0]
["2026-09-14T19:45:02.707112+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707139+00:00", "trade", 8.08, 13.0]
["2026-09-14T19:45:02.707139+00:00", "trade", 8.08, 55.0]
["2026-09-14T19:45:02.707149+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707223+00:00", "trade", 8.08, 88.0]
["2026-09-14T19:45:02.707270+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707360+00:00", "trade", 8.08, 112.0]
["2026-09-14T19:45:02.707364+00:00", "trade", 8.08, 88.0]
["2026-09-14T19:45:02.707375+00:00", "trade", 8.08, 159.0]
["2026-09-14T19:45:02.707380+00:00", "trade", 8.08, 75.0]
["2026-09-14T19:45:02.707428+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707866+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707868+00:00", "trade", 8.08, 40.0]
["2026-09-14T19:45:02.707978+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.707991+00:00", "trade", 8.0816, 20.0]
["2026-09-14T19:45:02.708042+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.709527+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.709550+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.709631+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.710112+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.710207+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.710750+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.723748+00:00", "trade", 8.075, 3.0]
["2026-09-14T19:45:02.739339+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.739346+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.747534+00:00", "trade", 8.08, 63.0]
["2026-09-14T19:45:02.750427+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750428+00:00", "trade", 8.08, 74.0]
["2026-09-14T19:45:02.750447+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:45:02.750460+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750467+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750695+00:00", "trade", 8.08, 125.0]
["2026-09-14T19:45:02.750696+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.750714+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750721+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750727+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750734+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750741+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750748+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750755+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750762+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750770+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750777+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750783+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750783+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750790+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750797+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750804+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.750914+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.751120+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.751137+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:45:02.751193+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:45:02.751199+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:45:02.751206+00:00", "quote", 8.07, 8.09]
["2026-09-14T19:45:02.751213+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.751220+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.751226+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.751232+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.751239+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.751247+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.751253+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.751260+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.751942+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.752288+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.752522+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.752591+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.755833+00:00", "trade", 8.0817, 1230.0]
["2026-09-14T19:45:02.760026+00:00", "trade", 8.08, 670.0]
["2026-09-14T19:45:02.762587+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.762930+00:00", "trade", 8.08, 80.0]
["2026-09-14T19:45:02.762984+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.762995+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.763000+00:00", "trade", 8.08, 70.0]
["2026-09-14T19:45:02.763000+00:00", "trade", 8.08, 3.0]
["2026-09-14T19:45:02.763042+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763048+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763050+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:45:02.763051+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.763053+00:00", "trade", 8.08, 115.0]
["2026-09-14T19:45:02.763054+00:00", "trade", 8.08, 441.0]
["2026-09-14T19:45:02.763057+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.763059+00:00", "trade", 8.08, 116.0]
["2026-09-14T19:45:02.763061+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:45:02.763061+00:00", "trade", 8.08, 15.0]
["2026-09-14T19:45:02.763062+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763068+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763075+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763080+00:00", "trade", 8.08, 17.0]
["2026-09-14T19:45:02.763082+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763085+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.763087+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.763100+00:00", "trade", 8.08, 326.0]
["2026-09-14T19:45:02.763109+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763116+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763137+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763144+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763151+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763153+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763157+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763163+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763170+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763176+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:02.763180+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763190+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763191+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763225+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763258+00:00", "trade", 8.08, 22.0]
["2026-09-14T19:45:02.763327+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763333+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763347+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763355+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763362+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763369+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763376+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763382+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763389+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763396+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763414+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:02.763456+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:02.763468+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.763474+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:45:02.763966+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.763999+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.764452+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.764678+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.764921+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.765065+00:00", "trade", 8.075, 200.0]
["2026-09-14T19:45:02.765354+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.765417+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.765441+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.765492+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.765793+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.765801+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.765958+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.765983+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.766085+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.766885+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.766997+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.767845+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.767914+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.767934+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.768302+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.768314+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.768360+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.768787+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.768863+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.769711+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.769779+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.772556+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.774649+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.774671+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.775206+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.780839+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.794850+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.863376+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.863407+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.931161+00:00", "trade", 8.08, 116.0]
["2026-09-14T19:45:02.931949+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.932446+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:02.932463+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.401903+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.405230+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.405239+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.405679+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.596378+00:00", "trade", 8.0584, 100.0]
["2026-09-14T19:45:03.858681+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.858698+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.858729+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.859391+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.860362+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.860409+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.861290+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:03.964494+00:00", "trade", 8.0625, 1.0]
["2026-09-14T19:45:03.965261+00:00", "trade", 8.0625, 1.0]
["2026-09-14T19:45:04.132121+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:04.303380+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:04.303406+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:04.304119+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:04.712737+00:00", "trade", 8.075, 1400.0]
["2026-09-14T19:45:04.718423+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:04.718449+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:05.129700+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:05.130872+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:05.131105+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:05.131586+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:05.131611+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:05.132044+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:05.132080+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:05.419199+00:00", "trade", 8.0777, 61.0]
["2026-09-14T19:45:06.893128+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:06.893757+00:00", "trade", 8.079, 20.0]
["2026-09-14T19:45:06.951326+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:06.976191+00:00", "trade", 8.075, 3.0]
["2026-09-14T19:45:06.976256+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:45:06.988697+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:06.988698+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:06.988979+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:06.989086+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:06.989201+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:06.989260+00:00", "trade", 8.08, 115.0]
["2026-09-14T19:45:06.989260+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:06.989261+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:06.989263+00:00", "trade", 8.08, 115.0]
["2026-09-14T19:45:06.989264+00:00", "trade", 8.08, 211.0]
["2026-09-14T19:45:06.989268+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:06.989268+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:06.989268+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:06.989270+00:00", "trade", 8.08, 60.0]
["2026-09-14T19:45:06.989283+00:00", "trade", 8.08, 40.0]
["2026-09-14T19:45:06.989343+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:06.989348+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:06.989350+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:06.989350+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:06.989355+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:06.989357+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:06.989363+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:06.989370+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:06.989376+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:06.989384+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:06.989397+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:06.989543+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:06.989630+00:00", "trade", 8.08, 4.0]
["2026-09-14T19:45:06.989771+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:06.989786+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:06.989921+00:00", "trade", 8.08, 80.0]
["2026-09-14T19:45:06.989942+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:06.990263+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:06.990386+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:06.990583+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:06.991256+00:00", "trade", 8.08, 6.0]
["2026-09-14T19:45:06.992345+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:06.992798+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:06.992808+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.000107+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:45:07.000142+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:45:07.000143+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.000170+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.000878+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.000920+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.001299+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.001313+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.001377+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.001835+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.008206+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.026189+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052288+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.052307+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052314+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052318+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.052320+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.052327+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052334+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052341+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052347+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052360+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052366+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052372+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052379+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052393+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052400+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052406+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052412+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052547+00:00", "trade", 8.08, 167.0]
["2026-09-14T19:45:07.052568+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052584+00:00", "trade", 8.08, 17.0]
["2026-09-14T19:45:07.052606+00:00", "trade", 8.08, 125.0]
["2026-09-14T19:45:07.052616+00:00", "trade", 8.08, 125.0]
["2026-09-14T19:45:07.052617+00:00", "trade", 8.08, 125.0]
["2026-09-14T19:45:07.052625+00:00", "trade", 8.08, 80.0]
["2026-09-14T19:45:07.052629+00:00", "trade", 8.08, 125.0]
["2026-09-14T19:45:07.052653+00:00", "trade", 8.08, 117.0]
["2026-09-14T19:45:07.052653+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052654+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052656+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.052656+00:00", "trade", 8.08, 300.0]
["2026-09-14T19:45:07.052658+00:00", "trade", 8.08, 15.0]
["2026-09-14T19:45:07.052660+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052666+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052683+00:00", "trade", 8.08, 75.0]
["2026-09-14T19:45:07.052687+00:00", "trade", 8.08, 44.0]
["2026-09-14T19:45:07.052693+00:00", "trade", 8.08, 125.0]
["2026-09-14T19:45:07.052696+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.052696+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052704+00:00", "trade", 8.08, 75.0]
["2026-09-14T19:45:07.052721+00:00", "trade", 8.08, 58.0]
["2026-09-14T19:45:07.052730+00:00", "trade", 8.08, 400.0]
["2026-09-14T19:45:07.052730+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052744+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.052760+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.052782+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.052801+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052807+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052814+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052821+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052829+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052849+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.052852+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052866+00:00", "trade", 8.08, 159.0]
["2026-09-14T19:45:07.052901+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:45:07.052911+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052970+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.052977+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053004+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.053027+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.053189+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.053197+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.053203+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.053215+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.053223+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:07.053230+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053240+00:00", "trade", 8.08, 17.0]
["2026-09-14T19:45:07.053240+00:00", "trade", 8.08, 75.0]
["2026-09-14T19:45:07.053243+00:00", "trade", 8.08, 107.0]
["2026-09-14T19:45:07.053249+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053257+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053268+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053284+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053310+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053317+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.053359+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053421+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:45:07.053431+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053440+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053453+00:00", "trade", 8.08, 22.0]
["2026-09-14T19:45:07.053472+00:00", "trade", 8.08, 33.0]
["2026-09-14T19:45:07.053497+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053510+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:45:07.053572+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:45:07.053595+00:00", "trade", 8.08, 90.0]
["2026-09-14T19:45:07.053626+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.053715+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053730+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053849+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.053880+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.055043+00:00", "trade", 8.08, 2.0]
["2026-09-14T19:45:07.055702+00:00", "trade", 8.08, 198.0]
["2026-09-14T19:45:07.056316+00:00", "trade", 8.0797, 20.0]
["2026-09-14T19:45:07.057379+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.057701+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058001+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:45:07.058001+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058003+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.058004+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:45:07.058005+00:00", "trade", 8.08, 33.0]
["2026-09-14T19:45:07.058009+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.058009+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:45:07.058009+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058010+00:00", "trade", 8.08, 35.0]
["2026-09-14T19:45:07.058013+00:00", "trade", 8.08, 17.0]
["2026-09-14T19:45:07.058016+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058018+00:00", "trade", 8.08, 200.0]
["2026-09-14T19:45:07.058018+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.058018+00:00", "trade", 8.08, 15.0]
["2026-09-14T19:45:07.058082+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058088+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058095+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058101+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058108+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058115+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058121+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058254+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058261+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058276+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058281+00:00", "trade", 8.08, 15.0]
["2026-09-14T19:45:07.058283+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058289+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058292+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.058296+00:00", "trade", 8.08, 115.0]
["2026-09-14T19:45:07.058364+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:07.058536+00:00", "trade", 8.08, 90.0]
["2026-09-14T19:45:07.058658+00:00", "trade", 8.08, 85.0]
["2026-09-14T19:45:07.058659+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:07.058674+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.058735+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.058742+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.058750+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.058759+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.058772+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.058791+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.058817+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.058824+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.059161+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.059457+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.059780+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.061750+00:00", "trade", 8.08, 178.0]
["2026-09-14T19:45:07.062405+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.062758+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.063669+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.064003+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.064118+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.064385+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.064963+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.065058+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.077410+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:07.077411+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077412+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077413+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:45:07.077417+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:45:07.077417+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077435+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077454+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.077460+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.077466+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.077473+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.077481+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.077494+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.077501+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:07.077501+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.077504+00:00", "trade", 8.07, 15.0]
["2026-09-14T19:45:07.077508+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:45:07.077508+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.077514+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077526+00:00", "trade", 8.07, 400.0]
["2026-09-14T19:45:07.077534+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077538+00:00", "trade", 8.08, 6.0]
["2026-09-14T19:45:07.077565+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:45:07.077574+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077598+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077603+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077622+00:00", "trade", 8.07, 15.0]
["2026-09-14T19:45:07.077622+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:45:07.077622+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077678+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077733+00:00", "trade", 8.07, 400.0]
["2026-09-14T19:45:07.077733+00:00", "trade", 8.07, 123.0]
["2026-09-14T19:45:07.077733+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077759+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:45:07.077759+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077761+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077778+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077799+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077805+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077807+00:00", "trade", 8.07, 36.0]
["2026-09-14T19:45:07.077808+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:45:07.077808+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077808+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077808+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077809+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077827+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077833+00:00", "trade", 8.07, 312.0]
["2026-09-14T19:45:07.077878+00:00", "trade", 8.07, 113.0]
["2026-09-14T19:45:07.077889+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.077899+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.077900+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.077903+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.077940+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077940+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077947+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077953+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.077989+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.077991+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078003+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078004+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078011+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078016+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078018+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078025+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:45:07.078026+00:00", "trade", 8.07, 115.0]
["2026-09-14T19:45:07.078026+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078049+00:00", "trade", 8.07, 63.0]
["2026-09-14T19:45:07.078057+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078084+00:00", "trade", 8.07, 15.0]
["2026-09-14T19:45:07.078090+00:00", "trade", 8.07, 110.0]
["2026-09-14T19:45:07.078093+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078126+00:00", "trade", 8.07, 176.0]
["2026-09-14T19:45:07.078127+00:00", "trade", 8.07, 36.0]
["2026-09-14T19:45:07.078127+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078131+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.078132+00:00", "trade", 8.07, 114.0]
["2026-09-14T19:45:07.078133+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078141+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078149+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078182+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078190+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078214+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078267+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078330+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:07.078458+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078459+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078469+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078504+00:00", "trade", 8.0731, 20.0]
["2026-09-14T19:45:07.078514+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078544+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078584+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078617+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078659+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078743+00:00", "trade", 8.07, 125.0]
["2026-09-14T19:45:07.078800+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078801+00:00", "trade", 8.07, 113.0]
["2026-09-14T19:45:07.078804+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:45:07.078804+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.078805+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.078807+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078808+00:00", "trade", 8.07, 202.0]
["2026-09-14T19:45:07.078811+00:00", "trade", 8.07, 176.0]
["2026-09-14T19:45:07.078811+00:00", "trade", 8.07, 114.0]
["2026-09-14T19:45:07.078814+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078820+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078838+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:45:07.078845+00:00", "trade", 8.07, 123.0]
["2026-09-14T19:45:07.078848+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078855+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078862+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078882+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078896+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078903+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.078911+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.079063+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.079101+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.079108+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.079164+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.079191+00:00", "trade", 8.07, 183.0]
["2026-09-14T19:45:07.079191+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:07.079198+00:00", "trade", 8.07, 146.0]
["2026-09-14T19:45:07.079199+00:00", "trade", 8.07, 64.0]
["2026-09-14T19:45:07.079206+00:00", "trade", 8.07, 175.0]
["2026-09-14T19:45:07.079214+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:07.079215+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:45:07.079221+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:45:07.079229+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:45:07.079236+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:45:07.079250+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:45:07.079258+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:45:07.079286+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.079293+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.079299+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.079306+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.079314+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.079320+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.079333+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.079357+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.079482+00:00", "trade", 8.07, 33.0]
["2026-09-14T19:45:07.079527+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.079566+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.079751+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.080112+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.080624+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.080634+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.085198+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:45:07.088809+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.090859+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.090883+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.092815+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.094507+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.098763+00:00", "trade", 8.065, 13.0]
["2026-09-14T19:45:07.099211+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:45:07.104352+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:07.104405+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:07.104420+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:07.104479+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:07.104644+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:07.104659+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:45:07.104668+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:07.104707+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.104723+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:07.104737+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:07.105065+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:07.105181+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.105205+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.105501+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.105768+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:45:07.105768+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.108185+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.111613+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:45:07.122667+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:45:07.179964+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:07.587483+00:00", "trade", 8.065, 5420.0]
["2026-09-14T19:45:07.588098+00:00", "trade", 8.0666, 31.0]
["2026-09-14T19:45:08.573807+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:45:08.964368+00:00", "trade", 8.0777, 20.0]
["2026-09-14T19:45:09.835532+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:09.930500+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:10.197598+00:00", "trade", 8.0623, 1.0]
["2026-09-14T19:45:10.841438+00:00", "trade", 8.065, 300.0]
["2026-09-14T19:45:10.974467+00:00", "trade", 8.0646, 100.0]
["2026-09-14T19:45:11.548248+00:00", "trade", 8.0744, 1.0]
["2026-09-14T19:45:12.480776+00:00", "trade", 8.07, 180.0]
["2026-09-14T19:45:12.731255+00:00", "trade", 8.0745, 29.0]
["2026-09-14T19:45:12.737173+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.741503+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:45:12.742167+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:45:12.742429+00:00", "trade", 8.065, 374.0]
["2026-09-14T19:45:12.742497+00:00", "trade", 8.065, 6.0]
["2026-09-14T19:45:12.742619+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:45:12.742637+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.742653+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.742668+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.742671+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:45:12.742731+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:45:12.742733+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:45:12.742768+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:45:12.742772+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:45:12.742807+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:45:12.743114+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.743173+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.743204+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:45:12.743574+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.743792+00:00", "trade", 8.065, 37.0]
["2026-09-14T19:45:12.744653+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.744663+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.744677+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.744905+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.744936+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:45:12.745103+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:12.745202+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:45:12.745451+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:45:12.747852+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:45:12.748661+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:45:12.752107+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:45:12.794246+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:45:12.795032+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:13.174688+00:00", "trade", 8.0685, 20.0]
["2026-09-14T19:45:13.766888+00:00", "trade", 8.065, 2000.0]
["2026-09-14T19:45:13.767393+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:15.025434+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:15.025583+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:15.025606+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:15.026383+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:15.026489+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:15.166171+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:15.325983+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:16.143565+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:17.028439+00:00", "trade", 8.0743, 34.0]
["2026-09-14T19:45:17.391595+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:45:17.394841+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:17.395566+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:17.395593+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:17.396837+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:17.649706+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:17.695779+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:17.698201+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:17.699229+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:17.699287+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:17.699297+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:17.701262+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:18.945009+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:18.945141+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:18.969024+00:00", "trade", 8.0665, 1.0]
["2026-09-14T19:45:19.612990+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:19.755179+00:00", "trade", 8.065, 7.0]
["2026-09-14T19:45:20.123489+00:00", "trade", 8.0664, 100.0]
["2026-09-14T19:45:20.425580+00:00", "trade", 8.0676, 66.0]
["2026-09-14T19:45:20.502856+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:20.562311+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:21.033633+00:00", "trade", 8.065, 7.0]
["2026-09-14T19:45:21.040497+00:00", "trade", 8.065, 86.0]
["2026-09-14T19:45:21.040557+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:21.041012+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:21.041309+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:21.053548+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:21.053658+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:21.053971+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:21.082556+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:21.082643+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:21.082961+00:00", "trade", 8.07, 329.0]
["2026-09-14T19:45:21.082962+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:21.082963+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:45:21.082980+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:45:21.082983+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:45:21.082989+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:21.082996+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:21.083002+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:21.083025+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:21.083164+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:45:21.083345+00:00", "trade", 8.07, 15.0]
["2026-09-14T19:45:21.083412+00:00", "trade", 8.07, 6.0]
["2026-09-14T19:45:21.083456+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:45:21.083466+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:21.083523+00:00", "trade", 8.07, 42.0]
["2026-09-14T19:45:21.083524+00:00", "trade", 8.07, 22.0]
["2026-09-14T19:45:21.083543+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:21.083551+00:00", "trade", 8.07, 40.0]
["2026-09-14T19:45:21.083552+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:45:21.083565+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:21.083939+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:21.084032+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:21.084136+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:21.084141+00:00", "trade", 8.0656, 20.0]
["2026-09-14T19:45:21.084146+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:21.084321+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:21.084405+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:21.088853+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:21.090647+00:00", "trade", 8.07, 80.0]
["2026-09-14T19:45:21.091027+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:21.102328+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:21.132614+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:21.163519+00:00", "trade", 8.075, 163.0]
["2026-09-14T19:45:21.223470+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:22.058709+00:00", "trade", 8.075, 2000.0]
["2026-09-14T19:45:22.075632+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:22.075662+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:22.134960+00:00", "trade", 8.0735, 9.0]
["2026-09-14T19:45:22.670143+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:22.670170+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:22.670575+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:22.756441+00:00", "trade", 8.0486, 3.0]
["2026-09-14T19:45:22.757215+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:22.757275+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:22.757670+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:22.776644+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:22.777097+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:23.184629+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:45:24.570622+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:24.571110+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:24.571564+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:24.571574+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:24.574073+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:27.517274+00:00", "trade", 8.0612, 86.0]
["2026-09-14T19:45:28.756369+00:00", "trade", 8.0736, 5.0]
["2026-09-14T19:45:29.039382+00:00", "trade", 8.0785, 1.0]
["2026-09-14T19:45:29.039741+00:00", "trade", 8.0785, 1.0]
["2026-09-14T19:45:30.482521+00:00", "trade", 8.075, 9.0]
["2026-09-14T19:45:30.765368+00:00", "trade", 8.0669, 100.0]
["2026-09-14T19:45:31.108637+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:45:31.108689+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:31.113342+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:35.416612+00:00", "trade", 8.0738, 14.0]
["2026-09-14T19:45:35.818674+00:00", "trade", 8.0799, 1856.0]
["2026-09-14T19:45:35.821392+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:45:35.829993+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:45:36.501502+00:00", "trade", 8.0741, 4.0]
["2026-09-14T19:45:39.956995+00:00", "trade", 8.0777, 100.0]
["2026-09-14T19:45:39.962247+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:45:40.258642+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.258669+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.259217+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.259671+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274788+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274803+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:40.274805+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:40.274816+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:45:40.274823+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274828+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:45:40.274837+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274839+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:40.274839+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274843+00:00", "trade", 8.08, 300.0]
["2026-09-14T19:45:40.274851+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274864+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274871+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274877+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274884+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274890+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:45:40.274938+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:40.274947+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:40.274954+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:40.275025+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:40.275179+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:45:40.275243+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:45:40.275253+00:00", "trade", 8.08, 99.0]
["2026-09-14T19:45:40.275293+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:45:40.275306+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.275421+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.275565+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.275627+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.275651+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.275680+00:00", "trade", 8.08, 82.0]
["2026-09-14T19:45:40.275788+00:00", "trade", 8.08, 11.0]
["2026-09-14T19:45:40.275920+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.276001+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.276034+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.276187+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.276537+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.278043+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.278786+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.280052+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:45:40.280053+00:00", "trade", 8.085, 17.0]
["2026-09-14T19:45:40.283456+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:45:40.283510+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.283570+00:00", "trade", 8.085, 23.0]
["2026-09-14T19:45:40.283582+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.283921+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.284035+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.284762+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.306048+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.589471+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.589995+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.590434+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635135+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:45:40.635196+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:45:40.635197+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:45:40.635217+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635224+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635231+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635260+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635267+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635436+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635440+00:00", "trade", 8.09, 7.0]
["2026-09-14T19:45:40.635473+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635476+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:45:40.635480+00:00", "trade", 8.09, 30.0]
["2026-09-14T19:45:40.635482+00:00", "trade", 8.09, 7.0]
["2026-09-14T19:45:40.635482+00:00", "trade", 8.09, 35.0]
["2026-09-14T19:45:40.635487+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:45:40.635664+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635671+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635691+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635702+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635763+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:45:40.635765+00:00", "trade", 8.09, 40.0]
["2026-09-14T19:45:40.635765+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:45:40.635765+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635766+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:45:40.635778+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635814+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.635908+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:45:40.635954+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.636061+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.636161+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.636382+00:00", "trade", 8.0788, 20.0]
["2026-09-14T19:45:40.636974+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.637015+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.637746+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.639822+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.639842+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.639856+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:40.640062+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:41.295102+00:00", "trade", 8.0676, 400.0]
["2026-09-14T19:45:42.379154+00:00", "trade", 8.0513, 100.0]
["2026-09-14T19:45:42.381786+00:00", "trade", 8.074, 24.0]
["2026-09-14T19:45:42.387817+00:00", "trade", 8.0513, 12.0]
["2026-09-14T19:45:42.471492+00:00", "trade", 8.085, 3.0]
["2026-09-14T19:45:43.466188+00:00", "trade", 8.0886, 80.0]
["2026-09-14T19:45:43.466556+00:00", "trade", 8.0886, 1.0]
["2026-09-14T19:45:43.751906+00:00", "trade", 8.09, 25.0]
["2026-09-14T19:45:44.226410+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:44.228274+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:44.458779+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:44.461567+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:45.100880+00:00", "trade", 8.0513, 19.0]
["2026-09-14T19:45:45.106908+00:00", "trade", 8.0513, 9.0]
["2026-09-14T19:45:45.110124+00:00", "trade", 8.0513, 25.0]
["2026-09-14T19:45:46.251097+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:46.251548+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:46.252018+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:46.253500+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:46.253978+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:46.254086+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:46.254988+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:46.255439+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:47.001428+00:00", "trade", 8.0823, 8.0]
["2026-09-14T19:45:47.063598+00:00", "trade", 8.09, 15.0]
["2026-09-14T19:45:47.577706+00:00", "trade", 8.0877, 6.0]
["2026-09-14T19:45:49.491365+00:00", "trade", 8.0734, 5.0]
["2026-09-14T19:45:49.492179+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:49.661706+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:49.926140+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:49.926592+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:50.328607+00:00", "trade", 8.09, 1.0]
["2026-09-14T19:45:50.328804+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:50.328995+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:50.329276+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:50.329342+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:50.329525+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:50.332361+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.569416+00:00", "trade", 8.085, 10.0]
["2026-09-14T19:45:51.572088+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.677640+00:00", "trade", 8.09, 7.0]
["2026-09-14T19:45:51.678275+00:00", "trade", 8.09, 193.0]
["2026-09-14T19:45:51.678294+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.678299+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:45:51.678300+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.678306+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.678320+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.678334+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.678340+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.678353+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.678367+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.678373+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:45:51.678702+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:45:51.678731+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.678819+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.679115+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.679165+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.679200+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.679241+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.679268+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.679280+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.679304+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.679338+00:00", "trade", 8.095, 50.0]
["2026-09-14T19:45:51.679606+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.679613+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.680220+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.682927+00:00", "trade", 8.09, 11.0]
["2026-09-14T19:45:51.717422+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.717976+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.718492+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.718937+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.719387+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:51.836974+00:00", "trade", 8.095, 58.0]
["2026-09-14T19:45:51.842058+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:52.095043+00:00", "trade", 8.0682, 100.0]
["2026-09-14T19:45:52.914003+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:45:52.914130+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:45:52.920186+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:45:53.333293+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:53.344734+00:00", "trade", 8.095, 50.0]
["2026-09-14T19:45:53.345004+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:53.345096+00:00", "trade", 8.095, 1.0]
["2026-09-14T19:45:53.345660+00:00", "trade", 8.1, 50.0]
["2026-09-14T19:45:53.345779+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:53.345960+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:53.346199+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:53.346717+00:00", "trade", 8.1, 1.0]
["2026-09-14T19:45:53.346856+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:53.346881+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:53.347242+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:53.347519+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:53.347845+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:53.375355+00:00", "trade", 8.0515, 900.0]
["2026-09-14T19:45:53.461725+00:00", "trade", 8.095, 3.0]
["2026-09-14T19:45:53.547621+00:00", "trade", 8.095, 1.0]
["2026-09-14T19:45:53.764989+00:00", "trade", 8.0935, 1.0]
["2026-09-14T19:45:53.887356+00:00", "trade", 8.0977, 1.0]
["2026-09-14T19:45:54.581996+00:00", "trade", 8.0517, 10.0]
["2026-09-14T19:45:54.645451+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.645579+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.646075+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.646514+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.646526+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.647005+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.647031+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.647192+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.647684+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.647699+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.647959+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.648133+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.649411+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.649436+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.674897+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.675380+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.675396+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.675833+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.676286+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.795914+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.796929+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.797410+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.797430+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.797866+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:54.797886+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:55.195035+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:55.195515+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:55.195530+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:55.195971+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:55.195983+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:55.254604+00:00", "trade", 8.0683, 70.0]
["2026-09-14T19:45:56.692920+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:45:57.173462+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:45:57.173463+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:45:58.266637+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:58.266848+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:58.266959+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:58.267898+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:58.268351+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:58.268816+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:45:58.288968+00:00", "trade", 8.0946, 500.0]
["2026-09-14T19:45:58.289708+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:58.290209+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:58.290643+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:58.290653+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:45:58.954457+00:00", "trade", 8.095, 200.0]
["2026-09-14T19:45:59.168110+00:00", "trade", 8.0915, 40.0]
["2026-09-14T19:45:59.465665+00:00", "trade", 8.0523, 100.0]
["2026-09-14T19:45:59.681863+00:00", "trade", 8.095, 2.0]
["2026-09-14T19:45:59.683483+00:00", "trade", 8.095, 100.0]
["2026-09-14T19:45:59.687554+00:00", "trade", 8.095, 56.0]
["2026-09-14T19:45:59.713285+00:00", "trade", 8.095, 13.0]
["2026-09-14T19:46:00.434383+00:00", "trade", 8.0689, 100.0]
["2026-09-14T19:46:00.434794+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:00.435259+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:00.435316+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:00.435369+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:00.435711+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:00.591372+00:00", "trade", 8.0747, 45.0]
["2026-09-14T19:46:00.591406+00:00", "trade", 8.0747, 12.0]
["2026-09-14T19:46:01.084414+00:00", "trade", 8.0985, 10.0]
["2026-09-14T19:46:01.734059+00:00", "trade", 8.09, 261.0]
["2026-09-14T19:46:01.734496+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:01.735034+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:01.735080+00:00", "trade", 8.1, 949.0]
["2026-09-14T19:46:01.735580+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:01.736525+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:02.417980+00:00", "trade", 8.095, 66.0]
["2026-09-14T19:46:03.115154+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:03.115155+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:03.115175+00:00", "trade", 8.1, 400.0]
["2026-09-14T19:46:03.115175+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:03.115177+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:03.115196+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:03.115203+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:03.115209+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:03.115216+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:03.115229+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:03.115277+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:46:03.115284+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:46:03.115291+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:46:03.115298+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:46:03.115308+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:46:03.115417+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:46:03.115427+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:46:03.115453+00:00", "trade", 8.1, 1.0]
["2026-09-14T19:46:03.115585+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:46:03.115631+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:46:03.115649+00:00", "quote", 8.1, 8.1]
["2026-09-14T19:46:03.115737+00:00", "trade", 8.1, 7.0]
["2026-09-14T19:46:03.115870+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:03.115871+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.115964+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.115982+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.115991+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.116196+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.116313+00:00", "trade", 8.105, 62.0]
["2026-09-14T19:46:03.116480+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.116504+00:00", "trade", 8.1, 11.0]
["2026-09-14T19:46:03.116668+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.116875+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.118398+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.121850+00:00", "trade", 8.1, 11.0]
["2026-09-14T19:46:03.122210+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.145425+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:46:03.145480+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.145786+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.145913+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.145964+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.146481+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.146858+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.146916+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.152457+00:00", "trade", 8.105, 100.0]
["2026-09-14T19:46:03.168575+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.205529+00:00", "trade", 8.105, 62.0]
["2026-09-14T19:46:03.215555+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.215584+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:03.215943+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:03.216411+00:00", "trade", 8.1, 7.0]
["2026-09-14T19:46:03.216422+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:03.216675+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:03.216850+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:03.216877+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:03.218362+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:03.322007+00:00", "trade", 8.053, 80.0]
["2026-09-14T19:46:03.479279+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:03.557315+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:03.902564+00:00", "trade", 8.1, 6.0]
["2026-09-14T19:46:04.322585+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:08.276136+00:00", "trade", 8.11, 30.0]
["2026-09-14T19:46:08.665937+00:00", "trade", 8.0696, 1.0]
["2026-09-14T19:46:09.193364+00:00", "trade", 8.0757, 5.0]
["2026-09-14T19:46:10.989781+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:13.143417+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:13.143846+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:13.144696+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:13.145000+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:13.145165+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:13.292882+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:13.723648+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:13.723669+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:13.769905+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:14.526455+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:15.061131+00:00", "trade", 8.0533, 14.0]
["2026-09-14T19:46:15.335247+00:00", "trade", 8.1, 50.0]
["2026-09-14T19:46:15.335903+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:18.743982+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:46:19.284145+00:00", "trade", 8.11, 10.0]
["2026-09-14T19:46:19.288174+00:00", "trade", 8.1, 3.0]
["2026-09-14T19:46:20.803371+00:00", "trade", 8.0759, 6.0]
["2026-09-14T19:46:21.394639+00:00", "trade", 8.1074, 12.0]
["2026-09-14T19:46:21.395005+00:00", "trade", 8.1074, 1.0]
["2026-09-14T19:46:23.404749+00:00", "trade", 8.0897, 7.0]
["2026-09-14T19:46:23.405355+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.405383+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.406063+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.406507+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.406781+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.413090+00:00", "trade", 8.0897, 1.0]
["2026-09-14T19:46:23.546245+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.855478+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:23.869719+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.869746+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.869753+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.869759+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.869802+00:00", "trade", 8.11, 6.0]
["2026-09-14T19:46:23.869803+00:00", "trade", 8.11, 94.0]
["2026-09-14T19:46:23.870179+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.870229+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.870261+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.870267+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.870274+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.870396+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.870424+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.870538+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.870685+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.870726+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.870779+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.870879+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.871178+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.871197+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.871374+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.871393+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.871431+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.871802+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.871923+00:00", "quote", 8.1, 8.11]
["2026-09-14T19:46:23.871952+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.872490+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.872708+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:23.884918+00:00", "trade", 8.102, 1.0]
["2026-09-14T19:46:23.899635+00:00", "trade", 8.1, 11.0]
["2026-09-14T19:46:23.899695+00:00", "trade", 8.1, 7.0]
["2026-09-14T19:46:23.902284+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:24.768941+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:24.768968+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:24.769157+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:25.327346+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:25.327368+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:25.781540+00:00", "trade", 8.097, 1.0]
["2026-09-14T19:46:25.805627+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:25.806127+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:25.806492+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:25.806519+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:25.806577+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:25.806897+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:25.896733+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:26.013499+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:26.255851+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:26.848429+00:00", "trade", 8.1003, 7.0]
["2026-09-14T19:46:26.869930+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:27.141790+00:00", "trade", 8.1, 100.0]
["2026-09-14T19:46:27.142408+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:27.144602+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:27.448009+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:27.448038+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:27.448063+00:00", "quote", 8.09, 8.11]
["2026-09-14T19:46:28.454713+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.454720+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.454738+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.454745+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.454798+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.454852+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.454897+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455085+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:46:28.455363+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:46:28.455434+00:00", "trade", 8.09, 47.0]
["2026-09-14T19:46:28.455468+00:00", "trade", 8.09, 200.0]
["2026-09-14T19:46:28.455470+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:46:28.455472+00:00", "trade", 8.09, 25.0]
["2026-09-14T19:46:28.455473+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:46:28.455525+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455532+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455548+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:46:28.455548+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455642+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455664+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455689+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455699+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455817+00:00", "trade", 8.09, 300.0]
["2026-09-14T19:46:28.455831+00:00", "trade", 8.09, 20.0]
["2026-09-14T19:46:28.455831+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455856+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455878+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455902+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455909+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455920+00:00", "trade", 8.09, 60.0]
["2026-09-14T19:46:28.455930+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:46:28.455938+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.455942+00:00", "trade", 8.09, 100.0]
["2026-09-14T19:46:28.456048+00:00", "trade", 8.09, 15.0]
["2026-09-14T19:46:28.456158+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.458442+00:00", "trade", 8.095, 26.0]
["2026-09-14T19:46:28.460026+00:00", "trade", 8.095, 99.0]
["2026-09-14T19:46:28.466022+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.466373+00:00", "quote", 8.09, 8.1]
["2026-09-14T19:46:28.619590+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:46:28.619667+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.619801+00:00", "trade", 8.09, 300.0]
["2026-09-14T19:46:28.619819+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.620057+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.620060+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:46:28.620082+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:46:28.620165+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.620244+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.620259+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.620452+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:46:28.627265+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:46:28.627265+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:46:28.627704+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:46:28.627733+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:46:28.627741+00:00", "quote", 8.08, 8.1]
["2026-09-14T19:46:28.627766+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.627915+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.628271+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.628283+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.628304+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.628311+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.628321+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.628759+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.633837+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.634322+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.651950+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:46:28.652032+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:46:28.652194+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:46:28.652282+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:46:28.652406+00:00", "trade", 8.085, 100.0]
["2026-09-14T19:46:28.652628+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.652884+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.653361+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.653371+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.653418+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.653892+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.653903+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.654216+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.658795+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:46:28.658822+00:00", "quote", 8.08, 8.09]
["2026-09-14T19:46:28.658829+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:46:28.658835+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:46:28.658842+00:00", "trade", 8.08, 21.0]
["2026-09-14T19:46:28.658842+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:46:28.658852+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:46:28.658939+00:00", "quote", 8.08, 8.08]
["2026-09-14T19:46:28.659000+00:00", "trade", 8.08, 20.0]
["2026-09-14T19:46:28.659255+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:46:28.659267+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:28.659327+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:28.659853+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:28.659926+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:28.660396+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:28.770230+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:29.023301+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:29.023341+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:29.027413+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:29.029316+00:00", "trade", 8.075, 200.0]
["2026-09-14T19:46:29.581475+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:29.667414+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:46:29.667500+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:29.667881+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:29.672864+00:00", "trade", 8.07, 80.0]
["2026-09-14T19:46:29.672924+00:00", "trade", 8.07, 5.0]
["2026-09-14T19:46:30.258683+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:31.257258+00:00", "trade", 8.075, 40.0]
["2026-09-14T19:46:32.271788+00:00", "trade", 8.0723, 7.0]
["2026-09-14T19:46:32.272580+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:33.047367+00:00", "trade", 8.0771, 6.0]
["2026-09-14T19:46:33.048368+00:00", "trade", 8.0771, 5.0]
["2026-09-14T19:46:33.468021+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:33.900343+00:00", "trade", 8.0541, 47.0]
["2026-09-14T19:46:34.667497+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:34.783134+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:46:34.783827+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:35.578495+00:00", "trade", 8.075, 62.0]
["2026-09-14T19:46:35.598044+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:37.427993+00:00", "trade", 8.075, 150.0]
["2026-09-14T19:46:37.953391+00:00", "trade", 8.0885, 8.0]
["2026-09-14T19:46:38.260454+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:38.270830+00:00", "trade", 8.07, 862.0]
["2026-09-14T19:46:38.270830+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:38.270836+00:00", "trade", 8.07, 38.0]
["2026-09-14T19:46:38.270838+00:00", "trade", 8.07, 38.0]
["2026-09-14T19:46:38.270856+00:00", "trade", 8.07, 38.0]
["2026-09-14T19:46:38.270858+00:00", "trade", 8.07, 324.0]
["2026-09-14T19:46:38.270873+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:38.270881+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:38.270887+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:38.270889+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:46:38.270889+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:46:38.270894+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:38.270901+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:38.270908+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:38.270914+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:46:38.270921+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:46:38.270927+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:46:38.270940+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:46:38.270947+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:46:38.270954+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:46:38.270974+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:46:38.271000+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:46:38.271026+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.271210+00:00", "trade", 8.07, 12.0]
["2026-09-14T19:46:38.271303+00:00", "trade", 8.07, 19.0]
["2026-09-14T19:46:38.271421+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.271540+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.271884+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.272417+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.272433+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.272874+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.274122+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.274849+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.274957+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.275075+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.277908+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.279426+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.280413+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:46:38.280612+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:46:38.280855+00:00", "trade", 8.065, 18.0]
["2026-09-14T19:46:38.281371+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.281829+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.310222+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.310751+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.311195+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.367189+00:00", "trade", 8.065, 229.0]
["2026-09-14T19:46:38.367970+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.368506+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.368985+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.369002+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.369441+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.378923+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:38.903162+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.033950+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.033951+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:46:39.034012+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.034038+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.034159+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.034617+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.034809+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.036720+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.037667+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.039686+00:00", "trade", 8.06, 80.0]
["2026-09-14T19:46:39.040497+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.361902+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.394408+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.581989+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:39.596977+00:00", "trade", 8.0872, 6.0]
["2026-09-14T19:46:39.602279+00:00", "trade", 8.0872, 4.0]
["2026-09-14T19:46:39.606195+00:00", "trade", 8.0872, 3.0]
["2026-09-14T19:46:39.609051+00:00", "trade", 8.0872, 1.0]
["2026-09-14T19:46:39.844011+00:00", "trade", 8.0769, 200.0]
["2026-09-14T19:46:40.157746+00:00", "trade", 8.0543, 11.0]
["2026-09-14T19:46:40.628078+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:41.166474+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:41.395980+00:00", "trade", 8.065, 61.0]
["2026-09-14T19:46:41.396669+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:41.401520+00:00", "trade", 8.0685, 1.0]
["2026-09-14T19:46:41.728365+00:00", "trade", 8.0768, 7.0]
["2026-09-14T19:46:42.389695+00:00", "trade", 8.065, 30.0]
["2026-09-14T19:46:42.390073+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.390507+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.392419+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.569874+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.569901+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.570300+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.570399+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.570782+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.570800+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.571317+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.571393+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.571793+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.571815+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.573350+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.610099+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.610404+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:42.715636+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:46:43.384062+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.384681+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.384724+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.385027+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.385212+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.385745+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.385842+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.386782+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.395147+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.616163+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.616468+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.616733+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.616906+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.619532+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.723140+00:00", "trade", 8.0699, 200.0]
["2026-09-14T19:46:43.729101+00:00", "trade", 8.065, 5.0]
["2026-09-14T19:46:43.729704+00:00", "trade", 8.065, 3.0]
["2026-09-14T19:46:43.748560+00:00", "trade", 8.0868, 1.0]
["2026-09-14T19:46:43.754480+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.755830+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.833652+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.833698+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:43.907925+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:46:44.922045+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:45.196327+00:00", "trade", 8.0577, 100.0]
["2026-09-14T19:46:47.503163+00:00", "trade", 8.0623, 124.0]
["2026-09-14T19:46:47.504020+00:00", "trade", 8.065, 6.0]
["2026-09-14T19:46:47.504087+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:46:48.967471+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:49.040698+00:00", "trade", 8.0702, 100.0]
["2026-09-14T19:46:49.193007+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:49.193092+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:46:49.193092+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:46:49.193725+00:00", "trade", 8.065, 9.0]
["2026-09-14T19:46:49.193771+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:49.194987+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:49.195055+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:49.195091+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:49.195328+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:49.195361+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:49.195441+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:49.213992+00:00", "trade", 8.0749, 10.0]
["2026-09-14T19:46:49.231468+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:49.333620+00:00", "trade", 8.0615, 15.0]
["2026-09-14T19:46:49.819855+00:00", "trade", 8.0577, 10.0]
["2026-09-14T19:46:49.900751+00:00", "trade", 8.0577, 100.0]
["2026-09-14T19:46:50.838413+00:00", "trade", 8.0578, 800.0]
["2026-09-14T19:46:53.222846+00:00", "trade", 8.0592, 300.0]
["2026-09-14T19:46:53.335163+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:53.336743+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:54.227801+00:00", "trade", 8.06, 32.0]
["2026-09-14T19:46:54.530771+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:46:54.530772+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:46:54.530785+00:00", "trade", 8.065, 5.0]
["2026-09-14T19:46:54.530787+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:46:54.530789+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:54.531047+00:00", "trade", 8.07, 4.0]
["2026-09-14T19:46:54.531243+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:54.531270+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:54.531853+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:56.856879+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:46:57.607628+00:00", "trade", 8.065, 43.0]
["2026-09-14T19:46:58.614444+00:00", "trade", 8.075, 200.0]
["2026-09-14T19:46:58.934164+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:59.209904+00:00", "trade", 8.065, 37.0]
["2026-09-14T19:46:59.212526+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:46:59.937767+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:46:59.938307+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:59.938334+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:46:59.938875+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:01.734879+00:00", "trade", 8.0623, 18.0]
["2026-09-14T19:47:01.760095+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:01.760121+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:01.794218+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:01.794300+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:01.794790+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:01.794810+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:01.794812+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:47:01.794813+00:00", "trade", 8.07, 27.0]
["2026-09-14T19:47:01.794831+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:01.794845+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:01.794851+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:01.794864+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:01.794871+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:01.794878+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:01.795142+00:00", "trade", 8.07, 19.0]
["2026-09-14T19:47:01.795151+00:00", "trade", 8.07, 22.0]
["2026-09-14T19:47:01.795379+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:01.795381+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:01.795381+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:47:01.795381+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:01.795388+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:01.795448+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.795455+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.795476+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.795561+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:47:01.795601+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.796030+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.796112+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.796292+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.796298+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.796371+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.796538+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.803617+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.804437+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.804932+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.805384+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.805421+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.805990+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:01.806099+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:01.806167+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:01.806922+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:01.811867+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:01.818234+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:01.843520+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:01.883428+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:01.884290+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:01.938160+00:00", "trade", 8.075, 102.0]
["2026-09-14T19:47:02.180033+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:02.222326+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:02.490580+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:02.492895+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:02.492906+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:02.493377+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:02.520483+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:02.520855+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:02.520961+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:02.521132+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:02.521428+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:02.521762+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:02.522013+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:02.522454+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:02.654187+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:02.669731+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:02.669732+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:03.245406+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:47:03.274210+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:03.275389+00:00", "trade", 8.07, 22.0]
["2026-09-14T19:47:03.379480+00:00", "trade", 8.07, 96.0]
["2026-09-14T19:47:03.380251+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:03.381452+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:03.383124+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:47:03.383917+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:03.383953+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:03.384393+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:03.819603+00:00", "trade", 8.0599, 100.0]
["2026-09-14T19:47:05.001211+00:00", "trade", 8.0599, 200.0]
["2026-09-14T19:47:05.318283+00:00", "trade", 8.0599, 100.0]
["2026-09-14T19:47:07.658436+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:47:07.659809+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.660307+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.673126+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:47:07.673194+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:47:07.673651+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.673929+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.674247+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.674432+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.674484+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.674794+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.674957+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.675151+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.675449+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.675630+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.675817+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.676124+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.676135+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:47:07.676284+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.676563+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.676578+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.676809+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.677282+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.677736+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.677745+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.677756+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.684887+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:47:07.686736+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:07.840487+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:47:07.955400+00:00", "trade", 8.0689, 12.0]
["2026-09-14T19:47:08.101007+00:00", "trade", 8.0613, 1400.0]
["2026-09-14T19:47:08.965362+00:00", "trade", 8.0781, 8.0]
["2026-09-14T19:47:09.574847+00:00", "trade", 8.0781, 5.0]
["2026-09-14T19:47:09.843290+00:00", "trade", 8.0723, 100.0]
["2026-09-14T19:47:10.276403+00:00", "trade", 8.0768, 1.0]
["2026-09-14T19:47:10.283225+00:00", "trade", 8.0768, 1.0]
["2026-09-14T19:47:10.286382+00:00", "trade", 8.0768, 1.0]
["2026-09-14T19:47:11.939637+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:47:12.136349+00:00", "trade", 8.0753, 100.0]
["2026-09-14T19:47:12.730110+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.730515+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.730647+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.731001+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.731020+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.731053+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.731535+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.731574+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.731589+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.731951+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.732019+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.732474+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.732925+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.733246+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.733371+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.733847+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.733852+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.734096+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.734569+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.734783+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.735033+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.735962+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.768745+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:47:12.768751+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.768753+00:00", "trade", 8.07, 91.0]
["2026-09-14T19:47:12.768926+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.769140+00:00", "trade", 8.07, 80.0]
["2026-09-14T19:47:12.769202+00:00", "trade", 8.07, 45.0]
["2026-09-14T19:47:12.769265+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.769299+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.769418+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.770388+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.770878+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:12.792495+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.458810+00:00", "trade", 8.07, 7.0]
["2026-09-14T19:47:13.459025+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.459400+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.559516+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574631+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574632+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:47:13.574653+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574666+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574676+00:00", "trade", 8.07, 66.0]
["2026-09-14T19:47:13.574680+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574681+00:00", "trade", 8.07, 80.0]
["2026-09-14T19:47:13.574681+00:00", "trade", 8.07, 9.0]
["2026-09-14T19:47:13.574688+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574695+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574701+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574707+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574714+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574721+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574727+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574734+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574740+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574746+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:47:13.574753+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:47:13.574760+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:47:13.574773+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:47:13.574779+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:47:13.574786+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:47:13.574791+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.574792+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.574799+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.574806+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.575025+00:00", "trade", 8.07, 49.0]
["2026-09-14T19:47:13.575100+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:47:13.575115+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.575124+00:00", "trade", 8.07, 125.0]
["2026-09-14T19:47:13.575228+00:00", "trade", 8.07, 178.0]
["2026-09-14T19:47:13.575668+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.575698+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.575790+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:13.575841+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.575847+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.575880+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:13.576120+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:13.576737+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.576764+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.577100+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.577295+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.578189+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.579161+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.581644+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.581699+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.586804+00:00", "trade", 8.06, 80.0]
["2026-09-14T19:47:13.586880+00:00", "trade", 8.06, 45.0]
["2026-09-14T19:47:13.587792+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.587815+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.594527+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.605934+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:13.674904+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:14.012933+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:14.480398+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:15.666341+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:47:16.129021+00:00", "trade", 8.065, 50.0]
["2026-09-14T19:47:16.180344+00:00", "trade", 8.0612, 83.0]
["2026-09-14T19:47:17.041146+00:00", "trade", 8.065, 22.0]
["2026-09-14T19:47:17.041189+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:17.041917+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:17.049990+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:17.051523+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:17.051986+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:17.231113+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:17.231646+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:17.231649+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:17.232082+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:17.232126+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:17.234866+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:18.255677+00:00", "trade", 8.0623, 1.0]
["2026-09-14T19:47:18.423508+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:47:18.457164+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:18.457243+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:18.457736+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:18.457761+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:18.749822+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:20.038853+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:20.072615+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:20.073073+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:20.094341+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:20.133664+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:47:20.135201+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:20.346171+00:00", "trade", 8.0619, 1000.0]
["2026-09-14T19:47:21.030614+00:00", "trade", 8.065, 900.0]
["2026-09-14T19:47:21.031912+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:21.031953+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:21.032235+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:21.033764+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:21.136889+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:21.168037+00:00", "trade", 8.0677, 3.0]
["2026-09-14T19:47:21.212949+00:00", "trade", 8.06, 1100.0]
["2026-09-14T19:47:22.032700+00:00", "trade", 8.065, 22.0]
["2026-09-14T19:47:23.799474+00:00", "trade", 8.073, 9.0]
["2026-09-14T19:47:23.801338+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:23.801893+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:23.803275+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:24.151920+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:25.715759+00:00", "trade", 8.0619, 100.0]
["2026-09-14T19:47:27.663296+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:27.666193+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:28.532130+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:28.756364+00:00", "trade", 8.0797, 6.0]
["2026-09-14T19:47:28.777741+00:00", "trade", 8.067, 2.0]
["2026-09-14T19:47:28.777791+00:00", "trade", 8.0724, 3.0]
["2026-09-14T19:47:28.777824+00:00", "trade", 8.0733, 5.0]
["2026-09-14T19:47:28.777852+00:00", "trade", 8.0771, 6.0]
["2026-09-14T19:47:29.148103+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:29.148470+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:29.148526+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:29.151170+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:29.151467+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:29.151786+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:29.152242+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:29.154402+00:00", "trade", 8.065, 30.0]
["2026-09-14T19:47:29.155052+00:00", "trade", 8.065, 13.0]
["2026-09-14T19:47:29.155319+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:29.157978+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:29.162439+00:00", "trade", 8.065, 3.0]
["2026-09-14T19:47:29.163176+00:00", "trade", 8.065, 3.0]
["2026-09-14T19:47:29.163941+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:29.170451+00:00", "trade", 8.065, 10.0]
["2026-09-14T19:47:29.178925+00:00", "trade", 8.065, 164.0]
["2026-09-14T19:47:30.434923+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:30.452715+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:31.962907+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:31.963066+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:33.913445+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:33.913490+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:33.913523+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:47:33.913578+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:33.913606+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:33.913631+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:33.914310+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:33.981817+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:33.981846+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:34.705098+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:34.997465+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:35.347015+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:47:35.559246+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:35.559280+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:35.559324+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:36.344229+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:37.718040+00:00", "trade", 8.0673, 2.0]
["2026-09-14T19:47:37.724893+00:00", "trade", 8.0673, 1.0]
["2026-09-14T19:47:37.957404+00:00", "trade", 8.0649, 9.0]
["2026-09-14T19:47:37.968319+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:37.968610+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:37.968728+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:37.968816+00:00", "trade", 8.065, 300.0]
["2026-09-14T19:47:39.214008+00:00", "trade", 8.07, 36.0]
["2026-09-14T19:47:39.214009+00:00", "trade", 8.07, 64.0]
["2026-09-14T19:47:39.337631+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:39.723217+00:00", "trade", 8.062, 100.0]
["2026-09-14T19:47:40.078090+00:00", "trade", 8.0783, 32.0]
["2026-09-14T19:47:41.136784+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:47:41.136808+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:41.136836+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:41.137823+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:41.282598+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:42.610282+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:42.610309+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:44.331131+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:44.398794+00:00", "trade", 8.065, 50.0]
["2026-09-14T19:47:44.398824+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:44.617784+00:00", "trade", 8.062, 400.0]
["2026-09-14T19:47:45.664764+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:47:46.303577+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:47:47.010382+00:00", "trade", 8.0782, 43.0]
["2026-09-14T19:47:47.796715+00:00", "trade", 8.062, 1.0]
["2026-09-14T19:47:47.924591+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:47:48.003031+00:00", "trade", 8.0772, 1.0]
["2026-09-14T19:47:48.435636+00:00", "trade", 8.0601, 1.0]
["2026-09-14T19:47:49.491361+00:00", "trade", 8.0782, 10.0]
["2026-09-14T19:47:50.767059+00:00", "trade", 8.0668, 1.0]
["2026-09-14T19:47:50.771446+00:00", "trade", 8.0677, 2.0]
["2026-09-14T19:47:52.696078+00:00", "trade", 8.065, 238.0]
["2026-09-14T19:47:52.697211+00:00", "trade", 8.065, 21.0]
["2026-09-14T19:47:52.697639+00:00", "trade", 8.065, 8.0]
["2026-09-14T19:47:52.698336+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:47:53.935248+00:00", "trade", 8.065, 4.0]
["2026-09-14T19:47:55.674600+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:55.675271+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:57.631067+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:57.631094+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:57.631530+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:57.631603+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:57.658105+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:47:59.824716+00:00", "trade", 8.0621, 400.0]
["2026-09-14T19:48:00.013422+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:00.013762+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:00.013859+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:00.442136+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:48:01.056661+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:01.056687+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:01.057419+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:02.065412+00:00", "trade", 8.0672, 66.0]
["2026-09-14T19:48:02.169411+00:00", "trade", 8.07, 3.0]
["2026-09-14T19:48:02.277946+00:00", "trade", 8.0622, 100.0]
["2026-09-14T19:48:03.562088+00:00", "trade", 8.065, 8.0]
["2026-09-14T19:48:03.562124+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:48:03.562183+00:00", "trade", 8.065, 18.0]
["2026-09-14T19:48:03.562467+00:00", "trade", 8.065, 9.0]
["2026-09-14T19:48:03.562482+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:03.562580+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:03.562607+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:03.562613+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:48:03.562973+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:03.562999+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:03.563618+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:03.563651+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:04.951405+00:00", "trade", 8.065, 2.0]
["2026-09-14T19:48:04.952394+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:04.952828+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:04.953125+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:04.953437+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:06.556170+00:00", "trade", 8.0622, 300.0]
["2026-09-14T19:48:07.959408+00:00", "trade", 8.0654, 3.0]
["2026-09-14T19:48:09.777117+00:00", "trade", 8.065, 500.0]
["2026-09-14T19:48:09.777401+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:09.790360+00:00", "trade", 8.0765, 2.0]
["2026-09-14T19:48:10.614865+00:00", "trade", 8.065, 125.0]
["2026-09-14T19:48:11.432780+00:00", "trade", 8.0622, 100.0]
["2026-09-14T19:48:11.644618+00:00", "trade", 8.065, 9.0]
["2026-09-14T19:48:11.914693+00:00", "trade", 8.0623, 1.0]
["2026-09-14T19:48:12.437245+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:12.437276+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:12.520750+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:12.761602+00:00", "trade", 8.065, 52.0]
["2026-09-14T19:48:13.075771+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:13.399571+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:13.633921+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:13.633980+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:13.634009+00:00", "trade", 8.06, 6.0]
["2026-09-14T19:48:13.634617+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:13.635077+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:13.635537+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:13.714107+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:48:13.714582+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:13.720257+00:00", "trade", 8.065, 30.0]
["2026-09-14T19:48:14.416836+00:00", "trade", 8.0755, 200.0]
["2026-09-14T19:48:15.185621+00:00", "trade", 8.065, 2.0]
["2026-09-14T19:48:17.032067+00:00", "trade", 8.065, 15.0]
["2026-09-14T19:48:17.111382+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:17.111832+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:17.112205+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:18.229751+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:48:19.940387+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:48:20.139096+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:20.139145+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:20.141178+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:20.475136+00:00", "trade", 8.0717, 2.0]
["2026-09-14T19:48:20.944734+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:48:21.041442+00:00", "trade", 8.065, 74.0]
["2026-09-14T19:48:22.233076+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:23.080442+00:00", "trade", 8.065, 9.0]
["2026-09-14T19:48:23.081188+00:00", "trade", 8.065, 13.0]
["2026-09-14T19:48:23.861732+00:00", "trade", 8.0748, 19.0]
["2026-09-14T19:48:25.299594+00:00", "trade", 8.0623, 100.0]
["2026-09-14T19:48:26.033548+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:26.033579+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:26.511531+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:27.197890+00:00", "trade", 8.065, 30.0]
["2026-09-14T19:48:28.550669+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:28.551242+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:28.551371+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:28.590848+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:29.697936+00:00", "trade", 8.0623, 800.0]
["2026-09-14T19:48:29.932969+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:48:29.933424+00:00", "trade", 8.065, 7.0]
["2026-09-14T19:48:30.504335+00:00", "trade", 8.0659, 200.0]
["2026-09-14T19:48:30.520390+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:48:30.759163+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:30.759215+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:31.401765+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:31.604082+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:31.604919+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:48:31.605713+00:00", "trade", 8.065, 28.0]
["2026-09-14T19:48:31.610434+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:48:31.840376+00:00", "trade", 8.065, 37.0]
["2026-09-14T19:48:31.841006+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:31.841085+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:48:32.334752+00:00", "trade", 8.0748, 10.0]
["2026-09-14T19:48:32.467666+00:00", "trade", 8.065, 37.0]
["2026-09-14T19:48:32.468511+00:00", "trade", 8.065, 33.0]
["2026-09-14T19:48:33.047362+00:00", "trade", 8.0668, 11.0]
["2026-09-14T19:48:34.253163+00:00", "trade", 8.07, 15.0]
["2026-09-14T19:48:34.253165+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:48:34.253166+00:00", "trade", 8.07, 4.0]
["2026-09-14T19:48:34.253168+00:00", "trade", 8.07, 80.0]
["2026-09-14T19:48:34.253191+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253205+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253225+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253445+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253477+00:00", "trade", 8.07, 120.0]
["2026-09-14T19:48:34.253479+00:00", "trade", 8.07, 12.0]
["2026-09-14T19:48:34.253480+00:00", "trade", 8.07, 30.0]
["2026-09-14T19:48:34.253481+00:00", "trade", 8.07, 67.0]
["2026-09-14T19:48:34.253484+00:00", "trade", 8.07, 30.0]
["2026-09-14T19:48:34.253484+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:48:34.253486+00:00", "trade", 8.07, 9.0]
["2026-09-14T19:48:34.253513+00:00", "trade", 8.07, 11.0]
["2026-09-14T19:48:34.253518+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253532+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253539+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253552+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253558+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253572+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253578+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253755+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253778+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253809+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.253860+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:48:34.253861+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:48:34.253943+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:48:34.253952+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:48:34.253964+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:48:34.253969+00:00", "trade", 8.07, 5.0]
["2026-09-14T19:48:34.253974+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:48:34.254001+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.254056+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.254244+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.254569+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.254832+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.255427+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:34.366528+00:00", "trade", 8.065, 6.0]
["2026-09-14T19:48:34.748743+00:00", "trade", 8.065, 22.0]
["2026-09-14T19:48:35.033265+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:48:35.614142+00:00", "trade", 8.0607, 200.0]
["2026-09-14T19:48:36.682609+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:48:36.682873+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:36.682888+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:36.683374+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:36.683856+00:00", "trade", 8.065, 61.0]
["2026-09-14T19:48:36.684060+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:36.684636+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:36.684795+00:00", "trade", 8.065, 2.0]
["2026-09-14T19:48:36.684853+00:00", "trade", 8.065, 98.0]
["2026-09-14T19:48:36.685718+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:48:36.685776+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:48:36.685834+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:48:36.685898+00:00", "trade", 8.065, 41.0]
["2026-09-14T19:48:36.732667+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:36.732707+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:36.812344+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:36.812427+00:00", "trade", 8.07, 93.0]
["2026-09-14T19:48:37.343245+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:37.343657+00:00", "trade", 8.0602, 200.0]
["2026-09-14T19:48:37.343702+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:37.737473+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:37.796732+00:00", "trade", 8.0635, 11.0]
["2026-09-14T19:48:37.821165+00:00", "trade", 8.0635, 1.0]
["2026-09-14T19:48:37.961404+00:00", "trade", 8.0655, 8.0]
["2026-09-14T19:48:39.440425+00:00", "trade", 8.0615, 100.0]
["2026-09-14T19:48:39.453051+00:00", "trade", 8.06, 34.0]
["2026-09-14T19:48:39.453052+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:39.453054+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:39.453055+00:00", "trade", 8.06, 20.0]
["2026-09-14T19:48:39.453058+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:39.453058+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453061+00:00", "trade", 8.06, 2.0]
["2026-09-14T19:48:39.453061+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:48:39.453063+00:00", "trade", 8.06, 215.0]
["2026-09-14T19:48:39.453064+00:00", "trade", 8.06, 1600.0]
["2026-09-14T19:48:39.453065+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453069+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:39.453078+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453092+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453095+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:39.453098+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453104+00:00", "trade", 8.06, 9.0]
["2026-09-14T19:48:39.453105+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453106+00:00", "trade", 8.06, 50.0]
["2026-09-14T19:48:39.453108+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:48:39.453118+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:48:39.453119+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453133+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453154+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453161+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453168+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453175+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453182+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453188+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453202+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453209+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453216+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453244+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:39.453250+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:39.453263+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:39.453270+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:39.453278+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:39.453352+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:39.453392+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:39.453434+00:00", "trade", 8.06, 6.0]
["2026-09-14T19:48:39.453447+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:39.453447+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:39.453449+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:39.453450+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:39.453538+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:39.453547+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.454506+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.455454+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.456296+00:00", "trade", 8.055, 6.0]
["2026-09-14T19:48:39.456774+00:00", "trade", 8.055, 3.0]
["2026-09-14T19:48:39.457205+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.466367+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:48:39.466476+00:00", "trade", 8.055, 200.0]
["2026-09-14T19:48:39.467584+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488031+00:00", "trade", 8.05, 225.0]
["2026-09-14T19:48:39.488035+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:39.488035+00:00", "trade", 8.05, 15.0]
["2026-09-14T19:48:39.488067+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:39.488072+00:00", "trade", 8.05, 12.0]
["2026-09-14T19:48:39.488074+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:39.488074+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:39.488076+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:48:39.488082+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488088+00:00", "trade", 8.05, 30.0]
["2026-09-14T19:48:39.488089+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488103+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488109+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488115+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488129+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488136+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488144+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488151+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488158+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488165+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:39.488166+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:48:39.488172+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.488186+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.488192+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.488199+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.488207+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.488213+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.488220+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.488418+00:00", "trade", 8.05, 26.0]
["2026-09-14T19:48:39.488617+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:39.488678+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:48:39.489110+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.489174+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.489199+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.489225+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.489556+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.489836+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.490457+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.492379+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:48:39.493151+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.497070+00:00", "trade", 8.055, 200.0]
["2026-09-14T19:48:39.497657+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.500404+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.501003+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.615827+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.619185+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:39.739153+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:39.739786+00:00", "trade", 8.04, 4.0]
["2026-09-14T19:48:39.740423+00:00", "trade", 8.04, 4.0]
["2026-09-14T19:48:39.740602+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740603+00:00", "trade", 8.04, 4509.0]
["2026-09-14T19:48:39.740609+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740624+00:00", "trade", 8.04, 5491.0]
["2026-09-14T19:48:39.740624+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740625+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:39.740667+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740673+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740679+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740686+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740693+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740699+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740706+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740712+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740719+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740726+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:39.740733+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:39.740741+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:39.740745+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:39.740749+00:00", "trade", 8.04, 20.0]
["2026-09-14T19:48:39.740749+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:39.740753+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:39.740755+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:39.740761+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:39.740768+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:39.740774+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:39.740943+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:39.741142+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:39.741153+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:39.741219+00:00", "trade", 8.05, 17.0]
["2026-09-14T19:48:39.741243+00:00", "trade", 8.0453, 30.0]
["2026-09-14T19:48:39.741728+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:39.741806+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:39.741884+00:00", "trade", 8.035, 41.0]
["2026-09-14T19:48:39.742164+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:39.742293+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:39.745609+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:39.747660+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:39.772327+00:00", "trade", 8.0328, 1.0]
["2026-09-14T19:48:39.798281+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:39.946344+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:40.047879+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:40.453567+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:40.453575+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:40.641593+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:48:40.642372+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:48:40.652868+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:48:41.264670+00:00", "trade", 8.061, 100.0]
["2026-09-14T19:48:41.619001+00:00", "trade", 8.0493, 1.0]
["2026-09-14T19:48:42.569341+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.569381+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.569382+00:00", "trade", 8.04, 59.0]
["2026-09-14T19:48:42.569409+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.569677+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:48:42.569834+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:48:42.569912+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:48:42.569961+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:48:42.570085+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:48:42.570091+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:48:42.570119+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.570507+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.572585+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.573577+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.573605+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.574133+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.574267+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.576982+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.578657+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:42.584363+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:43.165374+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:44.220748+00:00", "trade", 8.0544, 3.0]
["2026-09-14T19:48:44.911381+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:45.520503+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:45.523482+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:45.523948+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:46.829103+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:47.499892+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:47.499895+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:48:47.499953+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:47.500545+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:47.500974+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:47.501288+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:47.503575+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:47.505162+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:49.758065+00:00", "trade", 8.0611, 100.0]
["2026-09-14T19:48:49.759760+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:49.760219+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:49.760236+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:50.472945+00:00", "trade", 8.0327, 100.0]
["2026-09-14T19:48:50.847256+00:00", "trade", 8.0694, 11.0]
["2026-09-14T19:48:51.475122+00:00", "trade", 8.0611, 52.0]
["2026-09-14T19:48:51.481570+00:00", "trade", 8.0611, 36.0]
["2026-09-14T19:48:51.481811+00:00", "trade", 8.0328, 25.0]
["2026-09-14T19:48:51.484938+00:00", "trade", 8.0611, 4.0]
["2026-09-14T19:48:51.657508+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:51.876628+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:51.877104+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:51.877122+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:51.877552+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:51.879118+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:52.084443+00:00", "trade", 8.0611, 100.0]
["2026-09-14T19:48:54.412960+00:00", "trade", 8.0399, 125.0]
["2026-09-14T19:48:54.520965+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:54.749529+00:00", "trade", 8.0487, 1.0]
["2026-09-14T19:48:55.099749+00:00", "trade", 8.035, 400.0]
["2026-09-14T19:48:55.424248+00:00", "trade", 8.061, 100.0]
["2026-09-14T19:48:55.912204+00:00", "trade", 8.035, 10.0]
["2026-09-14T19:48:56.857427+00:00", "trade", 8.0537, 5.0]
["2026-09-14T19:48:57.202585+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:57.207488+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:57.208299+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:57.218441+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.218443+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.226426+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.231858+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.245013+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.245014+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.252958+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.253543+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.260968+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.275433+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.736359+00:00", "trade", 8.0609, 16.0]
["2026-09-14T19:48:57.954923+00:00", "trade", 8.04, 1500.0]
["2026-09-14T19:48:57.954977+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:48:57.954978+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:57.954980+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:57.954997+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:57.955015+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:57.955029+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:57.955043+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:57.955049+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:48:57.955056+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:57.955089+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:57.955232+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:57.955245+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:57.955262+00:00", "trade", 8.04, 4.0]
["2026-09-14T19:48:57.955266+00:00", "trade", 8.04, 3.0]
["2026-09-14T19:48:57.955267+00:00", "trade", 8.04, 54.0]
["2026-09-14T19:48:57.955268+00:00", "trade", 8.04, 6.0]
["2026-09-14T19:48:57.955410+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:57.955480+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:48:57.955542+00:00", "trade", 8.04, 17.0]
["2026-09-14T19:48:57.955542+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:57.955653+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:57.955664+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:57.955806+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:57.956028+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:57.956249+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:57.956259+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:57.956391+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:57.957191+00:00", "trade", 8.045, 5.0]
["2026-09-14T19:48:57.957689+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:57.957941+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:57.963075+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:48:58.070891+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.157737+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:58.158238+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.158509+00:00", "trade", 8.04, 52.0]
["2026-09-14T19:48:58.158725+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.158733+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.159178+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.159188+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.159249+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.159833+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:58.160534+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.160805+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.160887+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.160933+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:48:58.161176+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:58.161260+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:48:58.161300+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.161353+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.161433+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:48:58.161776+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.161892+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.162056+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.162579+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.201418+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:48:58.201419+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:48:58.201420+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:48:58.201448+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.201505+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:48:58.201516+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:48:58.202071+00:00", "trade", 8.05, 60.0]
["2026-09-14T19:48:58.202073+00:00", "trade", 8.05, 120.0]
["2026-09-14T19:48:58.202074+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:48:58.202076+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:58.202078+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:58.202088+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.202106+00:00", "trade", 8.05, 24.0]
["2026-09-14T19:48:58.202132+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.202139+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.202152+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.202160+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:58.202163+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:58.202165+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:48:58.202200+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:48:58.202207+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:48:58.202214+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:48:58.202221+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:48:58.202239+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:48:58.202270+00:00", "trade", 8.05, 32.0]
["2026-09-14T19:48:58.202310+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:48:58.202464+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:48:58.202471+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:48:58.202496+00:00", "trade", 8.05, 47.0]
["2026-09-14T19:48:58.202497+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:58.202497+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:58.202498+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:48:58.202599+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:58.202610+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.202662+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.202670+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.202676+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.202684+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.202904+00:00", "trade", 8.05, 160.0]
["2026-09-14T19:48:58.202928+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.202935+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.202959+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.203146+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.203266+00:00", "trade", 8.05, 25.0]
["2026-09-14T19:48:58.203306+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.203376+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.203431+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.203754+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.204023+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:48:58.204177+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.206302+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.221769+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:48:58.221885+00:00", "trade", 8.055, 300.0]
["2026-09-14T19:48:58.233131+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.235478+00:00", "trade", 8.055, 4.0]
["2026-09-14T19:48:58.246219+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:48:58.300253+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.386209+00:00", "trade", 8.055, 6.0]
["2026-09-14T19:48:58.527258+00:00", "trade", 8.055, 6.0]
["2026-09-14T19:48:58.541190+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541255+00:00", "trade", 8.06, 175.0]
["2026-09-14T19:48:58.541281+00:00", "trade", 8.06, 135.0]
["2026-09-14T19:48:58.541282+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541284+00:00", "trade", 8.06, 30.0]
["2026-09-14T19:48:58.541285+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:48:58.541289+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541289+00:00", "trade", 8.06, 17.0]
["2026-09-14T19:48:58.541336+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.541342+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.541349+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.541356+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.541417+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:58.541425+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:58.541432+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:58.541447+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:58.541523+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:58.541536+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:58.541547+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:58.541558+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541568+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541572+00:00", "trade", 8.06, 6.0]
["2026-09-14T19:48:58.541574+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541581+00:00", "trade", 8.06, 165.0]
["2026-09-14T19:48:58.541615+00:00", "trade", 8.06, 35.0]
["2026-09-14T19:48:58.541678+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:58.541783+00:00", "trade", 8.06, 125.0]
["2026-09-14T19:48:58.541849+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541851+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541851+00:00", "trade", 8.06, 80.0]
["2026-09-14T19:48:58.541853+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541853+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:48:58.541856+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541859+00:00", "trade", 8.06, 149.0]
["2026-09-14T19:48:58.541861+00:00", "trade", 8.06, 31.0]
["2026-09-14T19:48:58.541955+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.541957+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:48:58.541970+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.541976+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.541997+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.542016+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.542206+00:00", "trade", 8.044, 20.0]
["2026-09-14T19:48:58.542474+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.542641+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.542729+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.543749+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.543950+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.545445+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.548310+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.551957+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.571284+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:48:58.588858+00:00", "trade", 8.06, 63.0]
["2026-09-14T19:48:58.641888+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:48:58.641943+00:00", "trade", 8.06, 38.0]
["2026-09-14T19:48:58.641961+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.641969+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.641982+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.641989+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.642002+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.642629+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.642752+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.643217+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.644084+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.644170+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.648999+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:58.678868+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.159743+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.160231+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.161843+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.322957+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.839014+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.839701+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.840214+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.840224+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.840666+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.840675+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.840686+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.840690+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.841072+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.841197+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.841575+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.842019+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:48:59.842028+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.019123+00:00", "trade", 8.06, 75.0]
["2026-09-14T19:49:00.025841+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.026057+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.026362+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.026801+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.026935+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.027844+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.027870+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.053702+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.178128+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.178149+00:00", "trade", 8.05, 184.0]
["2026-09-14T19:49:00.178153+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.178158+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.178208+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:49:00.178211+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.178220+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.178247+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.178357+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:49:00.178601+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:49:00.178630+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:49:00.178678+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:49:00.178706+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:49:00.178850+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:49:00.206005+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:49:00.206473+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:49:00.206520+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:49:00.433993+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:49:00.434591+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:49:00.436348+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:49:00.543973+00:00", "trade", 8.05, 264.0]
["2026-09-14T19:49:00.544059+00:00", "trade", 8.05, 132.0]
["2026-09-14T19:49:00.544644+00:00", "trade", 8.0517, 20.0]
["2026-09-14T19:49:01.049377+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:49:01.248414+00:00", "trade", 8.05, 3.0]
["2026-09-14T19:49:01.248476+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:49:01.268883+00:00", "trade", 8.05, 99.0]
["2026-09-14T19:49:01.268945+00:00", "trade", 8.05, 3.0]
["2026-09-14T19:49:01.274871+00:00", "trade", 8.05, 3.0]
["2026-09-14T19:49:01.274934+00:00", "trade", 8.05, 95.0]
["2026-09-14T19:49:01.380824+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.380831+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.380850+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.380857+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.380860+00:00", "trade", 8.05, 20.0]
["2026-09-14T19:49:01.380864+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.381226+00:00", "trade", 8.05, 21.0]
["2026-09-14T19:49:01.381280+00:00", "trade", 8.045, 9.0]
["2026-09-14T19:49:01.381371+00:00", "trade", 8.04, 71.0]
["2026-09-14T19:49:01.381373+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.381442+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:49:01.381515+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.381527+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.381606+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.381702+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.381826+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.383073+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.383087+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.383149+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.384110+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.384145+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:49:01.384241+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:49:01.384549+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.385518+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.391922+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.391930+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.528200+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.528442+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.528630+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.528673+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.529010+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.529087+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.529485+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.529812+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.530006+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.530026+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.530476+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.530795+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.530964+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.530985+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.531061+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.531434+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.531747+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.531921+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.531938+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.532387+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.532724+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.532874+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.532906+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.533370+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.533385+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.533397+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.533671+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.533883+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.533901+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.534354+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.534674+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.534840+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.535155+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.535316+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.535651+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.535812+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.536003+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.536134+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.536467+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:01.536627+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:49:01.536644+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:02.704513+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:02.926082+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:02.926496+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:02.926996+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:02.976753+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:03.003255+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:03.164767+00:00", "trade", 8.04, 20.0]
["2026-09-14T19:49:03.227617+00:00", "trade", 8.0427, 66.0]
["2026-09-14T19:49:03.715300+00:00", "trade", 8.0673, 100.0]
["2026-09-14T19:49:05.115541+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:08.112278+00:00", "trade", 8.04, 495.0]
["2026-09-14T19:49:08.112865+00:00", "trade", 8.0435, 23.0]
["2026-09-14T19:49:08.113639+00:00", "trade", 8.04, 63.0]
["2026-09-14T19:49:08.119685+00:00", "trade", 8.04, 37.0]
["2026-09-14T19:49:08.682679+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:08.683063+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:08.683510+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:09.925587+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:11.348060+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:11.348524+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:11.451459+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:12.535399+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:16.126998+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:16.127466+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:16.127487+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:16.127505+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:16.127637+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:16.128116+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:16.128128+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:16.411488+00:00", "trade", 8.0604, 100.0]
["2026-09-14T19:49:17.329284+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:18.240315+00:00", "trade", 8.04, 86.0]
["2026-09-14T19:49:18.260917+00:00", "trade", 8.04, 4.0]
["2026-09-14T19:49:18.883464+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:18.884146+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:18.884605+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:19.181251+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:19.518263+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:49:19.518954+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:19.519789+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:19.534943+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:49:19.534984+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:19.535299+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:49:20.232024+00:00", "trade", 8.04, 180.0]
["2026-09-14T19:49:23.835180+00:00", "trade", 8.03, 1080.0]
["2026-09-14T19:49:23.835765+00:00", "trade", 8.0328, 31.0]
["2026-09-14T19:49:23.840255+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.840286+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.840311+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.840849+00:00", "trade", 8.04, 156.0]
["2026-09-14T19:49:23.841025+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.841046+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.841460+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.841470+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.864085+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:49:23.864321+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:49:23.870286+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:49:23.870625+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.870676+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.870714+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.870731+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.871228+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.872269+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.881061+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.881136+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.881741+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:23.972854+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.165339+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.350339+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.635729+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:49:24.636181+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.636209+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.636363+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.636895+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.636913+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.636925+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.637358+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.637369+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.737911+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.739325+00:00", "trade", 8.035, 5.0]
["2026-09-14T19:49:24.739327+00:00", "trade", 8.035, 48.0]
["2026-09-14T19:49:24.739353+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:24.855235+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.322942+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.323466+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.323480+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.323522+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.324044+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.324080+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.324561+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.324575+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.325018+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.416180+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:27.416645+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.543413+00:00", "trade", 8.0437, 11.0]
["2026-09-14T19:49:28.552874+00:00", "trade", 8.03, 16.0]
["2026-09-14T19:49:28.552875+00:00", "trade", 8.03, 36.0]
["2026-09-14T19:49:28.552877+00:00", "trade", 8.03, 99.0]
["2026-09-14T19:49:28.552903+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.552910+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.552917+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.552923+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.552936+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.552950+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.553123+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.553130+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.553144+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.553150+00:00", "trade", 8.03, 7.0]
["2026-09-14T19:49:28.553150+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:49:28.553156+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:49:28.553157+00:00", "trade", 8.03, 6.0]
["2026-09-14T19:49:28.553158+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:49:28.553262+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:49:28.553273+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.553342+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.553426+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:49:28.553427+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:49:28.553440+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:49:28.553447+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:49:28.553454+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:49:28.553559+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:49:28.553573+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.553762+00:00", "trade", 8.0331, 20.0]
["2026-09-14T19:49:28.554029+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.554075+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.554130+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.554143+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.554253+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.554412+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.554660+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.555287+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.560387+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.560605+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.562383+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:49:28.563123+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.591026+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.624788+00:00", "trade", 8.025, 99.0]
["2026-09-14T19:49:28.624816+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:28.624829+00:00", "trade", 8.02, 99.0]
["2026-09-14T19:49:28.754847+00:00", "trade", 8.0201, 100.0]
["2026-09-14T19:49:28.777359+00:00", "trade", 8.0472, 7.0]
["2026-09-14T19:49:28.778355+00:00", "trade", 8.0472, 7.0]
["2026-09-14T19:49:29.118424+00:00", "trade", 8.025, 6.0]
["2026-09-14T19:49:29.777377+00:00", "trade", 8.0471, 5.0]
["2026-09-14T19:49:30.270901+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:30.270926+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:30.271197+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:30.273241+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:30.586805+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:30.798940+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:30.798986+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:30.810108+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:31.025229+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:31.522715+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:31.523190+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:32.822586+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:34.074816+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:49:34.074847+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:34.470555+00:00", "trade", 8.025, 75.0]
["2026-09-14T19:49:34.470565+00:00", "trade", 8.02, 75.0]
["2026-09-14T19:49:34.470573+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:34.471148+00:00", "trade", 8.0256, 20.0]
["2026-09-14T19:49:34.809256+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:34.970002+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:35.086949+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:35.398267+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:49:35.398310+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:37.225017+00:00", "trade", 8.0659, 100.0]
["2026-09-14T19:49:37.968695+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:38.860796+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:39.712438+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:39.712984+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:39.713047+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:39.713691+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:40.503398+00:00", "trade", 8.0201, 12.0]
["2026-09-14T19:49:40.916359+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:40.916388+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:40.916434+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:49:40.916436+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:49:40.916436+00:00", "trade", 8.03, 4.0]
["2026-09-14T19:49:40.916629+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:40.916849+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:40.918014+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:40.929784+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:40.929884+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:49:40.930428+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:40.930856+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:40.930879+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:40.931299+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:41.006094+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:41.070349+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:41.241700+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:49:41.241701+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:42.546344+00:00", "trade", 8.025, 20.0]
["2026-09-14T19:49:42.570118+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:49:42.929190+00:00", "trade", 8.0206, 500.0]
["2026-09-14T19:49:42.929989+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:42.930446+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:43.099752+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:43.100692+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:44.009672+00:00", "trade", 8.025, 32.0]
["2026-09-14T19:49:44.115032+00:00", "trade", 8.025, 30.0]
["2026-09-14T19:49:44.117171+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:44.249735+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:49:44.249744+00:00", "trade", 8.02, 500.0]
["2026-09-14T19:49:44.249749+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:44.250464+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:44.377838+00:00", "trade", 8.0223, 1.0]
["2026-09-14T19:49:44.491681+00:00", "trade", 8.02, 1000.0]
["2026-09-14T19:49:45.065195+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.065250+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.504178+00:00", "trade", 8.0228, 64.0]
["2026-09-14T19:49:45.504224+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.504539+00:00", "trade", 8.0228, 1.0]
["2026-09-14T19:49:45.620056+00:00", "trade", 8.0205, 500.0]
["2026-09-14T19:49:45.620777+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.620800+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.630347+00:00", "trade", 8.025, 20.0]
["2026-09-14T19:49:45.641845+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641855+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641862+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641869+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641876+00:00", "trade", 8.02, 326.0]
["2026-09-14T19:49:45.641876+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.641887+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.641890+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641892+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:49:45.641893+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:49:45.641897+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.641900+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641903+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:49:45.641907+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641913+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641926+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641931+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.641932+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641934+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.641939+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641941+00:00", "trade", 8.02, 70.0]
["2026-09-14T19:49:45.641947+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641953+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641960+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641967+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.641970+00:00", "trade", 8.02, 68.0]
["2026-09-14T19:49:45.642171+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642178+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642179+00:00", "trade", 8.02, 4.0]
["2026-09-14T19:49:45.642192+00:00", "trade", 8.02, 32.0]
["2026-09-14T19:49:45.642199+00:00", "trade", 8.02, 130.0]
["2026-09-14T19:49:45.642210+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642211+00:00", "trade", 8.02, 70.0]
["2026-09-14T19:49:45.642211+00:00", "trade", 8.02, 4.0]
["2026-09-14T19:49:45.642211+00:00", "trade", 8.02, 68.0]
["2026-09-14T19:49:45.642236+00:00", "trade", 8.02, 11.0]
["2026-09-14T19:49:45.642238+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642258+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642268+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642282+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642288+00:00", "trade", 8.02, 196.0]
["2026-09-14T19:49:45.642289+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642297+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642304+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642311+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:49:45.642311+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:49:45.642313+00:00", "trade", 8.02, 120.0]
["2026-09-14T19:49:45.642313+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:49:45.642321+00:00", "trade", 8.02, 89.0]
["2026-09-14T19:49:45.642321+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.642321+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642322+00:00", "trade", 8.02, 32.0]
["2026-09-14T19:49:45.642323+00:00", "trade", 8.02, 130.0]
["2026-09-14T19:49:45.642325+00:00", "trade", 8.02, 49.0]
["2026-09-14T19:49:45.642330+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:49:45.642335+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642336+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.642340+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:49:45.642349+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642356+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642363+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642369+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642373+00:00", "trade", 8.02, 117.0]
["2026-09-14T19:49:45.642374+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642375+00:00", "trade", 8.02, 86.0]
["2026-09-14T19:49:45.642376+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642383+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642390+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.642390+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.642390+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642416+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642423+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642437+00:00", "trade", 8.02, 89.0]
["2026-09-14T19:49:45.642439+00:00", "trade", 8.02, 86.0]
["2026-09-14T19:49:45.642454+00:00", "trade", 8.02, 78.0]
["2026-09-14T19:49:45.642470+00:00", "trade", 8.02, 103.0]
["2026-09-14T19:49:45.642474+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642492+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642506+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.642508+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.642514+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642520+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642522+00:00", "trade", 8.02, 11.0]
["2026-09-14T19:49:45.642522+00:00", "trade", 8.02, 24.0]
["2026-09-14T19:49:45.642549+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642553+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.642608+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:49:45.642613+00:00", "trade", 8.02, 101.0]
["2026-09-14T19:49:45.642614+00:00", "trade", 8.02, 24.0]
["2026-09-14T19:49:45.642634+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.642682+00:00", "trade", 8.02, 76.0]
["2026-09-14T19:49:45.642683+00:00", "trade", 8.02, 49.0]
["2026-09-14T19:49:45.642709+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.642734+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.642738+00:00", "trade", 8.02, 68.0]
["2026-09-14T19:49:45.642739+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.642742+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.642744+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:49:45.642744+00:00", "trade", 8.02, 72.0]
["2026-09-14T19:49:45.642749+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.642755+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.642760+00:00", "trade", 8.02, 76.0]
["2026-09-14T19:49:45.642762+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.642777+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.642790+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.642812+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642868+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642879+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.642882+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:49:45.642892+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.643018+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.643022+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:49:45.643067+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.643073+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:49:45.643124+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.643125+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643129+00:00", "trade", 8.02, 2.0]
["2026-09-14T19:49:45.643194+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643209+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643210+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:49:45.643216+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643233+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643254+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.643254+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643260+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643267+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643273+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643283+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643294+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643296+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.643297+00:00", "trade", 8.02, 86.0]
["2026-09-14T19:49:45.643299+00:00", "trade", 8.02, 2.0]
["2026-09-14T19:49:45.643299+00:00", "trade", 8.0218, 20.0]
["2026-09-14T19:49:45.643302+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643318+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643391+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:45.643404+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643422+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643502+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:49:45.643574+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643614+00:00", "trade", 8.02, 141.0]
["2026-09-14T19:49:45.643837+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.643883+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.645344+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.645796+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.645827+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.645838+00:00", "trade", 8.025, 27.0]
["2026-09-14T19:49:45.645878+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.646363+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.646608+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.647063+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.650280+00:00", "trade", 8.02, 49.0]
["2026-09-14T19:49:45.651002+00:00", "trade", 8.03, 11.0]
["2026-09-14T19:49:45.651489+00:00", "trade", 8.02, 151.0]
["2026-09-14T19:49:45.656141+00:00", "trade", 8.025, 29.0]
["2026-09-14T19:49:45.661281+00:00", "trade", 8.025, 30.0]
["2026-09-14T19:49:45.681884+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:49:45.693814+00:00", "trade", 8.0214, 100.0]
["2026-09-14T19:49:45.713196+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:45.713368+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:49:45.741938+00:00", "trade", 8.0215, 1000.0]
["2026-09-14T19:49:45.762769+00:00", "trade", 8.025, 22.0]
["2026-09-14T19:49:45.763552+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:46.027895+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:46.986517+00:00", "trade", 8.0201, 500.0]
["2026-09-14T19:49:47.063331+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:49:47.067102+00:00", "trade", 8.02, 147.0]
["2026-09-14T19:49:47.067794+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:47.136972+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:49:47.178952+00:00", "trade", 8.0583, 100.0]
["2026-09-14T19:49:47.741379+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:47.741389+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:47.741390+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741438+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741449+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741450+00:00", "trade", 8.02, 31.0]
["2026-09-14T19:49:47.741451+00:00", "trade", 8.02, 68.0]
["2026-09-14T19:49:47.741452+00:00", "trade", 8.02, 49.0]
["2026-09-14T19:49:47.741455+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:49:47.741458+00:00", "trade", 8.02, 76.0]
["2026-09-14T19:49:47.741458+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:49:47.741460+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:49:47.741462+00:00", "trade", 8.02, 16.0]
["2026-09-14T19:49:47.741463+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741465+00:00", "trade", 8.02, 49.0]
["2026-09-14T19:49:47.741512+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741518+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741525+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741531+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741537+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741544+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741558+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741564+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741585+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741590+00:00", "trade", 8.02, 68.0]
["2026-09-14T19:49:47.741591+00:00", "trade", 8.02, 40.0]
["2026-09-14T19:49:47.741592+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741613+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741619+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741626+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741633+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741639+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:49:47.741643+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:49:47.741714+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.741721+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.741728+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.741734+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.741741+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.741748+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.741761+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.742111+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.742211+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:49:47.742362+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:49:47.743020+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.743119+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.743922+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.746666+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.746672+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.748642+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.752803+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.753302+00:00", "trade", 8.015, 22.0]
["2026-09-14T19:49:47.753367+00:00", "trade", 8.015, 78.0]
["2026-09-14T19:49:47.753410+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.753438+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.753748+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:49:47.753775+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:49:47.753778+00:00", "trade", 8.015, 25.0]
["2026-09-14T19:49:47.754078+00:00", "trade", 8.015, 75.0]
["2026-09-14T19:49:47.754170+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:49:47.754173+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.754183+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:49:47.754306+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:49:47.754427+00:00", "trade", 8.018, 1.0]
["2026-09-14T19:49:47.754545+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:49:47.756990+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.756997+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.772334+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.772340+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.772347+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.772354+00:00", "trade", 8.02, 52.0]
["2026-09-14T19:49:47.772619+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.775041+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:47.804142+00:00", "trade", 8.0165, 1.0]
["2026-09-14T19:49:48.066928+00:00", "trade", 8.0601, 1.0]
["2026-09-14T19:49:48.067926+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:49:48.432341+00:00", "trade", 8.015, 500.0]
["2026-09-14T19:49:49.657412+00:00", "trade", 8.02, 83.0]
["2026-09-14T19:49:49.657490+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:49.657512+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:49.657936+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:49.658063+00:00", "trade", 8.015, 17.0]
["2026-09-14T19:49:49.658128+00:00", "trade", 8.015, 46.0]
["2026-09-14T19:49:49.659396+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:49.774698+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:49:49.777197+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:49.778159+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:49.923219+00:00", "trade", 8.015, 83.0]
["2026-09-14T19:49:49.938649+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:49.938710+00:00", "trade", 8.015, 83.0]
["2026-09-14T19:49:49.938998+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:49.940900+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:49.950987+00:00", "trade", 8.015, 34.0]
["2026-09-14T19:49:49.950988+00:00", "trade", 8.02, 49.0]
["2026-09-14T19:49:49.963240+00:00", "trade", 8.015, 51.0]
["2026-09-14T19:49:49.963298+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:49.964523+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.044154+00:00", "trade", 8.015, 7.0]
["2026-09-14T19:49:50.054937+00:00", "trade", 8.015, 43.0]
["2026-09-14T19:49:50.091370+00:00", "trade", 8.01, 500.0]
["2026-09-14T19:49:50.091372+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:49:50.091376+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091383+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091386+00:00", "trade", 8.01, 139.0]
["2026-09-14T19:49:50.091390+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091390+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091397+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091403+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091410+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091417+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091423+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091430+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091661+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091674+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091715+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091722+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091734+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091741+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091746+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:49:50.091750+00:00", "trade", 8.01, 113.0]
["2026-09-14T19:49:50.091751+00:00", "trade", 8.01, 20.0]
["2026-09-14T19:49:50.091752+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091757+00:00", "trade", 8.01, 20.0]
["2026-09-14T19:49:50.091759+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091761+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:49:50.091765+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091766+00:00", "trade", 8.01, 20.0]
["2026-09-14T19:49:50.091766+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091767+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:49:50.091768+00:00", "trade", 8.01, 387.0]
["2026-09-14T19:49:50.091770+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:50.091776+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:49:50.091829+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:50.091885+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.091887+00:00", "trade", 8.01, 61.0]
["2026-09-14T19:49:50.091900+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.091907+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.091914+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.091920+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.091927+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.091934+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.092228+00:00", "trade", 8.01, 33.0]
["2026-09-14T19:49:50.096409+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.096416+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.096440+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.098422+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.099088+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.099212+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.136072+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.191463+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.191888+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.192704+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.407167+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:49:50.407174+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:49:50.407195+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:49:50.407211+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:49:50.407343+00:00", "trade", 8.005, 499.0]
["2026-09-14T19:49:50.407493+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.407812+00:00", "trade", 8.0164, 20.0]
["2026-09-14T19:49:50.767361+00:00", "trade", 8.0365, 6.0]
["2026-09-14T19:49:50.839342+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:50.841413+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:51.229571+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:51.229613+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:51.408341+00:00", "trade", 8.005, 94.0]
["2026-09-14T19:49:52.025053+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:52.025081+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:52.144188+00:00", "trade", 8.0, 43.0]
["2026-09-14T19:49:52.144220+00:00", "trade", 8.0, 57.0]
["2026-09-14T19:49:52.144250+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:52.144280+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:52.144307+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:52.145011+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:52.146939+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:52.146968+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:52.162410+00:00", "trade", 8.0085, 12.0]
["2026-09-14T19:49:52.163222+00:00", "trade", 8.005, 40.0]
["2026-09-14T19:49:52.337508+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:49:52.409113+00:00", "trade", 8.005, 67.0]
["2026-09-14T19:49:53.173556+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:53.209519+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:53.210192+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:54.091978+00:00", "trade", 8.01, 10.0]
["2026-09-14T19:49:54.201557+00:00", "trade", 8.0077, 12.0]
["2026-09-14T19:49:55.352369+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:49:55.352381+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:55.353014+00:00", "trade", 8.005, 28.0]
["2026-09-14T19:49:55.452475+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:55.875384+00:00", "trade", 8.01, 10.0]
["2026-09-14T19:49:56.083531+00:00", "trade", 8.0579, 700.0]
["2026-09-14T19:49:56.145823+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:57.901132+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:57.901133+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:49:57.901134+00:00", "trade", 8.01, 267.0]
["2026-09-14T19:49:57.901139+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:57.901424+00:00", "trade", 8.01, 10.0]
["2026-09-14T19:49:57.901481+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:57.901677+00:00", "trade", 8.01, 5.0]
["2026-09-14T19:49:57.901703+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:49:57.901704+00:00", "trade", 8.01, 10.0]
["2026-09-14T19:49:57.901704+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:57.901723+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.901779+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.901786+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.901793+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.901799+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.901806+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.901963+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.901971+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.902006+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.902197+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.902923+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.903854+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.904809+00:00", "trade", 8.0005, 209.0]
["2026-09-14T19:49:57.905399+00:00", "trade", 8.0056, 21.0]
["2026-09-14T19:49:57.905796+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.906236+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.906244+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.908185+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:57.908417+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:49:58.001630+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:58.001948+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:58.005780+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:58.005834+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:58.056553+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:58.057279+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:58.057735+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:58.057745+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:58.059836+00:00", "trade", 8.01, 54.0]
["2026-09-14T19:49:58.962472+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:59.436917+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:59.437436+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:59.437912+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:49:59.636263+00:00", "trade", 8.001, 2400.0]
["2026-09-14T19:49:59.636271+00:00", "trade", 8.001, 21600.0]
["2026-09-14T19:49:59.636847+00:00", "trade", 8.0012, 47.0]
["2026-09-14T19:49:59.636949+00:00", "trade", 8.0014, 52.0]
["2026-09-14T19:49:59.636975+00:00", "trade", 8.001, 410.0]
["2026-09-14T19:49:59.646756+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646763+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646770+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646777+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:49:59.646777+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646786+00:00", "trade", 8.0, 120.0]
["2026-09-14T19:49:59.646787+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:49:59.646790+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:49:59.646791+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:49:59.646828+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646887+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:49:59.646888+00:00", "trade", 8.0, 50.0]
["2026-09-14T19:49:59.646889+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:49:59.646890+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646891+00:00", "trade", 8.0, 1000.0]
["2026-09-14T19:49:59.646894+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:49:59.646895+00:00", "trade", 8.0, 46.0]
["2026-09-14T19:49:59.646898+00:00", "trade", 8.0, 54.0]
["2026-09-14T19:49:59.646898+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:49:59.646902+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:49:59.646902+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:49:59.646905+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:49:59.646921+00:00", "trade", 8.0, 4000.0]
["2026-09-14T19:49:59.646923+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646937+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646943+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646954+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646956+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646963+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646969+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646976+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646983+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646991+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.646997+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.647059+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.647082+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:49:59.647164+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:49:59.647165+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:49:59.647180+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:49:59.647204+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.647216+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.647248+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.647255+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.647262+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.647326+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.647338+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.647346+00:00", "trade", 8.0, 83.0]
["2026-09-14T19:49:59.647348+00:00", "trade", 8.0, 13.0]
["2026-09-14T19:49:59.647348+00:00", "trade", 8.005, 180.0]
["2026-09-14T19:49:59.647395+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.647433+00:00", "trade", 8.0, 83.0]
["2026-09-14T19:49:59.647436+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.647827+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.652019+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.652025+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.652048+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.653128+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.653942+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.655576+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.655725+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:49:59.660594+00:00", "trade", 8.0, 13.0]
["2026-09-14T19:49:59.694308+00:00", "trade", 7.995, 27.0]
["2026-09-14T19:49:59.695903+00:00", "trade", 7.994, 28.0]
["2026-09-14T19:49:59.698773+00:00", "trade", 7.995, 3.0]
["2026-09-14T19:49:59.699610+00:00", "trade", 7.995, 1.0]
["2026-09-14T19:49:59.703888+00:00", "trade", 7.995, 1.0]
["2026-09-14T19:49:59.746939+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:49:59.750064+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:50:00.119499+00:00", "trade", 8.0, 900.0]
["2026-09-14T19:50:00.119766+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:50:00.119885+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:50:00.120057+00:00", "trade", 8.0, 160.0]
["2026-09-14T19:50:00.120060+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:50:00.160983+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:50:00.170948+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:50:00.174502+00:00", "trade", 8.0, 54.0]
["2026-09-14T19:50:00.174502+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:50:00.180160+00:00", "trade", 8.02, 4069.0]
["2026-09-14T19:50:00.195474+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:50:00.195489+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:50:00.195858+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:50:00.210327+00:00", "trade", 8.01, 500.0]
["2026-09-14T19:50:00.222246+00:00", "trade", 8.0065, 27.0]
["2026-09-14T19:50:00.233762+00:00", "trade", 8.01, 500.0]
["2026-09-14T19:50:00.237856+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:50:00.243100+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:50:00.245447+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:50:00.268639+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:50:00.294194+00:00", "trade", 8.01, 14.0]
["2026-09-14T19:50:00.294547+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:50:00.294561+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:50:00.297086+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:50:00.297169+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:50:00.300298+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:50:00.300300+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:50:00.300301+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:50:00.300302+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:50:00.300306+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:50:00.300561+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.300583+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.300591+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.300595+00:00", "trade", 8.02, 500.0]
["2026-09-14T19:50:00.300618+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:50:00.300619+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.300622+00:00", "trade", 8.02, 7.0]
["2026-09-14T19:50:00.300625+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.300632+00:00", "trade", 8.02, 7.0]
["2026-09-14T19:50:00.300633+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:50:00.300665+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:50:00.300667+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:50:00.300676+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.300685+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.300692+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.300707+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.300715+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:50:00.300715+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.300720+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:50:00.300724+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:50:00.300731+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300739+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300747+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300758+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:50:00.300761+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300768+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300771+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:50:00.300775+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300780+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:50:00.300781+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300791+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300808+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:50:00.300837+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:50:00.300849+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300865+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300871+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:50:00.300872+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300880+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300881+00:00", "trade", 8.01, 104.0]
["2026-09-14T19:50:00.300885+00:00", "trade", 8.01, 74.0]
["2026-09-14T19:50:00.300887+00:00", "trade", 8.01, 89.0]
["2026-09-14T19:50:00.300887+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300889+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:50:00.300894+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:50:00.300895+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300896+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:50:00.300897+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:50:00.300899+00:00", "trade", 8.02, 31.0]
["2026-09-14T19:50:00.300903+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300910+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300932+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.300933+00:00", "trade", 8.01, 104.0]
["2026-09-14T19:50:00.300933+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:50:00.300940+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:50:00.300940+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:50:00.300987+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:50:00.300994+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:50:00.300999+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:50:00.300999+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:50:00.301012+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:50:00.301060+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:50:00.301083+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:50:00.301092+00:00", "trade", 8.02, 104.0]
["2026-09-14T19:50:00.301093+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:50:00.301101+00:00", "trade", 8.02, 89.0]
["2026-09-14T19:50:00.301102+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:50:00.301110+00:00", "trade", 8.02, 15.0]
["2026-09-14T19:50:00.301111+00:00", "trade", 8.02, 50.0]
["2026-09-14T19:50:00.301112+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:50:00.301113+00:00", "trade", 8.02, 69.0]
["2026-09-14T19:50:00.301114+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:50:00.301121+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.301123+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:50:00.301132+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.301133+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:50:00.301140+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.301147+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.301152+00:00", "trade", 8.02, 59.0]
["2026-09-14T19:50:00.301154+00:00", "trade", 8.02, 30.0]
["2026-09-14T19:50:00.301154+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.301162+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.301169+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.301181+00:00", "trade", 8.02, 74.0]
["2026-09-14T19:50:00.301194+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.301229+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.301371+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:50:00.301394+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:50:00.301523+00:00", "trade", 8.015, 25.0]
["2026-09-14T19:50:00.301614+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:50:00.301823+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:50:00.301878+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:50:00.301878+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.302377+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.302405+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.302553+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.302578+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.302995+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.305331+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.305360+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.305450+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.306137+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.307456+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.307675+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.308173+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.310233+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.310280+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.312997+00:00", "trade", 8.02, 43.0]
["2026-09-14T19:50:00.325826+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:50:00.325826+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:50:00.325826+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.325827+00:00", "trade", 8.02, 215.0]
["2026-09-14T19:50:00.325830+00:00", "trade", 8.02, 91.0]
["2026-09-14T19:50:00.325833+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.325834+00:00", "trade", 8.02, 14.0]
["2026-09-14T19:50:00.325835+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:50:00.325835+00:00", "trade", 8.02, 50.0]
["2026-09-14T19:50:00.325840+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:50:00.325847+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:50:00.325848+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.325877+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.325884+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.325891+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.325898+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.325953+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.325983+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326076+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326081+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:50:00.326082+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326083+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:50:00.326085+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326088+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326089+00:00", "trade", 8.03, 85.0]
["2026-09-14T19:50:00.326121+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326132+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326135+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326138+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326144+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326152+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326160+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326166+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326173+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326184+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326185+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326188+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326194+00:00", "trade", 8.03, 6.0]
["2026-09-14T19:50:00.326197+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326204+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326208+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326212+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326220+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326229+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326244+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326252+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326268+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326287+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326295+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326394+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326424+00:00", "trade", 8.02, 27.0]
["2026-09-14T19:50:00.326426+00:00", "trade", 8.02, 76.0]
["2026-09-14T19:50:00.326428+00:00", "trade", 8.02, 91.0]
["2026-09-14T19:50:00.326428+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326433+00:00", "trade", 8.02, 94.0]
["2026-09-14T19:50:00.326437+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:50:00.326451+00:00", "trade", 8.03, 211.0]
["2026-09-14T19:50:00.326458+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326472+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326475+00:00", "trade", 8.03, 147.0]
["2026-09-14T19:50:00.326478+00:00", "trade", 8.02, 144.0]
["2026-09-14T19:50:00.326481+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326489+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326491+00:00", "trade", 8.03, 422.0]
["2026-09-14T19:50:00.326492+00:00", "trade", 8.03, 18.0]
["2026-09-14T19:50:00.326492+00:00", "trade", 8.03, 80.0]
["2026-09-14T19:50:00.326493+00:00", "trade", 8.03, 27.0]
["2026-09-14T19:50:00.326508+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326512+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326513+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326517+00:00", "trade", 8.03, 198.0]
["2026-09-14T19:50:00.326523+00:00", "trade", 8.02, 144.0]
["2026-09-14T19:50:00.326526+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326531+00:00", "trade", 8.03, 33.0]
["2026-09-14T19:50:00.326547+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326553+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326556+00:00", "trade", 8.03, 118.0]
["2026-09-14T19:50:00.326556+00:00", "trade", 8.02, 94.0]
["2026-09-14T19:50:00.326556+00:00", "trade", 8.02, 6.0]
["2026-09-14T19:50:00.326556+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326560+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326568+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326580+00:00", "trade", 8.03, 30.0]
["2026-09-14T19:50:00.326582+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.326582+00:00", "trade", 8.03, 83.0]
["2026-09-14T19:50:00.326595+00:00", "trade", 8.03, 42.0]
["2026-09-14T19:50:00.326596+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326599+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326606+00:00", "trade", 8.03, 11.0]
["2026-09-14T19:50:00.326606+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326609+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:50:00.326618+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326629+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326637+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326653+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326670+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326677+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326684+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326690+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326698+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326704+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326713+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326715+00:00", "trade", 8.02, 74.0]
["2026-09-14T19:50:00.326730+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326737+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326743+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326812+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326833+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326840+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326857+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326933+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.326938+00:00", "trade", 8.02, 78.0]
["2026-09-14T19:50:00.326939+00:00", "trade", 8.02, 88.0]
["2026-09-14T19:50:00.326944+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327033+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327058+00:00", "trade", 8.02, 187.0]
["2026-09-14T19:50:00.327058+00:00", "trade", 8.02, 13.0]
["2026-09-14T19:50:00.327106+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327176+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327191+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327203+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327211+00:00", "trade", 8.03, 144.0]
["2026-09-14T19:50:00.327215+00:00", "trade", 8.03, 74.0]
["2026-09-14T19:50:00.327225+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.327227+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327232+00:00", "trade", 8.03, 94.0]
["2026-09-14T19:50:00.327233+00:00", "trade", 8.03, 6.0]
["2026-09-14T19:50:00.327235+00:00", "trade", 8.03, 88.0]
["2026-09-14T19:50:00.327471+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327585+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327686+00:00", "trade", 8.03, 43.0]
["2026-09-14T19:50:00.327687+00:00", "trade", 8.03, 24.0]
["2026-09-14T19:50:00.327688+00:00", "trade", 8.03, 422.0]
["2026-09-14T19:50:00.327689+00:00", "trade", 8.03, 211.0]
["2026-09-14T19:50:00.327693+00:00", "trade", 8.03, 147.0]
["2026-09-14T19:50:00.327695+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.327695+00:00", "trade", 8.03, 90.0]
["2026-09-14T19:50:00.327701+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327708+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327714+00:00", "trade", 8.03, 10.0]
["2026-09-14T19:50:00.327715+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:50:00.327716+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327717+00:00", "trade", 8.03, 215.0]
["2026-09-14T19:50:00.327719+00:00", "trade", 8.03, 187.0]
["2026-09-14T19:50:00.327721+00:00", "trade", 8.03, 33.0]
["2026-09-14T19:50:00.327722+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327730+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327739+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327753+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327760+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327780+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327788+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327794+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327801+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327807+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327815+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327821+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327828+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327835+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.327997+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:50:00.327999+00:00", "trade", 8.03, 4.0]
["2026-09-14T19:50:00.328043+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328053+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328071+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328072+00:00", "trade", 8.03, 144.0]
["2026-09-14T19:50:00.328072+00:00", "trade", 8.03, 74.0]
["2026-09-14T19:50:00.328080+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328093+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328102+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328129+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328141+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328180+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328198+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328210+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328231+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:50:00.328269+00:00", "trade", 8.03, 88.0]
["2026-09-14T19:50:00.328270+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:50:00.328270+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.328285+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.328360+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.328369+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.328379+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.328386+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.328386+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.328394+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.328403+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.328410+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.328417+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.331109+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.331116+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.331419+00:00", "trade", 8.03, 13.0]
["2026-09-14T19:50:00.335422+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.335445+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.335686+00:00", "trade", 8.01, 63.0]
["2026-09-14T19:50:00.336494+00:00", "trade", 8.01, 63.0]
["2026-09-14T19:50:00.336752+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.336762+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.337679+00:00", "trade", 8.01, 63.0]
["2026-09-14T19:50:00.337897+00:00", "trade", 8.01, 63.0]
["2026-09-14T19:50:00.338551+00:00", "trade", 8.01, 63.0]
["2026-09-14T19:50:00.338952+00:00", "trade", 8.01, 63.0]
["2026-09-14T19:50:00.342935+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:50:00.343310+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.343322+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.343330+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.343336+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.343339+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.343344+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:50:00.343347+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.343355+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.343384+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.343626+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.343626+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.343627+00:00", "trade", 8.04, 83.0]
["2026-09-14T19:50:00.343627+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.343627+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.343629+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.343635+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:50:00.343669+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.343712+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.343719+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.343736+00:00", "trade", 8.04, 5.0]
["2026-09-14T19:50:00.343757+00:00", "trade", 8.04, 65.0]
["2026-09-14T19:50:00.344422+00:00", "trade", 8.04, 34.0]
["2026-09-14T19:50:00.346411+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:50:00.353881+00:00", "trade", 8.04, 125.0]
["2026-09-14T19:50:00.353940+00:00", "trade", 8.04, 125.0]
["2026-09-14T19:50:00.354017+00:00", "trade", 8.04, 125.0]
["2026-09-14T19:50:00.354084+00:00", "trade", 8.04, 125.0]
["2026-09-14T19:50:00.354124+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.394307+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:50:00.394308+00:00", "trade", 8.05, 83.0]
["2026-09-14T19:50:00.394344+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394352+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394369+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394372+00:00", "trade", 8.05, 83.0]
["2026-09-14T19:50:00.394392+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394395+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:50:00.394395+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:00.394400+00:00", "trade", 8.05, 30.0]
["2026-09-14T19:50:00.394400+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394402+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:00.394423+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394446+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394456+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394472+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394479+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394487+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394496+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:50:00.394507+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394513+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:00.394533+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394547+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394577+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394614+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394646+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394669+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:50:00.394680+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394697+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:50:00.394697+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:00.394697+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.394743+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.394825+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394834+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394841+00:00", "trade", 8.05, 99.0]
["2026-09-14T19:50:00.394841+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394849+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394857+00:00", "trade", 8.05, 115.0]
["2026-09-14T19:50:00.394857+00:00", "trade", 8.05, 134.0]
["2026-09-14T19:50:00.394864+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394872+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394880+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394892+00:00", "trade", 8.05, 402.0]
["2026-09-14T19:50:00.394893+00:00", "trade", 8.05, 106.0]
["2026-09-14T19:50:00.394894+00:00", "trade", 8.05, 41.0]
["2026-09-14T19:50:00.394894+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394895+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394896+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:50:00.394913+00:00", "trade", 8.05, 71.0]
["2026-09-14T19:50:00.394920+00:00", "trade", 8.05, 464.0]
["2026-09-14T19:50:00.394927+00:00", "trade", 8.05, 88.0]
["2026-09-14T19:50:00.394929+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394931+00:00", "trade", 8.05, 95.0]
["2026-09-14T19:50:00.394939+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.394945+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394946+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394952+00:00", "trade", 8.05, 88.0]
["2026-09-14T19:50:00.394952+00:00", "trade", 8.05, 316.0]
["2026-09-14T19:50:00.394953+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394961+00:00", "trade", 8.05, 64.0]
["2026-09-14T19:50:00.394961+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:00.394983+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:50:00.394990+00:00", "trade", 8.05, 88.0]
["2026-09-14T19:50:00.394990+00:00", "trade", 8.05, 422.0]
["2026-09-14T19:50:00.394990+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.394992+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:50:00.395001+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.395009+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.395079+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.395227+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:00.395275+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.395298+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.395307+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.395339+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.395418+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.395435+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.396092+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.396148+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.396150+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.396174+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.396175+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398318+00:00", "trade", 8.05, 183.0]
["2026-09-14T19:50:00.398318+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398345+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398614+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398621+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398628+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398633+00:00", "trade", 8.05, 71.0]
["2026-09-14T19:50:00.398636+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398639+00:00", "trade", 8.05, 88.0]
["2026-09-14T19:50:00.398641+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:50:00.398645+00:00", "trade", 8.05, 88.0]
["2026-09-14T19:50:00.398649+00:00", "trade", 8.05, 88.0]
["2026-09-14T19:50:00.398651+00:00", "trade", 8.05, 106.0]
["2026-09-14T19:50:00.398780+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398787+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398850+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398857+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.398872+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.400000+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.404369+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.404401+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.406899+00:00", "trade", 8.04, 500.0]
["2026-09-14T19:50:00.414359+00:00", "trade", 8.05, 779.0]
["2026-09-14T19:50:00.426617+00:00", "trade", 8.04, 6.0]
["2026-09-14T19:50:00.426672+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:50:00.427763+00:00", "quote", 8.02, 8.05]
["2026-09-14T19:50:00.431217+00:00", "trade", 8.0183, 20.0]
["2026-09-14T19:50:00.433080+00:00", "trade", 8.0367, 20.0]
["2026-09-14T19:50:00.435868+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435895+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435901+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.435902+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435909+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435913+00:00", "trade", 8.04, 250.0]
["2026-09-14T19:50:00.435916+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435918+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.435920+00:00", "trade", 8.04, 852.0]
["2026-09-14T19:50:00.435921+00:00", "trade", 8.04, 449.0]
["2026-09-14T19:50:00.435923+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435928+00:00", "trade", 8.04, 430.0]
["2026-09-14T19:50:00.435929+00:00", "trade", 8.04, 115.0]
["2026-09-14T19:50:00.435930+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435937+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435943+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435950+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435956+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435963+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:50:00.435970+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.435977+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.435984+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.435991+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.435997+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.436003+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436361+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.436362+00:00", "trade", 8.04, 134.0]
["2026-09-14T19:50:00.436380+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.436386+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.436393+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.436401+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:50:00.436401+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.436407+00:00", "trade", 8.04, 212.0]
["2026-09-14T19:50:00.436407+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.436409+00:00", "trade", 8.04, 215.0]
["2026-09-14T19:50:00.436412+00:00", "trade", 8.04, 134.0]
["2026-09-14T19:50:00.436414+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.436418+00:00", "trade", 8.04, 134.0]
["2026-09-14T19:50:00.436421+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.436428+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.436435+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.436442+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.436449+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.436457+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436461+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.436463+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436470+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436477+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436484+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436491+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436496+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.436497+00:00", "trade", 8.04, 268.0]
["2026-09-14T19:50:00.436498+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436499+00:00", "trade", 8.04, 134.0]
["2026-09-14T19:50:00.436500+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:50:00.436504+00:00", "trade", 8.04, 215.0]
["2026-09-14T19:50:00.436504+00:00", "trade", 8.04, 212.0]
["2026-09-14T19:50:00.436512+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436519+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436527+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436533+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436540+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436548+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.436551+00:00", "trade", 8.04, 125.0]
["2026-09-14T19:50:00.436581+00:00", "trade", 8.04, 375.0]
["2026-09-14T19:50:00.436582+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.436596+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.436842+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:00.436937+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.436976+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.437160+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.437800+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:50:00.440962+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.466768+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.466793+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.467126+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.467690+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.471260+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.471288+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.471320+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:50:00.471320+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.471346+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.471359+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.471369+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.471377+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:50:00.471377+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.471386+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:50:00.471390+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:50:00.471393+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.471394+00:00", "trade", 8.04, 15.0]
["2026-09-14T19:50:00.471417+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.471425+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.471432+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.471440+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.471447+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.471455+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.471493+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.471601+00:00", "trade", 8.04, 119.0]
["2026-09-14T19:50:00.476402+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.476416+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.476436+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.476466+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.478185+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.484836+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.484855+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.503450+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:50:00.503451+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:50:00.503452+00:00", "trade", 8.05, 153.0]
["2026-09-14T19:50:00.503454+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.503483+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.503491+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.503499+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.503506+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.503513+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.503700+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.503708+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.503724+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.503731+00:00", "trade", 8.05, 75.0]
["2026-09-14T19:50:00.503732+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:50:00.503741+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:00.503765+00:00", "trade", 8.05, 25.0]
["2026-09-14T19:50:00.504023+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:00.504024+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:50:00.504025+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.504112+00:00", "trade", 8.0429, 20.0]
["2026-09-14T19:50:00.507485+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.508485+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.508492+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.510531+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.513726+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.513755+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.514625+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.516781+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.518434+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.536304+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.551105+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.552604+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.552776+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.558616+00:00", "trade", 8.05, 500.0]
["2026-09-14T19:50:00.558984+00:00", "trade", 8.05, 500.0]
["2026-09-14T19:50:00.563818+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.564236+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.572496+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.573700+00:00", "trade", 8.05, 4.0]
["2026-09-14T19:50:00.602431+00:00", "trade", 8.05, 500.0]
["2026-09-14T19:50:00.712446+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.712473+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.721184+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.875674+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:50:00.875707+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875708+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875730+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:50:00.875768+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875769+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875785+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875789+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875790+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875791+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875794+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:50:00.875822+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875830+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875844+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875855+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875869+00:00", "trade", 8.04, 124.0]
["2026-09-14T19:50:00.875893+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875902+00:00", "trade", 8.045, 63.0]
["2026-09-14T19:50:00.875908+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875935+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875943+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875961+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875962+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.875982+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:50:00.875999+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876031+00:00", "trade", 8.045, 63.0]
["2026-09-14T19:50:00.876040+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876061+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:50:00.876094+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876095+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876113+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876114+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876117+00:00", "trade", 8.05, 49.0]
["2026-09-14T19:50:00.876121+00:00", "trade", 8.05, 76.0]
["2026-09-14T19:50:00.876126+00:00", "trade", 8.04, 125.0]
["2026-09-14T19:50:00.876139+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876147+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876157+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876187+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876204+00:00", "trade", 8.05, 75.0]
["2026-09-14T19:50:00.876208+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876231+00:00", "trade", 8.05, 400.0]
["2026-09-14T19:50:00.876235+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876237+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876241+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876241+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.876248+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.876253+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876263+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876308+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876317+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:00.876325+00:00", "trade", 8.04, 125.0]
["2026-09-14T19:50:00.876329+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876329+00:00", "quote", 8.03, 8.06]
["2026-09-14T19:50:00.876333+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876341+00:00", "trade", 8.045, 63.0]
["2026-09-14T19:50:00.876355+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876357+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876375+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876411+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876425+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:50:00.876427+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876440+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:50:00.876471+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876557+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.876719+00:00", "quote", 8.03, 8.06]
["2026-09-14T19:50:00.876913+00:00", "trade", 8.045, 63.0]
["2026-09-14T19:50:00.877056+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.877083+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.877160+00:00", "trade", 8.0494, 20.0]
["2026-09-14T19:50:00.877338+00:00", "trade", 8.04, 63.0]
["2026-09-14T19:50:00.877359+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:00.877469+00:00", "quote", 8.03, 8.06]
["2026-09-14T19:50:00.877477+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.877716+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:50:00.877773+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:50:00.877779+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.878033+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.878094+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.878101+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.878109+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.878149+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.878202+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.878540+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.878682+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:50:00.878708+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:50:00.878944+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:50:00.879271+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:50:00.880037+00:00", "trade", 8.05, 63.0]
["2026-09-14T19:50:00.888915+00:00", "trade", 8.045, 3.0]
["2026-09-14T19:50:00.926851+00:00", "trade", 8.03, 4.0]
["2026-09-14T19:50:01.010360+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.026560+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.026568+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.031544+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.043799+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.044688+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.045588+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.046494+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.046580+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.047598+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.048577+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.049506+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.050617+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.051996+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.052584+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.053475+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.054408+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.055346+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.056273+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.057317+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.058253+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.059349+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.060471+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.061874+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.062410+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.063452+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.064173+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.064371+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.086128+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:01.086156+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:01.086735+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:01.116343+00:00", "trade", 8.05, 10.0]
["2026-09-14T19:50:01.515889+00:00", "trade", 8.01, 500.0]
["2026-09-14T19:50:01.525842+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.525871+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.526049+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.526569+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.526612+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.526712+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.527302+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.527314+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.527417+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.527497+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.527540+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.527941+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.528147+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.528176+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.528434+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.528792+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:01.529575+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:02.004543+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:02.181204+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:50:02.739968+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:02.740023+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:02.740045+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:02.740052+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.041065+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.172702+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.172727+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.173169+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.173229+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.475753+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.503017+00:00", "trade", 8.0445, 50.0]
["2026-09-14T19:50:03.503092+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.536952+00:00", "trade", 8.05, 4160.0]
["2026-09-14T19:50:03.565486+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:03.565512+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:03.565939+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.565969+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:50:03.565994+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.611325+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:03.674522+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:50:04.727252+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:04.730618+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:04.752897+00:00", "trade", 8.04, 34.0]
["2026-09-14T19:50:04.752957+00:00", "trade", 8.04, 36.0]
["2026-09-14T19:50:04.753017+00:00", "trade", 8.04, 14.0]
["2026-09-14T19:50:04.753126+00:00", "trade", 8.04, 16.0]
["2026-09-14T19:50:04.753491+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:50:04.753552+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:04.753615+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:04.753739+00:00", "trade", 8.04, 34.0]
["2026-09-14T19:50:04.753966+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.754056+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.754116+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.754509+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.754528+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.754948+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.754958+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.755405+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.757652+00:00", "trade", 8.04, 18.0]
["2026-09-14T19:50:04.757707+00:00", "trade", 8.04, 9.0]
["2026-09-14T19:50:04.757767+00:00", "trade", 8.04, 23.0]
["2026-09-14T19:50:04.787909+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.788491+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.788976+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.789447+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:50:04.815276+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:50:04.939558+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:50:06.445263+00:00", "trade", 8.0414, 70.0]
["2026-09-14T19:50:06.939689+00:00", "trade", 8.05, 10.0]
["2026-09-14T19:50:09.160102+00:00", "trade", 8.045, 14.0]
["2026-09-14T19:50:09.777360+00:00", "trade", 8.0277, 6.0]
["2026-09-14T19:50:10.124971+00:00", "trade", 8.0477, 1.0]
["2026-09-14T19:50:10.564989+00:00", "trade", 8.0476, 3.0]
["2026-09-14T19:50:10.565016+00:00", "trade", 8.0476, 1.0]
["2026-09-14T19:50:10.566024+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:10.566093+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:10.566121+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:10.566272+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:10.606211+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:10.606238+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:10.606266+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:10.606484+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:10.883904+00:00", "trade", 8.0481, 10.0]
["2026-09-14T19:50:11.185849+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:12.558264+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:12.559647+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:12.559701+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:12.560262+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:12.560424+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:50:12.576440+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:12.576448+00:00", "trade", 8.05, 500.0]
["2026-09-14T19:50:12.576552+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:12.576827+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:12.576982+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:12.578232+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:12.578278+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:12.683827+00:00", "trade", 8.0373, 1.0]
["2026-09-14T19:50:12.684627+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:12.740651+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:13.253280+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:13.736523+00:00", "trade", 8.0481, 100.0]
["2026-09-14T19:50:14.353562+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:16.099121+00:00", "trade", 8.0445, 7.0]
["2026-09-14T19:50:16.374122+00:00", "trade", 8.0366, 100.0]
["2026-09-14T19:50:17.494472+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:50:19.447573+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:19.447606+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.447632+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.447679+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:50:19.448154+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.448253+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.456326+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.456709+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.456737+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.457244+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.457496+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.457692+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.457703+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.457714+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.502475+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.502902+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.502908+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.502934+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.502960+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.503418+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.503429+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.503446+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.586397+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:50:19.769919+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:50:19.771319+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:50:19.771463+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.771489+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.771839+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.771866+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.772204+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.772347+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.772355+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.772840+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.772881+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.773288+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.777527+00:00", "trade", 8.055, 63.0]
["2026-09-14T19:50:19.782239+00:00", "trade", 8.055, 37.0]
["2026-09-14T19:50:19.783577+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:19.893868+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.027640+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053183+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:50:20.053183+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053184+00:00", "trade", 8.06, 16.0]
["2026-09-14T19:50:20.053186+00:00", "trade", 8.06, 77.0]
["2026-09-14T19:50:20.053207+00:00", "trade", 8.06, 7.0]
["2026-09-14T19:50:20.053208+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:50:20.053209+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:20.053211+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:50:20.053213+00:00", "trade", 8.06, 264.0]
["2026-09-14T19:50:20.053215+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053240+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053247+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053255+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053263+00:00", "trade", 8.06, 155.0]
["2026-09-14T19:50:20.053270+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053278+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053285+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053293+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053296+00:00", "trade", 8.06, 125.0]
["2026-09-14T19:50:20.053301+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053322+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053355+00:00", "trade", 8.06, 125.0]
["2026-09-14T19:50:20.053378+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053400+00:00", "trade", 8.06, 125.0]
["2026-09-14T19:50:20.053405+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053421+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053428+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053442+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053445+00:00", "trade", 8.06, 58.0]
["2026-09-14T19:50:20.053447+00:00", "trade", 8.06, 67.0]
["2026-09-14T19:50:20.053449+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053472+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053477+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:50:20.053486+00:00", "trade", 8.06, 33.0]
["2026-09-14T19:50:20.053488+00:00", "trade", 8.06, 92.0]
["2026-09-14T19:50:20.053494+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053535+00:00", "trade", 8.06, 41.0]
["2026-09-14T19:50:20.053536+00:00", "trade", 8.06, 84.0]
["2026-09-14T19:50:20.053543+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053563+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053572+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053585+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053586+00:00", "trade", 8.06, 116.0]
["2026-09-14T19:50:20.053603+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053715+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053760+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:50:20.053806+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053835+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053837+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053944+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053974+00:00", "trade", 8.06, 116.0]
["2026-09-14T19:50:20.053974+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.053992+00:00", "trade", 8.06, 9.0]
["2026-09-14T19:50:20.053993+00:00", "trade", 8.06, 68.0]
["2026-09-14T19:50:20.053999+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.054018+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.054060+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.054131+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:20.054177+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.054178+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.054275+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.054318+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.054345+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.054374+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.054382+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.054586+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.055282+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.056500+00:00", "trade", 8.0501, 20.0]
["2026-09-14T19:50:20.056768+00:00", "trade", 8.0587, 21.0]
["2026-09-14T19:50:20.057084+00:00", "trade", 8.0591, 20.0]
["2026-09-14T19:50:20.108943+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.369767+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.370351+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.370798+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.377840+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.377868+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.378673+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.496851+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.578674+00:00", "trade", 8.0501, 1742.0]
["2026-09-14T19:50:20.579260+00:00", "trade", 8.0515, 39.0]
["2026-09-14T19:50:20.883530+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:20.903287+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:50:20.945363+00:00", "trade", 8.0286, 5.0]
["2026-09-14T19:50:21.110806+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:21.110836+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:21.110843+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:21.110865+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:21.995394+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:21.995942+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499796+00:00", "trade", 8.06, 57.0]
["2026-09-14T19:50:23.499797+00:00", "trade", 8.06, 86.0]
["2026-09-14T19:50:23.499798+00:00", "trade", 8.06, 92.0]
["2026-09-14T19:50:23.499799+00:00", "trade", 8.06, 41.0]
["2026-09-14T19:50:23.499805+00:00", "trade", 8.06, 66.0]
["2026-09-14T19:50:23.499831+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499844+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499850+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499857+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499863+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499870+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499877+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499883+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499890+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499897+00:00", "trade", 8.06, 18.0]
["2026-09-14T19:50:23.499903+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499924+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499931+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.499951+00:00", "trade", 8.06, 82.0]
["2026-09-14T19:50:23.500040+00:00", "trade", 8.06, 26.0]
["2026-09-14T19:50:23.500083+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.500310+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.500313+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:23.500372+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.500390+00:00", "trade", 8.06, 11.0]
["2026-09-14T19:50:23.504900+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.504908+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.504923+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.504930+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.504937+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.504958+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.511216+00:00", "trade", 8.055, 2.0]
["2026-09-14T19:50:23.514246+00:00", "trade", 8.06, 31.0]
["2026-09-14T19:50:23.514246+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514247+00:00", "trade", 8.06, 74.0]
["2026-09-14T19:50:23.514265+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514273+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514279+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514285+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514292+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514299+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514305+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514313+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514319+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514527+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514569+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:23.514638+00:00", "trade", 8.06, 2.0]
["2026-09-14T19:50:23.514644+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514717+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514724+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514731+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514738+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514744+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514751+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514857+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.514857+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514859+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.514860+00:00", "trade", 8.07, 600.0]
["2026-09-14T19:50:23.514861+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:50:23.514864+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514865+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.514866+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.514868+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:50:23.514868+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:50:23.514871+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514872+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:50:23.514873+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.514875+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.514924+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514931+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514938+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514945+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514945+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514952+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514956+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.514959+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514961+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:50:23.514966+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514969+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.514969+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:50:23.514970+00:00", "trade", 8.07, 170.0]
["2026-09-14T19:50:23.514974+00:00", "trade", 8.07, 80.0]
["2026-09-14T19:50:23.514980+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.514985+00:00", "trade", 8.07, 4.0]
["2026-09-14T19:50:23.515000+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515006+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515014+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515022+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515029+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515036+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515104+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515117+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515149+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515189+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515206+00:00", "trade", 8.07, 78.0]
["2026-09-14T19:50:23.515282+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515284+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:23.515345+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.515390+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.515391+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.515391+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.515401+00:00", "trade", 8.07, 12.0]
["2026-09-14T19:50:23.515409+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.515469+00:00", "trade", 8.0654, 28.0]
["2026-09-14T19:50:23.515543+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:50:23.515760+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:23.515819+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.515826+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.515832+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.515835+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:50:23.515839+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:50:23.515846+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:50:23.515873+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:23.515885+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.515895+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.515910+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.516063+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.516074+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.516091+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.516248+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.516318+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.516326+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.516352+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.516369+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.516455+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:50:23.516616+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.516658+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.517332+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.517646+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.520017+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.520024+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.523549+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.526525+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.526535+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.527694+00:00", "trade", 8.062, 1.0]
["2026-09-14T19:50:23.551531+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:23.615301+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:23.616433+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:23.616452+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:23.616916+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:23.616926+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:23.781707+00:00", "trade", 8.067, 1.0]
["2026-09-14T19:50:23.783385+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:23.784100+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:25.223163+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:25.223627+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:25.245313+00:00", "trade", 8.0652, 69.0]
["2026-09-14T19:50:25.948225+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:25.948777+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:25.948823+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:25.949776+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:25.995503+00:00", "trade", 8.08, 99.0]
["2026-09-14T19:50:25.995513+00:00", "trade", 8.08, 42.0]
["2026-09-14T19:50:25.995518+00:00", "trade", 8.08, 57.0]
["2026-09-14T19:50:25.995537+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:25.995563+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:25.995658+00:00", "trade", 8.07, 2.0]
["2026-09-14T19:50:26.521494+00:00", "trade", 8.0755, 2.0]
["2026-09-14T19:50:26.631008+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:28.527026+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:28.527545+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:28.527645+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:28.577977+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:28.796090+00:00", "trade", 8.08, 1.0]
["2026-09-14T19:50:30.163031+00:00", "trade", 8.0774, 1.0]
["2026-09-14T19:50:30.633216+00:00", "trade", 8.0249, 51.0]
["2026-09-14T19:50:30.656943+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:30.656970+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:30.657022+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:30.657129+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:50:30.657240+00:00", "trade", 8.06, 400.0]
["2026-09-14T19:50:30.657307+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657336+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657339+00:00", "trade", 8.06, 79.0]
["2026-09-14T19:50:30.657353+00:00", "trade", 8.06, 20.0]
["2026-09-14T19:50:30.657353+00:00", "trade", 8.06, 400.0]
["2026-09-14T19:50:30.657440+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657545+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:30.657545+00:00", "trade", 8.06, 401.0]
["2026-09-14T19:50:30.657569+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657577+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657583+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657590+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657611+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657618+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657750+00:00", "trade", 8.06, 300.0]
["2026-09-14T19:50:30.657773+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:30.657777+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657796+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:30.657817+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657824+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657831+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657854+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657856+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:50:30.657861+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657882+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657889+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.657910+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658115+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658125+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658134+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658140+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658149+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658155+00:00", "trade", 8.06, 21.0]
["2026-09-14T19:50:30.658158+00:00", "trade", 8.06, 79.0]
["2026-09-14T19:50:30.658161+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658191+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658316+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658440+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658593+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658612+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.658614+00:00", "trade", 8.06, 500.0]
["2026-09-14T19:50:30.658717+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.659415+00:00", "trade", 8.0617, 20.0]
["2026-09-14T19:50:30.661926+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.669467+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.669468+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:30.669469+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:30.669471+00:00", "trade", 8.06, 600.0]
["2026-09-14T19:50:30.669474+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:50:30.669490+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.669497+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.669504+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.669511+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.669517+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.669525+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.669538+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.670046+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.670149+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.671201+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.673905+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.674521+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.674529+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.674898+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.676524+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682715+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682716+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:30.682717+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:50:30.682719+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:50:30.682720+00:00", "trade", 8.06, 68.0]
["2026-09-14T19:50:30.682722+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682728+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682748+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682754+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682761+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682767+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682774+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682780+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682788+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682802+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.682809+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:50:30.683066+00:00", "quote", 8.05, 8.07]
["2026-09-14T19:50:30.683133+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683140+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683146+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683153+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683160+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683167+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683174+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683287+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:30.683287+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:50:30.683304+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683311+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683317+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683324+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683330+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683337+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683344+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683351+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683357+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683364+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683394+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683439+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683446+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683460+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683471+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.683475+00:00", "trade", 8.07, 82.0]
["2026-09-14T19:50:30.683522+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:30.683572+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:30.683587+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:30.683591+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683598+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683605+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683611+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683618+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683625+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683680+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:50:30.683806+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683902+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683909+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683939+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683958+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.683988+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.684025+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.684040+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.684054+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.684065+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.684132+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685523+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685534+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685535+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:30.685536+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:50:30.685538+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:30.685539+00:00", "trade", 8.07, 200.0]
["2026-09-14T19:50:30.685541+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685543+00:00", "trade", 8.07, 130.0]
["2026-09-14T19:50:30.685543+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:30.685547+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685550+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:50:30.685555+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685561+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685583+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685589+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685596+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685610+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685617+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685624+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685630+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685644+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685651+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685659+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685757+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685783+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685790+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685810+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:30.685821+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:30.685821+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:30.685894+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.685896+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.685908+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.685915+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.685921+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.685928+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.685935+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.685943+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.686085+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.687835+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.687842+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.689159+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.689841+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.690512+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.690567+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.690573+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.717869+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.718056+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.782740+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.782772+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.854317+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:30.854324+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:32.079612+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:50:32.185309+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:32.650249+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:33.047365+00:00", "trade", 8.0307, 10.0]
["2026-09-14T19:50:33.360100+00:00", "trade", 8.049, 800.0]
["2026-09-14T19:50:33.366765+00:00", "trade", 8.049, 100.0]
["2026-09-14T19:50:33.368788+00:00", "trade", 8.049, 100.0]
["2026-09-14T19:50:33.369567+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:33.529366+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:33.854882+00:00", "trade", 8.0377, 100.0]
["2026-09-14T19:50:33.855666+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:33.865676+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:50:33.990032+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:34.238241+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:50:34.346032+00:00", "trade", 8.07, 500.0]
["2026-09-14T19:50:34.346608+00:00", "trade", 8.07, 5.0]
["2026-09-14T19:50:34.346657+00:00", "trade", 8.07, 28.0]
["2026-09-14T19:50:34.346723+00:00", "trade", 8.07, 20.0]
["2026-09-14T19:50:34.347299+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:34.347761+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:34.442337+00:00", "trade", 8.065, 12.0]
["2026-09-14T19:50:34.699163+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:34.699571+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:34.700547+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:34.718604+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:34.735642+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:35.019247+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:50:35.186315+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:35.319184+00:00", "trade", 8.0687, 1.0]
["2026-09-14T19:50:35.799412+00:00", "trade", 8.0687, 253.0]
["2026-09-14T19:50:36.134132+00:00", "trade", 8.0375, 100.0]
["2026-09-14T19:50:37.714520+00:00", "trade", 8.065, 80.0]
["2026-09-14T19:50:38.374970+00:00", "trade", 8.0375, 100.0]
["2026-09-14T19:50:38.543337+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:39.393352+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:39.948439+00:00", "trade", 8.0623, 17.0]
["2026-09-14T19:50:39.981421+00:00", "trade", 8.07, 63.0]
["2026-09-14T19:50:39.983896+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:50:39.984289+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:50:41.791106+00:00", "trade", 8.065, 400.0]
["2026-09-14T19:50:42.230656+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:42.230675+00:00", "trade", 8.07, 30.0]
["2026-09-14T19:50:42.230677+00:00", "trade", 8.07, 187.0]
["2026-09-14T19:50:42.230690+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230697+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230704+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230717+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230724+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230731+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230737+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230758+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230918+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230925+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230932+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230940+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230947+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:42.230947+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.230958+00:00", "trade", 8.07, 233.0]
["2026-09-14T19:50:42.230958+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.231083+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.231128+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.231135+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.231143+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:50:42.231233+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:42.231234+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:42.231252+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:42.231306+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.231315+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.231322+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.231328+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.231335+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.231417+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.231971+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.231991+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.232057+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.236366+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.236506+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.237712+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.239139+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.264187+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.331604+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.338732+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.338742+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:42.742736+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:50:43.054466+00:00", "trade", 8.0371, 1100.0]
["2026-09-14T19:50:43.078207+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.078749+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.078822+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:43.078869+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:43.079188+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.079200+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.079213+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.079268+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.079499+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.079714+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.079962+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.080192+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.080424+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.080632+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.080642+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.080678+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.080863+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.080886+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.081114+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.661678+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:43.661849+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:43.696934+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:44.281950+00:00", "quote", 8.06, 8.08]
["2026-09-14T19:50:44.436660+00:00", "trade", 8.07, 160.0]
["2026-09-14T19:50:44.694011+00:00", "trade", 8.0492, 1000.0]
["2026-09-14T19:50:44.701338+00:00", "trade", 8.0492, 500.0]
["2026-09-14T19:50:45.633312+00:00", "trade", 8.07, 50.0]
["2026-09-14T19:50:45.633359+00:00", "trade", 8.07, 50.0]
["2026-09-14T19:50:45.683674+00:00", "trade", 8.066, 10.0]
["2026-09-14T19:50:46.312741+00:00", "trade", 8.0337, 200.0]
["2026-09-14T19:50:46.410438+00:00", "trade", 8.07, 242.0]
["2026-09-14T19:50:46.453632+00:00", "trade", 8.0372, 100.0]
["2026-09-14T19:50:46.828361+00:00", "trade", 8.0294, 455.0]
["2026-09-14T19:50:46.856361+00:00", "trade", 8.0294, 7.0]
["2026-09-14T19:50:47.783974+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:47.784039+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:48.084163+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:48.453681+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:50:48.499486+00:00", "trade", 8.0493, 100.0]
["2026-09-14T19:50:48.500258+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:48.685583+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:49.525614+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:50:49.525616+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:50:50.001841+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:50.094945+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:50.094971+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:50.095157+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:50.095240+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:50.095478+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:50.802146+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:50.802701+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.481994+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.482055+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.482083+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.482575+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.482620+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.482630+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.523016+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.523470+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.586804+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.587621+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.587647+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:51.654511+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:52.575464+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:52.575517+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:52.575544+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:52.576213+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:52.576270+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:53.372250+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:53.372278+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:53.373020+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:53.593205+00:00", "trade", 8.037, 2200.0]
["2026-09-14T19:50:53.649196+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:54.521424+00:00", "trade", 8.0295, 5.0]
["2026-09-14T19:50:55.269157+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:50:55.706682+00:00", "trade", 8.075, 50.0]
["2026-09-14T19:50:55.778593+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:50:56.663679+00:00", "trade", 8.0723, 26.0]
["2026-09-14T19:50:57.446867+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:57.692042+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:50:57.704211+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:50:57.706845+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:57.706868+00:00", "trade", 8.075, 73.0]
["2026-09-14T19:50:57.707796+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:50:57.738713+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:50:58.197158+00:00", "trade", 8.0295, 100.0]
["2026-09-14T19:50:58.881498+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:50:59.652957+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:50:59.765291+00:00", "trade", 8.0495, 100.0]
["2026-09-14T19:50:59.979290+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:00.040816+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:00.661403+00:00", "trade", 8.0673, 15.0]
["2026-09-14T19:51:01.692982+00:00", "trade", 8.0765, 1.0]
["2026-09-14T19:51:01.710197+00:00", "trade", 8.0765, 1.0]
["2026-09-14T19:51:01.772366+00:00", "trade", 8.0765, 1.0]
["2026-09-14T19:51:02.384363+00:00", "trade", 8.0283, 115.0]
["2026-09-14T19:51:02.610378+00:00", "trade", 8.0363, 1.0]
["2026-09-14T19:51:03.373917+00:00", "trade", 8.0723, 43.0]
["2026-09-14T19:51:03.555456+00:00", "trade", 8.0358, 100.0]
["2026-09-14T19:51:03.951694+00:00", "trade", 8.07, 500.0]
["2026-09-14T19:51:03.952155+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:03.952644+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:51:03.982078+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:04.199075+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:04.539458+00:00", "trade", 8.0496, 1200.0]
["2026-09-14T19:51:04.800183+00:00", "trade", 8.075, 1.0]
["2026-09-14T19:51:04.812593+00:00", "trade", 8.08, 10.0]
["2026-09-14T19:51:05.385528+00:00", "trade", 8.036, 100.0]
["2026-09-14T19:51:05.756088+00:00", "trade", 8.08, 83.0]
["2026-09-14T19:51:05.756089+00:00", "trade", 8.08, 17.0]
["2026-09-14T19:51:05.756095+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:05.756107+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:05.756116+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:05.756123+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:05.756147+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:05.756334+00:00", "trade", 8.08, 13.0]
["2026-09-14T19:51:05.757581+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:05.882744+00:00", "trade", 8.036, 800.0]
["2026-09-14T19:51:08.162731+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:08.822270+00:00", "trade", 8.0496, 200.0]
["2026-09-14T19:51:09.597915+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:09.597916+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:51:09.597945+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:09.597952+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:09.597958+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:09.598633+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:09.875772+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:09.875774+00:00", "trade", 8.08, 100.0]
["2026-09-14T19:51:09.875804+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:09.876575+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:09.881793+00:00", "trade", 8.075, 12.0]
["2026-09-14T19:51:10.199179+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:10.582558+00:00", "trade", 8.0496, 100.0]
["2026-09-14T19:51:11.038904+00:00", "trade", 8.075, 495.0]
["2026-09-14T19:51:11.039491+00:00", "trade", 8.0744, 27.0]
["2026-09-14T19:51:11.552429+00:00", "trade", 8.0777, 1.0]
["2026-09-14T19:51:11.973429+00:00", "trade", 8.0799, 750.0]
["2026-09-14T19:51:12.694489+00:00", "trade", 8.0363, 100.0]
["2026-09-14T19:51:12.922061+00:00", "trade", 8.077, 2000.0]
["2026-09-14T19:51:12.922643+00:00", "trade", 8.0778, 52.0]
["2026-09-14T19:51:13.107598+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:51:13.107600+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:51:13.107601+00:00", "trade", 8.07, 500.0]
["2026-09-14T19:51:13.107603+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:51:13.107606+00:00", "trade", 8.07, 53.0]
["2026-09-14T19:51:13.107606+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107626+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107632+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107639+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107645+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107652+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107660+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107666+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107673+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107686+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107692+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107698+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107735+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107741+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107748+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107753+00:00", "trade", 8.07, 250.0]
["2026-09-14T19:51:13.107753+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:51:13.107756+00:00", "trade", 8.07, 300.0]
["2026-09-14T19:51:13.107761+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107762+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:51:13.107763+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107765+00:00", "trade", 8.07, 500.0]
["2026-09-14T19:51:13.107770+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107772+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107776+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107783+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107787+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107790+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107793+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107796+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107798+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107806+00:00", "trade", 8.07, 19.0]
["2026-09-14T19:51:13.107839+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107846+00:00", "trade", 8.075, 54.0]
["2026-09-14T19:51:13.107873+00:00", "trade", 8.075, 18.0]
["2026-09-14T19:51:13.107878+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107885+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107891+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107899+00:00", "quote", 8.07, 8.08]
["2026-09-14T19:51:13.107906+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:51:13.107915+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:51:13.107923+00:00", "trade", 8.07, 12.0]
["2026-09-14T19:51:13.107923+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:51:13.107931+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:51:13.107938+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:51:13.107944+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107946+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:51:13.107953+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:51:13.107959+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:51:13.107960+00:00", "trade", 8.075, 100.0]
["2026-09-14T19:51:13.107961+00:00", "trade", 8.07, 12.0]
["2026-09-14T19:51:13.107963+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107966+00:00", "quote", 8.07, 8.07]
["2026-09-14T19:51:13.107974+00:00", "trade", 8.07, 6.0]
["2026-09-14T19:51:13.107977+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107979+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107979+00:00", "trade", 8.07, 120.0]
["2026-09-14T19:51:13.107979+00:00", "trade", 8.07, 100.0]
["2026-09-14T19:51:13.107980+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.107984+00:00", "trade", 8.07, 1400.0]
["2026-09-14T19:51:13.107997+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108011+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108020+00:00", "trade", 8.07, 12.0]
["2026-09-14T19:51:13.108024+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108033+00:00", "trade", 8.07, 54.0]
["2026-09-14T19:51:13.108035+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108042+00:00", "trade", 8.07, 42.0]
["2026-09-14T19:51:13.108061+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108223+00:00", "trade", 8.0705, 20.0]
["2026-09-14T19:51:13.108232+00:00", "trade", 8.07, 31.0]
["2026-09-14T19:51:13.108268+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108315+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108344+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108372+00:00", "trade", 8.0704, 24.0]
["2026-09-14T19:51:13.108380+00:00", "trade", 8.07, 42.0]
["2026-09-14T19:51:13.108396+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108582+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108585+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108586+00:00", "trade", 8.0708, 22.0]
["2026-09-14T19:51:13.108592+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.108646+00:00", "trade", 8.07, 29.0]
["2026-09-14T19:51:13.108778+00:00", "trade", 8.07, 63.0]
["2026-09-14T19:51:13.109253+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.110421+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.110447+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.110839+00:00", "trade", 8.065, 2.0]
["2026-09-14T19:51:13.112147+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.112961+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.112967+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.115723+00:00", "trade", 8.065, 300.0]
["2026-09-14T19:51:13.116054+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.117763+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.121509+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.121534+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.122319+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.122526+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:51:13.122978+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.122985+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.122999+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.123023+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.123054+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.123142+00:00", "trade", 8.0728, 20.0]
["2026-09-14T19:51:13.124088+00:00", "trade", 8.07, 19.0]
["2026-09-14T19:51:13.126197+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:51:13.129964+00:00", "trade", 8.065, 9.0]
["2026-09-14T19:51:13.136526+00:00", "trade", 8.065, 200.0]
["2026-09-14T19:51:13.139455+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.139462+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.139483+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.146063+00:00", "trade", 8.065, 40.0]
["2026-09-14T19:51:13.163010+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:51:13.178376+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:51:13.207736+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.365542+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.365632+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.369631+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.374986+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.375011+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.377169+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.753854+00:00", "trade", 8.0378, 1.0]
["2026-09-14T19:51:13.754646+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:13.763940+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.003618+00:00", "trade", 8.065, 5.0]
["2026-09-14T19:51:14.083695+00:00", "trade", 8.0711, 24.0]
["2026-09-14T19:51:14.124390+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:51:14.125146+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:51:14.125435+00:00", "trade", 8.065, 63.0]
["2026-09-14T19:51:14.125658+00:00", "trade", 8.065, 11.0]
["2026-09-14T19:51:14.341743+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:51:14.554223+00:00", "trade", 8.0379, 100.0]
["2026-09-14T19:51:14.555010+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.555473+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.781226+00:00", "trade", 8.0601, 42.0]
["2026-09-14T19:51:14.924480+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924481+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:14.924515+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924521+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924528+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924573+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:14.924592+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924598+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924612+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924619+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924626+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924633+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924640+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924799+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.924963+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.925150+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.926150+00:00", "trade", 8.06, 18.0]
["2026-09-14T19:51:14.927609+00:00", "trade", 8.06, 3.0]
["2026-09-14T19:51:14.928601+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.929629+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:14.929636+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:15.097862+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:15.862971+00:00", "trade", 8.0699, 80.0]
["2026-09-14T19:51:15.979947+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.621933+00:00", "trade", 8.06, 213.0]
["2026-09-14T19:51:17.621933+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.621940+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.621952+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.621959+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.622215+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.622261+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.622287+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.622942+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.623397+00:00", "trade", 8.065, 15.0]
["2026-09-14T19:51:17.625980+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.752871+00:00", "trade", 8.0404, 68.0]
["2026-09-14T19:51:17.819107+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:17.823095+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:18.241366+00:00", "trade", 8.0317, 5.0]
["2026-09-14T19:51:18.722714+00:00", "trade", 8.0504, 100.0]
["2026-09-14T19:51:20.036847+00:00", "trade", 8.065, 27.0]
["2026-09-14T19:51:20.552701+00:00", "trade", 8.0601, 1.0]
["2026-09-14T19:51:23.835370+00:00", "trade", 8.0317, 112.0]
["2026-09-14T19:51:23.884130+00:00", "trade", 8.0378, 100.0]
["2026-09-14T19:51:24.099304+00:00", "trade", 8.0677, 1.0]
["2026-09-14T19:51:24.100230+00:00", "trade", 8.065, 93.0]
["2026-09-14T19:51:25.001223+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.001675+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.001824+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.002189+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.002517+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.002622+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.002892+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.003273+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:51:25.003300+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.003373+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.003737+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.003748+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.003979+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.004228+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.004439+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.009571+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:51:25.012081+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.333117+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:25.518359+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:28.778365+00:00", "trade", 8.0318, 9.0]
["2026-09-14T19:51:30.054695+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:30.055179+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:30.055190+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:30.055208+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:30.055648+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:30.055677+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:30.056157+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:30.056204+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:30.056291+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:30.056649+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:30.097099+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:32.499496+00:00", "trade", 8.0623, 25.0]
["2026-09-14T19:51:35.551613+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:51:35.552033+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.552505+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.552522+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.552954+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.555171+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:35.555180+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:35.555183+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:35.555230+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.555254+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.555668+00:00", "trade", 8.06, 3700.0]
["2026-09-14T19:51:35.555693+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.555875+00:00", "trade", 8.06, 732.0]
["2026-09-14T19:51:35.558646+00:00", "trade", 8.065, 70.0]
["2026-09-14T19:51:35.559606+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.563176+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.607471+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.926700+00:00", "trade", 8.065, 1.0]
["2026-09-14T19:51:35.927133+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.927300+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.927610+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.927629+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.928062+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.928531+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.929588+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.930045+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.937574+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:35.954497+00:00", "trade", 8.0375, 100.0]
["2026-09-14T19:51:36.561061+00:00", "trade", 8.07, 79.0]
["2026-09-14T19:51:36.610204+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:36.624220+00:00", "trade", 8.065, 100.0]
["2026-09-14T19:51:36.813486+00:00", "trade", 8.07, 10.0]
["2026-09-14T19:51:37.624956+00:00", "trade", 8.065, 77.0]
["2026-09-14T19:51:37.625865+00:00", "trade", 8.07, 1.0]
["2026-09-14T19:51:37.875839+00:00", "trade", 8.0605, 3.0]
["2026-09-14T19:51:37.876677+00:00", "trade", 8.0681, 52.0]
["2026-09-14T19:51:37.876769+00:00", "trade", 8.0354, 65.0]
["2026-09-14T19:51:37.880230+00:00", "trade", 8.0609, 8.0]
["2026-09-14T19:51:37.880630+00:00", "trade", 8.0329, 40.0]
["2026-09-14T19:51:37.880789+00:00", "trade", 8.0685, 132.0]
["2026-09-14T19:51:37.880834+00:00", "trade", 8.0674, 487.0]
["2026-09-14T19:51:38.169969+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:38.169995+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:38.204805+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:38.881174+00:00", "trade", 8.07, 9.0]
["2026-09-14T19:51:39.053255+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053256+00:00", "trade", 8.06, 887.0]
["2026-09-14T19:51:39.053257+00:00", "trade", 8.06, 400.0]
["2026-09-14T19:51:39.053259+00:00", "trade", 8.06, 43.0]
["2026-09-14T19:51:39.053284+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053290+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053297+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053310+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053312+00:00", "trade", 8.06, 3.0]
["2026-09-14T19:51:39.053314+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:39.053316+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053321+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:39.053321+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:39.053326+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:39.053330+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053337+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053345+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053351+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053357+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:39.053358+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053370+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:39.053371+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053384+00:00", "quote", 8.06, 8.07]
["2026-09-14T19:51:39.053389+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:51:39.053411+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:51:39.053422+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:39.053424+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:51:39.053429+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:39.053431+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:51:39.053463+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:39.053510+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:51:39.053530+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:51:39.053544+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:51:39.053637+00:00", "trade", 8.06, 200.0]
["2026-09-14T19:51:39.053637+00:00", "quote", 8.06, 8.06]
["2026-09-14T19:51:39.053704+00:00", "trade", 8.06, 100.0]
["2026-09-14T19:51:39.053714+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053769+00:00", "trade", 8.06, 31.0]
["2026-09-14T19:51:39.053801+00:00", "trade", 8.05, 12.0]
["2026-09-14T19:51:39.053801+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:51:39.053803+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:51:39.053804+00:00", "trade", 8.05, 48.0]
["2026-09-14T19:51:39.053821+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053828+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053836+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053843+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053849+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053856+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053862+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053866+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053869+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053875+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053880+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:51:39.053882+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053883+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:51:39.053889+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053895+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:51:39.053895+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:51:39.053897+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053903+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053916+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.053925+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.054022+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.054053+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.054116+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.054126+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.054148+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.054160+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.054168+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.054175+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.054176+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.054182+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.054184+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.054189+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.054195+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.054202+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.054208+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.054234+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:51:39.054248+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:51:39.054257+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.054273+00:00", "trade", 8.06, 4.0]
["2026-09-14T19:51:39.054301+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.054349+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.054390+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.054434+00:00", "trade", 8.0606, 20.0]
["2026-09-14T19:51:39.054491+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.054652+00:00", "trade", 8.06, 59.0]
["2026-09-14T19:51:39.054834+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.054862+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:51:39.056132+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.056918+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.057393+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.057841+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.057855+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.058840+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.058847+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.064431+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.068529+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.068552+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.069066+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.090205+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.154070+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.313363+00:00", "trade", 8.0335, 5.0]
["2026-09-14T19:51:39.313406+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.313999+00:00", "trade", 8.045, 258.0]
["2026-09-14T19:51:39.314277+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.314456+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.314685+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.314941+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.314983+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.315831+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.317215+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.323394+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:51:39.323465+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.323491+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.323501+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.323560+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.323570+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324042+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324058+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324195+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324202+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324212+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324222+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324229+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324239+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324245+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324254+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324264+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324297+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:51:39.324454+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324481+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324539+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324550+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324573+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.324639+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.325019+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.325550+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.366131+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:51:39.366135+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:51:39.366135+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:51:39.366284+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.366829+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.367239+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.379337+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:51:39.379361+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.379602+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:51:39.379824+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.379842+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:51:39.379849+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:51:39.379862+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.379870+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.379877+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.379884+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.379898+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:51:39.380206+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.380499+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.380628+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.380894+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.380913+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.384601+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.384905+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.391229+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.391254+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.392673+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.392728+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.398932+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.411917+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.522384+00:00", "trade", 8.037, 300.0]
["2026-09-14T19:51:39.523198+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.533441+00:00", "trade", 8.0657, 300.0]
["2026-09-14T19:51:39.546381+00:00", "trade", 8.0655, 200.0]
["2026-09-14T19:51:39.964235+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:39.975474+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:40.272831+00:00", "trade", 8.055, 3.0]
["2026-09-14T19:51:41.323530+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.324022+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.324469+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.501648+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.502096+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.502355+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.502602+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.502810+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.503036+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.503058+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.535947+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:41.550436+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:51:41.919865+00:00", "trade", 8.0554, 20.0]
["2026-09-14T19:51:42.945199+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.945509+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.945706+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.945722+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.945795+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.945848+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.946355+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.946636+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.946647+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.946712+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.946771+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.946828+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.946840+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.946851+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.947061+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.947120+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.947157+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.947220+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.947272+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.947798+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:42.973342+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:51:44.623160+00:00", "trade", 8.055, 23.0]
["2026-09-14T19:51:44.623769+00:00", "trade", 8.055, 3.0]
["2026-09-14T19:51:44.784404+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:44.784857+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:44.999445+00:00", "trade", 8.0657, 1.0]
["2026-09-14T19:51:45.406935+00:00", "trade", 8.0657, 1.0]
["2026-09-14T19:51:47.918249+00:00", "trade", 8.05, 6.0]
["2026-09-14T19:51:47.918249+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:47.918250+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:47.918309+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:47.918338+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:47.918650+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:47.918996+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:48.901172+00:00", "trade", 8.0514, 8.0]
["2026-09-14T19:51:49.694488+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.694515+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.694541+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.694808+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.694990+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.695042+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.695291+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.695303+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.695375+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.695589+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.695930+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.695942+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.696101+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.696134+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.696193+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.696337+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:51:49.696507+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.696618+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.696850+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.696883+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.697047+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.697381+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.697741+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.697871+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.698104+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.698115+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.698228+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.698241+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.698717+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.698765+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.698778+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:49.896521+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:50.937060+00:00", "trade", 8.055, 555.0]
["2026-09-14T19:51:51.241665+00:00", "trade", 8.0514, 2100.0]
["2026-09-14T19:51:51.246971+00:00", "trade", 8.0514, 100.0]
["2026-09-14T19:51:51.408368+00:00", "trade", 8.036, 117.0]
["2026-09-14T19:51:51.409180+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:52.496016+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:52.496533+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:52.496965+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:52.497421+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:52.970752+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:53.409366+00:00", "trade", 8.0361, 5.0]
["2026-09-14T19:51:54.272185+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:54.313410+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:55.878020+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:55.878575+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:55.878858+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:55.878869+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:55.879004+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:57.030333+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:57.030825+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:57.031017+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:57.323589+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:57.323616+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:57.351024+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:57.351071+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:57.660781+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:57.661504+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:57.661966+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:58.048228+00:00", "trade", 8.055, 200.0]
["2026-09-14T19:51:58.139536+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:51:58.598767+00:00", "trade", 8.0377, 100.0]
["2026-09-14T19:52:00.368682+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:00.837754+00:00", "trade", 8.055, 7.0]
["2026-09-14T19:52:00.864917+00:00", "trade", 8.0502, 143.0]
["2026-09-14T19:52:00.865707+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:00.866162+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:01.238913+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:01.241909+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:01.489126+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:01.489153+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:01.513296+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:01.513356+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:01.873636+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:01.874361+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:04.491759+00:00", "trade", 8.055, 50.0]
["2026-09-14T19:52:04.511222+00:00", "trade", 8.055, 50.0]
["2026-09-14T19:52:05.102203+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:05.571259+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:52:05.686449+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:05.706216+00:00", "trade", 8.055, 10.0]
["2026-09-14T19:52:06.327455+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:06.489023+00:00", "trade", 8.055, 1.0]
["2026-09-14T19:52:06.680904+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:06.680968+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:06.681686+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:06.682341+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:06.683036+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:06.982978+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:08.191502+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:08.892589+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:08.893046+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:10.011480+00:00", "trade", 8.055, 1.0]
["2026-09-14T19:52:10.012228+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:10.012697+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:10.286886+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:52:10.294693+00:00", "trade", 8.0598, 700.0]
["2026-09-14T19:52:10.294900+00:00", "trade", 8.0599, 700.0]
["2026-09-14T19:52:10.295378+00:00", "trade", 8.0598, 1400.0]
["2026-09-14T19:52:10.295615+00:00", "trade", 8.0599, 700.0]
["2026-09-14T19:52:10.296359+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:10.296366+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:10.296385+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:10.297125+00:00", "trade", 8.0599, 400.0]
["2026-09-14T19:52:10.298098+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:10.380419+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:11.010653+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:52:11.030104+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:11.030201+00:00", "trade", 8.055, 1.0]
["2026-09-14T19:52:11.559886+00:00", "trade", 8.0597, 40.0]
["2026-09-14T19:52:12.719231+00:00", "trade", 8.0515, 21.0]
["2026-09-14T19:52:13.714589+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:13.715093+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:13.715522+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:14.192896+00:00", "trade", 8.055, 200.0]
["2026-09-14T19:52:14.210078+00:00", "trade", 8.0577, 1.0]
["2026-09-14T19:52:14.289106+00:00", "trade", 8.055, 500.0]
["2026-09-14T19:52:14.976834+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:15.142679+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:15.142706+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:15.145003+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:15.145052+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:15.145448+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:16.761490+00:00", "trade", 8.0516, 45.0]
["2026-09-14T19:52:17.006044+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:17.006071+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:17.006079+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:17.204930+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:17.491273+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:18.144824+00:00", "trade", 8.0368, 1.0]
["2026-09-14T19:52:18.145368+00:00", "trade", 8.0361, 50.0]
["2026-09-14T19:52:19.448369+00:00", "trade", 8.0637, 108.0]
["2026-09-14T19:52:20.043475+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:52:20.043517+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:20.043558+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:20.820329+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:20.820356+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:20.895226+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:21.559713+00:00", "trade", 8.0516, 100.0]
["2026-09-14T19:52:22.030086+00:00", "trade", 8.05, 20.0]
["2026-09-14T19:52:23.300970+00:00", "trade", 8.058, 1.0]
["2026-09-14T19:52:23.629088+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:23.893343+00:00", "trade", 8.05, 300.0]
["2026-09-14T19:52:24.550043+00:00", "trade", 8.0577, 1.0]
["2026-09-14T19:52:25.011646+00:00", "trade", 8.0579, 1.0]
["2026-09-14T19:52:26.492432+00:00", "trade", 8.055, 101.0]
["2026-09-14T19:52:28.059379+00:00", "trade", 8.0579, 17.0]
["2026-09-14T19:52:28.922400+00:00", "trade", 8.0516, 200.0]
["2026-09-14T19:52:32.030128+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:32.036498+00:00", "trade", 8.055, 63.0]
["2026-09-14T19:52:32.107471+00:00", "trade", 8.0577, 1.0]
["2026-09-14T19:52:32.612142+00:00", "trade", 8.055, 1.0]
["2026-09-14T19:52:34.187731+00:00", "trade", 8.0505, 20.0]
["2026-09-14T19:52:34.264789+00:00", "trade", 8.0516, 100.0]
["2026-09-14T19:52:34.921408+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:52:36.333685+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:36.711383+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:38.008529+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:38.579826+00:00", "trade", 8.0503, 50.0]
["2026-09-14T19:52:39.557869+00:00", "trade", 8.0563, 1.0]
["2026-09-14T19:52:41.179796+00:00", "trade", 8.055, 135.0]
["2026-09-14T19:52:41.607332+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:41.819511+00:00", "trade", 8.0516, 6.0]
["2026-09-14T19:52:41.955527+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:52:42.178832+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:42.178865+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:42.390060+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:42.530373+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:43.076561+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:43.172064+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:43.280829+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:43.737018+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:43.737475+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:43.737928+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:43.740257+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:43.981797+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:43.983142+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:44.228123+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:44.272715+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:52:44.272746+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:44.323952+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:52:44.327961+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:44.327988+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:44.328473+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:44.328892+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:44.328903+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:44.329852+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:44.343351+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:44.581047+00:00", "trade", 8.055, 100.0]
["2026-09-14T19:52:45.677778+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:45.678954+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:45.679273+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:45.804123+00:00", "trade", 8.037, 100.0]
["2026-09-14T19:52:45.825357+00:00", "trade", 8.037, 70.0]
["2026-09-14T19:52:46.828366+00:00", "trade", 8.0635, 105.0]
["2026-09-14T19:52:46.856365+00:00", "trade", 8.0635, 11.0]
["2026-09-14T19:52:46.878401+00:00", "trade", 8.0514, 100.0]
["2026-09-14T19:52:46.885395+00:00", "trade", 8.0514, 100.0]
["2026-09-14T19:52:47.090523+00:00", "trade", 8.05, 260.0]
["2026-09-14T19:52:47.225098+00:00", "trade", 8.055, 12.0]
["2026-09-14T19:52:47.225859+00:00", "trade", 8.055, 12.0]
["2026-09-14T19:52:47.227363+00:00", "trade", 8.055, 23.0]
["2026-09-14T19:52:47.282501+00:00", "trade", 8.055, 5.0]
["2026-09-14T19:52:47.407190+00:00", "trade", 8.055, 1.0]
["2026-09-14T19:52:47.407198+00:00", "trade", 8.06, 1.0]
["2026-09-14T19:52:47.909867+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:47.909894+00:00", "trade", 8.055, 10.0]
["2026-09-14T19:52:48.534390+00:00", "trade", 8.055, 50.0]
["2026-09-14T19:52:48.537555+00:00", "trade", 8.055, 50.0]
["2026-09-14T19:52:49.223807+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:49.708897+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:51.286410+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:51.528421+00:00", "trade", 8.0501, 229.0]
["2026-09-14T19:52:52.027220+00:00", "trade", 8.06, 5.0]
["2026-09-14T19:52:52.027247+00:00", "trade", 8.055, 5.0]
["2026-09-14T19:52:52.711589+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:52.712584+00:00", "trade", 8.055, 43.0]
["2026-09-14T19:52:53.494561+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:53.818157+00:00", "trade", 8.0577, 1.0]
["2026-09-14T19:52:53.988650+00:00", "trade", 8.0523, 4.0]
["2026-09-14T19:52:54.023971+00:00", "trade", 8.0572, 100.0]
["2026-09-14T19:52:54.128444+00:00", "trade", 8.06, 10.0]
["2026-09-14T19:52:54.138680+00:00", "trade", 8.0514, 100.0]
["2026-09-14T19:52:55.109078+00:00", "trade", 8.055, 50.0]
["2026-09-14T19:52:55.184414+00:00", "trade", 8.06, 75.0]
["2026-09-14T19:52:55.184439+00:00", "trade", 8.055, 75.0]
["2026-09-14T19:52:56.457354+00:00", "trade", 8.057, 2.0]
["2026-09-14T19:52:58.061367+00:00", "trade", 8.0539, 5.0]
["2026-09-14T19:52:58.543037+00:00", "trade", 8.0355, 18.0]
["2026-09-14T19:52:58.549272+00:00", "trade", 8.0355, 1.0]
["2026-09-14T19:52:59.974927+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:59.987637+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:52:59.987675+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.025569+00:00", "trade", 8.06, 13.0]
["2026-09-14T19:53:00.025570+00:00", "trade", 8.06, 13.0]
["2026-09-14T19:53:00.025578+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.025591+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.025600+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.025608+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.025615+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.025627+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.025836+00:00", "trade", 8.06, 13.0]
["2026-09-14T19:53:00.025841+00:00", "trade", 8.06, 13.0]
["2026-09-14T19:53:00.026111+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.026493+00:00", "trade", 8.055, 125.0]
["2026-09-14T19:53:00.026799+00:00", "trade", 8.0512, 100.0]
["2026-09-14T19:53:00.029117+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.029186+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.047616+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.047645+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.048164+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071292+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:53:00.071292+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071293+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:53:00.071295+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:53:00.071299+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071320+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071327+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071334+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071342+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071348+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071355+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071361+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071368+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071381+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071387+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071394+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071552+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071559+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071566+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071572+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071580+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071586+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071590+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:53:00.071593+00:00", "trade", 8.05, 22.0]
["2026-09-14T19:53:00.071593+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071601+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071615+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071751+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071774+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071791+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071802+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071819+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071832+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071853+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:53:00.071855+00:00", "trade", 8.05, 120.0]
["2026-09-14T19:53:00.071855+00:00", "trade", 8.05, 200.0]
["2026-09-14T19:53:00.071855+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071870+00:00", "quote", 8.05, 8.06]
["2026-09-14T19:53:00.071903+00:00", "trade", 8.05, 20.0]
["2026-09-14T19:53:00.071959+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:53:00.071959+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:53:00.071961+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:53:00.071981+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.071990+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.071996+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.071996+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.072002+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.072009+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.072016+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.072023+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.072049+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.072266+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:53:00.072531+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.072535+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.072722+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.073683+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.074301+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.076986+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.076993+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.077485+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.079020+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.080169+00:00", "trade", 8.05, 226.0]
["2026-09-14T19:53:00.097493+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.109807+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.109816+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.110588+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.110595+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:53:00.111054+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:53:00.120790+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.120851+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.121245+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:53:00.121771+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.122233+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.122276+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.122292+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.122707+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.122771+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.122806+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.122813+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.123209+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.123262+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.123347+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.123668+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.123724+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.123739+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.123830+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.123846+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.124214+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.124231+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.124312+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.124326+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.124706+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.124747+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.124785+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.124800+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.125191+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.125208+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.125276+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.125289+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.125675+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.125697+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.125765+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.125782+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.126157+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.126182+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.126248+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.126261+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.126642+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.126656+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.126789+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.127138+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.127175+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.127199+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.127287+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.127297+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.127683+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.139794+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.139820+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.160438+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.160464+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:53:00.160565+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:53:00.160782+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.160809+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.161539+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.217104+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.217619+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.222387+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.222416+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.411960+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.412107+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.412148+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.690798+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:00.936616+00:00", "trade", 8.0512, 200.0]
["2026-09-14T19:53:01.132195+00:00", "trade", 8.0553, 100.0]
["2026-09-14T19:53:01.782022+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:02.250388+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:53:02.251194+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:02.251772+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:02.294246+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:02.294253+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:02.294259+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:02.294273+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:02.294280+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:02.294282+00:00", "trade", 8.04, 12.0]
["2026-09-14T19:53:02.294286+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:02.294292+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:53:02.294424+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:53:02.294734+00:00", "trade", 8.04, 30.0]
["2026-09-14T19:53:02.294812+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.294865+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.294876+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.294894+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.294924+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.295265+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.295300+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.295311+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.295329+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.295345+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.295353+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.295375+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.295385+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.295395+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.295598+00:00", "trade", 8.04, 732.0]
["2026-09-14T19:53:02.295599+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.296384+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.296883+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.298654+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.299166+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.299592+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.299664+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.310627+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:02.311027+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:02.311127+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:02.314724+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.315168+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.331421+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.331937+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.332369+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.333050+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.333503+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.337023+00:00", "trade", 8.045, 100.0]
["2026-09-14T19:53:02.337450+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.337942+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.337952+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.338167+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.338468+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.338647+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.341848+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:53:02.342164+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:53:02.342361+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:53:02.342673+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:53:02.342683+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:53:02.342708+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.343070+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:53:02.343105+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:53:02.343167+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.343177+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:02.537480+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:02.768234+00:00", "trade", 8.0385, 1.0]
["2026-09-14T19:53:02.966119+00:00", "trade", 8.035, 2000.0]
["2026-09-14T19:53:02.991096+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:03.002719+00:00", "trade", 8.03, 50.0]
["2026-09-14T19:53:03.004962+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:03.096062+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:53:03.096415+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:03.097383+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:03.097395+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:03.097406+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:03.097455+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:03.098531+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:03.099940+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:04.740083+00:00", "trade", 8.0315, 4.0]
["2026-09-14T19:53:04.740442+00:00", "trade", 8.0315, 1.0]
["2026-09-14T19:53:05.134817+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:06.391732+00:00", "trade", 8.035, 50.0]
["2026-09-14T19:53:06.392184+00:00", "trade", 8.035, 125.0]
["2026-09-14T19:53:06.392657+00:00", "trade", 8.035, 125.0]
["2026-09-14T19:53:06.392888+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:06.393106+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:53:06.393376+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:53:06.393468+00:00", "trade", 8.041, 20.0]
["2026-09-14T19:53:06.393648+00:00", "trade", 8.04, 60.0]
["2026-09-14T19:53:06.393660+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.393668+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:53:06.393675+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:53:06.393683+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:53:06.393690+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:53:06.393697+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:53:06.393704+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:53:06.394094+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.394131+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.395197+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.395220+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.395634+00:00", "trade", 8.045, 6.0]
["2026-09-14T19:53:06.398687+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398695+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398735+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398736+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:53:06.398754+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398761+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398768+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398772+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:53:06.398774+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398801+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398808+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398814+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398821+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398828+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398835+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398841+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.398848+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.399149+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:53:06.399250+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:53:06.399316+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.399323+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.399331+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.399338+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.399593+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.399907+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.399933+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.400435+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.400461+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.401675+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.403814+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.466914+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:53:06.600739+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.600760+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:06.704973+00:00", "trade", 8.0503, 11.0]
["2026-09-14T19:53:06.878998+00:00", "trade", 8.0369, 19.0]
["2026-09-14T19:53:06.881811+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:07.228849+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.228906+00:00", "quote", 8.03, 8.05]
["2026-09-14T19:53:07.229407+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.229460+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.229466+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.229478+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.229802+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.229863+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.229907+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.229949+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.229963+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.230343+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.230370+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.230828+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.230844+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.231277+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.231288+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.231305+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.231323+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.231761+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.231778+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.232244+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.232258+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.232693+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.232701+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.232736+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.232749+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.233165+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.233183+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.233650+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.233666+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.234100+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.234125+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.234135+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.234163+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.234577+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.234599+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.234643+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.235062+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.235079+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.235118+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.235507+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.238770+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.553549+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:07.741365+00:00", "trade", 8.0584, 5.0]
["2026-09-14T19:53:07.742159+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:08.024431+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:08.912170+00:00", "trade", 8.03, 7.0]
["2026-09-14T19:53:09.598365+00:00", "trade", 8.0583, 6.0]
["2026-09-14T19:53:09.857724+00:00", "trade", 8.035, 5.0]
["2026-09-14T19:53:10.047517+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.048707+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.048717+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.048743+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.049141+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.049386+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.049712+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.049727+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.049736+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.049770+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.050730+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.059109+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.072605+00:00", "trade", 8.0358, 18.0]
["2026-09-14T19:53:10.074854+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:53:10.486519+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:10.605600+00:00", "trade", 8.03, 196.0]
["2026-09-14T19:53:10.625040+00:00", "trade", 8.0303, 4.0]
["2026-09-14T19:53:10.950873+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.951300+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.951656+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.951802+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.951845+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.951924+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.952354+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.952423+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.952482+00:00", "trade", 8.035, 30.0]
["2026-09-14T19:53:10.952496+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.952908+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.952929+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.952979+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.953372+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.953384+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:10.961837+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:11.026086+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:11.039374+00:00", "trade", 8.0578, 98.0]
["2026-09-14T19:53:11.040153+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:11.040621+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:11.086875+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:11.549083+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.041267+00:00", "trade", 8.035, 50.0]
["2026-09-14T19:53:12.373714+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.374221+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.374239+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.374664+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.375345+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.436561+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:12.436993+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.437477+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.437494+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.437505+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.437931+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.438327+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.440775+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.440851+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.496491+00:00", "trade", 8.0302, 14.0]
["2026-09-14T19:53:12.507690+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.780245+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.780699+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826610+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:53:12.826610+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826634+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826640+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826646+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826653+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826660+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826667+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826674+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826687+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826693+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826699+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826885+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826892+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826936+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826943+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:53:12.826991+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:53:12.826992+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:53:12.826996+00:00", "trade", 8.03, 6.0]
["2026-09-14T19:53:12.827037+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827067+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827071+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827074+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827081+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827088+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827095+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827101+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827108+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827181+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827334+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827359+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827421+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827433+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.827458+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:53:12.828038+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.828593+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.831282+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.831305+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.831906+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.831912+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.861618+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.862013+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:12.862971+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:13.129473+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:53:13.129924+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:13.130205+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:13.131021+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:13.131033+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:13.131080+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:13.131087+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:13.131464+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:13.131483+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:13.334649+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:13.658395+00:00", "trade", 8.035, 4.0]
["2026-09-14T19:53:13.664053+00:00", "trade", 8.035, 1.0]
["2026-09-14T19:53:13.718977+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:14.775943+00:00", "trade", 8.035, 5.0]
["2026-09-14T19:53:15.788069+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:15.878104+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:16.403863+00:00", "trade", 8.037, 100.0]
["2026-09-14T19:53:16.409310+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:53:16.417441+00:00", "trade", 8.0277, 2.0]
["2026-09-14T19:53:16.487104+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:16.487566+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:17.822626+00:00", "trade", 8.037, 22.0]
["2026-09-14T19:53:18.560305+00:00", "trade", 8.035, 5.0]
["2026-09-14T19:53:19.021791+00:00", "trade", 8.035, 4.0]
["2026-09-14T19:53:19.556264+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:19.812153+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:53:20.008428+00:00", "trade", 8.0521, 6.0]
["2026-09-14T19:53:20.519418+00:00", "trade", 8.0223, 1.0]
["2026-09-14T19:53:20.947099+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.071171+00:00", "trade", 8.0235, 40.0]
["2026-09-14T19:53:21.101475+00:00", "trade", 8.0235, 1.0]
["2026-09-14T19:53:21.162182+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.162265+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.162766+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.162804+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.163163+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.164068+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.164978+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.167736+00:00", "trade", 8.025, 74.0]
["2026-09-14T19:53:21.193469+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.195030+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.195489+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.243040+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:53:21.643077+00:00", "trade", 8.025, 25.0]
["2026-09-14T19:53:21.715456+00:00", "trade", 8.049, 14.0]
["2026-09-14T19:53:21.906668+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.943067+00:00", "trade", 8.025, 25.0]
["2026-09-14T19:53:21.943108+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:21.943576+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:53:21.943727+00:00", "trade", 8.025, 25.0]
["2026-09-14T19:53:21.943750+00:00", "trade", 8.025, 63.0]
["2026-09-14T19:53:23.331568+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:23.497782+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:23.849726+00:00", "trade", 8.0277, 2.0]
["2026-09-14T19:53:23.850794+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:24.160830+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:53:24.403733+00:00", "trade", 8.0277, 3.0]
["2026-09-14T19:53:24.409789+00:00", "trade", 8.0235, 1.0]
["2026-09-14T19:53:26.974798+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:26.974824+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:26.975325+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591887+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591890+00:00", "trade", 8.02, 250.0]
["2026-09-14T19:53:27.591890+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:53:27.591891+00:00", "trade", 8.02, 40.0]
["2026-09-14T19:53:27.591894+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591908+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591915+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591921+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591928+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591935+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591941+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591947+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591954+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591960+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591967+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591980+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.591987+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.592130+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:53:27.592179+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.592186+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.592211+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.592264+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.592286+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:53:27.592300+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.592333+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.592355+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.592361+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:53:27.592469+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.592479+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:53:27.592479+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:53:27.592540+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:53:27.592606+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.592608+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.592613+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.592619+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.592626+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.592633+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.592640+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.592646+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.592654+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.592663+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.592743+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:53:27.592840+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.593061+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.593133+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.594615+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.597263+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.597270+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.598944+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.604111+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.604136+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.615156+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.617098+00:00", "trade", 8.015, 25.0]
["2026-09-14T19:53:27.618139+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.625154+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.703327+00:00", "trade", 8.015, 25.0]
["2026-09-14T19:53:27.726630+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:53:27.745193+00:00", "trade", 8.025, 3.0]
["2026-09-14T19:53:27.785826+00:00", "trade", 8.018, 1.0]
["2026-09-14T19:53:27.793689+00:00", "trade", 8.015, 25.0]
["2026-09-14T19:53:27.795121+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:27.893597+00:00", "trade", 8.015, 25.0]
["2026-09-14T19:53:27.993556+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:53:27.994385+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:53:28.395750+00:00", "trade", 8.0349, 4.0]
["2026-09-14T19:53:28.778365+00:00", "trade", 8.0501, 8.0]
["2026-09-14T19:53:28.941416+00:00", "trade", 8.0391, 200.0]
["2026-09-14T19:53:28.947714+00:00", "trade", 8.0391, 100.0]
["2026-09-14T19:53:29.293663+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:53:29.600010+00:00", "trade", 8.0129, 275.0]
["2026-09-14T19:53:29.601784+00:00", "trade", 8.0349, 4.0]
["2026-09-14T19:53:29.893519+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:53:29.936792+00:00", "trade", 8.0349, 100.0]
["2026-09-14T19:53:30.193529+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:53:30.194371+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:53:30.195279+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:53:30.195974+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:53:30.393475+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:53:30.677508+00:00", "trade", 8.0349, 100.0]
["2026-09-14T19:53:30.756469+00:00", "trade", 8.0349, 100.0]
["2026-09-14T19:53:31.093482+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:53:31.900844+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:53:31.941878+00:00", "trade", 8.015, 1.0]
["2026-09-14T19:53:32.274700+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:32.546573+00:00", "trade", 8.015, 5.0]
["2026-09-14T19:53:33.602244+00:00", "trade", 8.01, 26.0]
["2026-09-14T19:53:33.854134+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:53:33.919648+00:00", "trade", 8.0349, 5.0]
["2026-09-14T19:53:34.250872+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:34.457088+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:34.457114+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:34.458955+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:34.459010+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:34.523513+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:53:35.058346+00:00", "trade", 8.01, 6.0]
["2026-09-14T19:53:35.058347+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.058350+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.058373+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.058406+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.058838+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.058892+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.182119+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.182148+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.332576+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.332604+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.333036+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.475804+00:00", "trade", 8.01, 250.0]
["2026-09-14T19:53:35.475817+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:35.475817+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.475822+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:35.475824+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:35.475826+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.475827+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:35.475864+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:35.475880+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:53:35.475887+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:53:35.475894+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:53:35.475900+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:53:35.475908+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:53:35.475914+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:53:35.475928+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:53:35.476131+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:53:35.476172+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:53:35.476234+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:35.476235+00:00", "trade", 8.01, 20.0]
["2026-09-14T19:53:35.476237+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.476238+00:00", "trade", 8.01, 20.0]
["2026-09-14T19:53:35.476238+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:35.476258+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.476911+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.477925+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.479439+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.479464+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.480064+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.480889+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.480897+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.482860+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.505989+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.552370+00:00", "trade", 8.048, 106.0]
["2026-09-14T19:53:35.575868+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.616024+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.616055+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.618408+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.619363+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.725596+00:00", "trade", 8.005, 99.0]
["2026-09-14T19:53:35.869572+00:00", "trade", 8.005, 24.0]
["2026-09-14T19:53:35.883212+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:53:35.883213+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:53:35.883227+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.883239+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.883243+00:00", "trade", 8.01, 3.0]
["2026-09-14T19:53:35.883307+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.883375+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.883403+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.883421+00:00", "trade", 8.01, 315.0]
["2026-09-14T19:53:35.883488+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:35.883560+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:53:35.883568+00:00", "trade", 8.01, 22.0]
["2026-09-14T19:53:35.883595+00:00", "trade", 8.01, 83.0]
["2026-09-14T19:53:35.883607+00:00", "trade", 8.01, 300.0]
["2026-09-14T19:53:35.883626+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:53:35.883627+00:00", "trade", 8.01, 232.0]
["2026-09-14T19:53:35.884280+00:00", "trade", 8.01, 112.0]
["2026-09-14T19:53:35.885091+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:53:35.885353+00:00", "trade", 8.01, 4.0]
["2026-09-14T19:53:35.885598+00:00", "trade", 8.01, 96.0]
["2026-09-14T19:53:35.887351+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.893715+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.893716+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:53:35.893941+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:35.894107+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:53:35.894197+00:00", "trade", 8.005, 75.0]
["2026-09-14T19:53:35.894441+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:53:35.894455+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:53:35.894505+00:00", "trade", 8.005, 75.0]
["2026-09-14T19:53:35.895041+00:00", "trade", 8.0166, 20.0]
["2026-09-14T19:53:36.900500+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:53:36.900500+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.900501+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:36.900681+00:00", "trade", 8.01, 250.0]
["2026-09-14T19:53:36.900811+00:00", "trade", 8.01, 188.0]
["2026-09-14T19:53:36.900889+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:36.900935+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:36.900960+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:36.900962+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.901040+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.901042+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:53:36.901046+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:53:36.901062+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:36.901069+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:36.901076+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:36.901088+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:36.901095+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:36.901102+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:36.901196+00:00", "trade", 8.01, 210.0]
["2026-09-14T19:53:36.901279+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:53:36.901623+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:36.902035+00:00", "trade", 8.01, 63.0]
["2026-09-14T19:53:36.902061+00:00", "trade", 8.01, 63.0]
["2026-09-14T19:53:36.902189+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:36.902278+00:00", "trade", 8.01, 63.0]
["2026-09-14T19:53:36.902490+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:53:36.908245+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:53:36.908581+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.908588+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.908595+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.908606+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.908616+00:00", "trade", 8.01, 3.0]
["2026-09-14T19:53:36.908619+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.908748+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:53:36.908871+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.908896+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.908908+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.908969+00:00", "trade", 8.01, 20.0]
["2026-09-14T19:53:36.909093+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.909100+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.909106+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.909619+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.909630+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.909711+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:36.965933+00:00", "trade", 8.01, 255.0]
["2026-09-14T19:53:36.997589+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:53:36.997671+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:53:36.997881+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:53:37.008017+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:53:37.008806+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:37.018907+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:53:37.029898+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:53:37.040716+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:53:37.046361+00:00", "trade", 8.005, 59.0]
["2026-09-14T19:53:37.052344+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:53:37.062464+00:00", "trade", 8.005, 3.0]
["2026-09-14T19:53:37.245596+00:00", "trade", 8.01, 10.0]
["2026-09-14T19:53:37.798753+00:00", "trade", 8.0007, 229.0]
["2026-09-14T19:53:37.953283+00:00", "trade", 8.005, 3.0]
["2026-09-14T19:53:37.954446+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:53:37.954708+00:00", "trade", 8.005, 11.0]
["2026-09-14T19:53:39.133381+00:00", "trade", 8.034, 100.0]
["2026-09-14T19:53:39.286423+00:00", "trade", 8.0478, 100.0]
["2026-09-14T19:53:39.313364+00:00", "trade", 8.0364, 5.0]
["2026-09-14T19:53:39.604029+00:00", "trade", 8.005, 20.0]
["2026-09-14T19:53:39.912258+00:00", "trade", 8.0062, 200.0]
["2026-09-14T19:53:40.298782+00:00", "trade", 8.0275, 1.0]
["2026-09-14T19:53:40.657518+00:00", "trade", 8.004, 100.0]
["2026-09-14T19:53:40.948369+00:00", "trade", 8.0347, 1.0]
["2026-09-14T19:53:41.267103+00:00", "trade", 8.0339, 100.0]
["2026-09-14T19:53:42.207225+00:00", "trade", 8.005, 50.0]
["2026-09-14T19:53:42.777556+00:00", "trade", 8.0339, 4.0]
["2026-09-14T19:53:42.848578+00:00", "trade", 8.047, 100.0]
["2026-09-14T19:53:43.485320+00:00", "trade", 8.005, 4.0]
["2026-09-14T19:53:44.443910+00:00", "trade", 8.0339, 100.0]
["2026-09-14T19:53:44.505271+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:44.505296+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:44.794230+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:44.794249+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:53:46.920786+00:00", "trade", 8.047, 28.0]
["2026-09-14T19:53:46.923591+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:46.923620+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:47.146781+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:47.146818+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:47.853115+00:00", "trade", 8.0077, 2.0]
["2026-09-14T19:53:47.898953+00:00", "trade", 8.005, 3.0]
["2026-09-14T19:53:47.900086+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:53:49.215101+00:00", "trade", 8.0346, 100.0]
["2026-09-14T19:53:50.663764+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.663791+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.663797+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.666241+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797323+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797331+00:00", "trade", 8.0, 150.0]
["2026-09-14T19:53:50.797333+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:53:50.797336+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:53:50.797336+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:53:50.797339+00:00", "trade", 8.0, 75.0]
["2026-09-14T19:53:50.797361+00:00", "trade", 8.0, 1000.0]
["2026-09-14T19:53:50.797363+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797366+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797379+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797385+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797392+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797398+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797405+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797412+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:53:50.797412+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797418+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797425+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797432+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797439+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:53:50.797447+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797462+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797469+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797476+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797483+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797489+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797496+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797502+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797516+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797523+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797621+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797657+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797727+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:53:50.797727+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:53:50.797728+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:53:50.797839+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.797842+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:53:50.797943+00:00", "trade", 8.0, 31.0]
["2026-09-14T19:53:50.798368+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.798698+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.799218+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.799597+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.799630+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.801264+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.801292+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.801834+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.802354+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.802376+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.804384+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.804806+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.804846+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.804889+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.805377+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.821865+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.830904+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:50.897669+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:51.086634+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:51.422375+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:51.422402+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:51.488421+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:53.397343+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:53.780157+00:00", "trade", 8.0465, 500.0]
["2026-09-14T19:53:53.989495+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:54.031470+00:00", "trade", 8.0223, 38.0]
["2026-09-14T19:53:54.039447+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:54.039508+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:54.040249+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:54.210396+00:00", "trade", 7.995, 50.0]
["2026-09-14T19:53:54.253385+00:00", "trade", 7.995, 150.0]
["2026-09-14T19:53:54.253427+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:54.253457+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:54.710457+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:54.712636+00:00", "trade", 7.995, 1.0]
["2026-09-14T19:53:54.712666+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:55.185297+00:00", "trade", 7.995, 25.0]
["2026-09-14T19:53:55.189902+00:00", "trade", 7.995, 1.0]
["2026-09-14T19:53:55.190133+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:55.190158+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:55.190872+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:55.201960+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:57.049482+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:57.340648+00:00", "trade", 7.9923, 1.0]
["2026-09-14T19:53:57.378563+00:00", "trade", 8.0354, 100.0]
["2026-09-14T19:53:57.539685+00:00", "trade", 8.018, 100.0]
["2026-09-14T19:53:57.600680+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:53:57.962605+00:00", "trade", 7.99, 14.0]
["2026-09-14T19:53:58.049369+00:00", "trade", 8.0315, 98.0]
["2026-09-14T19:53:58.049401+00:00", "trade", 8.0315, 5.0]
["2026-09-14T19:53:58.091042+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:58.091090+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:58.224631+00:00", "trade", 8.0356, 100.0]
["2026-09-14T19:53:59.312242+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:53:59.576775+00:00", "trade", 8.0356, 4.0]
["2026-09-14T19:53:59.826567+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:00.028468+00:00", "trade", 7.995, 2.0]
["2026-09-14T19:54:00.038658+00:00", "trade", 7.9997, 98.0]
["2026-09-14T19:54:00.044180+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:00.044231+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:01.051874+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:01.639862+00:00", "trade", 8.0177, 5.0]
["2026-09-14T19:54:01.646776+00:00", "trade", 8.0177, 1.0]
["2026-09-14T19:54:01.807033+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:03.038525+00:00", "trade", 7.995, 4.0]
["2026-09-14T19:54:03.878968+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:03.978468+00:00", "trade", 8.0511, 4.0]
["2026-09-14T19:54:03.981310+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.003171+00:00", "trade", 7.9995, 500.0]
["2026-09-14T19:54:04.109487+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:54:04.110143+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.110237+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.433168+00:00", "trade", 7.9907, 400.0]
["2026-09-14T19:54:04.433750+00:00", "trade", 8.0027, 20.0]
["2026-09-14T19:54:04.492361+00:00", "trade", 8.0298, 5.0]
["2026-09-14T19:54:04.562748+00:00", "trade", 8.0504, 4.0]
["2026-09-14T19:54:04.711748+00:00", "trade", 8.0, 90.0]
["2026-09-14T19:54:04.711764+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.711898+00:00", "trade", 8.0, 110.0]
["2026-09-14T19:54:04.712191+00:00", "trade", 8.0, 16.0]
["2026-09-14T19:54:04.712228+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:54:04.712554+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.712574+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:54:04.712581+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.712588+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.712601+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.712622+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.712670+00:00", "trade", 8.0, 19.0]
["2026-09-14T19:54:04.712672+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.712712+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.714305+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.762998+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.763005+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:04.801499+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:05.301532+00:00", "trade", 7.998, 66.0]
["2026-09-14T19:54:05.312580+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:05.343418+00:00", "trade", 7.9999, 100.0]
["2026-09-14T19:54:05.539650+00:00", "trade", 7.995, 150.0]
["2026-09-14T19:54:07.828265+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:08.240637+00:00", "trade", 7.9923, 1.0]
["2026-09-14T19:54:08.676007+00:00", "trade", 8.033, 300.0]
["2026-09-14T19:54:08.941633+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:08.965147+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:54:09.225027+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:09.824545+00:00", "trade", 7.995, 1.0]
["2026-09-14T19:54:09.833167+00:00", "trade", 7.9977, 31.0]
["2026-09-14T19:54:10.012364+00:00", "trade", 8.0291, 5.0]
["2026-09-14T19:54:10.422030+00:00", "trade", 7.995, 30.0]
["2026-09-14T19:54:10.663791+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:10.664595+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:11.032045+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:11.032094+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:11.032629+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:11.033254+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:11.180914+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:11.180962+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:11.204199+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:54:11.503750+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:54:11.735833+00:00", "trade", 8.0, 10.0]
["2026-09-14T19:54:13.250890+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:14.098291+00:00", "trade", 8.007, 1.0]
["2026-09-14T19:54:14.108151+00:00", "trade", 8.007, 1.0]
["2026-09-14T19:54:14.537925+00:00", "trade", 8.007, 500.0]
["2026-09-14T19:54:15.529433+00:00", "trade", 7.9977, 2.0]
["2026-09-14T19:54:15.541593+00:00", "trade", 7.9921, 200.0]
["2026-09-14T19:54:15.928683+00:00", "trade", 8.0459, 400.0]
["2026-09-14T19:54:15.932997+00:00", "trade", 7.9962, 2000.0]
["2026-09-14T19:54:15.997723+00:00", "trade", 8.0483, 8.0]
["2026-09-14T19:54:16.003922+00:00", "trade", 8.0483, 5.0]
["2026-09-14T19:54:16.007604+00:00", "trade", 8.0483, 6.0]
["2026-09-14T19:54:16.072936+00:00", "trade", 8.0, 24.0]
["2026-09-14T19:54:16.072937+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:54:16.072940+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:54:16.072941+00:00", "trade", 8.0, 60.0]
["2026-09-14T19:54:16.072943+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.072944+00:00", "trade", 8.0, 52.0]
["2026-09-14T19:54:16.072945+00:00", "trade", 8.0, 6.0]
["2026-09-14T19:54:16.073057+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073064+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073070+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073077+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073084+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073091+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073098+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073104+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073351+00:00", "trade", 8.0, 118.0]
["2026-09-14T19:54:16.073352+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073393+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073415+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073452+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073462+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073502+00:00", "trade", 8.0, 82.0]
["2026-09-14T19:54:16.073505+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:54:16.073506+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.073515+00:00", "trade", 8.0, 2.0]
["2026-09-14T19:54:16.073517+00:00", "trade", 8.0, 11.0]
["2026-09-14T19:54:16.073517+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:54:16.073518+00:00", "trade", 8.0, 26.0]
["2026-09-14T19:54:16.073557+00:00", "trade", 8.0, 99.0]
["2026-09-14T19:54:16.073558+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.073558+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.074044+00:00", "trade", 8.005, 4.0]
["2026-09-14T19:54:16.075677+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.075702+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.077241+00:00", "trade", 8.005, 12.0]
["2026-09-14T19:54:16.078040+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.078047+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.079830+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.079992+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.080016+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.083599+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.094180+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:54:16.105144+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:54:16.116132+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:54:16.127087+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:54:16.173496+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.173497+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:54:16.173541+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173548+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173555+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173562+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173569+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173575+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173581+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173796+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173822+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173844+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173851+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173871+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.173904+00:00", "trade", 8.0, 160.0]
["2026-09-14T19:54:16.173914+00:00", "trade", 8.0, 600.0]
["2026-09-14T19:54:16.173921+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.173926+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.173927+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.173927+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.173931+00:00", "trade", 8.0, 40.0]
["2026-09-14T19:54:16.173956+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:54:16.173987+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:54:16.174024+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174031+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174037+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174044+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174051+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174058+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174071+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174091+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174197+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174197+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174198+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174199+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:54:16.174201+00:00", "trade", 8.0, 227.0]
["2026-09-14T19:54:16.174204+00:00", "trade", 8.0, 119.0]
["2026-09-14T19:54:16.174204+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174206+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:54:16.174207+00:00", "trade", 8.0, 72.0]
["2026-09-14T19:54:16.174210+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174216+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174223+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174230+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174237+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174244+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174303+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174338+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174344+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174410+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174433+00:00", "trade", 8.0, 28.0]
["2026-09-14T19:54:16.174435+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174442+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174509+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174516+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174523+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174524+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174525+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:54:16.174525+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174528+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:54:16.174530+00:00", "trade", 8.0, 43.0]
["2026-09-14T19:54:16.174530+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174530+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174531+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174538+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174540+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174544+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174551+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174558+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174565+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174570+00:00", "trade", 8.0, 125.0]
["2026-09-14T19:54:16.174571+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174571+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174575+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:54:16.174577+00:00", "trade", 8.0, 243.0]
["2026-09-14T19:54:16.174578+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174580+00:00", "trade", 8.0, 25.0]
["2026-09-14T19:54:16.174585+00:00", "trade", 8.0, 250.0]
["2026-09-14T19:54:16.174586+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174593+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.174600+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174607+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174608+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174610+00:00", "trade", 8.0, 127.0]
["2026-09-14T19:54:16.174615+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174623+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174630+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174637+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174644+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174652+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174659+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174667+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174680+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174687+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174694+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174701+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174708+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174716+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174723+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174730+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174743+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174753+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174763+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174772+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174776+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174777+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174783+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:16.174819+00:00", "trade", 7.9985, 20.0]
["2026-09-14T19:54:16.174821+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174835+00:00", "trade", 8.0, 85.0]
["2026-09-14T19:54:16.174846+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174848+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174848+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.174848+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.174886+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.174918+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:54:16.174920+00:00", "trade", 8.0, 115.0]
["2026-09-14T19:54:16.174932+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.174936+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:54:16.174951+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.174958+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.174966+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.174969+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.174987+00:00", "trade", 8.0, 250.0]
["2026-09-14T19:54:16.174993+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.175011+00:00", "trade", 8.0, 50.0]
["2026-09-14T19:54:16.175047+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.175054+00:00", "trade", 8.0, 113.0]
["2026-09-14T19:54:16.175220+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.175297+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.175352+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.175363+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.175799+00:00", "trade", 8.0, 46.0]
["2026-09-14T19:54:16.176381+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.178529+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.178653+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179306+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179455+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179462+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179559+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:54:16.179560+00:00", "trade", 8.0, 394.0]
["2026-09-14T19:54:16.179560+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179564+00:00", "trade", 8.0, 178.0]
["2026-09-14T19:54:16.179564+00:00", "trade", 8.0, 119.0]
["2026-09-14T19:54:16.179567+00:00", "trade", 8.0, 63.0]
["2026-09-14T19:54:16.179567+00:00", "trade", 8.0, 46.0]
["2026-09-14T19:54:16.179567+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179574+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179603+00:00", "trade", 8.0, 68.0]
["2026-09-14T19:54:16.179622+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179643+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179664+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179670+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179677+00:00", "trade", 8.0, 110.0]
["2026-09-14T19:54:16.179678+00:00", "trade", 8.0, 68.0]
["2026-09-14T19:54:16.179691+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179698+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179718+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179725+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179731+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179738+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179744+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179751+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179757+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179765+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179772+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179778+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179792+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179799+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179806+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179821+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179857+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179864+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179871+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179878+00:00", "trade", 8.0, 76.0]
["2026-09-14T19:54:16.179897+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179904+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179911+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179918+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179925+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.179967+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.180003+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.180044+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.180054+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:16.180133+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:54:16.180153+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:54:16.180162+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.180170+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.180214+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:16.180226+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.180232+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.180239+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.180256+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.180415+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.180942+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.184253+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.184718+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.184725+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.186932+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.227638+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.275666+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.280574+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.631250+00:00", "trade", 7.995, 2.0]
["2026-09-14T19:54:16.645700+00:00", "trade", 7.995, 1.0]
["2026-09-14T19:54:16.647491+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.647536+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.648151+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:16.677699+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.058559+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.058607+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.213422+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.213430+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.213746+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.213801+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.230213+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.230260+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.245337+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.245338+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:17.245339+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:54:17.245341+00:00", "trade", 8.0, 325.0]
["2026-09-14T19:54:17.245344+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:54:17.245431+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245438+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245445+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245451+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245458+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245465+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245479+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245599+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245606+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245612+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245619+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245627+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245634+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245635+00:00", "trade", 8.0, 17.0]
["2026-09-14T19:54:17.245636+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:54:17.245642+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245649+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245656+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245663+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245682+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245689+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245714+00:00", "trade", 8.0, 63.0]
["2026-09-14T19:54:17.245732+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245737+00:00", "trade", 8.0, 12.0]
["2026-09-14T19:54:17.245743+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:54:17.245750+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:17.245753+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:54:17.245753+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:17.245753+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:17.245753+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:54:17.245770+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:54:17.245783+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.246093+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.246100+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.246907+00:00", "trade", 8.005, 98.0]
["2026-09-14T19:54:17.247332+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.250361+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.250380+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.256043+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:54:17.256105+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.256352+00:00", "trade", 8.01, 235.0]
["2026-09-14T19:54:17.256354+00:00", "trade", 8.01, 202.0]
["2026-09-14T19:54:17.256354+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.256355+00:00", "trade", 8.01, 30.0]
["2026-09-14T19:54:17.256357+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.256359+00:00", "trade", 8.01, 52.0]
["2026-09-14T19:54:17.256361+00:00", "trade", 8.01, 300.0]
["2026-09-14T19:54:17.256361+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.256363+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.256421+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.256427+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.256434+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.256435+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.256437+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:54:17.256441+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.256441+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.256443+00:00", "trade", 8.01, 4.0]
["2026-09-14T19:54:17.256448+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.256454+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:17.256466+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256488+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256494+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256502+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256509+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256515+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256522+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256536+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256543+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256569+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256583+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256584+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.256602+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256631+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256638+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256658+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256673+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256683+00:00", "trade", 8.01, 400.0]
["2026-09-14T19:54:17.256700+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256730+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:54:17.256734+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.256735+00:00", "trade", 8.01, 167.0]
["2026-09-14T19:54:17.256735+00:00", "trade", 8.01, 30.0]
["2026-09-14T19:54:17.256736+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256812+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.256822+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.256822+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.256837+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.256837+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:17.256843+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.256844+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.256901+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.256955+00:00", "trade", 8.01, 105.0]
["2026-09-14T19:54:17.256958+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.256986+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.257483+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.257503+00:00", "trade", 8.01, 11.0]
["2026-09-14T19:54:17.257507+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.257516+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.257852+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.258585+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.258693+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.259107+00:00", "trade", 8.015, 96.0]
["2026-09-14T19:54:17.259807+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.259811+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.261383+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.261390+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.261568+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.261611+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.261855+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.262022+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.262039+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.262058+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.262496+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.262646+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.263489+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.263514+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.264415+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.272119+00:00", "trade", 8.015, 55.0]
["2026-09-14T19:54:17.272193+00:00", "trade", 8.015, 19.0]
["2026-09-14T19:54:17.272423+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.275212+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.275236+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.275999+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.276044+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.276057+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.276074+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.279775+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.288565+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:17.356511+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:17.357043+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.357044+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.357046+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:54:17.357047+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.362642+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:17.391165+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:17.537091+00:00", "trade", 8.015, 167.0]
["2026-09-14T19:54:17.537741+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.537742+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.537743+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.623268+00:00", "trade", 8.01, 318.0]
["2026-09-14T19:54:17.643183+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.643184+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.644392+00:00", "trade", 8.01, 4.0]
["2026-09-14T19:54:17.644454+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:54:17.772794+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:17.773380+00:00", "trade", 8.0108, 21.0]
["2026-09-14T19:54:18.042256+00:00", "trade", 8.0155, 1.0]
["2026-09-14T19:54:18.064821+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.064850+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.064856+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.064902+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.064903+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:54:18.064906+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:18.065262+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.065346+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:54:18.065378+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:54:18.065401+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.065411+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:54:18.065428+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.065811+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.065858+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:54:18.066109+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:54:18.066167+00:00", "trade", 8.015, 75.0]
["2026-09-14T19:54:18.066190+00:00", "trade", 8.015, 50.0]
["2026-09-14T19:54:18.066319+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:54:18.066361+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:54:18.066940+00:00", "trade", 8.0155, 20.0]
["2026-09-14T19:54:18.067712+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:54:18.068495+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:54:18.069263+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:54:18.069900+00:00", "trade", 8.015, 125.0]
["2026-09-14T19:54:18.070036+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:54:18.070522+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.070598+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.070651+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.070999+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.071009+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.071026+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.071050+00:00", "trade", 8.015, 63.0]
["2026-09-14T19:54:18.071461+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.072179+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.072662+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.072756+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.073109+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.073142+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:18.463637+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:18.463714+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:18.463773+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:18.464007+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:18.464125+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:18.464131+00:00", "trade", 8.01, 25.0]
["2026-09-14T19:54:18.464138+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:18.464463+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:18.464726+00:00", "trade", 8.013, 21.0]
["2026-09-14T19:54:18.479285+00:00", "trade", 8.01, 25.0]
["2026-09-14T19:54:18.507659+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:18.510979+00:00", "trade", 8.01, 823.0]
["2026-09-14T19:54:18.512028+00:00", "trade", 8.01, 428.0]
["2026-09-14T19:54:18.512610+00:00", "trade", 8.01, 24.0]
["2026-09-14T19:54:18.926613+00:00", "trade", 8.01, 2000.0]
["2026-09-14T19:54:18.927197+00:00", "trade", 8.01, 38.0]
["2026-09-14T19:54:18.928354+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:18.928355+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:18.928358+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:54:18.928970+00:00", "trade", 8.0115, 20.0]
["2026-09-14T19:54:19.036374+00:00", "trade", 8.0296, 400.0]
["2026-09-14T19:54:19.051847+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:19.051848+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:19.051850+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:54:19.367914+00:00", "trade", 8.01, 918.0]
["2026-09-14T19:54:19.368500+00:00", "trade", 8.01, 33.0]
["2026-09-14T19:54:19.378154+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:19.382521+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:19.449377+00:00", "trade", 8.0133, 149.0]
["2026-09-14T19:54:19.482466+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:19.858675+00:00", "trade", 8.0379, 4.0]
["2026-09-14T19:54:20.032811+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:20.032841+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:20.032845+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:20.032922+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:20.033113+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:20.033125+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:20.033161+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:20.033265+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:20.033276+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:20.033400+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:20.033543+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:20.541383+00:00", "trade", 8.01, 25.0]
["2026-09-14T19:54:20.550744+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:20.551307+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:54:20.958775+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:20.984329+00:00", "trade", 8.01, 619.0]
["2026-09-14T19:54:20.984915+00:00", "trade", 8.01, 29.0]
["2026-09-14T19:54:22.952246+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:25.923988+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:26.832733+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:54:27.467959+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.467993+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.468022+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.468501+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.468503+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.468698+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.468709+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.468737+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469002+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469026+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469043+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469051+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469060+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469133+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469145+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469155+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469166+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469476+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.469613+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.471108+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.550540+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.550657+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.551034+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.551115+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.551491+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.551615+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.551643+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.552136+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.552510+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.552590+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.668683+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.669057+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.669175+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.669609+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.669996+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.670487+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.670497+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.670571+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.670622+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.670939+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.670963+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671016+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671028+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671062+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671073+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671084+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671115+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671392+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671530+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671547+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671556+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.671980+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.818985+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.819747+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:27.819921+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:28.283019+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:28.611814+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:28.945230+00:00", "trade", 8.0293, 500.0]
["2026-09-14T19:54:28.946023+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:29.002465+00:00", "trade", 8.01, 10.0]
["2026-09-14T19:54:29.004172+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:29.258075+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:29.258546+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:29.258562+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:29.258581+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:29.259016+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:29.417075+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:29.417409+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:29.417567+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:30.998965+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:54:31.171833+00:00", "trade", 8.005, 24.0]
["2026-09-14T19:54:31.178608+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:54:31.258465+00:00", "trade", 8.0332, 100.0]
["2026-09-14T19:54:31.264487+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:54:31.383517+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:31.802867+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:54:31.805820+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:31.806750+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:31.807506+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:31.808251+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:31.809233+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:31.809923+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:32.133154+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:32.134011+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:32.134838+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:32.135661+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:32.310642+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:32.640325+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:32.641374+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:32.671368+00:00", "trade", 8.0127, 5.0]
["2026-09-14T19:54:32.833829+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:32.834564+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:32.835333+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:32.836070+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:32.836946+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:54:32.837320+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:32.837703+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:32.837776+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:33.023471+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:54:33.024245+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:33.159177+00:00", "trade", 8.0293, 1.0]
["2026-09-14T19:54:33.862531+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:34.075420+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:34.075692+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:34.078186+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:34.129344+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:34.207490+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:54:34.208331+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:54:34.209070+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:54:34.209978+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:54:34.210774+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:54:34.211592+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:54:34.212200+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:54:34.212907+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:54:34.213608+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:54:34.484570+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:34.485109+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:34.536170+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:35.176827+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:54:35.636764+00:00", "trade", 8.0326, 100.0]
["2026-09-14T19:54:35.643287+00:00", "trade", 8.0326, 100.0]
["2026-09-14T19:54:36.391410+00:00", "trade", 8.005, 8.0]
["2026-09-14T19:54:38.145722+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:38.146566+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:38.148222+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:38.149747+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:54:38.150499+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:54:38.151227+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:54:38.151976+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:54:38.152726+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:54:38.153451+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:54:38.154240+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:54:38.154963+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:54:38.155684+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:54:38.156370+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:54:38.422264+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:38.422736+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:38.595081+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:38.595109+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:38.595386+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:38.595707+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:38.612736+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:38.621009+00:00", "trade", 8.005, 57.0]
["2026-09-14T19:54:38.834224+00:00", "trade", 8.0292, 300.0]
["2026-09-14T19:54:38.950248+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:54:38.950833+00:00", "trade", 8.0055, 21.0]
["2026-09-14T19:54:39.465490+00:00", "trade", 8.0077, 1.0]
["2026-09-14T19:54:39.663689+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:39.930263+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.071925+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:40.071926+00:00", "trade", 8.01, 52.0]
["2026-09-14T19:54:40.071928+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:54:40.071928+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.071929+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:54:40.071931+00:00", "trade", 8.01, 300.0]
["2026-09-14T19:54:40.071959+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.071966+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.071981+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.072000+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.072034+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.072045+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.072051+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.072059+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.072067+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.072076+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:54:40.072085+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:40.072100+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:40.072108+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:40.072114+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:40.072122+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:40.072135+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:40.072168+00:00", "trade", 8.01, 300.0]
["2026-09-14T19:54:40.072172+00:00", "trade", 8.01, 4.0]
["2026-09-14T19:54:40.072216+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:40.072290+00:00", "trade", 8.01, 400.0]
["2026-09-14T19:54:40.072361+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:40.072390+00:00", "trade", 8.01, 300.0]
["2026-09-14T19:54:40.072391+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:54:40.072392+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:40.072396+00:00", "trade", 8.02, 500.0]
["2026-09-14T19:54:40.072396+00:00", "trade", 8.02, 30.0]
["2026-09-14T19:54:40.072398+00:00", "trade", 8.02, 148.0]
["2026-09-14T19:54:40.072401+00:00", "trade", 8.02, 13558.0]
["2026-09-14T19:54:40.072437+00:00", "trade", 8.01, 500.0]
["2026-09-14T19:54:40.072449+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:54:40.072465+00:00", "trade", 8.01, 600.0]
["2026-09-14T19:54:40.072465+00:00", "trade", 8.02, 1442.0]
["2026-09-14T19:54:40.072473+00:00", "trade", 8.01, 53.0]
["2026-09-14T19:54:40.072473+00:00", "trade", 8.01, 6.0]
["2026-09-14T19:54:40.072474+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:40.072475+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:40.072485+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:40.072493+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:40.072510+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.072512+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:40.072520+00:00", "trade", 8.01, 148.0]
["2026-09-14T19:54:40.072541+00:00", "trade", 8.01, 600.0]
["2026-09-14T19:54:40.072566+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.072578+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:40.072627+00:00", "trade", 8.0075, 2.0]
["2026-09-14T19:54:40.072699+00:00", "trade", 8.02, 40.0]
["2026-09-14T19:54:40.072699+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:54:40.072699+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:40.072707+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.072719+00:00", "trade", 8.01, 13.0]
["2026-09-14T19:54:40.072722+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.072743+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.072745+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:54:40.072763+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:54:40.072867+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.072970+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.073007+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:54:40.073045+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.073116+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.073306+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.073367+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:54:40.073376+00:00", "trade", 8.02, 35.0]
["2026-09-14T19:54:40.073380+00:00", "trade", 8.02, 13.0]
["2026-09-14T19:54:40.073388+00:00", "trade", 8.02, 16.0]
["2026-09-14T19:54:40.073392+00:00", "trade", 8.02, 7.0]
["2026-09-14T19:54:40.073552+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.073739+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.074012+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.074118+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.074192+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.074194+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.077428+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.077555+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.082100+00:00", "trade", 8.01, 600.0]
["2026-09-14T19:54:40.088290+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.089479+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.089701+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.089869+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.090234+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.090235+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.093310+00:00", "trade", 8.025, 400.0]
["2026-09-14T19:54:40.095516+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.095524+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.104472+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:54:40.104502+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.104511+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.104518+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.104525+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.104533+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.104542+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.104579+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.104925+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.104997+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.105073+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.105154+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.105467+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.105697+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.105721+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.105731+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.105782+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.106824+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.108410+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:40.108411+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:54:40.108411+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.108428+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.108476+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.108489+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.108496+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:54:40.108514+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:54:40.108555+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:54:40.108555+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:40.108842+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.109527+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.109556+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:40.109628+00:00", "trade", 8.02, 221.0]
["2026-09-14T19:54:40.109630+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.109754+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.109890+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.110190+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.110221+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.110999+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.117836+00:00", "trade", 8.01, 600.0]
["2026-09-14T19:54:40.127077+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.155111+00:00", "trade", 8.025, 400.0]
["2026-09-14T19:54:40.213250+00:00", "trade", 8.01, 22.0]
["2026-09-14T19:54:40.217913+00:00", "trade", 8.0173, 21.0]
["2026-09-14T19:54:40.217989+00:00", "trade", 8.0105, 20.0]
["2026-09-14T19:54:40.221200+00:00", "trade", 8.02, 261.0]
["2026-09-14T19:54:40.221292+00:00", "trade", 8.02, 41.0]
["2026-09-14T19:54:40.224769+00:00", "trade", 8.0124, 27.0]
["2026-09-14T19:54:40.225437+00:00", "trade", 8.02, 27.0]
["2026-09-14T19:54:40.231334+00:00", "trade", 8.0109, 21.0]
["2026-09-14T19:54:40.244393+00:00", "trade", 8.0147, 22.0]
["2026-09-14T19:54:40.245292+00:00", "trade", 8.01, 300.0]
["2026-09-14T19:54:40.248006+00:00", "trade", 8.01, 250.0]
["2026-09-14T19:54:40.248094+00:00", "trade", 8.01, 50.0]
["2026-09-14T19:54:40.248482+00:00", "trade", 8.0226, 22.0]
["2026-09-14T19:54:40.249672+00:00", "trade", 8.0163, 20.0]
["2026-09-14T19:54:40.250380+00:00", "trade", 8.0144, 20.0]
["2026-09-14T19:54:40.251561+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.289525+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.289526+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.289609+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.289712+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.289737+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.290110+00:00", "trade", 8.0168, 21.0]
["2026-09-14T19:54:40.297523+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.297597+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.297654+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.297718+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.297773+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.303679+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:40.305178+00:00", "trade", 8.03, 120.0]
["2026-09-14T19:54:40.305180+00:00", "trade", 8.03, 59.0]
["2026-09-14T19:54:40.305200+00:00", "trade", 8.03, 241.0]
["2026-09-14T19:54:40.305201+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:40.305203+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:40.305222+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305229+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305242+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305248+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305255+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305262+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305268+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305275+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305282+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305297+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305303+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305641+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305650+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305666+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305673+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305679+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:40.305686+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:40.305696+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:40.305703+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:40.305710+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:40.305717+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:40.305724+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:40.305730+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:40.305737+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:40.305750+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:40.305757+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:40.305758+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:40.305758+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:40.305771+00:00", "trade", 8.0255, 21.0]
["2026-09-14T19:54:40.305772+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:40.305772+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:40.305773+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.305795+00:00", "trade", 8.03, 2.0]
["2026-09-14T19:54:40.305947+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.305954+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.305961+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.306089+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.306158+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.307056+00:00", "trade", 8.03, 27.0]
["2026-09-14T19:54:40.307297+00:00", "trade", 8.008, 300.0]
["2026-09-14T19:54:40.307632+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:54:40.307881+00:00", "trade", 8.0246, 23.0]
["2026-09-14T19:54:40.310231+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.310238+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.311075+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.311118+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.312809+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.316449+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.341350+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.373974+00:00", "trade", 8.035, 10.0]
["2026-09-14T19:54:40.595524+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.595531+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.595544+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:54:40.595561+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.595615+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:40.595615+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.595642+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:54:40.595667+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.595693+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:54:40.595982+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.596025+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.596226+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:40.653238+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:54:41.276722+00:00", "trade", 8.035, 500.0]
["2026-09-14T19:54:41.276730+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:41.276733+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:54:41.276737+00:00", "trade", 8.03, 152.0]
["2026-09-14T19:54:41.276836+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:54:41.364285+00:00", "trade", 8.0377, 6.0]
["2026-09-14T19:54:41.573544+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:41.573642+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:41.573644+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:54:41.573645+00:00", "trade", 8.04, 60.0]
["2026-09-14T19:54:41.573647+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:41.573650+00:00", "trade", 8.04, 300.0]
["2026-09-14T19:54:41.573676+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:41.573682+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:41.573689+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:41.573696+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:41.573702+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:41.573709+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:41.573723+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:41.573736+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:41.573750+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.573757+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.573765+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.573771+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.573778+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.573784+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.573791+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.573798+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.574076+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.574109+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.574117+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.574124+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.574131+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.574138+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:41.574212+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:41.574213+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:41.574213+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574282+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574306+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574338+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574447+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574454+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574461+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574471+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574485+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574556+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574657+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574703+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574776+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574798+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.574914+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.575056+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.578738+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.578745+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.584972+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.584996+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.585698+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.586171+00:00", "trade", 8.045, 4.0]
["2026-09-14T19:54:41.604924+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.609092+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.622684+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.622711+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.625728+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:41.674227+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:42.058405+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:42.058899+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:42.059093+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:42.250012+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:42.366712+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:42.878792+00:00", "trade", 8.0429, 10.0]
["2026-09-14T19:54:42.916738+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.058181+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.058537+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.058560+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.059621+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.059843+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.060329+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.060350+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.060369+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.060856+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.061300+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:43.641911+00:00", "trade", 8.04, 70.0]
["2026-09-14T19:54:43.948843+00:00", "trade", 8.0438, 10.0]
["2026-09-14T19:54:44.070823+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:44.168716+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:44.813369+00:00", "trade", 8.05, 10.0]
["2026-09-14T19:54:45.064572+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.189779+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.369367+00:00", "trade", 8.045, 300.0]
["2026-09-14T19:54:45.370407+00:00", "trade", 8.045, 4.0]
["2026-09-14T19:54:45.370469+00:00", "trade", 8.045, 10.0]
["2026-09-14T19:54:45.370530+00:00", "trade", 8.045, 49.0]
["2026-09-14T19:54:45.370629+00:00", "trade", 8.045, 63.0]
["2026-09-14T19:54:45.371222+00:00", "trade", 8.045, 63.0]
["2026-09-14T19:54:45.495258+00:00", "trade", 8.045, 10.0]
["2026-09-14T19:54:45.550226+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.550659+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.550744+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.550876+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.551143+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.551154+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.551249+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.551609+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.551622+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.551719+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.551737+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.551902+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:45.731725+00:00", "trade", 8.0429, 2.0]
["2026-09-14T19:54:46.354937+00:00", "trade", 8.0486, 100.0]
["2026-09-14T19:54:46.584465+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:46.829369+00:00", "trade", 8.0153, 200.0]
["2026-09-14T19:54:46.856366+00:00", "trade", 8.0153, 6.0]
["2026-09-14T19:54:47.071465+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.071885+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.072355+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.072374+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.072411+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.072759+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.072830+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.073231+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.073242+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.073284+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.128822+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.408166+00:00", "trade", 8.0127, 100.0]
["2026-09-14T19:54:47.424138+00:00", "trade", 8.045, 300.0]
["2026-09-14T19:54:47.501324+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.501723+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.501837+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.501980+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.502202+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.502219+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.502651+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.502724+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.503210+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.503641+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:47.503690+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:48.125231+00:00", "trade", 8.0286, 4.0]
["2026-09-14T19:54:48.364689+00:00", "trade", 8.0287, 200.0]
["2026-09-14T19:54:48.680680+00:00", "trade", 8.0407, 300.0]
["2026-09-14T19:54:48.681182+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:48.681200+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:48.681623+00:00", "trade", 8.045, 4.0]
["2026-09-14T19:54:48.681809+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:48.682545+00:00", "trade", 8.045, 3.0]
["2026-09-14T19:54:48.682825+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:48.731593+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:48.731682+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:48.732169+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:48.732196+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:48.732636+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:49.967336+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:49.967543+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:49.967926+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:49.969980+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:49.970342+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:49.970371+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:49.972419+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.011329+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:54:50.011377+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.011766+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.016029+00:00", "trade", 8.0401, 300.0]
["2026-09-14T19:54:50.017181+00:00", "trade", 8.045, 2.0]
["2026-09-14T19:54:50.018105+00:00", "trade", 8.045, 2.0]
["2026-09-14T19:54:50.018390+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.026409+00:00", "trade", 8.045, 14.0]
["2026-09-14T19:54:50.060560+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.061394+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.061419+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.061429+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.061820+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.062009+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.062318+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.062352+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.062913+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.063928+00:00", "trade", 8.05, 13.0]
["2026-09-14T19:54:50.063930+00:00", "trade", 8.05, 7.0]
["2026-09-14T19:54:50.063931+00:00", "trade", 8.05, 6.0]
["2026-09-14T19:54:50.063957+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.063965+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.063977+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.063984+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.063999+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.064166+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.064179+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.064199+00:00", "trade", 8.05, 13.0]
["2026-09-14T19:54:50.064202+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.064203+00:00", "trade", 8.05, 13.0]
["2026-09-14T19:54:50.064208+00:00", "trade", 8.05, 1.0]
["2026-09-14T19:54:50.064209+00:00", "trade", 8.05, 13.0]
["2026-09-14T19:54:50.064210+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.064300+00:00", "quote", 8.04, 8.06]
["2026-09-14T19:54:50.064351+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.064359+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.064436+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.064451+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:54:50.064468+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:54:50.064469+00:00", "quote", 8.05, 8.05]
["2026-09-14T19:54:50.064508+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:54:50.064508+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.065505+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.065512+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.065519+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.065577+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.065603+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.065607+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.065671+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.065709+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.065744+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.065783+00:00", "trade", 8.05, 125.0]
["2026-09-14T19:54:50.065968+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.066299+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.068448+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.068456+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.068952+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.077542+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.083938+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:54:50.088335+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.093378+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.094343+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.099393+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.116927+00:00", "trade", 8.05, 100.0]
["2026-09-14T19:54:50.144474+00:00", "trade", 8.029, 60.0]
["2026-09-14T19:54:50.167142+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.167154+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.167172+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.167297+00:00", "trade", 8.04, 34.0]
["2026-09-14T19:54:50.167694+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.168513+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.169250+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210018+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210019+00:00", "trade", 8.04, 264.0]
["2026-09-14T19:54:50.210021+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210022+00:00", "trade", 8.04, 2.0]
["2026-09-14T19:54:50.210023+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:54:50.210027+00:00", "trade", 8.04, 2.0]
["2026-09-14T19:54:50.210027+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:54:50.210032+00:00", "trade", 8.04, 2.0]
["2026-09-14T19:54:50.210032+00:00", "trade", 8.04, 1.0]
["2026-09-14T19:54:50.210034+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:54:50.210034+00:00", "trade", 8.04, 96.0]
["2026-09-14T19:54:50.210050+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:54:50.210052+00:00", "trade", 8.04, 50.0]
["2026-09-14T19:54:50.210059+00:00", "trade", 8.04, 200.0]
["2026-09-14T19:54:50.210079+00:00", "trade", 8.04, 50.0]
["2026-09-14T19:54:50.210080+00:00", "trade", 8.04, 127.0]
["2026-09-14T19:54:50.210105+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210118+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210125+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210131+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210137+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210157+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210184+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210191+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210198+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210205+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210213+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210221+00:00", "quote", 8.04, 8.05]
["2026-09-14T19:54:50.210228+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210235+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210242+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210248+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210255+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210262+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210270+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210285+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210300+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210305+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210311+00:00", "trade", 8.04, 10.0]
["2026-09-14T19:54:50.210386+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210403+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210406+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210418+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210434+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210441+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210475+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210491+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210555+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210579+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210580+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210580+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210582+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210591+00:00", "quote", 8.04, 8.04]
["2026-09-14T19:54:50.210618+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210619+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210660+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210699+00:00", "trade", 8.04, 19.0]
["2026-09-14T19:54:50.210708+00:00", "trade", 8.04, 41.0]
["2026-09-14T19:54:50.210712+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210715+00:00", "trade", 8.04, 19.0]
["2026-09-14T19:54:50.210727+00:00", "trade", 8.04, 18.0]
["2026-09-14T19:54:50.210757+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.210760+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.210819+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.210987+00:00", "trade", 8.035, 100.0]
["2026-09-14T19:54:50.210987+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.210988+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.210990+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:54:50.210991+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:54:50.210994+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211000+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211013+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211018+00:00", "trade", 8.04, 100.0]
["2026-09-14T19:54:50.211019+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211020+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211027+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211031+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.211031+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.211047+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211054+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211061+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211063+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.211065+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.211068+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211074+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.211075+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211082+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211089+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211095+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211102+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211109+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211116+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211149+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211156+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211334+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211341+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211353+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211367+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211375+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211414+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211442+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:54:50.211442+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:50.211445+00:00", "trade", 8.03, 23.0]
["2026-09-14T19:54:50.211480+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.211480+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.211502+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.211510+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.211518+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.211525+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.211532+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.211539+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.211545+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.216058+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.216065+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.218544+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.242033+00:00", "trade", 8.0291, 100.0]
["2026-09-14T19:54:50.242076+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.242083+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.242106+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.242518+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.242881+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.249751+00:00", "trade", 8.0128, 4.0]
["2026-09-14T19:54:50.273082+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.299950+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.300131+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:54:50.301548+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.301612+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.301616+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.310086+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.495982+00:00", "trade", 8.03, 5.0]
["2026-09-14T19:54:50.527010+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.527038+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.527865+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.527872+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.538375+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:50.538682+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.538785+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.538962+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:50.539090+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.539128+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.539136+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.539355+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.539626+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.539796+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.540084+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.540090+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.541052+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.550192+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.560151+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:54:50.639569+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:50.854745+00:00", "trade", 8.0293, 300.0]
["2026-09-14T19:54:51.031285+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.450436+00:00", "trade", 8.025, 300.0]
["2026-09-14T19:54:51.450989+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.451141+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.451168+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:51.451239+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:51.451495+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.451505+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.451542+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.452038+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.452970+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.471904+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:51.471906+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:54:51.471908+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:54:51.471909+00:00", "trade", 8.02, 65.0]
["2026-09-14T19:54:51.471945+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:54:51.471953+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.471966+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.471973+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.471981+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.471988+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.471994+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.472000+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:54:51.472001+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.472008+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.472014+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.472020+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.472027+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:51.472045+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:54:51.472046+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:54:51.472046+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472061+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472068+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472075+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472082+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472089+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472096+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472114+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472322+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:51.472345+00:00", "trade", 8.02, 12.0]
["2026-09-14T19:54:51.472455+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472482+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472490+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472519+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472599+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472622+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.472941+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.473457+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.473591+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.473953+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.473963+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.475912+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.477453+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.477461+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.603088+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:51.972693+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.017930+00:00", "trade", 8.0289, 4.0]
["2026-09-14T19:54:52.293624+00:00", "trade", 8.0199, 100.0]
["2026-09-14T19:54:52.597795+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:54:52.630626+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.631145+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.631156+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.631589+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.637346+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.637546+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.637859+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.637888+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.637995+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.638375+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.638483+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.638499+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.638773+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.638934+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.639158+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.671074+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.671357+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.671557+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.671641+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.672150+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.672476+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.721737+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.794270+00:00", "trade", 8.0101, 300.0]
["2026-09-14T19:54:52.940306+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:52.940851+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.941222+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:54:52.941308+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.941351+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:52.941374+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.941640+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:52.941834+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.941845+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.942145+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.942591+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.942614+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:52.942630+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:53.108348+00:00", "trade", 8.0288, 100.0]
["2026-09-14T19:54:53.604314+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:53.604828+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:53.605260+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:53.605315+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:53.700159+00:00", "trade", 8.0185, 3.0]
["2026-09-14T19:54:54.062713+00:00", "trade", 8.02, 9.0]
["2026-09-14T19:54:54.063778+00:00", "trade", 8.015, 9.0]
["2026-09-14T19:54:54.220329+00:00", "trade", 8.015, 300.0]
["2026-09-14T19:54:54.497210+00:00", "trade", 8.0152, 1.0]
["2026-09-14T19:54:54.579299+00:00", "trade", 8.0293, 200.0]
["2026-09-14T19:54:54.988703+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:54.989007+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.200312+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:54:55.445674+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:55.445978+00:00", "trade", 8.02, 222.0]
["2026-09-14T19:54:55.446012+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:55.446463+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:55.446481+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:55.446482+00:00", "trade", 8.01, 50.0]
["2026-09-14T19:54:55.446486+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:55.446512+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:55.446742+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:55.446755+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.446852+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:55.447015+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.447217+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:54:55.447244+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.447294+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.447319+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.447435+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.447637+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.447930+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.447961+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.448459+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.448504+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.448913+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.448987+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.453022+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.499496+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.499883+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.500430+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.500505+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:54:55.500700+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:55.500778+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:54:55.500976+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.501196+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.501342+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.501357+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.501403+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.501406+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.501730+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.501899+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.502097+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.502603+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.502799+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.503054+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.540277+00:00", "trade", 8.0128, 10.0]
["2026-09-14T19:54:55.541047+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:55.756277+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:54:55.995837+00:00", "trade", 8.0101, 10.0]
["2026-09-14T19:54:56.362841+00:00", "trade", 8.0177, 1.0]
["2026-09-14T19:54:56.521231+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.521748+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.521776+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.522259+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.557000+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.557024+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.562684+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.629587+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.631359+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.631919+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.731896+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.731923+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.732316+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.732452+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.844573+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.845023+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.900590+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.901075+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.901203+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.901703+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.940078+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.940532+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:56.978732+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:58.042376+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:58.042901+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:54:58.107421+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:54:58.107421+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:58.107441+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.107448+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.107455+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.107461+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.107468+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.107475+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.107488+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.108068+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.108111+00:00", "trade", 8.025, 5.0]
["2026-09-14T19:54:58.108113+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.108128+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.108548+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.109035+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.112458+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.112465+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.114478+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.207455+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.232176+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.232203+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.232911+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.528819+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.533758+00:00", "trade", 8.0287, 100.0]
["2026-09-14T19:54:58.537505+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.537655+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.612059+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:54:58.612085+00:00", "trade", 8.03, 28.0]
["2026-09-14T19:54:58.612085+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:58.612086+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:58.612091+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.612102+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:58.612120+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.612138+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:58.612165+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:58.612261+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:58.612308+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.612327+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.612388+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:54:58.612390+00:00", "trade", 8.03, 7.0]
["2026-09-14T19:54:58.612392+00:00", "trade", 8.03, 36.0]
["2026-09-14T19:54:58.612394+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.612400+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:58.612403+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.612421+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:58.612441+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:58.612508+00:00", "trade", 8.03, 16.0]
["2026-09-14T19:54:58.612522+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:58.612540+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.612613+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:58.612999+00:00", "trade", 8.03, 60.0]
["2026-09-14T19:54:58.613060+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.766652+00:00", "trade", 8.0284, 100.0]
["2026-09-14T19:54:58.770535+00:00", "trade", 8.025, 90.0]
["2026-09-14T19:54:58.772319+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.772767+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:58.857303+00:00", "trade", 8.025, 40.0]
["2026-09-14T19:54:59.014651+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.014993+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.024515+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.024596+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.131732+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.131777+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.132117+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.132533+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.132619+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.132914+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.133033+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.133332+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.133428+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.133709+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.133842+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.134123+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.134259+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.134501+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.134672+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.134915+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.135082+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.135291+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.135506+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.135705+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.135905+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.136086+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.136318+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.136501+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.136728+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.136902+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.137140+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.137312+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.137353+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.137536+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.137691+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.137948+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.138104+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.138364+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.138481+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.138783+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.138895+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.139190+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.139273+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.139602+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.139684+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.139731+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.140009+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.140064+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.140421+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.140478+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.140808+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.140865+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.141220+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.141277+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.141634+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.141654+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.141948+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.142044+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.142065+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.142499+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.142560+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.142911+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.142973+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.145760+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:59.158662+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:59.339596+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:59.388192+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:59.423013+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:59.487311+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:54:59.779684+00:00", "trade", 8.0391, 100.0]
["2026-09-14T19:54:59.826940+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:54:59.827538+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:54:59.834706+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:54:59.834709+00:00", "trade", 8.03, 28.0]
["2026-09-14T19:54:59.834728+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.834735+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.834771+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.834784+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.834791+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.834798+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.834804+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:54:59.834809+00:00", "trade", 8.03, 5.0]
["2026-09-14T19:54:59.834814+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:59.834818+00:00", "trade", 8.03, 5.0]
["2026-09-14T19:54:59.834827+00:00", "trade", 8.03, 53.0]
["2026-09-14T19:54:59.834831+00:00", "trade", 8.03, 15.0]
["2026-09-14T19:54:59.834846+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:54:59.834866+00:00", "trade", 8.03, 105.0]
["2026-09-14T19:54:59.834869+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:54:59.834870+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:59.834877+00:00", "trade", 8.03, 27.0]
["2026-09-14T19:54:59.834977+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.835089+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.835118+00:00", "trade", 8.03, 125.0]
["2026-09-14T19:54:59.835246+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.835253+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.835335+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.835369+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.835376+00:00", "trade", 8.03, 75.0]
["2026-09-14T19:54:59.835442+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.835708+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.835779+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:54:59.835801+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:54:59.835885+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:54:59.835948+00:00", "trade", 8.03, 63.0]
["2026-09-14T19:54:59.835949+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.836004+00:00", "trade", 8.03, 11.0]
["2026-09-14T19:54:59.836251+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.839234+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.839651+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.839693+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.839716+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.840028+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.840129+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.840442+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.840526+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.840816+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.840939+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.841231+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.841334+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.841605+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.841747+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.842020+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.842151+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.842397+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.842564+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.842810+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.842982+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.843187+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.843396+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.843599+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.843798+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.843977+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.844211+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.844391+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.844612+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.844767+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.844780+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.844801+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.844808+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.845024+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:54:59.845182+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.856755+00:00", "trade", 8.0374, 5.0]
["2026-09-14T19:54:59.865773+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:59.866153+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:59.866255+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:54:59.899184+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:59.899268+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:59.899378+00:00", "trade", 8.03, 400.0]
["2026-09-14T19:54:59.899464+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:54:59.899903+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:55:00.025803+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:00.026172+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:00.142551+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:55:00.209951+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:00.209988+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:55:00.224931+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:00.224932+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:00.226745+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:55:00.248448+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:00.274333+00:00", "trade", 8.03, 114.0]
["2026-09-14T19:55:00.289073+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:55:00.292019+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:55:00.292218+00:00", "trade", 8.0399, 10.0]
["2026-09-14T19:55:00.351257+00:00", "trade", 8.03, 500.0]
["2026-09-14T19:55:00.358573+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:00.361098+00:00", "trade", 8.038, 20.0]
["2026-09-14T19:55:00.769786+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:55:00.922358+00:00", "trade", 8.03, 33.0]
["2026-09-14T19:55:00.922530+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:55:00.922650+00:00", "trade", 8.03, 11.0]
["2026-09-14T19:55:01.371013+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:01.474309+00:00", "trade", 8.03, 1.0]
["2026-09-14T19:55:01.616622+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:55:01.616651+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:55:02.012214+00:00", "trade", 8.03, 99.0]
["2026-09-14T19:55:02.012234+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:02.012739+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.012746+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.012819+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.012828+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:02.012849+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.012892+00:00", "trade", 8.02, 19.0]
["2026-09-14T19:55:02.012958+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.013410+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.013706+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.013801+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.019647+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:02.022703+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.026337+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:02.026404+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:02.038209+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:02.332541+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:55:02.332541+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.332543+00:00", "trade", 8.02, 1405.0]
["2026-09-14T19:55:02.332545+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:02.332546+00:00", "trade", 8.02, 62.0]
["2026-09-14T19:55:02.332548+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.332581+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.332589+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.332595+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.332601+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.332616+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.332622+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.332629+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:02.332637+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:02.332643+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:02.332650+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:02.332656+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:02.332662+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:02.332670+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:02.332683+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:02.332807+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:55:02.332886+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:02.332903+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:02.332949+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:02.332969+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:02.332970+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:02.332974+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:02.332974+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:02.332974+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.332981+00:00", "trade", 8.02, 31.0]
["2026-09-14T19:55:02.333058+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.333273+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.333315+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.333334+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.333451+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.333504+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.333830+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.335516+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.335554+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.335793+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:02.335863+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:02.335889+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.335894+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.335896+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.335907+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:02.335921+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.335949+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.335978+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.336053+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.337597+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.337604+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.339610+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.432929+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:02.432963+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.432969+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.432977+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.432990+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.432997+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433003+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433182+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433189+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433197+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433204+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433211+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433219+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:02.433223+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:02.433282+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433353+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433411+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433418+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433425+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433432+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.433438+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:02.433445+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:02.433452+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:02.433458+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:02.433465+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:02.433506+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:02.433506+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:02.433509+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:02.433509+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:02.433509+00:00", "trade", 8.01, 209.0]
["2026-09-14T19:55:02.433509+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:02.433519+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:02.433526+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:02.433528+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:02.433529+00:00", "trade", 8.01, 391.0]
["2026-09-14T19:55:02.433533+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.433693+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.434282+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:02.434344+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.435952+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.437952+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.437965+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.437983+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.438141+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:02.439989+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.480227+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.480581+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.481066+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.481516+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.481546+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.485409+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.566222+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.566669+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:02.567130+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:02.567148+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:02.567177+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:02.567231+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:02.567423+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.567901+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.567919+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.568187+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.568398+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.568649+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.568892+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.569112+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.569384+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.569572+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.569866+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.570033+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.570348+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.570494+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.570831+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.570958+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.571330+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.571416+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.571813+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.571878+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.572298+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.572349+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.572780+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.572808+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.573271+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.573287+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.573757+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.573835+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.574234+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.574298+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.574719+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.574760+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.575210+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.575228+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.575694+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.575707+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.576185+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.576204+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.576208+00:00", "trade", 8.01, 55.0]
["2026-09-14T19:55:02.576580+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:02.576668+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:02.576722+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:02.576785+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:55:02.576785+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:02.576807+00:00", "trade", 8.01, 42.0]
["2026-09-14T19:55:02.576826+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:02.576833+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:02.576840+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.576847+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.576853+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.576855+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.576861+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.576867+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.576914+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.577034+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.577179+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:02.577490+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.578523+00:00", "trade", 8.0279, 500.0]
["2026-09-14T19:55:02.580030+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.581919+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.581928+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.583862+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.624425+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:02.908803+00:00", "trade", 8.0135, 11.0]
["2026-09-14T19:55:03.397303+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:55:03.527785+00:00", "trade", 8.015, 500.0]
["2026-09-14T19:55:03.691586+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:03.692594+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:03.693584+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:03.989109+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:03.989136+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:04.100791+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:04.126743+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:55:04.169886+00:00", "trade", 8.015, 500.0]
["2026-09-14T19:55:04.395047+00:00", "trade", 8.015, 10.0]
["2026-09-14T19:55:04.478740+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:04.479558+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:04.565814+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:04.590025+00:00", "trade", 8.0101, 3.0]
["2026-09-14T19:55:04.602132+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:04.611862+00:00", "trade", 8.0101, 1.0]
["2026-09-14T19:55:04.678987+00:00", "trade", 8.0115, 10.0]
["2026-09-14T19:55:04.830725+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.048727+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.138270+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.138301+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.139506+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.139533+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.140424+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.140482+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.160029+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:05.160658+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.160793+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:05.162033+00:00", "trade", 8.015, 126.0]
["2026-09-14T19:55:05.527227+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.527252+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.743976+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.744228+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.744254+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.744260+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.817816+00:00", "trade", 8.0135, 1.0]
["2026-09-14T19:55:05.862107+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.862415+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.862441+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.864021+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:05.864685+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:05.865451+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:05.865489+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.029821+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.030154+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.030285+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.063699+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.063760+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.123976+00:00", "trade", 8.0199, 2500.0]
["2026-09-14T19:55:06.130633+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:06.131380+00:00", "trade", 8.015, 200.0]
["2026-09-14T19:55:06.443403+00:00", "trade", 8.01, 248.0]
["2026-09-14T19:55:06.443766+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:55:06.444221+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.444565+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.545844+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.546125+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.546202+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.546836+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.547711+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:06.548204+00:00", "trade", 8.015, 11.0]
["2026-09-14T19:55:06.548748+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:06.790501+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.790527+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.791026+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.791069+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.791189+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.793119+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.979775+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:06.980480+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.094004+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.094033+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.094497+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.094534+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.094670+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.094952+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.094964+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.095041+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.232623+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.233153+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.233551+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.458105+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.459106+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.460052+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.529505+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.530431+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:07.741370+00:00", "trade", 8.0158, 5.0]
["2026-09-14T19:55:08.040183+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:08.040204+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:08.112582+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:08.114941+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:08.280375+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:08.387176+00:00", "trade", 8.0177, 1.0]
["2026-09-14T19:55:08.647410+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:08.704050+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:08.704614+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:08.704629+00:00", "trade", 8.015, 203.0]
["2026-09-14T19:55:08.704829+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:08.704834+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:08.704899+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:08.705517+00:00", "trade", 8.015, 3.0]
["2026-09-14T19:55:08.706216+00:00", "trade", 8.015, 63.0]
["2026-09-14T19:55:08.706909+00:00", "trade", 8.015, 63.0]
["2026-09-14T19:55:08.707113+00:00", "trade", 8.015, 63.0]
["2026-09-14T19:55:08.707662+00:00", "trade", 8.015, 11.0]
["2026-09-14T19:55:08.712562+00:00", "trade", 8.01, 2194.0]
["2026-09-14T19:55:09.169583+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:09.171675+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:09.817217+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:09.817333+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.084290+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.099897+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.549924+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.577001+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:10.577003+00:00", "trade", 8.015, 300.0]
["2026-09-14T19:55:10.577034+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.577074+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:10.577206+00:00", "trade", 8.015, 4.0]
["2026-09-14T19:55:10.577277+00:00", "trade", 8.015, 1.0]
["2026-09-14T19:55:10.577404+00:00", "trade", 8.015, 16.0]
["2026-09-14T19:55:10.577589+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.577596+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.577609+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.577620+00:00", "trade", 8.015, 99.0]
["2026-09-14T19:55:10.577625+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.577626+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:55:10.577628+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:10.577648+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:10.577667+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:10.578122+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.578126+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.578211+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:10.578376+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.581743+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.583856+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:10.583856+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.583859+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:10.583863+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.583875+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.583882+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.583888+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.583897+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.583903+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.583910+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.583917+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:10.584177+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584181+00:00", "trade", 8.02, 16.0]
["2026-09-14T19:55:10.584189+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584196+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584203+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584210+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584216+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584224+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584238+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584245+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584267+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584345+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584357+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:10.584450+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:10.584451+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.584591+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.584845+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.585431+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.585535+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.588005+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.588312+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.588313+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:10.588314+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.588318+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.588318+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.588319+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.588327+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.588341+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.588349+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.588382+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.588647+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.588658+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.588686+00:00", "trade", 8.03, 8.0]
["2026-09-14T19:55:10.588734+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.589154+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.589443+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.589497+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.589541+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589594+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:55:10.589596+00:00", "trade", 8.03, 300.0]
["2026-09-14T19:55:10.589616+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589621+00:00", "trade", 8.03, 112.0]
["2026-09-14T19:55:10.589630+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589637+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589644+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589650+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589657+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589663+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589670+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589677+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589686+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589842+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589900+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589906+00:00", "quote", 8.02, 8.04]
["2026-09-14T19:55:10.589931+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589935+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.589935+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.589954+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.589961+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.589972+00:00", "trade", 8.03, 400.0]
["2026-09-14T19:55:10.589991+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.590013+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.590014+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.590020+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.590038+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:55:10.590046+00:00", "trade", 8.03, 134.0]
["2026-09-14T19:55:10.590054+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.590057+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.590164+00:00", "trade", 8.035, 5.0]
["2026-09-14T19:55:10.590167+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.590171+00:00", "trade", 8.03, 7.0]
["2026-09-14T19:55:10.590223+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.590317+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.591819+00:00", "trade", 8.03, 108.0]
["2026-09-14T19:55:10.591819+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.591820+00:00", "trade", 8.03, 222.0]
["2026-09-14T19:55:10.591822+00:00", "trade", 8.03, 110.0]
["2026-09-14T19:55:10.591826+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.591833+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.591840+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.591847+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.591854+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.591861+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.591867+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.591874+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.591881+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.591888+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.591895+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.591909+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.593488+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.594102+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.596729+00:00", "trade", 8.04, 21549.0]
["2026-09-14T19:55:10.596844+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.596852+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.597207+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.598880+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609313+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609338+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609418+00:00", "trade", 8.03, 1056.0]
["2026-09-14T19:55:10.609418+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609419+00:00", "trade", 8.03, 400.0]
["2026-09-14T19:55:10.609422+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.609422+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.609425+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609426+00:00", "trade", 8.03, 234.0]
["2026-09-14T19:55:10.609426+00:00", "trade", 8.03, 222.0]
["2026-09-14T19:55:10.609430+00:00", "trade", 8.03, 8.0]
["2026-09-14T19:55:10.609430+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.609431+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609433+00:00", "trade", 8.03, 500.0]
["2026-09-14T19:55:10.609437+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609444+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609445+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.609451+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609465+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609471+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609478+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609484+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609504+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609510+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609516+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609522+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609529+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609536+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609543+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609550+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609557+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609564+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609570+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609576+00:00", "quote", 8.03, 8.04]
["2026-09-14T19:55:10.609583+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609590+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609596+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609603+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609610+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609616+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609618+00:00", "trade", 8.03, 500.0]
["2026-09-14T19:55:10.609620+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609623+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609630+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609636+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609643+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609650+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609658+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609666+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609701+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:55:10.609834+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609895+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.609906+00:00", "quote", 8.03, 8.03]
["2026-09-14T19:55:10.610001+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.610001+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.610003+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:55:10.610003+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.610008+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:55:10.610062+00:00", "trade", 8.03, 20.0]
["2026-09-14T19:55:10.610201+00:00", "trade", 8.03, 23.0]
["2026-09-14T19:55:10.610248+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.610659+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.610818+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.610941+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.612343+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.613661+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.614048+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:10.614565+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.614572+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.619596+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.640344+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.644916+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:10.644975+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:10.645000+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.645104+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:10.683899+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.685167+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.685192+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.691324+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.691344+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.709481+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.876159+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:10.876189+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:10.876191+00:00", "trade", 8.025, 25.0]
["2026-09-14T19:55:10.876250+00:00", "trade", 8.025, 75.0]
["2026-09-14T19:55:10.892926+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:10.892971+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.893538+00:00", "trade", 8.0266, 20.0]
["2026-09-14T19:55:10.893631+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.893748+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.894644+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.948611+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.948633+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:10.948639+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.948667+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.949012+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:10.949553+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:11.010815+00:00", "trade", 8.025, 700.0]
["2026-09-14T19:55:11.023648+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:55:11.030580+00:00", "trade", 8.022, 1.0]
["2026-09-14T19:55:11.038838+00:00", "trade", 8.025, 1.0]
["2026-09-14T19:55:11.040362+00:00", "trade", 8.0204, 192.0]
["2026-09-14T19:55:11.258459+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:55:11.258867+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:11.259048+00:00", "trade", 8.025, 25.0]
["2026-09-14T19:55:11.262763+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:11.295309+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:11.318659+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:55:11.366931+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:55:11.420719+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:55:11.421300+00:00", "trade", 8.025, 23.0]
["2026-09-14T19:55:11.467086+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:55:11.510302+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:55:11.511815+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:11.511845+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:11.512466+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:11.512835+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:11.664369+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:11.664685+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:11.664860+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:12.099571+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:12.100006+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:12.692580+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:12.982947+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:13.098719+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:55:13.099305+00:00", "trade", 8.025, 20.0]
["2026-09-14T19:55:13.103300+00:00", "trade", 8.025, 63.0]
["2026-09-14T19:55:13.103807+00:00", "trade", 8.025, 37.0]
["2026-09-14T19:55:13.107830+00:00", "trade", 8.025, 63.0]
["2026-09-14T19:55:13.108114+00:00", "trade", 8.025, 63.0]
["2026-09-14T19:55:13.108559+00:00", "trade", 8.025, 63.0]
["2026-09-14T19:55:13.135443+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:13.178497+00:00", "trade", 8.025, 373.0]
["2026-09-14T19:55:13.194052+00:00", "trade", 8.0321, 100.0]
["2026-09-14T19:55:13.218843+00:00", "trade", 8.025, 500.0]
["2026-09-14T19:55:13.462945+00:00", "trade", 8.0203, 334.0]
["2026-09-14T19:55:13.462993+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:13.790817+00:00", "trade", 8.025, 160.0]
["2026-09-14T19:55:13.851331+00:00", "trade", 8.025, 310.0]
["2026-09-14T19:55:13.963694+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:13.963720+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:13.964608+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:13.966062+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:13.966844+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:13.968429+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:13.994932+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:55:14.031641+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.031667+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.050371+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.125311+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.129481+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.346729+00:00", "trade", 8.025, 90.0]
["2026-09-14T19:55:14.346762+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.346787+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.347318+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:14.348042+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:14.348067+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.348526+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.348595+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.348619+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.348625+00:00", "trade", 8.025, 30.0]
["2026-09-14T19:55:14.650768+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734114+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734115+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:14.734116+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:55:14.734117+00:00", "trade", 8.02, 112.0]
["2026-09-14T19:55:14.734120+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:55:14.734123+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:55:14.734123+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:55:14.734123+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734124+00:00", "trade", 8.02, 700.0]
["2026-09-14T19:55:14.734127+00:00", "trade", 8.02, 207.0]
["2026-09-14T19:55:14.734130+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734131+00:00", "trade", 8.02, 176.0]
["2026-09-14T19:55:14.734133+00:00", "trade", 8.02, 326.0]
["2026-09-14T19:55:14.734134+00:00", "trade", 8.02, 48.0]
["2026-09-14T19:55:14.734134+00:00", "trade", 8.02, 27.0]
["2026-09-14T19:55:14.734137+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:55:14.734142+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734142+00:00", "trade", 8.02, 40.0]
["2026-09-14T19:55:14.734143+00:00", "trade", 8.02, 58.0]
["2026-09-14T19:55:14.734144+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734150+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734218+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734225+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734232+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734238+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734245+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734251+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734258+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734265+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734268+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:14.734272+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:14.734272+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734273+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734275+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734278+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734279+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:55:14.734285+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734293+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734298+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:14.734299+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734306+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734311+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:14.734312+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734316+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:55:14.734319+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734322+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:55:14.734326+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734330+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:55:14.734334+00:00", "trade", 8.02, 207.0]
["2026-09-14T19:55:14.734338+00:00", "trade", 8.02, 201.0]
["2026-09-14T19:55:14.734344+00:00", "trade", 8.02, 294.0]
["2026-09-14T19:55:14.734346+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734349+00:00", "trade", 8.02, 7.0]
["2026-09-14T19:55:14.734354+00:00", "trade", 8.02, 62.0]
["2026-09-14T19:55:14.734354+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734358+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:14.734360+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734361+00:00", "trade", 8.02, 32.0]
["2026-09-14T19:55:14.734368+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734371+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:14.734372+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734375+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734382+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.734383+00:00", "trade", 8.02, 85.0]
["2026-09-14T19:55:14.734385+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734389+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734390+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:55:14.734396+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734404+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734406+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734410+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734416+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734424+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734430+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734438+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734442+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734447+00:00", "trade", 8.02, 93.0]
["2026-09-14T19:55:14.734462+00:00", "trade", 8.02, 17.0]
["2026-09-14T19:55:14.734467+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734480+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734488+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:14.734488+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734490+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734493+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:14.734493+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734494+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:14.734494+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734497+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734512+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:14.734512+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.734539+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:55:14.734546+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:14.734552+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734571+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734701+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.734876+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734882+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734886+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.734888+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.734889+00:00", "trade", 8.01, 414.0]
["2026-09-14T19:55:14.734891+00:00", "trade", 8.01, 325.0]
["2026-09-14T19:55:14.734891+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734896+00:00", "trade", 8.01, 325.0]
["2026-09-14T19:55:14.734897+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734902+00:00", "trade", 8.01, 63.0]
["2026-09-14T19:55:14.734904+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734907+00:00", "trade", 8.01, 629.0]
["2026-09-14T19:55:14.734909+00:00", "trade", 8.01, 125.0]
["2026-09-14T19:55:14.734912+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:55:14.734914+00:00", "trade", 8.01, 584.0]
["2026-09-14T19:55:14.734916+00:00", "trade", 8.01, 500.0]
["2026-09-14T19:55:14.734917+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734918+00:00", "trade", 8.01, 58.0]
["2026-09-14T19:55:14.734918+00:00", "trade", 8.01, 4.0]
["2026-09-14T19:55:14.734925+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734932+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734939+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734945+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.734946+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734950+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.734952+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.734953+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734960+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734967+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734972+00:00", "trade", 8.025, 200.0]
["2026-09-14T19:55:14.734973+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734980+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734982+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.734987+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734993+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.734999+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735006+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735012+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735019+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735024+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:55:14.735026+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735033+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735039+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735045+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735051+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.735051+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735083+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735097+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.735102+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735115+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735118+00:00", "trade", 8.01, 19.0]
["2026-09-14T19:55:14.735119+00:00", "trade", 8.01, 18.0]
["2026-09-14T19:55:14.735125+00:00", "trade", 8.01, 86.0]
["2026-09-14T19:55:14.735129+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735143+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735151+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735159+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735166+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735173+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735189+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735195+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735202+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735213+00:00", "trade", 8.01, 241.0]
["2026-09-14T19:55:14.735213+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735222+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735233+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735234+00:00", "trade", 8.01, 60.0]
["2026-09-14T19:55:14.735246+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735257+00:00", "trade", 8.01, 486.0]
["2026-09-14T19:55:14.735257+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735264+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735273+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.735275+00:00", "trade", 8.01, 14.0]
["2026-09-14T19:55:14.735289+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735293+00:00", "trade", 8.01, 6.0]
["2026-09-14T19:55:14.735294+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.735305+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.735366+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735467+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735789+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.735850+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735884+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735891+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735897+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735905+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735919+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735922+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.735925+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.735997+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736087+00:00", "trade", 8.01, 414.0]
["2026-09-14T19:55:14.736087+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736107+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736117+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736124+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736138+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736144+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736223+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736230+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736315+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736325+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736443+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736761+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:55:14.736949+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.736956+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.737226+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.737333+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.737534+00:00", "trade", 8.015, 1.0]
["2026-09-14T19:55:14.737648+00:00", "trade", 8.03, 200.0]
["2026-09-14T19:55:14.737763+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:14.737821+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:14.738411+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.739186+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.739193+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.740223+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.740631+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.740992+00:00", "trade", 8.01, 3.0]
["2026-09-14T19:55:14.744236+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.744266+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.744888+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.745530+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:14.745897+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.745899+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:14.746202+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:14.746236+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.746245+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.746262+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:14.746263+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.746281+00:00", "trade", 8.01, 7.0]
["2026-09-14T19:55:14.746281+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:14.746294+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:14.746300+00:00", "quote", 8.0, 8.02]
["2026-09-14T19:55:14.746328+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.746348+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.746357+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.746379+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:14.746539+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.746540+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.746785+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.750338+00:00", "trade", 8.015, 200.0]
["2026-09-14T19:55:14.754512+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.754608+00:00", "trade", 8.015, 94.0]
["2026-09-14T19:55:14.754615+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.754642+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.775075+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.778457+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.789837+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:14.801629+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:14.801629+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:14.801948+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:14.802007+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.802007+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802009+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.802010+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:55:14.802011+00:00", "trade", 8.02, 117.0]
["2026-09-14T19:55:14.802014+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802015+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:55:14.802015+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:55:14.802020+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802027+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802032+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:55:14.802032+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:14.802033+00:00", "trade", 8.02, 417.0]
["2026-09-14T19:55:14.802033+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802048+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:55:14.802049+00:00", "trade", 8.02, 28.0]
["2026-09-14T19:55:14.802050+00:00", "trade", 8.02, 975.0]
["2026-09-14T19:55:14.802052+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:55:14.802056+00:00", "trade", 8.02, 817.0]
["2026-09-14T19:55:14.802056+00:00", "trade", 8.02, 817.0]
["2026-09-14T19:55:14.802059+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:55:14.802062+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.802063+00:00", "trade", 8.02, 233.0]
["2026-09-14T19:55:14.802065+00:00", "trade", 8.02, 167.0]
["2026-09-14T19:55:14.802067+00:00", "trade", 8.02, 233.0]
["2026-09-14T19:55:14.802075+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802082+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802084+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:55:14.802085+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.802089+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:14.802089+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802114+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:14.802117+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802124+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802171+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802177+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802190+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802197+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802203+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802211+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802211+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802228+00:00", "trade", 8.02, 37.0]
["2026-09-14T19:55:14.802233+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802246+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802253+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802266+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802267+00:00", "trade", 8.02, 191.0]
["2026-09-14T19:55:14.802281+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802287+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802288+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802294+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802303+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802311+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802318+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802348+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802355+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802362+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802368+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802375+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802385+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:14.802385+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:14.802385+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802392+00:00", "trade", 8.015, 100.0]
["2026-09-14T19:55:14.802393+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.802394+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802416+00:00", "trade", 8.02, 116.0]
["2026-09-14T19:55:14.802424+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802454+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.802455+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.802460+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:55:14.802465+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802483+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802504+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802511+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802516+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.802524+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:14.802525+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802532+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802539+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802545+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802552+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802560+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802566+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802584+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802592+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802598+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802627+00:00", "trade", 8.0186, 27.0]
["2026-09-14T19:55:14.802679+00:00", "trade", 8.0196, 23.0]
["2026-09-14T19:55:14.802706+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802730+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802732+00:00", "trade", 8.02, 27.0]
["2026-09-14T19:55:14.802780+00:00", "trade", 8.02, 23.0]
["2026-09-14T19:55:14.802788+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802800+00:00", "quote", 8.02, 8.02]
["2026-09-14T19:55:14.802811+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:55:14.802825+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:14.802826+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.802835+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:55:14.802837+00:00", "trade", 8.02, 75.0]
["2026-09-14T19:55:14.802876+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.802886+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:55:14.802892+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.802985+00:00", "trade", 8.0185, 20.0]
["2026-09-14T19:55:14.803336+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:14.803393+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:14.803572+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.803675+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.805490+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.805516+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.807076+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.807298+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.809570+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.812792+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.815233+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.815259+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.815284+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.824819+00:00", "trade", 8.025, 400.0]
["2026-09-14T19:55:14.824857+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.825398+00:00", "trade", 8.0211, 25.0]
["2026-09-14T19:55:14.830320+00:00", "trade", 8.025, 56.0]
["2026-09-14T19:55:14.834397+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.834404+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.834410+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.834933+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:14.902323+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:15.133318+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:15.133345+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:15.134082+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:15.359645+00:00", "trade", 8.0235, 59.0]
["2026-09-14T19:55:16.069897+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:16.069926+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:16.110416+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:16.110442+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:16.174213+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:16.174837+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:16.571901+00:00", "trade", 8.0277, 1.0]
["2026-09-14T19:55:16.766230+00:00", "trade", 8.0231, 1.0]
["2026-09-14T19:55:16.838636+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:16.838745+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:17.017268+00:00", "trade", 8.025, 30.0]
["2026-09-14T19:55:17.340406+00:00", "trade", 8.0207, 370.0]
["2026-09-14T19:55:17.341128+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:17.426590+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:17.552606+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:17.553166+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:17.553194+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:17.656363+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:17.656391+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:17.656977+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:17.657003+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.084675+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.124462+00:00", "trade", 8.025, 20.0]
["2026-09-14T19:55:18.201047+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.471043+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:18.471121+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:18.475912+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.475913+00:00", "trade", 8.03, 400.0]
["2026-09-14T19:55:18.475931+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.475938+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.475953+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.475964+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.475971+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.476164+00:00", "trade", 8.03, 66.0]
["2026-09-14T19:55:18.476187+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.476196+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.476215+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.476500+00:00", "trade", 8.0262, 22.0]
["2026-09-14T19:55:18.476606+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.477085+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.477140+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.477500+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.477559+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.478232+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.479654+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.479664+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:18.479789+00:00", "trade", 8.03, 100.0]
["2026-09-14T19:55:18.479846+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.480425+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.629557+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.629712+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:18.630043+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:19.092767+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:19.093186+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:19.094106+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:19.094590+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:19.095496+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:19.178453+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:19.241129+00:00", "trade", 8.0246, 100.0]
["2026-09-14T19:55:19.877551+00:00", "trade", 8.0302, 1.0]
["2026-09-14T19:55:20.009369+00:00", "trade", 8.0201, 5.0]
["2026-09-14T19:55:20.054753+00:00", "trade", 8.0246, 1.0]
["2026-09-14T19:55:20.289626+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:20.290324+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:20.564815+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:55:20.674324+00:00", "trade", 8.025, 10.0]
["2026-09-14T19:55:21.085308+00:00", "trade", 8.025, 24.0]
["2026-09-14T19:55:21.634072+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:21.643364+00:00", "trade", 8.0201, 54.0]
["2026-09-14T19:55:22.842101+00:00", "trade", 8.03, 400.0]
["2026-09-14T19:55:22.906656+00:00", "trade", 7.9784, 100.0]
["2026-09-14T19:55:22.954559+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:22.956321+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:23.017610+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017611+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:23.017612+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017614+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017615+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:55:23.017616+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017618+00:00", "trade", 8.02, 500.0]
["2026-09-14T19:55:23.017620+00:00", "trade", 8.02, 745.0]
["2026-09-14T19:55:23.017621+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:55:23.017623+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017625+00:00", "trade", 8.02, 9.0]
["2026-09-14T19:55:23.017627+00:00", "trade", 8.02, 56.0]
["2026-09-14T19:55:23.017629+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017630+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017631+00:00", "trade", 8.02, 325.0]
["2026-09-14T19:55:23.017634+00:00", "trade", 8.02, 261.0]
["2026-09-14T19:55:23.017635+00:00", "trade", 8.02, 64.0]
["2026-09-14T19:55:23.017636+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017637+00:00", "trade", 8.02, 890.0]
["2026-09-14T19:55:23.017638+00:00", "trade", 8.02, 8.0]
["2026-09-14T19:55:23.017641+00:00", "trade", 8.02, 287.0]
["2026-09-14T19:55:23.017645+00:00", "trade", 8.02, 21.0]
["2026-09-14T19:55:23.017645+00:00", "trade", 8.02, 6.0]
["2026-09-14T19:55:23.017645+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017647+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:55:23.017647+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017648+00:00", "trade", 8.02, 103.0]
["2026-09-14T19:55:23.017652+00:00", "trade", 8.02, 75.0]
["2026-09-14T19:55:23.017652+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017654+00:00", "trade", 8.02, 51.0]
["2026-09-14T19:55:23.017654+00:00", "trade", 8.02, 1.0]
["2026-09-14T19:55:23.017655+00:00", "trade", 8.02, 203.0]
["2026-09-14T19:55:23.017658+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:23.017658+00:00", "trade", 8.02, 75.0]
["2026-09-14T19:55:23.017662+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017662+00:00", "trade", 8.02, 125.0]
["2026-09-14T19:55:23.017662+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:55:23.017665+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017666+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:23.017666+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017666+00:00", "trade", 8.02, 400.0]
["2026-09-14T19:55:23.017666+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017670+00:00", "trade", 8.02, 75.0]
["2026-09-14T19:55:23.017670+00:00", "trade", 8.02, 28.0]
["2026-09-14T19:55:23.017671+00:00", "trade", 8.02, 41.0]
["2026-09-14T19:55:23.017672+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017673+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017673+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017674+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017676+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:55:23.017678+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:55:23.017678+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017678+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017679+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017680+00:00", "trade", 8.02, 700.0]
["2026-09-14T19:55:23.017683+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017683+00:00", "trade", 8.02, 3.0]
["2026-09-14T19:55:23.017685+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017685+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:55:23.017690+00:00", "trade", 8.02, 10.0]
["2026-09-14T19:55:23.017691+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017692+00:00", "trade", 8.02, 157.0]
["2026-09-14T19:55:23.017698+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017705+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017746+00:00", "trade", 8.02, 94.0]
["2026-09-14T19:55:23.017746+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017746+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017747+00:00", "trade", 8.02, 200.0]
["2026-09-14T19:55:23.017766+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017894+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017895+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017901+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017908+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017915+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017922+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017928+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017935+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017942+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017949+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017955+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017959+00:00", "trade", 8.02, 37.0]
["2026-09-14T19:55:23.017962+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017968+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.017975+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017976+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017983+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017989+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017996+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.017997+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:55:23.018002+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.018010+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.018017+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.018018+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.018024+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.018025+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.018030+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.018031+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:23.018033+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:23.018034+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.018035+00:00", "trade", 8.02, 7.0]
["2026-09-14T19:55:23.018035+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.018035+00:00", "trade", 8.02, 38.0]
["2026-09-14T19:55:23.018035+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.018035+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.018036+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.018037+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:23.018045+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:23.018050+00:00", "trade", 8.02, 165.0]
["2026-09-14T19:55:23.018065+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.018085+00:00", "trade", 8.02, 5.0]
["2026-09-14T19:55:23.018087+00:00", "trade", 8.02, 30.0]
["2026-09-14T19:55:23.018087+00:00", "quote", 8.02, 8.03]
["2026-09-14T19:55:23.018096+00:00", "trade", 8.02, 195.0]
["2026-09-14T19:55:23.018098+00:00", "trade", 8.02, 300.0]
["2026-09-14T19:55:23.018098+00:00", "trade", 8.02, 100.0]
["2026-09-14T19:55:23.018098+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:55:23.018150+00:00", "trade", 8.02, 30.0]
["2026-09-14T19:55:23.018163+00:00", "trade", 8.025, 50.0]
["2026-09-14T19:55:23.018163+00:00", "quote", 8.01, 8.03]
["2026-09-14T19:55:23.018165+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018172+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018179+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018182+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018185+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018192+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018198+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018215+00:00", "trade", 8.0271, 21.0]
["2026-09-14T19:55:23.018230+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018248+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018282+00:00", "trade", 8.02, 31.0]
["2026-09-14T19:55:23.018291+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018296+00:00", "trade", 8.025, 100.0]
["2026-09-14T19:55:23.018319+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018326+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018343+00:00", "trade", 8.02, 32.0]
["2026-09-14T19:55:23.018394+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018412+00:00", "trade", 8.02, 20.0]
["2026-09-14T19:55:23.018475+00:00", "trade", 8.0205, 21.0]
["2026-09-14T19:55:23.018554+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018566+00:00", "trade", 8.02, 25.0]
["2026-09-14T19:55:23.018633+00:00", "trade", 8.02, 22.0]
["2026-09-14T19:55:23.018710+00:00", "trade", 8.02, 63.0]
["2026-09-14T19:55:23.018723+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018732+00:00", "trade", 8.0214, 21.0]
["2026-09-14T19:55:23.018747+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018767+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.018824+00:00", "trade", 8.0207, 20.0]
["2026-09-14T19:55:23.018963+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.019284+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.019931+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.020247+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.021342+00:00", "trade", 8.03, 195.0]
["2026-09-14T19:55:23.021387+00:00", "trade", 8.01, 36.0]
["2026-09-14T19:55:23.021448+00:00", "quote", 8.01, 8.02]
["2026-09-14T19:55:23.021449+00:00", "trade", 8.01, 400.0]
["2026-09-14T19:55:23.021450+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:23.021451+00:00", "trade", 8.01, 500.0]
["2026-09-14T19:55:23.021468+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:23.021476+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:23.021483+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:23.021489+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:23.021496+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:23.021502+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:23.021516+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:23.021693+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:23.021699+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:23.021721+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:23.021725+00:00", "quote", 8.01, 8.01]
["2026-09-14T19:55:23.021728+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:23.021833+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.022045+00:00", "trade", 8.0143, 26.0]
["2026-09-14T19:55:23.022109+00:00", "trade", 8.01, 12.0]
["2026-09-14T19:55:23.022175+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.022470+00:00", "trade", 8.005, 50.0]
["2026-09-14T19:55:23.025395+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.025847+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.026140+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.026476+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.026662+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.033951+00:00", "trade", 8.005, 15.0]
["2026-09-14T19:55:23.034657+00:00", "trade", 8.005, 23.0]
["2026-09-14T19:55:23.034698+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.051418+00:00", "trade", 8.005, 66.0]
["2026-09-14T19:55:23.052237+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.052269+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.056749+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.056808+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.056822+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.057059+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.057152+00:00", "trade", 8.005, 300.0]
["2026-09-14T19:55:23.057153+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:55:23.057173+00:00", "trade", 8.005, 34.0]
["2026-09-14T19:55:23.057286+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:55:23.057296+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.057349+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.057364+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.057402+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.057475+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.057789+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:55:23.058034+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.058521+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.058532+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.058593+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.058601+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.058657+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.058720+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.058837+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.058847+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.058960+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.059079+00:00", "trade", 8.005, 91.0]
["2026-09-14T19:55:23.059172+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:23.064007+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:55:23.072823+00:00", "trade", 8.005, 14.0]
["2026-09-14T19:55:23.099289+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.104304+00:00", "trade", 8.005, 36.0]
["2026-09-14T19:55:23.111899+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.111990+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.112080+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.112443+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.112523+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:23.147151+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.161699+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.162401+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.162411+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.178948+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.179422+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.232822+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.234990+00:00", "trade", 8.005, 140.0]
["2026-09-14T19:55:23.431264+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:23.434720+00:00", "trade", 8.0085, 100.0]
["2026-09-14T19:55:24.138459+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:24.138616+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:24.139121+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:24.139147+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:24.139652+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:24.139754+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:24.140101+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:24.228616+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:24.246139+00:00", "trade", 8.0319, 3.0]
["2026-09-14T19:55:24.458482+00:00", "trade", 8.005, 352.0]
["2026-09-14T19:55:25.134483+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.134517+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.134553+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.134838+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.135083+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.139233+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.139727+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.139733+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.140137+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.140256+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.140627+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.140697+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.140795+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.141082+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.141091+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.141236+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.393090+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.393547+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.393992+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:25.441479+00:00", "trade", 8.0197, 700.0]
["2026-09-14T19:55:25.731383+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:26.119108+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:26.291025+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:26.444574+00:00", "trade", 8.028, 100.0]
["2026-09-14T19:55:26.992182+00:00", "trade", 8.0023, 40.0]
["2026-09-14T19:55:27.434715+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:55:27.435713+00:00", "trade", 8.005, 50.0]
["2026-09-14T19:55:27.436522+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:55:27.477655+00:00", "trade", 8.005, 50.0]
["2026-09-14T19:55:27.487727+00:00", "trade", 8.005, 50.0]
["2026-09-14T19:55:27.524939+00:00", "trade", 8.005, 140.0]
["2026-09-14T19:55:27.823271+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:27.824083+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.824473+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.825029+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.827675+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.827697+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.829118+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.831124+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.832899+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.835515+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.839497+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.954410+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:55:27.954724+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.955619+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.956060+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.956412+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.957025+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:27.957497+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:28.010736+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:28.081336+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:28.583757+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:28.583784+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:28.752413+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:28.777740+00:00", "trade", 8.0279, 100.0]
["2026-09-14T19:55:29.030942+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:29.232493+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:55:29.232525+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:29.232552+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:29.773866+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:55:30.074142+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:55:30.074494+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.074832+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.429147+00:00", "trade", 8.0, 33.0]
["2026-09-14T19:55:30.429248+00:00", "trade", 8.0, 8.0]
["2026-09-14T19:55:30.466020+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.466044+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:30.466047+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.477774+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:55:30.487996+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:55:30.488757+00:00", "trade", 8.005, 36.0]
["2026-09-14T19:55:30.488813+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:55:30.494738+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:55:30.505594+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:55:30.707610+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:55:30.707610+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707612+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:55:30.707614+00:00", "trade", 8.0, 844.0]
["2026-09-14T19:55:30.707615+00:00", "trade", 8.0, 50.0]
["2026-09-14T19:55:30.707618+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707619+00:00", "trade", 8.0, 1472.0]
["2026-09-14T19:55:30.707619+00:00", "trade", 8.0, 276.0]
["2026-09-14T19:55:30.707622+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:55:30.707631+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707644+00:00", "trade", 8.0, 1000.0]
["2026-09-14T19:55:30.707645+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707651+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:55:30.707652+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707653+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:55:30.707658+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:55:30.707658+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707663+00:00", "trade", 8.0, 5.0]
["2026-09-14T19:55:30.707665+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707669+00:00", "trade", 8.0, 3.0]
["2026-09-14T19:55:30.707672+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707679+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707685+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707691+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707698+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707706+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707712+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707719+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707726+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707732+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707745+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707752+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707759+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707765+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707766+00:00", "trade", 8.0, 60.0]
["2026-09-14T19:55:30.707772+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707779+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707785+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707792+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:55:30.707802+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707810+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707817+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707823+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707827+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707830+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707837+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707843+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707850+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707857+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707863+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707869+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707923+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707929+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707940+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707963+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:55:30.707966+00:00", "trade", 8.0, 30.0]
["2026-09-14T19:55:30.708025+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:55:30.708025+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:55:30.708026+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.708027+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:55:30.708027+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:55:30.708147+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.708169+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.708184+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:55:30.708192+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:55:30.708193+00:00", "trade", 8.0, 102.0]
["2026-09-14T19:55:30.708197+00:00", "trade", 8.0, 598.0]
["2026-09-14T19:55:30.708199+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.708224+00:00", "trade", 8.0025, 29.0]
["2026-09-14T19:55:30.708235+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.708249+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.708258+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.708284+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.708286+00:00", "trade", 8.0, 29.0]
["2026-09-14T19:55:30.708346+00:00", "trade", 8.0, 25.0]
["2026-09-14T19:55:30.708414+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.708620+00:00", "trade", 8.0, 21.0]
["2026-09-14T19:55:30.708796+00:00", "trade", 8.0, 23.0]
["2026-09-14T19:55:30.709828+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:30.710098+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.710187+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:30.710237+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:30.710298+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:30.710438+00:00", "trade", 8.01, 200.0]
["2026-09-14T19:55:30.712065+00:00", "trade", 7.999, 745.0]
["2026-09-14T19:55:30.712121+00:00", "trade", 8.0, 587.0]
["2026-09-14T19:55:30.712145+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:55:30.712155+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:55:30.712161+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.712192+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:55:30.712214+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:55:30.712603+00:00", "trade", 7.999, 900.0]
["2026-09-14T19:55:30.712651+00:00", "trade", 7.9994, 26.0]
["2026-09-14T19:55:30.712663+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.712670+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.712776+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:55:30.712799+00:00", "trade", 8.0, 21.0]
["2026-09-14T19:55:30.712807+00:00", "trade", 7.999, 113.0]
["2026-09-14T19:55:30.713358+00:00", "trade", 7.9992, 21.0]
["2026-09-14T19:55:30.714586+00:00", "trade", 8.0, 4155.0]
["2026-09-14T19:55:30.715090+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.715114+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.715168+00:00", "trade", 8.0, 81.0]
["2026-09-14T19:55:30.715679+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.716076+00:00", "trade", 7.995, 19.0]
["2026-09-14T19:55:30.717677+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.717690+00:00", "trade", 7.995, 148.0]
["2026-09-14T19:55:30.723157+00:00", "trade", 7.995, 25.0]
["2026-09-14T19:55:30.723190+00:00", "trade", 7.995, 5.0]
["2026-09-14T19:55:30.739573+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.746833+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:55:30.748829+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:55:30.749560+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.749602+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.757724+00:00", "trade", 7.995, 10.0]
["2026-09-14T19:55:30.757802+00:00", "trade", 7.995, 4.0]
["2026-09-14T19:55:30.757859+00:00", "trade", 7.995, 400.0]
["2026-09-14T19:55:30.758174+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.758321+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.758443+00:00", "trade", 7.9973, 21.0]
["2026-09-14T19:55:30.758829+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.759270+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.759280+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.767811+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:30.767909+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:30.767911+00:00", "trade", 7.995, 146.0]
["2026-09-14T19:55:30.767969+00:00", "trade", 7.995, 125.0]
["2026-09-14T19:55:30.768056+00:00", "trade", 7.995, 125.0]
["2026-09-14T19:55:30.768061+00:00", "trade", 7.995, 125.0]
["2026-09-14T19:55:30.768117+00:00", "trade", 7.995, 125.0]
["2026-09-14T19:55:30.768131+00:00", "trade", 7.995, 104.0]
["2026-09-14T19:55:30.768208+00:00", "trade", 7.995, 125.0]
["2026-09-14T19:55:31.026744+00:00", "trade", 7.995, 85.0]
["2026-09-14T19:55:31.027326+00:00", "trade", 7.995, 20.0]
["2026-09-14T19:55:31.084755+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:31.084808+00:00", "trade", 8.0, 102.0]
["2026-09-14T19:55:31.085152+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:31.207638+00:00", "trade", 7.9977, 1.0]
["2026-09-14T19:55:31.438062+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:55:31.438224+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:55:31.440203+00:00", "trade", 7.9929, 50.0]
["2026-09-14T19:55:31.445075+00:00", "trade", 7.99, 800.0]
["2026-09-14T19:55:31.445658+00:00", "trade", 7.9909, 26.0]
["2026-09-14T19:55:32.163968+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:32.918514+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.135009+00:00", "trade", 8.0249, 200.0]
["2026-09-14T19:55:33.199821+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:33.200108+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:33.200170+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:33.200195+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:33.200197+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:33.200257+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:55:33.200569+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.200643+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216372+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:55:33.216373+00:00", "trade", 7.99, 550.0]
["2026-09-14T19:55:33.216375+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:55:33.216376+00:00", "trade", 7.99, 1048.0]
["2026-09-14T19:55:33.216379+00:00", "trade", 7.99, 3.0]
["2026-09-14T19:55:33.216380+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216381+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:55:33.216382+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:55:33.216384+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:55:33.216385+00:00", "trade", 7.99, 598.0]
["2026-09-14T19:55:33.216387+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216389+00:00", "trade", 7.99, 468.0]
["2026-09-14T19:55:33.216393+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216454+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216460+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216466+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216472+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216478+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216486+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216492+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:55:33.216498+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216505+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216512+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216519+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216525+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216531+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216545+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216551+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216610+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216618+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216651+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216654+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:55:33.216834+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216844+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216898+00:00", "trade", 7.99, 12.0]
["2026-09-14T19:55:33.216903+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:55:33.216933+00:00", "trade", 7.99, 40.0]
["2026-09-14T19:55:33.216935+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:55:33.216935+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:55:33.216935+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.216967+00:00", "trade", 7.9926, 22.0]
["2026-09-14T19:55:33.217027+00:00", "trade", 7.99, 22.0]
["2026-09-14T19:55:33.217066+00:00", "trade", 7.99, 32.0]
["2026-09-14T19:55:33.217090+00:00", "trade", 7.99, 21.0]
["2026-09-14T19:55:33.217679+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:55:33.217858+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.218159+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.220232+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:55:33.221420+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.221427+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.223429+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229420+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229429+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:55:33.229431+00:00", "trade", 7.98, 3000.0]
["2026-09-14T19:55:33.229436+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229443+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229457+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229458+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:55:33.229463+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229466+00:00", "trade", 7.98, 96.0]
["2026-09-14T19:55:33.229469+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229476+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229482+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229488+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229495+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229501+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229508+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229515+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229522+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229528+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229737+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229746+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229811+00:00", "trade", 7.98, 30.0]
["2026-09-14T19:55:33.229840+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:55:33.229843+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:55:33.229844+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:55:33.229848+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.229855+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.229862+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.229869+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.229875+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.229883+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.229890+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.229896+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.229896+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.229903+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.230018+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.230027+00:00", "trade", 7.9823, 76.0]
["2026-09-14T19:55:33.230186+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.230199+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:55:33.230331+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.230367+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.230436+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.231478+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.231484+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.231554+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.231579+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.232347+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.233369+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.233821+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.234454+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.234461+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.237179+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.242553+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:55:33.242952+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.256435+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.256447+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.257518+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:55:33.283970+00:00", "trade", 7.98, 51.0]
["2026-09-14T19:55:33.284365+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.330434+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.502665+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.502697+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.502704+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:33.722256+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:34.002459+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:34.041323+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:55:34.243155+00:00", "trade", 7.975, 10.0]
["2026-09-14T19:55:34.657572+00:00", "trade", 7.9728, 50.0]
["2026-09-14T19:55:35.134345+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:35.233854+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:35.233861+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:35.234769+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:35.552379+00:00", "trade", 8.0165, 213.0]
["2026-09-14T19:55:35.831058+00:00", "trade", 7.9785, 2.0]
["2026-09-14T19:55:36.141015+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.141051+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:55:36.141356+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:55:36.141495+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.141501+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.141556+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.141565+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.141607+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.141963+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.142347+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.264965+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.265434+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.343173+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.445397+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.445464+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:55:36.446050+00:00", "trade", 7.9782, 20.0]
["2026-09-14T19:55:36.446301+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.446381+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.446409+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.578070+00:00", "trade", 7.9777, 12.0]
["2026-09-14T19:55:36.737283+00:00", "trade", 7.975, 148.0]
["2026-09-14T19:55:36.783167+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.783907+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:36.784291+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:37.218900+00:00", "trade", 7.972, 370.0]
["2026-09-14T19:55:37.238315+00:00", "trade", 7.9723, 370.0]
["2026-09-14T19:55:37.821546+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:55:37.821944+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:37.823042+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:38.324477+00:00", "trade", 7.9704, 2000.0]
["2026-09-14T19:55:38.325062+00:00", "trade", 7.9714, 57.0]
["2026-09-14T19:55:38.358363+00:00", "trade", 7.975, 10.0]
["2026-09-14T19:55:38.384318+00:00", "trade", 7.975, 10.0]
["2026-09-14T19:55:38.385149+00:00", "trade", 7.975, 10.0]
["2026-09-14T19:55:38.385884+00:00", "trade", 7.975, 10.0]
["2026-09-14T19:55:38.511325+00:00", "trade", 7.97, 40.0]
["2026-09-14T19:55:38.511326+00:00", "trade", 7.97, 50.0]
["2026-09-14T19:55:38.511328+00:00", "trade", 7.97, 120.0]
["2026-09-14T19:55:38.511330+00:00", "trade", 7.97, 10.0]
["2026-09-14T19:55:38.511332+00:00", "trade", 7.97, 1100.0]
["2026-09-14T19:55:38.511362+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:38.511369+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:38.511375+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:38.511382+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:38.511389+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:38.511396+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:38.511410+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:38.511417+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:38.511424+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:55:38.511611+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511619+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511626+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511635+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511641+00:00", "trade", 7.97, 5.0]
["2026-09-14T19:55:38.511642+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511643+00:00", "trade", 7.97, 4.0]
["2026-09-14T19:55:38.511649+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511656+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511660+00:00", "trade", 7.97, 125.0]
["2026-09-14T19:55:38.511663+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511670+00:00", "trade", 7.97, 575.0]
["2026-09-14T19:55:38.511670+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511683+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511690+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511697+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511841+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511846+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511853+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511873+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:55:38.511945+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:55:38.511945+00:00", "trade", 7.97, 333.0]
["2026-09-14T19:55:38.511945+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:55:38.511945+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.511948+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:38.511948+00:00", "trade", 7.9701, 26.0]
["2026-09-14T19:55:38.511954+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:38.511954+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:38.511964+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.512015+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:38.512055+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:38.512104+00:00", "trade", 7.97, 75.0]
["2026-09-14T19:55:38.512134+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.512542+00:00", "trade", 7.97, 24.0]
["2026-09-14T19:55:38.512634+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.512917+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.514938+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.514962+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.515842+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.515898+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:55:38.515929+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:55:38.515963+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:55:38.516405+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.516411+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.516513+00:00", "trade", 7.9728, 20.0]
["2026-09-14T19:55:38.518783+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.518790+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.518797+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.518804+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.518812+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.518823+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:38.518825+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.519059+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.519624+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:55:38.519662+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.519681+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.520092+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.520119+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.520125+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.520631+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.521372+00:00", "trade", 7.965, 30.0]
["2026-09-14T19:55:38.522107+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.522132+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.524687+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.524712+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.536847+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.543102+00:00", "trade", 7.965, 400.0]
["2026-09-14T19:55:38.543140+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.543146+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.554009+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:38.554591+00:00", "trade", 7.9684, 20.0]
["2026-09-14T19:55:38.570471+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.611496+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.611721+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.908478+00:00", "trade", 7.9642, 129.0]
["2026-09-14T19:55:38.908521+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.908553+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:38.930618+00:00", "trade", 7.9642, 1.0]
["2026-09-14T19:55:39.557585+00:00", "trade", 8.0179, 100.0]
["2026-09-14T19:55:39.564627+00:00", "trade", 8.0179, 100.0]
["2026-09-14T19:55:39.957433+00:00", "trade", 8.0283, 33.0]
["2026-09-14T19:55:39.966432+00:00", "trade", 8.0283, 15.0]
["2026-09-14T19:55:39.968637+00:00", "trade", 7.965, 50.0]
["2026-09-14T19:55:40.131749+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.132494+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.161035+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:55:40.161360+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:55:40.161481+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:40.169881+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:55:40.171635+00:00", "trade", 7.965, 50.0]
["2026-09-14T19:55:40.171682+00:00", "trade", 7.965, 50.0]
["2026-09-14T19:55:40.194215+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:40.194801+00:00", "trade", 7.964, 21.0]
["2026-09-14T19:55:40.205815+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:40.222953+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:40.337323+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:40.435748+00:00", "trade", 7.9601, 5000.0]
["2026-09-14T19:55:40.436334+00:00", "trade", 7.9604, 101.0]
["2026-09-14T19:55:40.436619+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.436620+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:40.436621+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:40.436623+00:00", "trade", 7.97, 32.0]
["2026-09-14T19:55:40.436655+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.436661+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.436758+00:00", "trade", 7.965, 10.0]
["2026-09-14T19:55:40.436892+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.436918+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.436944+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.453051+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.453082+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.581345+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.581371+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.716889+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:40.716937+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.716971+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.718844+00:00", "trade", 7.965, 10.0]
["2026-09-14T19:55:40.719583+00:00", "trade", 7.965, 10.0]
["2026-09-14T19:55:40.720950+00:00", "trade", 7.965, 101.0]
["2026-09-14T19:55:40.953363+00:00", "trade", 8.0132, 5.0]
["2026-09-14T19:55:40.979412+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:40.979413+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:40.979441+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.979448+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.979474+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.980488+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:40.990427+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:41.050040+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:41.059533+00:00", "trade", 7.9629, 2.0]
["2026-09-14T19:55:42.045967+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:42.046048+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:42.092839+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:42.092921+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:42.093292+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:42.093508+00:00", "trade", 7.9661, 20.0]
["2026-09-14T19:55:42.094240+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:42.859358+00:00", "trade", 7.9629, 1.0]
["2026-09-14T19:55:42.993383+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:42.993409+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:43.056848+00:00", "trade", 7.9671, 2500.0]
["2026-09-14T19:55:43.057432+00:00", "trade", 7.9671, 48.0]
["2026-09-14T19:55:43.059195+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:43.059223+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:43.059629+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:55:43.354653+00:00", "trade", 8.0194, 700.0]
["2026-09-14T19:55:43.393522+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:43.393756+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:43.533338+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:43.533420+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:43.534151+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:43.534333+00:00", "trade", 7.965, 97.0]
["2026-09-14T19:55:43.729111+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:43.804110+00:00", "trade", 7.9629, 8.0]
["2026-09-14T19:55:44.088753+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:44.290552+00:00", "trade", 7.965, 300.0]
["2026-09-14T19:55:45.802173+00:00", "trade", 8.0148, 8.0]
["2026-09-14T19:55:45.972712+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:46.858233+00:00", "trade", 8.0192, 200.0]
["2026-09-14T19:55:47.423436+00:00", "trade", 7.9623, 97.0]
["2026-09-14T19:55:47.936872+00:00", "trade", 7.965, 1050.0]
["2026-09-14T19:55:47.937452+00:00", "trade", 7.9651, 35.0]
["2026-09-14T19:55:47.940696+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:47.940723+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:47.941480+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:47.941507+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:48.128333+00:00", "trade", 7.9699, 500.0]
["2026-09-14T19:55:48.209355+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:55:48.210094+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:55:48.210317+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:55:48.210559+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:48.210821+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:55:48.210950+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:48.211343+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:55:48.274304+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:48.274402+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:48.274985+00:00", "trade", 7.9672, 21.0]
["2026-09-14T19:55:48.681936+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:48.682017+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:48.685818+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:55:48.687227+00:00", "trade", 7.965, 4.0]
["2026-09-14T19:55:48.688924+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:48.746017+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:48.747900+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:55:49.153426+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:49.161740+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.161778+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.161781+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.161817+00:00", "trade", 7.96, 5.0]
["2026-09-14T19:55:49.161819+00:00", "trade", 7.96, 4.0]
["2026-09-14T19:55:49.189559+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189568+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:55:49.189568+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189569+00:00", "trade", 7.96, 350.0]
["2026-09-14T19:55:49.189571+00:00", "trade", 7.96, 936.0]
["2026-09-14T19:55:49.189572+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189575+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189577+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:55:49.189577+00:00", "trade", 7.96, 244.0]
["2026-09-14T19:55:49.189582+00:00", "trade", 7.96, 156.0]
["2026-09-14T19:55:49.189583+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189583+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189585+00:00", "trade", 7.96, 69.0]
["2026-09-14T19:55:49.189589+00:00", "trade", 7.96, 78.0]
["2026-09-14T19:55:49.189589+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189591+00:00", "trade", 7.96, 472.0]
["2026-09-14T19:55:49.189605+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189606+00:00", "trade", 7.96, 128.0]
["2026-09-14T19:55:49.189653+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189656+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189656+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:55:49.189656+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189656+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189660+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189662+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189664+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189664+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189664+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:55:49.189669+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189683+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189688+00:00", "trade", 7.96, 10.0]
["2026-09-14T19:55:49.189689+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189693+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:55:49.189695+00:00", "trade", 7.96, 700.0]
["2026-09-14T19:55:49.189697+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189701+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189711+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189711+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189716+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.189717+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189723+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189729+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189737+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189744+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189750+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189756+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189764+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189770+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189776+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189784+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189791+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189797+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189804+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189811+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:49.189893+00:00", "quote", 7.95, 7.97]
["2026-09-14T19:55:49.189908+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.189919+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.189926+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.189932+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.189938+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.189944+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.189951+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.189966+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.190001+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.190174+00:00", "trade", 7.9619, 20.0]
["2026-09-14T19:55:49.190234+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:55:49.190297+00:00", "trade", 7.96, 24.0]
["2026-09-14T19:55:49.190319+00:00", "trade", 7.96, 34.0]
["2026-09-14T19:55:49.190358+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:55:49.190381+00:00", "trade", 7.96, 70.0]
["2026-09-14T19:55:49.190668+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.190900+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:55:49.191022+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.192568+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:55:49.193385+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:49.193419+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:55:49.194651+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.194658+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.195228+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.195252+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.197068+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.197093+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.199577+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.199960+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.199984+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.205412+00:00", "trade", 7.958, 1.0]
["2026-09-14T19:55:49.225782+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.253040+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.289619+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.785108+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:49.936721+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.936751+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:49.937446+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:50.133464+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:50.133490+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:50.133496+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:50.134236+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:50.367316+00:00", "trade", 7.9599, 500.0]
["2026-09-14T19:55:50.367900+00:00", "trade", 7.9623, 20.0]
["2026-09-14T19:55:51.088270+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.496086+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.496093+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.726434+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.733580+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.733605+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.770788+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.770887+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:55:51.771566+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:55:51.771748+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.771935+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778079+00:00", "trade", 7.96, 145.0]
["2026-09-14T19:55:51.778079+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778081+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:51.778082+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:51.778086+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778102+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778108+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778121+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778128+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778135+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778141+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778148+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778154+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778174+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:51.778468+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.778559+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.778566+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.778572+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.778579+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.778810+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.779988+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.782207+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.783283+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.783290+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.786765+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.810569+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.811036+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.812338+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.812362+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.834647+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.879014+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:51.997382+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:52.865314+00:00", "trade", 7.9599, 400.0]
["2026-09-14T19:55:52.914269+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.095732+00:00", "trade", 7.965, 2500.0]
["2026-09-14T19:55:53.096313+00:00", "trade", 7.9638, 58.0]
["2026-09-14T19:55:53.097250+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:55:53.143145+00:00", "trade", 8.0096, 100.0]
["2026-09-14T19:55:53.698879+00:00", "trade", 7.9699, 500.0]
["2026-09-14T19:55:53.764525+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.764526+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764546+00:00", "trade", 7.96, 1089.0]
["2026-09-14T19:55:53.764553+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764559+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764567+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764574+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764580+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764586+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764593+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764599+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764605+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764619+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.764970+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.765021+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.765036+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:55:53.765043+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:55:53.765051+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:55:53.765057+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:55:53.765063+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:55:53.765070+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:55:53.765076+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:55:53.765083+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:55:53.765089+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:55:53.765096+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:55:53.765111+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:55:53.765118+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.765121+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.765122+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.765122+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.765122+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.765124+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:55:53.765131+00:00", "trade", 7.963, 34.0]
["2026-09-14T19:55:53.768080+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.768444+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:55:53.769585+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.769592+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.770451+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.770488+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.770506+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.770512+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.770526+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.770536+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.776401+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.776424+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.776432+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.776446+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.776787+00:00", "trade", 7.96, 66.0]
["2026-09-14T19:55:53.776788+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:55:53.776819+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.776827+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.776845+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.776855+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.776857+00:00", "trade", 7.96, 34.0]
["2026-09-14T19:55:53.776863+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.776863+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.776864+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.776989+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:55:53.777382+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.777411+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.777450+00:00", "trade", 7.9604, 21.0]
["2026-09-14T19:55:53.778422+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.781332+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.781341+00:00", "trade", 7.96, 80.0]
["2026-09-14T19:55:53.781345+00:00", "trade", 7.96, 52.0]
["2026-09-14T19:55:53.781366+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.781393+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.781409+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.781432+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:55:53.781915+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:55:53.782134+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.782525+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.782546+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.795874+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.804350+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.823576+00:00", "trade", 7.95, 24000.0]
["2026-09-14T19:55:53.824159+00:00", "trade", 7.9512, 124.0]
["2026-09-14T19:55:53.824246+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.824299+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.824305+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:55:53.824310+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:55:53.824326+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.824358+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.824363+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:55:53.824628+00:00", "trade", 7.95, 7.0]
["2026-09-14T19:55:53.824631+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:55:53.824663+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.824749+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:55:53.824959+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:55:53.824981+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.825051+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.826188+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.826477+00:00", "trade", 7.95, 1.0]
["2026-09-14T19:55:53.826701+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.826747+00:00", "trade", 7.95, 1.0]
["2026-09-14T19:55:53.826968+00:00", "trade", 7.951, 2500.0]
["2026-09-14T19:55:53.826983+00:00", "trade", 7.951, 2200.0]
["2026-09-14T19:55:53.827081+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:55:53.827110+00:00", "trade", 7.95, 200.0]
["2026-09-14T19:55:53.827266+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:55:53.827388+00:00", "trade", 7.95, 5.0]
["2026-09-14T19:55:53.827801+00:00", "trade", 7.95, 2.0]
["2026-09-14T19:55:53.828499+00:00", "trade", 7.951, 275.0]
["2026-09-14T19:55:53.828531+00:00", "trade", 7.951, 275.0]
["2026-09-14T19:55:53.832062+00:00", "trade", 7.95, 71.0]
["2026-09-14T19:55:53.832590+00:00", "trade", 7.95, 16.0]
["2026-09-14T19:55:53.833037+00:00", "trade", 7.95, 4.0]
["2026-09-14T19:55:53.833701+00:00", "trade", 7.95, 4.0]
["2026-09-14T19:55:53.834408+00:00", "trade", 7.95, 550.0]
["2026-09-14T19:55:53.834811+00:00", "trade", 7.95, 50.0]
["2026-09-14T19:55:53.878321+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.931211+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.931218+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.931233+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.931296+00:00", "trade", 7.95, 20.0]
["2026-09-14T19:55:53.931296+00:00", "trade", 7.95, 350.0]
["2026-09-14T19:55:53.937907+00:00", "trade", 7.9507, 200.0]
["2026-09-14T19:55:53.941335+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.941364+00:00", "trade", 7.95, 20.0]
["2026-09-14T19:55:53.941371+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:55:53.941372+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:55:53.941661+00:00", "trade", 7.9517, 130.0]
["2026-09-14T19:55:53.941892+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.942141+00:00", "trade", 7.951, 55.0]
["2026-09-14T19:55:53.943325+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.947566+00:00", "trade", 7.95, 1.0]
["2026-09-14T19:55:53.947567+00:00", "trade", 7.95, 49.0]
["2026-09-14T19:55:53.947573+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.947586+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.947597+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.947622+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.947973+00:00", "trade", 7.95, 2951.0]
["2026-09-14T19:55:53.947975+00:00", "trade", 7.95, 900.0]
["2026-09-14T19:55:53.947975+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.947976+00:00", "trade", 7.95, 300.0]
["2026-09-14T19:55:53.947981+00:00", "trade", 7.94, 50.0]
["2026-09-14T19:55:53.947981+00:00", "trade", 7.94, 200.0]
["2026-09-14T19:55:53.947982+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:55:53.947983+00:00", "trade", 7.94, 300.0]
["2026-09-14T19:55:53.947989+00:00", "quote", 7.94, 7.96]
["2026-09-14T19:55:53.948017+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948024+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948030+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948037+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948043+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948050+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948058+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948065+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948078+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948086+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948123+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948147+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948251+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948337+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948348+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948375+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948385+00:00", "trade", 7.94, 125.0]
["2026-09-14T19:55:53.948445+00:00", "trade", 7.94, 66.0]
["2026-09-14T19:55:53.948549+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948695+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948695+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948697+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:55:53.948703+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948863+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948879+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948956+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.948975+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:55:53.951473+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.952522+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.952545+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.952568+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.952614+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.952618+00:00", "trade", 7.94, 94.0]
["2026-09-14T19:55:53.952624+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.952628+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:55:53.952650+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.952762+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.953042+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.953049+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.957847+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.958047+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.958118+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.958462+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.960445+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.960452+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.960484+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:55:53.960484+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.960703+00:00", "trade", 7.94, 500.0]
["2026-09-14T19:55:53.960703+00:00", "quote", 7.93, 7.95]
["2026-09-14T19:55:53.960705+00:00", "trade", 7.94, 300.0]
["2026-09-14T19:55:53.960723+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.960730+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.960736+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.960743+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.960750+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.960756+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.960762+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.960783+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.960978+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.961307+00:00", "trade", 7.94, 3.0]
["2026-09-14T19:55:53.961711+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.965756+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.965763+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.966229+00:00", "trade", 7.9305, 200.0]
["2026-09-14T19:55:53.967758+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970072+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970316+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:55:53.970317+00:00", "trade", 7.94, 400.0]
["2026-09-14T19:55:53.970317+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970318+00:00", "trade", 7.94, 162.0]
["2026-09-14T19:55:53.970319+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:55:53.970324+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970345+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970351+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970357+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970364+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970371+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970385+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970386+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:55:53.970391+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970393+00:00", "trade", 7.94, 132.0]
["2026-09-14T19:55:53.970393+00:00", "trade", 7.94, 93.0]
["2026-09-14T19:55:53.970397+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970404+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970410+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970415+00:00", "trade", 7.94, 7.0]
["2026-09-14T19:55:53.970417+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970423+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970474+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:55:53.970491+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:55:53.970491+00:00", "quote", 7.93, 7.95]
["2026-09-14T19:55:53.970540+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.970547+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.970554+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.970560+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.970567+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.970573+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.970828+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.970849+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.970922+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.971461+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.972015+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.973222+00:00", "trade", 7.94, 1000.0]
["2026-09-14T19:55:53.975176+00:00", "trade", 7.9416, 300.0]
["2026-09-14T19:55:53.975340+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.975347+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.978296+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:53.979223+00:00", "trade", 7.9407, 200.0]
["2026-09-14T19:55:53.988833+00:00", "trade", 7.94, 587.0]
["2026-09-14T19:55:53.989227+00:00", "trade", 7.94, 1.0]
["2026-09-14T19:55:53.998767+00:00", "trade", 7.941, 500.0]
["2026-09-14T19:55:54.039626+00:00", "trade", 7.9407, 100.0]
["2026-09-14T19:55:54.039708+00:00", "trade", 7.9418, 200.0]
["2026-09-14T19:55:54.039880+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:55:54.058998+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:54.070633+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:54.071669+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:54.078642+00:00", "trade", 8.0027, 800.0]
["2026-09-14T19:55:54.246507+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:54.290035+00:00", "trade", 7.94, 1.0]
["2026-09-14T19:55:54.355937+00:00", "trade", 7.945, 1.0]
["2026-09-14T19:55:54.378937+00:00", "trade", 7.94, 430.0]
["2026-09-14T19:55:55.128019+00:00", "trade", 7.9401, 457.0]
["2026-09-14T19:55:55.131479+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:55.210810+00:00", "trade", 7.945, 1.0]
["2026-09-14T19:55:55.685626+00:00", "trade", 7.945, 300.0]
["2026-09-14T19:55:55.686195+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:55.686478+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:55.704966+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:55:55.704978+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:55.705028+00:00", "trade", 7.94, 45.0]
["2026-09-14T19:55:55.705435+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:55.737157+00:00", "trade", 7.945, 200.0]
["2026-09-14T19:55:56.305770+00:00", "trade", 7.9499, 500.0]
["2026-09-14T19:55:56.447991+00:00", "trade", 7.9428, 120.0]
["2026-09-14T19:55:56.828701+00:00", "trade", 7.945, 10.0]
["2026-09-14T19:55:57.571603+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:57.572349+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:57.572356+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:57.926440+00:00", "trade", 7.9446, 24.0]
["2026-09-14T19:55:58.049361+00:00", "trade", 7.9993, 197.0]
["2026-09-14T19:55:58.383149+00:00", "trade", 7.945, 100.0]
["2026-09-14T19:55:58.383622+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:58.384076+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:58.654291+00:00", "trade", 8.0065, 400.0]
["2026-09-14T19:55:59.050888+00:00", "trade", 7.945, 100.0]
["2026-09-14T19:55:59.050899+00:00", "trade", 7.945, 100.0]
["2026-09-14T19:55:59.301602+00:00", "trade", 7.9417, 1000.0]
["2026-09-14T19:55:59.662315+00:00", "trade", 7.9417, 1000.0]
["2026-09-14T19:55:59.662952+00:00", "trade", 7.9417, 38.0]
["2026-09-14T19:55:59.772511+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:55:59.809669+00:00", "trade", 7.9417, 1000.0]
["2026-09-14T19:55:59.978378+00:00", "trade", 7.9417, 1000.0]
["2026-09-14T19:55:59.978994+00:00", "trade", 7.9417, 38.0]
["2026-09-14T19:56:00.121134+00:00", "trade", 7.95, 53.0]
["2026-09-14T19:56:00.121527+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.134182+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.134359+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.134371+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.143934+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.169677+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.418575+00:00", "trade", 7.945, 1.0]
["2026-09-14T19:56:00.454387+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.600208+00:00", "trade", 7.9984, 2.0]
["2026-09-14T19:56:00.622998+00:00", "trade", 7.942, 200.0]
["2026-09-14T19:56:00.623214+00:00", "trade", 7.945, 100.0]
["2026-09-14T19:56:00.623217+00:00", "trade", 7.9401, 1200.0]
["2026-09-14T19:56:00.623498+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623526+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623527+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:00.623528+00:00", "trade", 7.94, 500.0]
["2026-09-14T19:56:00.623529+00:00", "trade", 7.94, 500.0]
["2026-09-14T19:56:00.623532+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623537+00:00", "trade", 7.94, 5.0]
["2026-09-14T19:56:00.623541+00:00", "trade", 7.94, 3.0]
["2026-09-14T19:56:00.623546+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623553+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623559+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623566+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623572+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623579+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623586+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623731+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623732+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:00.623737+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623740+00:00", "trade", 7.94, 200.0]
["2026-09-14T19:56:00.623743+00:00", "trade", 7.94, 200.0]
["2026-09-14T19:56:00.623747+00:00", "trade", 7.94, 525.0]
["2026-09-14T19:56:00.623756+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623757+00:00", "trade", 7.94, 10.0]
["2026-09-14T19:56:00.623763+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623765+00:00", "trade", 7.94, 92.0]
["2026-09-14T19:56:00.623769+00:00", "trade", 7.94, 1.0]
["2026-09-14T19:56:00.623770+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623773+00:00", "trade", 7.94, 125.0]
["2026-09-14T19:56:00.623782+00:00", "trade", 7.94, 1.0]
["2026-09-14T19:56:00.623796+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623805+00:00", "trade", 7.94, 50.0]
["2026-09-14T19:56:00.623810+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623811+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623818+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623824+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623835+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:00.623835+00:00", "trade", 7.94, 1.0]
["2026-09-14T19:56:00.623837+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:00.623837+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:00.623837+00:00", "trade", 7.941, 30.0]
["2026-09-14T19:56:00.623838+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623845+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:00.623850+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:00.623850+00:00", "quote", 7.93, 7.95]
["2026-09-14T19:56:00.623852+00:00", "quote", 7.93, 7.95]
["2026-09-14T19:56:00.623859+00:00", "quote", 7.93, 7.95]
["2026-09-14T19:56:00.623866+00:00", "quote", 7.93, 7.95]
["2026-09-14T19:56:00.623886+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.623894+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.623901+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.623936+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.623942+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.623952+00:00", "trade", 7.94, 1500.0]
["2026-09-14T19:56:00.624129+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.624160+00:00", "trade", 7.94, 21.0]
["2026-09-14T19:56:00.624304+00:00", "trade", 7.94, 1.0]
["2026-09-14T19:56:00.624337+00:00", "trade", 7.94, 1000.0]
["2026-09-14T19:56:00.624357+00:00", "trade", 7.94, 20.0]
["2026-09-14T19:56:00.624462+00:00", "trade", 7.94, 158.0]
["2026-09-14T19:56:00.624556+00:00", "trade", 7.94, 41.0]
["2026-09-14T19:56:00.624608+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.624678+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.624689+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.625066+00:00", "trade", 7.93, 49.0]
["2026-09-14T19:56:00.625069+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.625073+00:00", "trade", 7.94, 22.0]
["2026-09-14T19:56:00.625237+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:00.625429+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.626297+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:56:00.633603+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.656134+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.660500+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:00.661245+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:00.661694+00:00", "trade", 7.935, 200.0]
["2026-09-14T19:56:01.094380+00:00", "trade", 7.935, 711.0]
["2026-09-14T19:56:01.426291+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:01.426751+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:01.426803+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:01.737875+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:01.980981+00:00", "trade", 7.94, 50.0]
["2026-09-14T19:56:02.011101+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.583271+00:00", "trade", 7.9377, 881.0]
["2026-09-14T19:56:02.657222+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.658614+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.658640+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.815621+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.815894+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.815940+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.819387+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.820317+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.821831+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.821839+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.821857+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.931699+00:00", "trade", 7.935, 1.0]
["2026-09-14T19:56:02.932378+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.932836+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:02.934195+00:00", "trade", 7.935, 10.0]
["2026-09-14T19:56:02.994011+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:03.476539+00:00", "trade", 8.0015, 86.0]
["2026-09-14T19:56:03.876418+00:00", "trade", 8.015, 20.0]
["2026-09-14T19:56:03.883187+00:00", "trade", 8.015, 19.0]
["2026-09-14T19:56:03.886603+00:00", "trade", 8.015, 16.0]
["2026-09-14T19:56:03.890093+00:00", "trade", 8.015, 6.0]
["2026-09-14T19:56:03.893275+00:00", "trade", 8.015, 3.0]
["2026-09-14T19:56:04.153311+00:00", "trade", 7.935, 1.0]
["2026-09-14T19:56:04.260048+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:04.451534+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:05.268005+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:05.282600+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:05.486155+00:00", "trade", 8.0037, 1.0]
["2026-09-14T19:56:06.129520+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:07.524776+00:00", "trade", 7.935, 10.0]
["2026-09-14T19:56:07.874306+00:00", "trade", 7.935, 210.0]
["2026-09-14T19:56:08.280726+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:08.280761+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:08.280762+00:00", "trade", 7.94, 96.0]
["2026-09-14T19:56:08.295090+00:00", "trade", 7.935, 600.0]
["2026-09-14T19:56:08.296247+00:00", "trade", 7.935, 100.0]
["2026-09-14T19:56:08.324102+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:08.324129+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:08.505784+00:00", "trade", 8.0034, 100.0]
["2026-09-14T19:56:08.624806+00:00", "trade", 7.935, 50.0]
["2026-09-14T19:56:08.625080+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:08.804348+00:00", "trade", 8.0034, 400.0]
["2026-09-14T19:56:09.397223+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:09.397255+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:09.400312+00:00", "trade", 7.935, 100.0]
["2026-09-14T19:56:09.473051+00:00", "trade", 7.935, 500.0]
["2026-09-14T19:56:09.696196+00:00", "trade", 7.9962, 10.0]
["2026-09-14T19:56:09.702997+00:00", "trade", 7.9962, 2.0]
["2026-09-14T19:56:10.001656+00:00", "trade", 7.9338, 154.0]
["2026-09-14T19:56:10.007483+00:00", "trade", 7.935, 100.0]
["2026-09-14T19:56:10.016369+00:00", "trade", 7.9961, 8.0]
["2026-09-14T19:56:10.242286+00:00", "trade", 7.935, 4.0]
["2026-09-14T19:56:10.289152+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:10.360866+00:00", "trade", 7.999, 5.0]
["2026-09-14T19:56:10.369787+00:00", "trade", 7.9991, 200.0]
["2026-09-14T19:56:10.425746+00:00", "trade", 8.0032, 100.0]
["2026-09-14T19:56:10.597006+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:11.259974+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:11.260877+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:11.803302+00:00", "trade", 7.935, 1252.0]
["2026-09-14T19:56:11.805098+00:00", "trade", 7.935, 28.0]
["2026-09-14T19:56:12.736901+00:00", "trade", 7.9399, 2115.0]
["2026-09-14T19:56:12.737198+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737205+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737339+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.737353+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737379+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737407+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737445+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737446+00:00", "trade", 7.94, 404.0]
["2026-09-14T19:56:12.737483+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737501+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737514+00:00", "trade", 7.94, 6.0]
["2026-09-14T19:56:12.737516+00:00", "trade", 7.94, 168.0]
["2026-09-14T19:56:12.737518+00:00", "trade", 7.94, 8.0]
["2026-09-14T19:56:12.737519+00:00", "trade", 7.94, 118.0]
["2026-09-14T19:56:12.737521+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737542+00:00", "trade", 7.94, 62.0]
["2026-09-14T19:56:12.737543+00:00", "trade", 7.94, 20.0]
["2026-09-14T19:56:12.737544+00:00", "trade", 7.94, 60.0]
["2026-09-14T19:56:12.737547+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.737549+00:00", "trade", 7.94, 200.0]
["2026-09-14T19:56:12.737550+00:00", "trade", 7.94, 1.0]
["2026-09-14T19:56:12.737593+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737616+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737681+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737687+00:00", "trade", 7.94, 200.0]
["2026-09-14T19:56:12.737687+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737688+00:00", "trade", 7.94, 425.0]
["2026-09-14T19:56:12.737698+00:00", "trade", 7.94, 250.0]
["2026-09-14T19:56:12.737702+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737709+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737715+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737722+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737729+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737735+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737742+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737762+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737769+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737776+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737777+00:00", "trade", 7.94, 180.0]
["2026-09-14T19:56:12.737778+00:00", "trade", 7.94, 20.0]
["2026-09-14T19:56:12.737787+00:00", "trade", 7.94, 1.0]
["2026-09-14T19:56:12.737790+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737796+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737803+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737807+00:00", "trade", 7.94, 7.0]
["2026-09-14T19:56:12.737810+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737814+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.737817+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737825+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737833+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.737851+00:00", "trade", 7.94, 5.0]
["2026-09-14T19:56:12.737871+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.737917+00:00", "quote", 7.93, 7.95]
["2026-09-14T19:56:12.737952+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.737968+00:00", "trade", 7.94, 125.0]
["2026-09-14T19:56:12.737973+00:00", "trade", 7.94, 200.0]
["2026-09-14T19:56:12.737990+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.737997+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738004+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738010+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738016+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738023+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738038+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738043+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738084+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.738129+00:00", "trade", 7.94, 180.0]
["2026-09-14T19:56:12.738201+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.738206+00:00", "trade", 7.94, 136.0]
["2026-09-14T19:56:12.738248+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738256+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738343+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738380+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738387+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738416+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738423+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.738435+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.738481+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.738488+00:00", "trade", 7.94, 165.0]
["2026-09-14T19:56:12.742753+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.742760+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.743188+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.743221+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.743397+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747018+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747025+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747037+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747044+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.747044+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747048+00:00", "trade", 7.94, 300.0]
["2026-09-14T19:56:12.747049+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.747051+00:00", "trade", 7.94, 300.0]
["2026-09-14T19:56:12.747051+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747058+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747064+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747077+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747084+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747091+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.747110+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.747348+00:00", "trade", 7.94, 39.0]
["2026-09-14T19:56:12.747406+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747466+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.747561+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748140+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748147+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748163+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748170+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748176+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748183+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748240+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.748243+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.748243+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.748243+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.748246+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.748251+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.748251+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.748461+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748462+00:00", "trade", 7.94, 800.0]
["2026-09-14T19:56:12.748482+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748492+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748499+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748508+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748663+00:00", "trade", 7.94, 240.0]
["2026-09-14T19:56:12.748664+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748722+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.748838+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749633+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749640+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749692+00:00", "trade", 7.94, 55.0]
["2026-09-14T19:56:12.749711+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749719+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749726+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749732+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749738+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749745+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749752+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749759+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749766+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749773+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749779+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749786+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749845+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749853+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.749924+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.749932+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.749938+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.749945+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.749952+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.749959+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.749965+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.749972+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.749979+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.749991+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.749999+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.749999+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.750081+00:00", "trade", 7.94, 23.0]
["2026-09-14T19:56:12.750139+00:00", "trade", 7.94, 7.0]
["2026-09-14T19:56:12.750245+00:00", "trade", 7.94, 18.0]
["2026-09-14T19:56:12.750324+00:00", "trade", 7.94, 22.0]
["2026-09-14T19:56:12.750385+00:00", "trade", 7.94, 10.0]
["2026-09-14T19:56:12.750467+00:00", "trade", 7.94, 6.0]
["2026-09-14T19:56:12.750493+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.751174+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.753153+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.753339+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.754715+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.754722+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.754898+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.755443+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.755499+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.755818+00:00", "trade", 7.94, 125.0]
["2026-09-14T19:56:12.756222+00:00", "trade", 7.94, 63.0]
["2026-09-14T19:56:12.756419+00:00", "trade", 7.94, 110.0]
["2026-09-14T19:56:12.756480+00:00", "trade", 7.94, 15.0]
["2026-09-14T19:56:12.756733+00:00", "trade", 7.94, 47.0]
["2026-09-14T19:56:12.756757+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.757120+00:00", "trade", 7.94, 37.0]
["2026-09-14T19:56:12.759279+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.770685+00:00", "trade", 7.935, 400.0]
["2026-09-14T19:56:12.771920+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.807034+00:00", "trade", 7.935, 500.0]
["2026-09-14T19:56:12.817907+00:00", "trade", 7.935, 42.0]
["2026-09-14T19:56:12.818203+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818229+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818231+00:00", "trade", 7.935, 100.0]
["2026-09-14T19:56:12.818503+00:00", "trade", 7.935, 100.0]
["2026-09-14T19:56:12.818572+00:00", "trade", 7.935, 100.0]
["2026-09-14T19:56:12.818765+00:00", "trade", 7.94, 400.0]
["2026-09-14T19:56:12.818766+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818767+00:00", "trade", 7.94, 136.0]
["2026-09-14T19:56:12.818769+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.818770+00:00", "trade", 7.94, 185.0]
["2026-09-14T19:56:12.818773+00:00", "trade", 7.94, 300.0]
["2026-09-14T19:56:12.818773+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.818773+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818776+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.818780+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818789+00:00", "trade", 7.94, 357.0]
["2026-09-14T19:56:12.818813+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818819+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818826+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818845+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818852+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818858+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818865+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818871+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818876+00:00", "trade", 7.94, 400.0]
["2026-09-14T19:56:12.818877+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.818892+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818899+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818905+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818912+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.818919+00:00", "trade", 7.94, 165.0]
["2026-09-14T19:56:12.818919+00:00", "quote", 7.93, 7.94]
["2026-09-14T19:56:12.819002+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.819009+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.819016+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.819022+00:00", "trade", 7.94, 100.0]
["2026-09-14T19:56:12.819030+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.819038+00:00", "quote", 7.94, 7.94]
["2026-09-14T19:56:12.819042+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.819045+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.819054+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.819337+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.819401+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.819407+00:00", "trade", 7.94, 200.0]
["2026-09-14T19:56:12.819409+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.819438+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.819498+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.819536+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.819631+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.820196+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.820225+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.820313+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.820687+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.827216+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.828212+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.836619+00:00", "trade", 7.945, 100.0]
["2026-09-14T19:56:12.836626+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.836654+00:00", "trade", 7.945, 100.0]
["2026-09-14T19:56:12.836699+00:00", "trade", 7.945, 100.0]
["2026-09-14T19:56:12.836946+00:00", "trade", 7.945, 100.0]
["2026-09-14T19:56:12.836948+00:00", "trade", 7.945, 25.0]
["2026-09-14T19:56:12.836996+00:00", "trade", 7.945, 75.0]
["2026-09-14T19:56:12.837359+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.837707+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.838787+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.860505+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:12.956177+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:13.857558+00:00", "trade", 7.9487, 700.0]
["2026-09-14T19:56:13.910968+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:13.911908+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:14.098362+00:00", "trade", 7.9932, 5.0]
["2026-09-14T19:56:14.597269+00:00", "trade", 7.9499, 2000.0]
["2026-09-14T19:56:14.918683+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.009991+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.010013+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.010445+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.134794+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.135552+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.135561+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.424575+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.425141+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.755496+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.755999+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:15.772713+00:00", "trade", 7.945, 300.0]
["2026-09-14T19:56:16.038000+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038007+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038014+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038015+00:00", "trade", 7.95, 325.0]
["2026-09-14T19:56:16.038021+00:00", "trade", 7.95, 75.0]
["2026-09-14T19:56:16.038022+00:00", "trade", 7.95, 162.0]
["2026-09-14T19:56:16.038022+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038025+00:00", "trade", 7.95, 50.0]
["2026-09-14T19:56:16.038027+00:00", "trade", 7.95, 30.0]
["2026-09-14T19:56:16.038029+00:00", "trade", 7.95, 1.0]
["2026-09-14T19:56:16.038029+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038030+00:00", "trade", 7.95, 500.0]
["2026-09-14T19:56:16.038031+00:00", "trade", 7.95, 6.0]
["2026-09-14T19:56:16.038037+00:00", "trade", 7.95, 7.0]
["2026-09-14T19:56:16.038046+00:00", "trade", 7.95, 7.0]
["2026-09-14T19:56:16.038071+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038077+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038083+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038098+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038104+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038110+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038117+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038124+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038130+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038137+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038144+00:00", "quote", 7.94, 7.95]
["2026-09-14T19:56:16.038151+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038157+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038164+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038170+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038178+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038184+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038191+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038197+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038204+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038301+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038319+00:00", "quote", 7.95, 7.95]
["2026-09-14T19:56:16.038409+00:00", "trade", 7.95, 50.0]
["2026-09-14T19:56:16.038427+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.038498+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.039115+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.039150+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.039463+00:00", "trade", 7.955, 73.0]
["2026-09-14T19:56:16.043091+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.043098+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.045067+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.072314+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.072321+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.072616+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.073317+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.132080+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.132107+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.138262+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.138291+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.138794+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.138819+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.145716+00:00", "trade", 7.955, 2000.0]
["2026-09-14T19:56:16.181167+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.538779+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.538805+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.539322+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.540653+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:56:16.803154+00:00", "trade", 7.9661, 2.0]
["2026-09-14T19:56:16.851709+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.851734+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.852273+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.859722+00:00", "trade", 7.955, 63.0]
["2026-09-14T19:56:16.860415+00:00", "trade", 7.955, 63.0]
["2026-09-14T19:56:16.860693+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.972016+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:16.972110+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:56:16.972226+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:56:17.015052+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:17.039125+00:00", "trade", 7.9945, 14.0]
["2026-09-14T19:56:17.178109+00:00", "trade", 7.9945, 12.0]
["2026-09-14T19:56:17.534368+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:56:17.709817+00:00", "trade", 7.955, 80.0]
["2026-09-14T19:56:17.714308+00:00", "trade", 7.955, 70.0]
["2026-09-14T19:56:18.073793+00:00", "trade", 7.9974, 100.0]
["2026-09-14T19:56:18.311785+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:18.312095+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:18.312120+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:18.809363+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:19.123272+00:00", "trade", 7.9945, 24.0]
["2026-09-14T19:56:19.197889+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:56:19.197998+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:56:19.645070+00:00", "trade", 7.96, 60.0]
["2026-09-14T19:56:19.658901+00:00", "trade", 8.0115, 100.0]
["2026-09-14T19:56:19.774660+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:19.871479+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:56:19.872266+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:19.872290+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:20.382352+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:20.382379+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:20.687758+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:20.899468+00:00", "trade", 7.9945, 2000.0]
["2026-09-14T19:56:20.906359+00:00", "trade", 7.9945, 200.0]
["2026-09-14T19:56:21.130233+00:00", "trade", 7.959, 138.0]
["2026-09-14T19:56:21.228637+00:00", "trade", 7.955, 500.0]
["2026-09-14T19:56:21.467382+00:00", "trade", 7.9507, 500.0]
["2026-09-14T19:56:21.752172+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:21.752200+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:21.754154+00:00", "trade", 7.955, 25.0]
["2026-09-14T19:56:21.754213+00:00", "trade", 7.955, 1397.0]
["2026-09-14T19:56:21.905106+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:22.172508+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:56:22.360454+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:22.360480+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:22.917400+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:23.289625+00:00", "trade", 7.955, 2000.0]
["2026-09-14T19:56:23.352609+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:56:23.352640+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:23.352667+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:23.985368+00:00", "trade", 7.9906, 197.0]
["2026-09-14T19:56:24.053315+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.053348+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.318383+00:00", "trade", 7.9577, 314.0]
["2026-09-14T19:56:24.813082+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.813930+00:00", "trade", 7.96, 6.0]
["2026-09-14T19:56:24.814599+00:00", "trade", 7.96, 94.0]
["2026-09-14T19:56:24.814821+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.815016+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815018+00:00", "trade", 7.96, 94.0]
["2026-09-14T19:56:24.815026+00:00", "trade", 7.96, 6.0]
["2026-09-14T19:56:24.815038+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815045+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815051+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815058+00:00", "trade", 7.96, 67.0]
["2026-09-14T19:56:24.815060+00:00", "trade", 7.96, 133.0]
["2026-09-14T19:56:24.815066+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815074+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815140+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815146+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815153+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815159+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815170+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815179+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.815182+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.815182+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815255+00:00", "trade", 7.96, 67.0]
["2026-09-14T19:56:24.815256+00:00", "trade", 7.96, 2.0]
["2026-09-14T19:56:24.815276+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815289+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815302+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815499+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815506+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815522+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815530+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815537+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815606+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.815607+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:56:24.815693+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:56:24.815701+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815703+00:00", "trade", 7.96, 2.0]
["2026-09-14T19:56:24.815708+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.815713+00:00", "trade", 7.96, 98.0]
["2026-09-14T19:56:24.815747+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.815785+00:00", "trade", 7.96, 250.0]
["2026-09-14T19:56:24.815818+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.816553+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.816560+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.820356+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.822768+00:00", "trade", 7.96, 63.0]
["2026-09-14T19:56:24.825221+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.827529+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.830502+00:00", "trade", 7.96, 37.0]
["2026-09-14T19:56:24.832958+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.832971+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.832984+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.833017+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.833129+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.833184+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.833223+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.833529+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.833980+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.836519+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:24.876035+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:24.892141+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:25.407741+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:25.492374+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.044204+00:00", "trade", 7.9576, 200.0]
["2026-09-14T19:56:26.262320+00:00", "trade", 7.9576, 1000.0]
["2026-09-14T19:56:26.467632+00:00", "trade", 7.96, 38.0]
["2026-09-14T19:56:26.636115+00:00", "trade", 7.9577, 6.0]
["2026-09-14T19:56:26.658352+00:00", "trade", 7.9599, 150.0]
["2026-09-14T19:56:26.658490+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:26.658498+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:26.658534+00:00", "trade", 7.9599, 100.0]
["2026-09-14T19:56:26.658712+00:00", "trade", 7.9599, 100.0]
["2026-09-14T19:56:26.658764+00:00", "trade", 7.96, 150.0]
["2026-09-14T19:56:26.658955+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:26.659189+00:00", "trade", 7.9599, 100.0]
["2026-09-14T19:56:26.660311+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:26.660340+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:26.665071+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:26.676629+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:56:26.676629+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.676655+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.676662+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.676695+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.676701+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.676713+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.676729+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:26.676730+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.676928+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.676930+00:00", "trade", 7.96, 310.0]
["2026-09-14T19:56:26.676960+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.677248+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.677277+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.677278+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:56:26.677310+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.677993+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.678000+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.678006+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.685504+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.685534+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.696111+00:00", "trade", 7.96, 94.0]
["2026-09-14T19:56:26.696112+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.696142+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.696388+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.696395+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.696409+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.696425+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.696427+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:26.696947+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.700693+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.700700+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:26.730051+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:26.730114+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:28.477628+00:00", "trade", 7.959, 89.0]
["2026-09-14T19:56:28.686468+00:00", "trade", 7.9585, 47.0]
["2026-09-14T19:56:29.207651+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:29.207760+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:29.290237+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:29.297077+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:29.306178+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:29.309395+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:30.057396+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:30.669911+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:56:30.669997+00:00", "trade", 7.955, 11.0]
["2026-09-14T19:56:31.042506+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042513+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042526+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042527+00:00", "trade", 7.96, 694.0]
["2026-09-14T19:56:31.042530+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:31.042530+00:00", "trade", 7.96, 130.0]
["2026-09-14T19:56:31.042531+00:00", "trade", 7.96, 211.0]
["2026-09-14T19:56:31.042534+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042540+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042543+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:31.042555+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042569+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042575+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042581+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042587+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042594+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042601+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042608+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:56:31.042615+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042623+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042630+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042636+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042638+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042643+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042649+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042656+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042662+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042668+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042844+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042854+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:56:31.042917+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:56:31.042949+00:00", "trade", 7.96, 6.0]
["2026-09-14T19:56:31.043059+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:56:31.043079+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.043131+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.043151+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.043158+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.043164+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.043524+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.043607+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.043614+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.043631+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.044176+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.045329+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.045608+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.047573+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.047579+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.049585+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.049746+00:00", "trade", 7.9618, 100.0]
["2026-09-14T19:56:31.050934+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.051020+00:00", "trade", 7.965, 50.0]
["2026-09-14T19:56:31.057695+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.057721+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.066760+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.066774+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.073252+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.119864+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.119884+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:31.120292+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:31.120818+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.127335+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:56:31.132749+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.132776+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.133325+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.133386+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.133883+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.142552+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.143116+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.143141+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.143522+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.173221+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.173251+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:31.173615+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:31.173731+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:31.266935+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.267438+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:31.345117+00:00", "trade", 7.96, 42.0]
["2026-09-14T19:56:32.019724+00:00", "trade", 7.9677, 1.0]
["2026-09-14T19:56:32.424325+00:00", "trade", 7.96, 13.0]
["2026-09-14T19:56:32.799717+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:32.861464+00:00", "trade", 7.96, 2.0]
["2026-09-14T19:56:32.861496+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:32.867302+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:32.867324+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:32.867353+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:34.419438+00:00", "trade", 7.9602, 200.0]
["2026-09-14T19:56:34.440412+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:34.440953+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:34.877833+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:34.879112+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:35.035831+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:35.059245+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:35.161980+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:35.320263+00:00", "trade", 7.9623, 2.0]
["2026-09-14T19:56:36.045165+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.062714+00:00", "trade", 7.965, 10.0]
["2026-09-14T19:56:36.063830+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:36.064115+00:00", "trade", 7.965, 108.0]
["2026-09-14T19:56:36.064346+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.064375+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.064899+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.211255+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.211280+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.212203+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.387651+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:36.388287+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.388313+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.388848+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.389616+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:36.473389+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:36.474615+00:00", "trade", 7.965, 101.0]
["2026-09-14T19:56:36.737398+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.737938+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.759291+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:36.759316+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.043556+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.043594+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.698187+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.698212+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.698912+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.998596+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.998618+00:00", "trade", 7.965, 87.0]
["2026-09-14T19:56:37.998946+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.998953+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.998985+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:37.998986+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.999458+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:37.999559+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:56:37.999977+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:38.000064+00:00", "trade", 7.97, 13.0]
["2026-09-14T19:56:38.000339+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:38.000437+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:38.000456+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:38.000778+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:56:38.000839+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:56:38.000899+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:56:38.001266+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:38.001323+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:38.003910+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:38.006717+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:56:38.069952+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:38.669708+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:38.951229+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:39.080561+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:39.626489+00:00", "trade", 7.994, 1800.0]
["2026-09-14T19:56:39.627274+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:39.627765+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:40.214470+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:40.514561+00:00", "trade", 7.994, 1600.0]
["2026-09-14T19:56:40.515348+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:41.045357+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:41.234437+00:00", "trade", 7.994, 100.0]
["2026-09-14T19:56:41.235222+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:41.713838+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:41.879302+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:42.427548+00:00", "trade", 7.994, 2600.0]
["2026-09-14T19:56:42.428340+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:42.546224+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:42.546495+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:42.546632+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:42.546844+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:42.547449+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:42.548068+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:42.566047+00:00", "trade", 7.97, 108.0]
["2026-09-14T19:56:42.611045+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:42.611120+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:43.596583+00:00", "trade", 7.9697, 8.0]
["2026-09-14T19:56:43.727782+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:56:43.728470+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:43.729847+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:43.729880+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.729906+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:43.729907+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:56:43.729908+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:43.729933+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.729940+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.729946+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.729953+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.729961+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730199+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730206+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730213+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730219+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730236+00:00", "trade", 7.97, 7.0]
["2026-09-14T19:56:43.730236+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:56:43.730403+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730410+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730417+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730430+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730478+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730503+00:00", "trade", 7.97, 49.0]
["2026-09-14T19:56:43.730505+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730506+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:43.730506+00:00", "trade", 7.97, 10.0]
["2026-09-14T19:56:43.730506+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:56:43.730530+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:56:43.730548+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730555+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730562+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730569+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730574+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730582+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730589+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730595+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730601+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730608+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730616+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730629+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730635+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:56:43.730722+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:43.730740+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.730809+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.730816+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.731105+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.731406+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.731589+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.731833+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.732121+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.732877+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.735564+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.735570+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.738250+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.738270+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.746612+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.746639+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.750525+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.750551+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.763919+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.763925+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.829933+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.830457+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.830482+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.830908+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.832398+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.832893+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.832918+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:43.943050+00:00", "trade", 7.986, 600.0]
["2026-09-14T19:56:44.041196+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.041203+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.041225+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.041580+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.041887+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.359302+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.359331+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.359738+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.361416+00:00", "trade", 7.975, 1.0]
["2026-09-14T19:56:44.362378+00:00", "trade", 7.975, 1.0]
["2026-09-14T19:56:44.363250+00:00", "trade", 7.975, 10.0]
["2026-09-14T19:56:44.398148+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:44.398402+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:44.420485+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.508387+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.508415+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:44.509290+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:45.082285+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:45.083124+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:45.335388+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:45.335429+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:45.793961+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.274977+00:00", "trade", 8.009, 100.0]
["2026-09-14T19:56:46.572600+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:46.572601+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:46.572603+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:46.572604+00:00", "trade", 7.98, 236.0]
["2026-09-14T19:56:46.572627+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.572633+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.572640+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.572646+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.572652+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.572659+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.572666+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.572673+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.572902+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.572910+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.573016+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.573030+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:46.573037+00:00", "trade", 7.98, 60.0]
["2026-09-14T19:56:46.573040+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:56:46.573040+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:46.573041+00:00", "trade", 7.98, 3.0]
["2026-09-14T19:56:46.573062+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:46.573089+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:46.573099+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:46.573100+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:46.573101+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:46.573107+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:46.573111+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:46.573114+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573147+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573155+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573162+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573169+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573176+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573182+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573208+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573274+00:00", "trade", 7.98, 97.0]
["2026-09-14T19:56:46.573350+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573361+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573414+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573431+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573442+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573451+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:46.573544+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573626+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:56:46.573698+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573715+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:46.573725+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573757+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.573764+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.574223+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.575699+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.575710+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.575733+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.577377+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.577652+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.577659+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.579538+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:56:46.580153+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.581059+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:46.609109+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.672737+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.673220+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.673245+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.673942+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.681482+00:00", "trade", 7.982, 1.0]
["2026-09-14T19:56:46.902988+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:46.903014+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.020448+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.020667+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.020732+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.020760+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.021285+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.425364+00:00", "trade", 7.9857, 5.0]
["2026-09-14T19:56:47.697187+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:56:47.775449+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.775476+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.776039+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.776065+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.781922+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.781948+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:47.781961+00:00", "trade", 7.98, 46.0]
["2026-09-14T19:56:47.781966+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:48.725207+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:48.790495+00:00", "trade", 7.985, 28.0]
["2026-09-14T19:56:49.455231+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:56:49.455275+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:49.455830+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:49.711456+00:00", "trade", 7.98, 10.0]
["2026-09-14T19:56:50.036215+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:50.036761+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:50.048364+00:00", "trade", 7.9857, 196.0]
["2026-09-14T19:56:50.298317+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:56:50.299021+00:00", "trade", 7.9938, 100.0]
["2026-09-14T19:56:50.338433+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:50.788672+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:56:50.789274+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:50.912953+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:50.912977+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:56:50.912981+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:50.913461+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:50.913480+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:50.959765+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:56:51.282920+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:56:51.283164+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:51.283190+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:51.283622+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:51.284405+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:56:51.284689+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:51.285617+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:56:51.356944+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:51.454707+00:00", "trade", 7.9937, 100.0]
["2026-09-14T19:56:51.751385+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:56:52.020989+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.310992+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:56:52.478107+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478153+00:00", "trade", 7.98, 862.0]
["2026-09-14T19:56:52.478153+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478154+00:00", "trade", 7.98, 250.0]
["2026-09-14T19:56:52.478156+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478159+00:00", "trade", 7.98, 254.0]
["2026-09-14T19:56:52.478160+00:00", "trade", 7.98, 484.0]
["2026-09-14T19:56:52.478163+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478164+00:00", "trade", 7.98, 494.0]
["2026-09-14T19:56:52.478164+00:00", "trade", 7.98, 163.0]
["2026-09-14T19:56:52.478165+00:00", "trade", 7.98, 31.0]
["2026-09-14T19:56:52.478167+00:00", "trade", 7.98, 124.0]
["2026-09-14T19:56:52.478169+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478171+00:00", "trade", 7.98, 495.0]
["2026-09-14T19:56:52.478176+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478183+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478186+00:00", "trade", 7.98, 25.0]
["2026-09-14T19:56:52.478190+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478194+00:00", "trade", 7.98, 303.0]
["2026-09-14T19:56:52.478197+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478211+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478218+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478225+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478231+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478238+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478244+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478250+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478257+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478263+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478376+00:00", "trade", 7.98, 102.0]
["2026-09-14T19:56:52.478376+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478377+00:00", "trade", 7.98, 181.0]
["2026-09-14T19:56:52.478379+00:00", "trade", 7.98, 1900.0]
["2026-09-14T19:56:52.478380+00:00", "trade", 7.98, 420.0]
["2026-09-14T19:56:52.478384+00:00", "trade", 7.98, 155.0]
["2026-09-14T19:56:52.478384+00:00", "trade", 7.98, 45.0]
["2026-09-14T19:56:52.478384+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478387+00:00", "trade", 7.98, 3.0]
["2026-09-14T19:56:52.478387+00:00", "trade", 7.98, 6.0]
["2026-09-14T19:56:52.478390+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478425+00:00", "trade", 7.98, 322.0]
["2026-09-14T19:56:52.478426+00:00", "trade", 7.98, 157.0]
["2026-09-14T19:56:52.478428+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:56:52.478432+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478438+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478444+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478446+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478446+00:00", "trade", 7.98, 118.0]
["2026-09-14T19:56:52.478449+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:56:52.478450+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:56:52.478451+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478452+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478453+00:00", "trade", 7.98, 600.0]
["2026-09-14T19:56:52.478457+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478485+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478491+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478498+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478511+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478517+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478530+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478537+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478543+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478550+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478556+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478562+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478569+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478597+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:52.478626+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478633+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478640+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478646+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478652+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478659+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478666+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478688+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478715+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478742+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478743+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478744+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478744+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478744+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478746+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478749+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478750+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478752+00:00", "trade", 7.98, 50.0]
["2026-09-14T19:56:52.478800+00:00", "trade", 7.98, 50.0]
["2026-09-14T19:56:52.478802+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478802+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478802+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478805+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:52.478807+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478810+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478811+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.478811+00:00", "trade", 7.98, 7.0]
["2026-09-14T19:56:52.478816+00:00", "trade", 7.98, 93.0]
["2026-09-14T19:56:52.478817+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.478819+00:00", "trade", 7.98, 128.0]
["2026-09-14T19:56:52.478928+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479098+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479131+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479150+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479207+00:00", "trade", 7.97, 12.0]
["2026-09-14T19:56:52.479212+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479237+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479288+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479295+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479302+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479309+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479324+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479329+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479704+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479710+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.479987+00:00", "trade", 7.975, 163.0]
["2026-09-14T19:56:52.480787+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.480812+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.482434+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.483571+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.486294+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.486357+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.486361+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.487002+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.488555+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.488622+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.488668+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.488751+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.488787+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.489158+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.489184+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.494989+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.495147+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:52.495203+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.501083+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:52.501648+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.501678+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.501706+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.501738+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.501772+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.501805+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:56:52.512772+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.545402+00:00", "trade", 7.975, 50.0]
["2026-09-14T19:56:52.582248+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.582907+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.590762+00:00", "trade", 7.975, 1125.0]
["2026-09-14T19:56:52.739107+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.739133+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:52.739140+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.063829+00:00", "trade", 7.9919, 100.0]
["2026-09-14T19:56:53.235681+00:00", "trade", 7.9842, 2.0]
["2026-09-14T19:56:53.314657+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.332659+00:00", "trade", 7.975, 2.0]
["2026-09-14T19:56:53.334648+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.335543+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.386332+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:53.414714+00:00", "trade", 7.9932, 100.0]
["2026-09-14T19:56:53.516888+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.564694+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.565385+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.854363+00:00", "trade", 7.975, 50.0]
["2026-09-14T19:56:53.893249+00:00", "trade", 7.975, 366.0]
["2026-09-14T19:56:53.899489+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:53.900280+00:00", "trade", 7.975, 37.0]
["2026-09-14T19:56:53.901046+00:00", "trade", 7.975, 26.0]
["2026-09-14T19:56:53.902507+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:53.903679+00:00", "trade", 7.975, 11.0]
["2026-09-14T19:56:53.939044+00:00", "trade", 7.975, 150.0]
["2026-09-14T19:56:53.989780+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.989806+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.990779+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.991932+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:53.998082+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:54.150979+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:54.151559+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:54.152074+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:54.152699+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:54.215830+00:00", "trade", 7.9704, 2000.0]
["2026-09-14T19:56:54.216516+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:54.218760+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:54.275387+00:00", "trade", 7.9841, 100.0]
["2026-09-14T19:56:54.991555+00:00", "trade", 7.975, 1.0]
["2026-09-14T19:56:55.132455+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:55.132488+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:55.132998+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:55.133323+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:55.134436+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:55.534555+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:55.534581+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:55.584635+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:55.606152+00:00", "trade", 7.993, 1.0]
["2026-09-14T19:56:55.697249+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:56.080300+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.080326+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.080829+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.080862+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.130321+00:00", "trade", 7.975, 1.0]
["2026-09-14T19:56:56.538890+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.538917+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.539618+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.724572+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.724597+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.725119+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.762252+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.762278+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.770463+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.771290+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.771523+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.771775+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.771800+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.772548+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.772843+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.773597+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.774104+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.774546+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.775435+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.776542+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.777498+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.778562+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.779566+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.780687+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.781720+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.782847+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.783933+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.784880+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.786036+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.787082+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:56:56.807863+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.816279+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.816329+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.816368+00:00", "trade", 7.97, 6.0]
["2026-09-14T19:56:56.816372+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.816374+00:00", "trade", 7.97, 3.0]
["2026-09-14T19:56:56.816729+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.829018+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829019+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:56:56.829021+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:56:56.829022+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:56:56.829024+00:00", "trade", 7.97, 260.0]
["2026-09-14T19:56:56.829025+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829032+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829038+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829043+00:00", "trade", 7.97, 573.0]
["2026-09-14T19:56:56.829044+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:56:56.829045+00:00", "trade", 7.97, 27.0]
["2026-09-14T19:56:56.829045+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829047+00:00", "trade", 7.97, 25.0]
["2026-09-14T19:56:56.829051+00:00", "trade", 7.97, 72.0]
["2026-09-14T19:56:56.829051+00:00", "trade", 7.97, 602.0]
["2026-09-14T19:56:56.829052+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829072+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829086+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829092+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829099+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829105+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829291+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829298+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829304+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829311+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829318+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829325+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829327+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.829331+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829432+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829434+00:00", "trade", 7.97, 473.0]
["2026-09-14T19:56:56.829434+00:00", "trade", 7.97, 82.0]
["2026-09-14T19:56:56.829439+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829453+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829465+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829479+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829486+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829506+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829518+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829524+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829540+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829547+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829592+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:56:56.829611+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.829616+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.829616+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.829616+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.829714+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.829723+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.829728+00:00", "trade", 7.97, 80.0]
["2026-09-14T19:56:56.829733+00:00", "trade", 7.97, 905.0]
["2026-09-14T19:56:56.829739+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:56:56.829748+00:00", "trade", 7.97, 9.0]
["2026-09-14T19:56:56.829753+00:00", "trade", 7.97, 5.0]
["2026-09-14T19:56:56.829773+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829798+00:00", "trade", 7.97, 83.0]
["2026-09-14T19:56:56.829808+00:00", "trade", 7.97, 61.0]
["2026-09-14T19:56:56.829808+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829813+00:00", "trade", 7.97, 30.0]
["2026-09-14T19:56:56.829818+00:00", "trade", 7.97, 63.0]
["2026-09-14T19:56:56.829824+00:00", "trade", 7.97, 274.0]
["2026-09-14T19:56:56.829828+00:00", "trade", 7.97, 98.0]
["2026-09-14T19:56:56.829832+00:00", "trade", 7.97, 29.0]
["2026-09-14T19:56:56.829838+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.829849+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829857+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.829890+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.830398+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.830543+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.830550+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.830573+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.830839+00:00", "trade", 7.975, 13.0]
["2026-09-14T19:56:56.830880+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.830887+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.830910+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.830939+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.831031+00:00", "trade", 7.975, 46.0]
["2026-09-14T19:56:56.831835+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:56.832882+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:56.832945+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:56.833196+00:00", "trade", 7.97, 70.0]
["2026-09-14T19:56:56.833198+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.833211+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:56.833219+00:00", "trade", 7.97, 59.0]
["2026-09-14T19:56:56.835485+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:56.837922+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:56:56.881984+00:00", "trade", 7.975, 434.0]
["2026-09-14T19:56:57.030288+00:00", "trade", 7.9836, 11.0]
["2026-09-14T19:56:58.016205+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.016575+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.019886+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:58.019887+00:00", "trade", 7.975, 25.0]
["2026-09-14T19:56:58.019966+00:00", "trade", 7.975, 75.0]
["2026-09-14T19:56:58.019967+00:00", "trade", 7.975, 50.0]
["2026-09-14T19:56:58.019995+00:00", "trade", 7.975, 50.0]
["2026-09-14T19:56:58.019996+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.019997+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:56:58.019998+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:56:58.019999+00:00", "trade", 7.98, 273.0]
["2026-09-14T19:56:58.020002+00:00", "trade", 7.98, 177.0]
["2026-09-14T19:56:58.020003+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020007+00:00", "trade", 7.98, 223.0]
["2026-09-14T19:56:58.020007+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:56:58.020007+00:00", "trade", 7.98, 127.0]
["2026-09-14T19:56:58.020010+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020017+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020024+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:58.020024+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020030+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020037+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020044+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020050+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020057+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020064+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020071+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020077+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020085+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020091+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020106+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020265+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020278+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020284+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020290+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020303+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:58.020307+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020314+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020315+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:56:58.020371+00:00", "trade", 7.98, 5.0]
["2026-09-14T19:56:58.020397+00:00", "trade", 7.98, 475.0]
["2026-09-14T19:56:58.020398+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020417+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020429+00:00", "trade", 7.98, 120.0]
["2026-09-14T19:56:58.020447+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020468+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020493+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020498+00:00", "trade", 7.98, 2100.0]
["2026-09-14T19:56:58.020499+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020506+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020512+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020521+00:00", "trade", 7.98, 298.0]
["2026-09-14T19:56:58.020521+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020522+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:58.020523+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:58.020525+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:56:58.020528+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020529+00:00", "trade", 7.98, 5000.0]
["2026-09-14T19:56:58.020529+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:56:58.020530+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:58.020535+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020550+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020570+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:58.020570+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020571+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:58.020571+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:58.020576+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020583+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020594+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020685+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:58.020709+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:56:58.020709+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:56:58.020710+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020717+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020719+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020724+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020731+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020740+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020754+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:56:58.020760+00:00", "trade", 7.98, 125.0]
["2026-09-14T19:56:58.020763+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020771+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020797+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:56:58.020799+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020809+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020816+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020838+00:00", "trade", 7.98, 125.0]
["2026-09-14T19:56:58.020851+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020885+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:56:58.020894+00:00", "trade", 7.98, 120.0]
["2026-09-14T19:56:58.020949+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.021059+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.021115+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:56:58.021303+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.021914+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.022315+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.022322+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.022802+00:00", "trade", 7.98, 53.0]
["2026-09-14T19:56:58.024712+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.028223+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.029014+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.029465+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.032703+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.032726+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.051382+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.114082+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.239754+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.240042+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.240067+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.241030+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.262563+00:00", "trade", 7.9888, 1400.0]
["2026-09-14T19:56:58.263343+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:58.485195+00:00", "trade", 7.9834, 2.0]
["2026-09-14T19:56:59.012862+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.012893+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.012899+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.085576+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.085605+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.085611+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.085633+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.088738+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.438940+00:00", "trade", 7.99, 36.0]
["2026-09-14T19:56:59.438988+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.439298+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:56:59.439611+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.439639+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:56:59.440791+00:00", "trade", 7.985, 63.0]
["2026-09-14T19:56:59.669893+00:00", "trade", 7.985, 24.0]
["2026-09-14T19:57:00.041428+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.042125+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.042132+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.042211+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.042240+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.139137+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.142301+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.235748+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.238219+00:00", "trade", 7.985, 900.0]
["2026-09-14T19:57:00.260552+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.260580+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.260586+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.261055+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.645241+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.645499+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.645526+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.646090+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.807754+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:00.862525+00:00", "trade", 7.9921, 100.0]
["2026-09-14T19:57:00.982107+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982108+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:57:00.982109+00:00", "trade", 7.98, 298.0]
["2026-09-14T19:57:00.982115+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982127+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982132+00:00", "trade", 7.98, 2.0]
["2026-09-14T19:57:00.982133+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:00.982134+00:00", "trade", 7.98, 640.0]
["2026-09-14T19:57:00.982135+00:00", "trade", 7.98, 210.0]
["2026-09-14T19:57:00.982139+00:00", "trade", 7.98, 26.0]
["2026-09-14T19:57:00.982139+00:00", "trade", 7.98, 322.0]
["2026-09-14T19:57:00.982142+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982149+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982156+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982170+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982177+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982378+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982385+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982392+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982399+00:00", "trade", 7.98, 37.0]
["2026-09-14T19:57:00.982400+00:00", "trade", 7.98, 54.0]
["2026-09-14T19:57:00.982402+00:00", "trade", 7.98, 233.0]
["2026-09-14T19:57:00.982417+00:00", "trade", 7.98, 129.0]
["2026-09-14T19:57:00.982427+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982620+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982629+00:00", "trade", 7.98, 60.0]
["2026-09-14T19:57:00.982630+00:00", "trade", 7.98, 156.0]
["2026-09-14T19:57:00.982646+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982652+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982659+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982684+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982720+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:00.982723+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:00.982723+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:00.982723+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:00.982782+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:00.982805+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:00.982809+00:00", "trade", 7.98, 21.0]
["2026-09-14T19:57:00.982813+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982839+00:00", "trade", 7.98, 79.0]
["2026-09-14T19:57:00.982847+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:00.982851+00:00", "trade", 7.98, 640.0]
["2026-09-14T19:57:00.982854+00:00", "trade", 7.98, 210.0]
["2026-09-14T19:57:00.982863+00:00", "trade", 7.98, 44.0]
["2026-09-14T19:57:00.982865+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982871+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:00.982876+00:00", "trade", 7.98, 32.0]
["2026-09-14T19:57:00.982880+00:00", "trade", 7.98, 259.0]
["2026-09-14T19:57:00.982890+00:00", "trade", 7.98, 323.0]
["2026-09-14T19:57:00.982900+00:00", "trade", 7.98, 19.0]
["2026-09-14T19:57:00.982901+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982904+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:00.982928+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982940+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.982946+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.985363+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.985369+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.985376+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.986554+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:00.986558+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:00.988474+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:01.002884+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:01.002891+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:01.002897+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:01.002909+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:01.002938+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:01.002991+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:01.004553+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:01.005400+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:01.008180+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:01.023005+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:01.070180+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:01.095111+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:57:01.403519+00:00", "trade", 7.985, 75.0]
["2026-09-14T19:57:01.697950+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:57:01.780856+00:00", "trade", 7.98, 6.0]
["2026-09-14T19:57:02.029049+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:02.357170+00:00", "trade", 7.9824, 100.0]
["2026-09-14T19:57:02.364454+00:00", "trade", 7.9824, 100.0]
["2026-09-14T19:57:02.548509+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:02.549879+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:02.549906+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:02.687025+00:00", "trade", 7.9583, 100.0]
["2026-09-14T19:57:02.977639+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:57:03.018713+00:00", "trade", 7.98, 24.0]
["2026-09-14T19:57:03.018745+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:03.030461+00:00", "trade", 7.98, 76.0]
["2026-09-14T19:57:03.030503+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:03.090840+00:00", "trade", 7.9809, 300.0]
["2026-09-14T19:57:03.796388+00:00", "trade", 7.9899, 3.0]
["2026-09-14T19:57:04.408129+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:04.439330+00:00", "trade", 7.9899, 100.0]
["2026-09-14T19:57:04.574578+00:00", "trade", 7.9899, 200.0]
["2026-09-14T19:57:04.579813+00:00", "trade", 7.9899, 200.0]
["2026-09-14T19:57:04.582196+00:00", "trade", 7.9899, 100.0]
["2026-09-14T19:57:04.585475+00:00", "trade", 7.9899, 100.0]
["2026-09-14T19:57:04.809491+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:05.159817+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:05.313795+00:00", "trade", 7.985, 1000.0]
["2026-09-14T19:57:05.544634+00:00", "trade", 8.0063, 400.0]
["2026-09-14T19:57:05.712118+00:00", "trade", 7.9817, 2.0]
["2026-09-14T19:57:06.076926+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.076946+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.076948+00:00", "trade", 7.98, 275.0]
["2026-09-14T19:57:06.076949+00:00", "trade", 7.98, 31.0]
["2026-09-14T19:57:06.076951+00:00", "trade", 7.98, 522.0]
["2026-09-14T19:57:06.076952+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:06.076956+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:57:06.076956+00:00", "trade", 7.98, 135.0]
["2026-09-14T19:57:06.076959+00:00", "trade", 7.98, 180.0]
["2026-09-14T19:57:06.076959+00:00", "trade", 7.98, 14.0]
["2026-09-14T19:57:06.076962+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.076963+00:00", "trade", 7.98, 10.0]
["2026-09-14T19:57:06.076963+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:57:06.076965+00:00", "trade", 7.98, 5.0]
["2026-09-14T19:57:06.076966+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:57:06.077023+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077030+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077036+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077042+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077049+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077056+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077090+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077169+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077237+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077244+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077251+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077297+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077345+00:00", "trade", 7.98, 120.0]
["2026-09-14T19:57:06.077351+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:06.077352+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:06.077367+00:00", "trade", 7.98, 54.0]
["2026-09-14T19:57:06.077372+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:06.077523+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:57:06.077533+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.077541+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.077547+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.077554+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.077560+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.077567+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.077573+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.077602+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.077610+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.078580+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.078640+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.078722+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:06.078900+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.079038+00:00", "trade", 7.9816, 2.0]
["2026-09-14T19:57:06.081988+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.084003+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.107944+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.107951+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.114536+00:00", "trade", 7.975, 4.0]
["2026-09-14T19:57:06.130561+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.130588+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.134928+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:06.134930+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:06.134957+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.135201+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:06.135419+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.135607+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.135806+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.135831+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.142057+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.176881+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.177035+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.463976+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.477993+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.553729+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.553757+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.660906+00:00", "trade", 7.975, 1.0]
["2026-09-14T19:57:06.660950+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:06.873719+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:07.089672+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:07.090294+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:07.090323+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:07.090392+00:00", "trade", 7.975, 1.0]
["2026-09-14T19:57:07.135422+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:07.151972+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:07.225425+00:00", "trade", 7.9812, 400.0]
["2026-09-14T19:57:07.232734+00:00", "trade", 7.9812, 100.0]
["2026-09-14T19:57:07.296554+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:07.621411+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:07.621981+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:07.741369+00:00", "trade", 7.9811, 8.0]
["2026-09-14T19:57:07.777154+00:00", "trade", 7.9703, 100.0]
["2026-09-14T19:57:07.777196+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:07.788924+00:00", "trade", 7.97, 105.0]
["2026-09-14T19:57:07.790090+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:07.790120+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.321859+00:00", "trade", 7.9897, 200.0]
["2026-09-14T19:57:08.415660+00:00", "trade", 7.975, 3680.0]
["2026-09-14T19:57:08.416782+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:08.418394+00:00", "trade", 7.975, 2400.0]
["2026-09-14T19:57:08.418514+00:00", "trade", 7.975, 220.0]
["2026-09-14T19:57:08.418932+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.418958+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419324+00:00", "trade", 7.98, 2400.0]
["2026-09-14T19:57:08.419393+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:08.419393+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419394+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:08.419396+00:00", "trade", 7.98, 362.0]
["2026-09-14T19:57:08.419398+00:00", "trade", 7.98, 38.0]
["2026-09-14T19:57:08.419401+00:00", "trade", 7.98, 266.0]
["2026-09-14T19:57:08.419401+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:57:08.419402+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419403+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:57:08.419405+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.419409+00:00", "trade", 7.98, 800.0]
["2026-09-14T19:57:08.419410+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419416+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419423+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419450+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419457+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419463+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419470+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419476+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419489+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419496+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419502+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419509+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.419589+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419596+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419603+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419610+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419616+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419623+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419629+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419641+00:00", "trade", 7.98, 90.0]
["2026-09-14T19:57:08.419641+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419654+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419661+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419668+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419669+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.419674+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419678+00:00", "trade", 7.975, 311.0]
["2026-09-14T19:57:08.419683+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.419688+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419690+00:00", "trade", 7.975, 89.0]
["2026-09-14T19:57:08.419695+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:08.419695+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419701+00:00", "trade", 7.98, 44.0]
["2026-09-14T19:57:08.419702+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419714+00:00", "trade", 7.98, 20.0]
["2026-09-14T19:57:08.419874+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419886+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.419943+00:00", "trade", 7.98, 44.0]
["2026-09-14T19:57:08.419951+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.419952+00:00", "trade", 7.98, 45.0]
["2026-09-14T19:57:08.419961+00:00", "trade", 7.98, 44.0]
["2026-09-14T19:57:08.419965+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.419977+00:00", "trade", 7.98, 55.0]
["2026-09-14T19:57:08.419987+00:00", "trade", 7.98, 19.0]
["2026-09-14T19:57:08.419993+00:00", "trade", 7.98, 20.0]
["2026-09-14T19:57:08.419994+00:00", "trade", 7.98, 15.0]
["2026-09-14T19:57:08.420001+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.420026+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.420060+00:00", "trade", 7.98, 105.0]
["2026-09-14T19:57:08.420105+00:00", "trade", 7.98, 15.0]
["2026-09-14T19:57:08.420160+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:08.420167+00:00", "trade", 7.98, 44.0]
["2026-09-14T19:57:08.420168+00:00", "trade", 7.98, 73.0]
["2026-09-14T19:57:08.420183+00:00", "trade", 7.98, 19.0]
["2026-09-14T19:57:08.420185+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.420536+00:00", "trade", 7.98, 15.0]
["2026-09-14T19:57:08.420657+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.420664+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:57:08.420666+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.420682+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.420785+00:00", "trade", 7.98, 15.0]
["2026-09-14T19:57:08.420908+00:00", "trade", 7.98, 340.0]
["2026-09-14T19:57:08.421023+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.422734+00:00", "trade", 7.985, 44.0]
["2026-09-14T19:57:08.422761+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.422787+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.422912+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:57:08.423161+00:00", "trade", 7.985, 56.0]
["2026-09-14T19:57:08.423164+00:00", "trade", 7.985, 19.0]
["2026-09-14T19:57:08.423215+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423359+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423467+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423471+00:00", "trade", 7.98, 67.0]
["2026-09-14T19:57:08.423478+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423485+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423494+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423504+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:57:08.423796+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.423850+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423851+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:57:08.423852+00:00", "trade", 7.99, 227.0]
["2026-09-14T19:57:08.423854+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:57:08.423855+00:00", "trade", 7.99, 149.0]
["2026-09-14T19:57:08.423857+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423864+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423870+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423875+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:08.423878+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423884+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423892+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.423914+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424135+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424162+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424163+00:00", "trade", 7.99, 851.0]
["2026-09-14T19:57:08.424164+00:00", "trade", 7.99, 80.0]
["2026-09-14T19:57:08.424165+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.424167+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:57:08.424170+00:00", "trade", 7.99, 89.0]
["2026-09-14T19:57:08.424170+00:00", "trade", 7.99, 11.0]
["2026-09-14T19:57:08.424173+00:00", "trade", 7.99, 8.0]
["2026-09-14T19:57:08.424173+00:00", "trade", 7.99, 424.0]
["2026-09-14T19:57:08.424173+00:00", "trade", 7.99, 600.0]
["2026-09-14T19:57:08.424177+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424183+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424190+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424211+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424218+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424224+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424231+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424237+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424244+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424245+00:00", "trade", 7.99, 23.0]
["2026-09-14T19:57:08.424250+00:00", "trade", 7.99, 30.0]
["2026-09-14T19:57:08.424251+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424261+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.424266+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424278+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424296+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424324+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424331+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424347+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424355+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424362+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424391+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:57:08.424420+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424427+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424429+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.424432+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.424432+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.424695+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424723+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424761+00:00", "trade", 7.99, 30.0]
["2026-09-14T19:57:08.424772+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.424776+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.424781+00:00", "trade", 7.99, 55.0]
["2026-09-14T19:57:08.424786+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:57:08.424795+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.424800+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.424804+00:00", "trade", 7.99, 25.0]
["2026-09-14T19:57:08.424821+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.424855+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.425507+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.425513+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.426191+00:00", "trade", 7.988, 1280.0]
["2026-09-14T19:57:08.426220+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.426226+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.426377+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.426401+00:00", "trade", 7.99, 35.0]
["2026-09-14T19:57:08.428393+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.429726+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.432205+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.433482+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.434227+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.436691+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.437338+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.449480+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.449537+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.449562+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.449635+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.449747+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.449760+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.450143+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.450171+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.450348+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.452918+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:08.452918+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.452919+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:08.452923+00:00", "trade", 7.99, 553.0]
["2026-09-14T19:57:08.452923+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:57:08.452925+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.452940+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.452948+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.452955+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.453590+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.453644+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.454924+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.454948+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.475211+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:08.475251+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.479554+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:08.479555+00:00", "trade", 7.985, 12.0]
["2026-09-14T19:57:08.479581+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.480511+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.483798+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.484462+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.485687+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.521088+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.521297+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.521495+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.521591+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.521618+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.521655+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.521855+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.521908+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.531624+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.726342+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.726794+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.747244+00:00", "trade", 7.98, 2.0]
["2026-09-14T19:57:08.948112+00:00", "trade", 7.98, 44.0]
["2026-09-14T19:57:08.948131+00:00", "trade", 7.98, 352.0]
["2026-09-14T19:57:08.948139+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948147+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948154+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948160+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948166+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948173+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948179+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948186+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948193+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948199+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948205+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948212+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948560+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948585+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:08.948599+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.948614+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.948621+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.948627+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.948634+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.948640+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.948646+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.948653+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.948660+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:08.948687+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.948689+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.948689+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.948697+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.948722+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:08.949628+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.950970+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.950994+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.953279+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.953285+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.955167+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.981921+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:08.981948+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.983244+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:08.990969+00:00", "trade", 7.975, 10.0]
["2026-09-14T19:57:09.048241+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.066703+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.066748+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.168869+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:57:09.342529+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.432309+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.432329+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.432359+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:09.432389+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.432430+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:09.432434+00:00", "trade", 7.98, 66.0]
["2026-09-14T19:57:09.432476+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.432664+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:09.432806+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:57:09.432887+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433005+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:57:09.433005+00:00", "trade", 7.98, 287.0]
["2026-09-14T19:57:09.433007+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:57:09.433008+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:09.433037+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433044+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433050+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433057+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433063+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433070+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433076+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433081+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:57:09.433083+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433086+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:09.433090+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433096+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433103+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433109+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433116+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433173+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433270+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:09.433287+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433295+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433303+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433310+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433317+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433324+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433331+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433338+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433344+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433350+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433357+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433363+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433378+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:09.433381+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:09.433382+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:09.433575+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:09.433593+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.433653+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.433680+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.435008+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.437042+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.438035+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.438041+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.440070+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.443081+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.447435+00:00", "trade", 7.985, 22.0]
["2026-09-14T19:57:09.468626+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.468633+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.515021+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:57:09.533199+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.533875+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.556582+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:57:09.599219+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:57:09.658733+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:09.658734+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:09.676216+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:09.676217+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:09.702697+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:09.713405+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:57:09.734176+00:00", "trade", 7.985, 48.0]
["2026-09-14T19:57:09.764708+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.965145+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.965169+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.965702+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.965727+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.967098+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:09.967211+00:00", "trade", 7.985, 400.0]
["2026-09-14T19:57:09.967263+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:57:09.967321+00:00", "trade", 7.985, 600.0]
["2026-09-14T19:57:09.973177+00:00", "trade", 7.985, 400.0]
["2026-09-14T19:57:09.973234+00:00", "trade", 7.985, 500.0]
["2026-09-14T19:57:09.984041+00:00", "trade", 7.985, 143.0]
["2026-09-14T19:57:10.139276+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:10.139943+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:10.342891+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:10.362039+00:00", "trade", 7.9892, 16.0]
["2026-09-14T19:57:10.693210+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:11.034408+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:11.035011+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:11.413822+00:00", "trade", 7.9905, 100.0]
["2026-09-14T19:57:12.006773+00:00", "trade", 7.9702, 8.0]
["2026-09-14T19:57:12.026083+00:00", "trade", 7.9746, 300.0]
["2026-09-14T19:57:12.125082+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:12.127390+00:00", "trade", 7.985, 257.0]
["2026-09-14T19:57:12.127451+00:00", "trade", 7.985, 500.0]
["2026-09-14T19:57:12.133579+00:00", "trade", 7.985, 500.0]
["2026-09-14T19:57:12.144469+00:00", "trade", 7.985, 500.0]
["2026-09-14T19:57:12.155433+00:00", "trade", 7.985, 500.0]
["2026-09-14T19:57:12.178406+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:57:12.190072+00:00", "trade", 7.985, 876.0]
["2026-09-14T19:57:12.192114+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:57:12.419274+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:12.511417+00:00", "trade", 7.9747, 199.0]
["2026-09-14T19:57:12.653706+00:00", "trade", 7.9747, 100.0]
["2026-09-14T19:57:12.653749+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:12.740679+00:00", "trade", 8.0049, 100.0]
["2026-09-14T19:57:12.747433+00:00", "trade", 8.0049, 3000.0]
["2026-09-14T19:57:12.751286+00:00", "trade", 8.0049, 100.0]
["2026-09-14T19:57:13.221774+00:00", "trade", 7.9829, 3.0]
["2026-09-14T19:57:13.891952+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:13.891960+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:13.891963+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:57:13.892015+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:13.900077+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:57:13.901238+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:57:13.902678+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:13.904197+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:14.109525+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:14.215671+00:00", "trade", 7.99, 500.0]
["2026-09-14T19:57:14.392298+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:14.803359+00:00", "trade", 7.9702, 67.0]
["2026-09-14T19:57:15.098377+00:00", "trade", 7.9701, 5.0]
["2026-09-14T19:57:15.446488+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:57:15.633541+00:00", "trade", 7.9903, 3200.0]
["2026-09-14T19:57:15.737746+00:00", "trade", 7.9891, 100.0]
["2026-09-14T19:57:15.785061+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:15.785167+00:00", "trade", 7.99, 99.0]
["2026-09-14T19:57:15.786368+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:57:15.786402+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.786481+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.786488+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.786505+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.786511+00:00", "trade", 7.99, 241.0]
["2026-09-14T19:57:15.786512+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.786519+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.786520+00:00", "trade", 7.99, 400.0]
["2026-09-14T19:57:15.786543+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.786813+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.787041+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.787055+00:00", "trade", 7.99, 3.0]
["2026-09-14T19:57:15.787116+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.787555+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.787561+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.787585+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.789687+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811348+00:00", "trade", 7.985, 99.0]
["2026-09-14T19:57:15.811350+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:15.811350+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811351+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:15.811353+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:57:15.811357+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811359+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811359+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:57:15.811359+00:00", "trade", 7.98, 1031.0]
["2026-09-14T19:57:15.811361+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:57:15.811364+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811366+00:00", "trade", 7.98, 575.0]
["2026-09-14T19:57:15.811366+00:00", "trade", 7.98, 352.0]
["2026-09-14T19:57:15.811368+00:00", "trade", 7.98, 98.0]
["2026-09-14T19:57:15.811368+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:15.811371+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811374+00:00", "trade", 7.98, 85.0]
["2026-09-14T19:57:15.811374+00:00", "trade", 7.98, 21.0]
["2026-09-14T19:57:15.811375+00:00", "trade", 7.98, 6.0]
["2026-09-14T19:57:15.811375+00:00", "trade", 7.98, 32.0]
["2026-09-14T19:57:15.811385+00:00", "trade", 7.98, 8.0]
["2026-09-14T19:57:15.811385+00:00", "trade", 7.98, 2.0]
["2026-09-14T19:57:15.811385+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:57:15.811385+00:00", "trade", 7.98, 26.0]
["2026-09-14T19:57:15.811394+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811394+00:00", "trade", 7.98, 49.0]
["2026-09-14T19:57:15.811394+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811394+00:00", "trade", 7.98, 150.0]
["2026-09-14T19:57:15.811403+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:15.811403+00:00", "trade", 7.98, 800.0]
["2026-09-14T19:57:15.811403+00:00", "trade", 7.98, 800.0]
["2026-09-14T19:57:15.811405+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:57:15.811418+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:57:15.811419+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:15.811421+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:15.811424+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811429+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811429+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811434+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811477+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811483+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811497+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811508+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811509+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:15.811513+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811530+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811537+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811544+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811550+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811557+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811565+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811572+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811579+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811585+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811595+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:57:15.811599+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811613+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811620+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811633+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811653+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811660+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811667+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811673+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811701+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811712+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811723+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811739+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811739+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811741+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811742+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811743+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:57:15.811746+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811749+00:00", "trade", 7.98, 5.0]
["2026-09-14T19:57:15.811750+00:00", "trade", 7.98, 6.0]
["2026-09-14T19:57:15.811752+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811758+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811764+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811765+00:00", "trade", 7.985, 125.0]
["2026-09-14T19:57:15.811771+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811777+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811790+00:00", "trade", 7.985, 75.0]
["2026-09-14T19:57:15.811790+00:00", "trade", 7.98, 34.0]
["2026-09-14T19:57:15.811790+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811791+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:15.811791+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811792+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811792+00:00", "trade", 7.98, 166.0]
["2026-09-14T19:57:15.811793+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811797+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811798+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811800+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811800+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811800+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811801+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811803+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811805+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:57:15.811806+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811807+00:00", "trade", 7.98, 25.0]
["2026-09-14T19:57:15.811807+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811807+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811813+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811816+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811821+00:00", "trade", 7.98, 12.0]
["2026-09-14T19:57:15.811821+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811828+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:15.811828+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:57:15.811828+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.811828+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811836+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:57:15.811844+00:00", "trade", 7.98, 22.0]
["2026-09-14T19:57:15.811847+00:00", "trade", 7.98, 75.0]
["2026-09-14T19:57:15.811849+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:57:15.811855+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:57:15.811862+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:57:15.811869+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:57:15.811877+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:57:15.811883+00:00", "quote", 7.97, 7.99]
["2026-09-14T19:57:15.811896+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:57:15.811898+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:15.811902+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:15.811946+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:15.811986+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:15.812060+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:15.812080+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.812150+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:15.812163+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:57:15.812163+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:15.812164+00:00", "trade", 7.98, 136.0]
["2026-09-14T19:57:15.812169+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:57:15.812171+00:00", "trade", 7.98, 164.0]
["2026-09-14T19:57:15.812177+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812197+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.812198+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812206+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812212+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812219+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812226+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812232+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812238+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812331+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812356+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812531+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812539+00:00", "trade", 7.97, 2248.0]
["2026-09-14T19:57:15.812539+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812559+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812590+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812645+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812676+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812748+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812786+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812793+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812800+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812801+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812808+00:00", "trade", 7.98, 115.0]
["2026-09-14T19:57:15.812808+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812815+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812822+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812832+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812837+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.812839+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812846+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812849+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.812852+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.812852+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812853+00:00", "trade", 7.97, 163.0]
["2026-09-14T19:57:15.812986+00:00", "trade", 7.97, 252.0]
["2026-09-14T19:57:15.812986+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.812987+00:00", "trade", 7.97, 98.0]
["2026-09-14T19:57:15.812993+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813005+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813011+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813018+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813034+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813044+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813054+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813143+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813143+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813227+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813234+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813288+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813300+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:57:15.813389+00:00", "trade", 7.97, 202.0]
["2026-09-14T19:57:15.813389+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813391+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813393+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813394+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813396+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813397+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813399+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813401+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813403+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813404+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813404+00:00", "trade", 7.97, 98.0]
["2026-09-14T19:57:15.813409+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813416+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813422+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813428+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813434+00:00", "trade", 7.97, 2.0]
["2026-09-14T19:57:15.813434+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813441+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:57:15.813448+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:57:15.813454+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813461+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813467+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813473+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813480+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813486+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813500+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813506+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813512+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813605+00:00", "trade", 7.97, 2.0]
["2026-09-14T19:57:15.813605+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813616+00:00", "trade", 7.97, 98.0]
["2026-09-14T19:57:15.813617+00:00", "trade", 7.97, 2.0]
["2026-09-14T19:57:15.813623+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813630+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813636+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813643+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813650+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813656+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813664+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813668+00:00", "trade", 7.97, 98.0]
["2026-09-14T19:57:15.813669+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813670+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813672+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813678+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813684+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:57:15.813690+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:57:15.813694+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813695+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813696+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813704+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:57:15.813708+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:57:15.813710+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:57:15.813711+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:57:15.813745+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:57:15.813746+00:00", "trade", 7.97, 125.0]
["2026-09-14T19:57:15.813751+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813765+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813772+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813785+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813792+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813798+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813804+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813811+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813825+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813827+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813832+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813833+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813850+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813885+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.813886+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.813979+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:57:15.814508+00:00", "trade", 7.97, 175.0]
["2026-09-14T19:57:15.814508+00:00", "trade", 7.97, 700.0]
["2026-09-14T19:57:15.814693+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.815106+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:15.815172+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:57:15.815787+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.818704+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.822362+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.822590+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.823021+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.823182+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.823342+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.823353+00:00", "trade", 7.965, 2.0]
["2026-09-14T19:57:15.823852+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.824064+00:00", "trade", 7.965, 98.0]
["2026-09-14T19:57:15.824533+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.830197+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:15.833200+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:15.833763+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.837433+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:15.851373+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.888671+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:15.889703+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.890157+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904297+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:57:15.904298+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:57:15.904299+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:57:15.904301+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:15.904304+00:00", "trade", 7.96, 6.0]
["2026-09-14T19:57:15.904317+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904330+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904337+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904344+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904350+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904357+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904364+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904377+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904391+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904397+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904404+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904418+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904558+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904588+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:15.904589+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:57:15.904591+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:57:15.904649+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904699+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904730+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904867+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904876+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904968+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:15.904978+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904979+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:15.904979+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:15.904980+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:15.904985+00:00", "quote", 7.95, 7.97]
["2026-09-14T19:57:15.904993+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905001+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905007+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905013+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905020+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905026+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905033+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905040+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905046+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905053+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905060+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905085+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905538+00:00", "trade", 7.9625, 100.0]
["2026-09-14T19:57:15.905554+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.905738+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.906131+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.908849+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.909478+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.909485+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.912032+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.918805+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:15.918831+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.923058+00:00", "trade", 7.955, 25.0]
["2026-09-14T19:57:15.937452+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:15.986479+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:16.070587+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:16.798838+00:00", "trade", 7.9765, 2.0]
["2026-09-14T19:57:17.026943+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:17.027730+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:17.027762+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:17.491308+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:17.558116+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:17.613168+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:17.813497+00:00", "trade", 7.955, 74.0]
["2026-09-14T19:57:17.816403+00:00", "trade", 7.955, 60.0]
["2026-09-14T19:57:18.134285+00:00", "trade", 7.9705, 100.0]
["2026-09-14T19:57:18.358852+00:00", "trade", 7.9766, 14.0]
["2026-09-14T19:57:18.780224+00:00", "trade", 7.95, 9.0]
["2026-09-14T19:57:18.804588+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:19.553747+00:00", "trade", 7.955, 5.0]
["2026-09-14T19:57:19.553809+00:00", "trade", 7.955, 70.0]
["2026-09-14T19:57:19.554507+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:19.714948+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:19.714982+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:19.715318+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.134804+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.134823+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.135318+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.577865+00:00", "trade", 7.9766, 5.0]
["2026-09-14T19:57:20.689930+00:00", "trade", 7.9585, 1.0]
["2026-09-14T19:57:20.714417+00:00", "trade", 7.9896, 100.0]
["2026-09-14T19:57:20.787386+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.787412+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.787490+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.787912+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.788099+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.788448+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.788593+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:20.788931+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:21.158109+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:21.180462+00:00", "trade", 7.9703, 100.0]
["2026-09-14T19:57:21.182238+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:21.439640+00:00", "trade", 7.9896, 1700.0]
["2026-09-14T19:57:22.169016+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:22.184316+00:00", "trade", 7.9896, 100.0]
["2026-09-14T19:57:22.940613+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:22.959681+00:00", "trade", 7.955, 2.0]
["2026-09-14T19:57:23.049759+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:23.049876+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:23.117555+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:23.337817+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:23.689744+00:00", "trade", 7.9577, 3.0]
["2026-09-14T19:57:23.794888+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:23.979223+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:23.979240+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:24.184438+00:00", "trade", 7.96, 16.0]
["2026-09-14T19:57:25.446000+00:00", "trade", 7.9673, 500.0]
["2026-09-14T19:57:25.844292+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.860471+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:57:25.860473+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.860474+00:00", "trade", 7.96, 256.0]
["2026-09-14T19:57:25.860492+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.860498+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.860505+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.860511+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.860518+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.860524+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.860531+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.860538+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.860545+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.860552+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.860559+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860560+00:00", "trade", 7.96, 4000.0]
["2026-09-14T19:57:25.860566+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860572+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860578+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860580+00:00", "trade", 7.96, 155.0]
["2026-09-14T19:57:25.860585+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860588+00:00", "trade", 7.96, 2.0]
["2026-09-14T19:57:25.860592+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860599+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860605+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860611+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860618+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860625+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860632+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860638+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860797+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860813+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860882+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.860884+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.860885+00:00", "trade", 7.96, 161.0]
["2026-09-14T19:57:25.860903+00:00", "trade", 7.96, 239.0]
["2026-09-14T19:57:25.860904+00:00", "trade", 7.96, 31.0]
["2026-09-14T19:57:25.860904+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.860946+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.860962+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.861066+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.861585+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.861621+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.861647+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.862147+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.862172+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.862768+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.862792+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.865878+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.865885+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.868602+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.870760+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.871110+00:00", "trade", 7.965, 30.0]
["2026-09-14T19:57:25.882379+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.882403+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.884371+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896429+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896435+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896773+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:25.896773+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896774+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:25.896780+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896786+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896792+00:00", "trade", 7.965, 41.0]
["2026-09-14T19:57:25.896793+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:57:25.896793+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896795+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.896796+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:57:25.896800+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.896800+00:00", "trade", 7.96, 579.0]
["2026-09-14T19:57:25.896800+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896802+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:57:25.896805+00:00", "trade", 7.96, 1150.0]
["2026-09-14T19:57:25.896806+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896807+00:00", "trade", 7.96, 663.0]
["2026-09-14T19:57:25.896807+00:00", "trade", 7.96, 1459.0]
["2026-09-14T19:57:25.896810+00:00", "trade", 7.96, 144.0]
["2026-09-14T19:57:25.896813+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:57:25.896813+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896814+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:57:25.896818+00:00", "trade", 7.96, 700.0]
["2026-09-14T19:57:25.896820+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.896820+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896834+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896840+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:25.896841+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896842+00:00", "trade", 7.96, 97.0]
["2026-09-14T19:57:25.896848+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896855+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896862+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896876+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896877+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:57:25.896883+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896889+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896896+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896917+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896923+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896924+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896930+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896937+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896944+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896950+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896957+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896963+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.896970+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.897025+00:00", "trade", 7.96, 80.0]
["2026-09-14T19:57:25.897031+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:57:25.897084+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.897091+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.897156+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.897161+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.897169+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.897170+00:00", "trade", 7.96, 12.0]
["2026-09-14T19:57:25.897176+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.897190+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.897190+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.897197+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:25.897204+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.897212+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.897213+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.897220+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.897226+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.897232+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.897239+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.897246+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.897254+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.897259+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.897260+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:25.897261+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.897261+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.897261+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.897263+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.897266+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.897266+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.897269+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.897269+00:00", "trade", 7.96, 156.0]
["2026-09-14T19:57:25.897273+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.897279+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.897287+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.897294+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.897302+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.897310+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.897427+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.897717+00:00", "trade", 7.96, 5.0]
["2026-09-14T19:57:25.897934+00:00", "trade", 7.955, 94.0]
["2026-09-14T19:57:25.898333+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.899343+00:00", "trade", 7.96, 95.0]
["2026-09-14T19:57:25.899557+00:00", "trade", 7.96, 5.0]
["2026-09-14T19:57:25.900975+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:25.901421+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.901972+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.901979+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.902113+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:25.902235+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.909298+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.909310+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.909716+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.909753+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.909791+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.909856+00:00", "trade", 7.95, 79.0]
["2026-09-14T19:57:25.909857+00:00", "trade", 7.95, 43.0]
["2026-09-14T19:57:25.910501+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.911362+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.911363+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.911364+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.911365+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.911428+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.917263+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.917264+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.917265+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.920648+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:25.931827+00:00", "trade", 7.955, 300.0]
["2026-09-14T19:57:25.944483+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:25.959121+00:00", "trade", 7.955, 400.0]
["2026-09-14T19:57:25.959259+00:00", "trade", 7.955, 300.0]
["2026-09-14T19:57:25.990587+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:26.297240+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:26.298822+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:26.346235+00:00", "trade", 7.955, 15.0]
["2026-09-14T19:57:26.346328+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:57:26.688294+00:00", "trade", 7.9577, 502.0]
["2026-09-14T19:57:26.718662+00:00", "trade", 8.0024, 100.0]
["2026-09-14T19:57:26.727463+00:00", "trade", 8.0024, 1.0]
["2026-09-14T19:57:26.858469+00:00", "trade", 7.9885, 200.0]
["2026-09-14T19:57:27.112837+00:00", "trade", 7.955, 5000.0]
["2026-09-14T19:57:27.220811+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:27.385052+00:00", "trade", 7.9501, 5000.0]
["2026-09-14T19:57:27.716335+00:00", "trade", 7.9523, 1.0]
["2026-09-14T19:57:28.010796+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:28.010823+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:28.011900+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:29.135303+00:00", "trade", 7.9517, 100.0]
["2026-09-14T19:57:29.542434+00:00", "trade", 7.9663, 100.0]
["2026-09-14T19:57:29.828256+00:00", "trade", 7.955, 20.0]
["2026-09-14T19:57:29.939783+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:30.031790+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:30.034477+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:30.034504+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:30.035726+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:30.138771+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:30.138799+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:30.140803+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:30.724876+00:00", "trade", 7.955, 2.0]
["2026-09-14T19:57:31.072425+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:31.072453+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:31.131908+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:31.961009+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:31.962826+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:31.962851+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:31.963847+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:32.123346+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:32.123374+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:32.800161+00:00", "trade", 7.9642, 100.0]
["2026-09-14T19:57:33.250508+00:00", "trade", 7.96, 2.0]
["2026-09-14T19:57:33.434580+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:33.610896+00:00", "trade", 7.955, 26.0]
["2026-09-14T19:57:34.101049+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:34.101075+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:34.101086+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:57:34.101086+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:34.369729+00:00", "trade", 7.9635, 100.0]
["2026-09-14T19:57:34.717565+00:00", "trade", 7.9877, 1.0]
["2026-09-14T19:57:34.881027+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:35.518057+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:35.552367+00:00", "trade", 7.9635, 228.0]
["2026-09-14T19:57:35.836860+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:36.319516+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.319543+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.321221+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.321274+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.327074+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.330259+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:36.330375+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:36.330412+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:36.339934+00:00", "trade", 7.9584, 16.0]
["2026-09-14T19:57:36.360528+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.759518+00:00", "trade", 7.955, 1212.0]
["2026-09-14T19:57:36.767427+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:57:36.767488+00:00", "trade", 7.955, 99.0]
["2026-09-14T19:57:36.767488+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:57:36.798737+00:00", "trade", 7.955, 3.0]
["2026-09-14T19:57:36.799217+00:00", "trade", 7.955, 3.0]
["2026-09-14T19:57:36.815711+00:00", "trade", 7.9862, 23.0]
["2026-09-14T19:57:36.821315+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.821340+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.827652+00:00", "trade", 7.955, 23.0]
["2026-09-14T19:57:36.961801+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970037+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970089+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970136+00:00", "trade", 7.955, 99.0]
["2026-09-14T19:57:36.970137+00:00", "trade", 7.955, 26.0]
["2026-09-14T19:57:36.970176+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:57:36.970183+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:57:36.970183+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970186+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.970186+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:57:36.970187+00:00", "trade", 7.96, 419.0]
["2026-09-14T19:57:36.970189+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970191+00:00", "trade", 7.96, 68.0]
["2026-09-14T19:57:36.970193+00:00", "trade", 7.96, 275.0]
["2026-09-14T19:57:36.970195+00:00", "trade", 7.96, 30.0]
["2026-09-14T19:57:36.970195+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:57:36.970196+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970197+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.970200+00:00", "trade", 7.96, 66.0]
["2026-09-14T19:57:36.970203+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:57:36.970203+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.970204+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.970219+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.970222+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.970223+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.970257+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:57:36.970274+00:00", "trade", 7.96, 38.0]
["2026-09-14T19:57:36.970315+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:57:36.970315+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970322+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970328+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970335+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970341+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970348+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970354+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970355+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970361+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970368+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:57:36.970368+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970375+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970463+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970487+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970529+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:57:36.970549+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:36.970557+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:36.970560+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:57:36.970565+00:00", "trade", 7.96, 62.0]
["2026-09-14T19:57:36.970567+00:00", "trade", 7.96, 131.0]
["2026-09-14T19:57:36.970567+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.970568+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:36.970571+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:36.970578+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:36.970585+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:36.970592+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:36.970599+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:36.970606+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:36.970630+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:57:36.970674+00:00", "trade", 7.96, 10.0]
["2026-09-14T19:57:36.970688+00:00", "trade", 7.96, 16.0]
["2026-09-14T19:57:36.970693+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:57:36.970707+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.970760+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.970855+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.970866+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.971059+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.971066+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.971088+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.971094+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.971119+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.971124+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:57:36.971398+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.971425+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.971610+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.971636+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.971945+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.972133+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.972140+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.972722+00:00", "trade", 7.965, 40.0]
["2026-09-14T19:57:36.974335+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.975631+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.975638+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.978887+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.978899+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.978911+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.980187+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.981095+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.981131+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.981786+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.982693+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.982956+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.983043+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.983068+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:36.992815+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.007110+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.007117+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.070220+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.071378+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.096886+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.355077+00:00", "trade", 7.965, 2000.0]
["2026-09-14T19:57:37.376518+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:37.471447+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.471597+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.471649+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.481366+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.995937+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.995964+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:37.997301+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:38.127958+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:38.137884+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:38.525006+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:38.788285+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:39.505034+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:39.515713+00:00", "trade", 7.965, 35.0]
["2026-09-14T19:57:39.535926+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:39.639831+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:39.850339+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:40.110852+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:57:40.142426+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:40.410776+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:40.599693+00:00", "trade", 7.9632, 200.0]
["2026-09-14T19:57:40.690921+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:40.690949+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:57:40.805334+00:00", "trade", 7.9632, 100.0]
["2026-09-14T19:57:40.980366+00:00", "trade", 7.9632, 5.0]
["2026-09-14T19:57:41.072390+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:41.072848+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:41.293185+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:41.656540+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:41.842333+00:00", "trade", 7.9632, 10.0]
["2026-09-14T19:57:41.901229+00:00", "trade", 7.9601, 500.0]
["2026-09-14T19:57:41.948120+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:42.291363+00:00", "trade", 8.001, 1100.0]
["2026-09-14T19:57:42.956744+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:42.960405+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:43.108764+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:43.108792+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:43.244668+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:43.290635+00:00", "trade", 7.965, 10.0]
["2026-09-14T19:57:43.338407+00:00", "trade", 7.96, 4.0]
["2026-09-14T19:57:43.339094+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:43.347474+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:43.352581+00:00", "trade", 7.96, 96.0]
["2026-09-14T19:57:43.574477+00:00", "trade", 7.9616, 10.0]
["2026-09-14T19:57:43.720628+00:00", "trade", 7.9632, 100.0]
["2026-09-14T19:57:44.654000+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:44.655445+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:44.747526+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:44.761107+00:00", "trade", 7.965, 30.0]
["2026-09-14T19:57:44.761169+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:44.762107+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:44.813513+00:00", "trade", 7.965, 10.0]
["2026-09-14T19:57:44.900652+00:00", "trade", 7.9632, 2.0]
["2026-09-14T19:57:44.936827+00:00", "trade", 7.9632, 100.0]
["2026-09-14T19:57:45.071354+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:45.071607+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:45.071635+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:45.071735+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:45.072137+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:45.138516+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:46.498220+00:00", "trade", 8.001, 100.0]
["2026-09-14T19:57:46.704420+00:00", "trade", 7.9632, 1300.0]
["2026-09-14T19:57:46.976127+00:00", "trade", 7.965, 400.0]
["2026-09-14T19:57:47.073278+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:47.073304+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:47.111062+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:47.203330+00:00", "trade", 7.9632, 100.0]
["2026-09-14T19:57:47.512590+00:00", "trade", 7.965, 30.0]
["2026-09-14T19:57:47.644380+00:00", "trade", 7.965, 10.0]
["2026-09-14T19:57:47.933421+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:48.458583+00:00", "trade", 7.9677, 6.0]
["2026-09-14T19:57:48.977714+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:49.130653+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:49.131380+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:49.132445+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:57:49.133307+00:00", "trade", 7.965, 37.0]
["2026-09-14T19:57:49.134025+00:00", "trade", 7.965, 26.0]
["2026-09-14T19:57:49.134081+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:57:49.134138+00:00", "trade", 7.965, 11.0]
["2026-09-14T19:57:49.140044+00:00", "trade", 7.965, 52.0]
["2026-09-14T19:57:49.140104+00:00", "trade", 7.965, 48.0]
["2026-09-14T19:57:49.388613+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:49.398852+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:49.399567+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:49.790045+00:00", "trade", 7.965, 10.0]
["2026-09-14T19:57:49.800264+00:00", "trade", 7.965, 5.0]
["2026-09-14T19:57:49.800931+00:00", "trade", 7.965, 5.0]
["2026-09-14T19:57:49.801667+00:00", "trade", 7.965, 5.0]
["2026-09-14T19:57:49.802477+00:00", "trade", 7.965, 5.0]
["2026-09-14T19:57:49.803208+00:00", "trade", 7.965, 5.0]
["2026-09-14T19:57:49.804006+00:00", "trade", 7.965, 5.0]
["2026-09-14T19:57:49.804867+00:00", "trade", 7.965, 5.0]
["2026-09-14T19:57:49.804952+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:49.804978+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:49.805036+00:00", "trade", 7.97, 4.0]
["2026-09-14T19:57:49.805627+00:00", "trade", 7.965, 5.0]
["2026-09-14T19:57:49.806040+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:49.815840+00:00", "trade", 7.965, 5.0]
["2026-09-14T19:57:49.815878+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:49.894228+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:49.894256+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:49.960159+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.038671+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.086882+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.165785+00:00", "trade", 7.9632, 100.0]
["2026-09-14T19:57:50.189550+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:50.190935+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:50.192094+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:50.192122+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.209796+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:50.209822+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.211495+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:50.233643+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:50.234902+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:50.276832+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:57:50.277331+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:57:50.499156+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:50.877080+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.877087+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.877093+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.877100+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.877106+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.877113+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.877116+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:50.877118+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:50.877119+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.877122+00:00", "trade", 7.97, 45.0]
["2026-09-14T19:57:50.877126+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.877129+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:50.877133+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:50.877133+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.877636+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.877686+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.882135+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:50.927127+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:50.996461+00:00", "trade", 7.9632, 22.0]
["2026-09-14T19:57:51.004033+00:00", "trade", 7.9632, 5.0]
["2026-09-14T19:57:51.007405+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.115597+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.134714+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.134982+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.134999+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.135006+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.135012+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.135018+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.135033+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.135041+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.135084+00:00", "trade", 7.97, 39.0]
["2026-09-14T19:57:51.135108+00:00", "trade", 7.97, 61.0]
["2026-09-14T19:57:51.135110+00:00", "trade", 7.97, 53.0]
["2026-09-14T19:57:51.148929+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.148938+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:51.148953+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:51.148956+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.149082+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:51.193682+00:00", "trade", 7.9869, 70.0]
["2026-09-14T19:57:51.242225+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.259478+00:00", "trade", 7.9632, 100.0]
["2026-09-14T19:57:51.972518+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:51.972543+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:52.049057+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:57:52.049057+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:52.150074+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:52.150684+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:52.210087+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:52.210113+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:52.210181+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:52.211326+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:52.275619+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:52.500502+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:52.500525+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:52.500529+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:52.501099+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:53.013558+00:00", "trade", 7.9633, 3.0]
["2026-09-14T19:57:53.748247+00:00", "trade", 7.9699, 55.0]
["2026-09-14T19:57:53.763693+00:00", "trade", 7.97, 55.0]
["2026-09-14T19:57:53.765066+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:53.765067+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:53.765094+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:53.765100+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:53.765737+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:53.766161+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:53.770993+00:00", "trade", 7.9711, 100.0]
["2026-09-14T19:57:53.948680+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:53.948706+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:53.948713+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:53.960344+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:54.613111+00:00", "trade", 7.9663, 100.0]
["2026-09-14T19:57:54.621489+00:00", "trade", 7.9663, 100.0]
["2026-09-14T19:57:54.927740+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:54.928584+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:55.142542+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:55.143598+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:55.262811+00:00", "trade", 7.9677, 25.0]
["2026-09-14T19:57:56.349259+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:56.349266+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:56.395958+00:00", "trade", 7.9665, 100.0]
["2026-09-14T19:57:56.416527+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:56.747907+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:56.747908+00:00", "trade", 7.97, 1000.0]
["2026-09-14T19:57:56.747926+00:00", "trade", 7.9699, 1000.0]
["2026-09-14T19:57:56.747953+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:56.828131+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:56.828134+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:56.828134+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:56.828138+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:56.828151+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:56.828167+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:56.828189+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:56.829999+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:57.269980+00:00", "trade", 7.9699, 200.0]
["2026-09-14T19:57:57.270197+00:00", "trade", 7.9699, 200.0]
["2026-09-14T19:57:57.270374+00:00", "trade", 7.9699, 900.0]
["2026-09-14T19:57:57.270391+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:57:57.270416+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:57.270543+00:00", "trade", 7.9699, 200.0]
["2026-09-14T19:57:57.272124+00:00", "trade", 7.9661, 200.0]
["2026-09-14T19:57:57.903894+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:57.903925+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:57.903950+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:57.904677+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:57.910748+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:57.910748+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:57.972441+00:00", "trade", 7.9853, 100.0]
["2026-09-14T19:57:58.040295+00:00", "trade", 7.9623, 1.0]
["2026-09-14T19:57:58.049368+00:00", "trade", 7.9666, 222.0]
["2026-09-14T19:57:58.064855+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.066624+00:00", "trade", 7.9666, 700.0]
["2026-09-14T19:57:58.071642+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.072836+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.084079+00:00", "trade", 7.965, 10.0]
["2026-09-14T19:57:58.084177+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:57:58.085233+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.086493+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:58.086503+00:00", "trade", 7.97, 5.0]
["2026-09-14T19:57:58.086507+00:00", "trade", 7.97, 12.0]
["2026-09-14T19:57:58.086512+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.086552+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.086956+00:00", "trade", 7.97, 7.0]
["2026-09-14T19:57:58.086983+00:00", "trade", 7.97, 18.0]
["2026-09-14T19:57:58.087017+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.087051+00:00", "trade", 7.97, 49.0]
["2026-09-14T19:57:58.087197+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.089513+00:00", "trade", 7.97, 35.0]
["2026-09-14T19:57:58.089556+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.089563+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.185406+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.256514+00:00", "trade", 7.9666, 2.0]
["2026-09-14T19:57:58.276620+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.277195+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.688474+00:00", "trade", 7.97, 115.0]
["2026-09-14T19:57:58.688558+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.689194+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:58.690796+00:00", "trade", 7.97, 63.0]
["2026-09-14T19:57:58.690838+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:58.691410+00:00", "trade", 7.97, 2.0]
["2026-09-14T19:57:58.691468+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:58.732680+00:00", "trade", 7.97, 63.0]
["2026-09-14T19:57:58.977839+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:57:59.356907+00:00", "trade", 7.9695, 50.0]
["2026-09-14T19:57:59.611948+00:00", "trade", 7.965, 700.0]
["2026-09-14T19:57:59.673995+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:57:59.674570+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:57:59.755899+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:00.047119+00:00", "trade", 7.9853, 100.0]
["2026-09-14T19:58:00.182026+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:00.208753+00:00", "trade", 7.968, 255.0]
["2026-09-14T19:58:00.475756+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:00.836707+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:01.047526+00:00", "trade", 7.965, 101.0]
["2026-09-14T19:58:01.191391+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:01.191429+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:01.191480+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:01.191480+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:01.191941+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:01.715710+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:58:01.716261+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:01.757014+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:02.039153+00:00", "trade", 7.9683, 2.0]
["2026-09-14T19:58:02.060231+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.267614+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275446+00:00", "trade", 7.97, 89.0]
["2026-09-14T19:58:02.275446+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275448+00:00", "trade", 7.97, 11.0]
["2026-09-14T19:58:02.275465+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275472+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275479+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275497+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275506+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275714+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275736+00:00", "trade", 7.97, 4.0]
["2026-09-14T19:58:02.275739+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:58:02.275743+00:00", "trade", 7.97, 2.0]
["2026-09-14T19:58:02.275744+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275775+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275936+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275942+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275954+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275969+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275976+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275983+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.275993+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.276037+00:00", "trade", 7.97, 47.0]
["2026-09-14T19:58:02.276038+00:00", "trade", 7.97, 30.0]
["2026-09-14T19:58:02.276039+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:02.276052+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:58:02.276054+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:02.276054+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:02.276054+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:02.276768+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:02.277102+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.317576+00:00", "trade", 7.965, 300.0]
["2026-09-14T19:58:02.317743+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:02.317794+00:00", "trade", 7.965, 155.0]
["2026-09-14T19:58:02.353152+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.353176+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:02.387003+00:00", "trade", 7.9612, 1.0]
["2026-09-14T19:58:02.421448+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.421486+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:58:02.421487+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.421491+00:00", "trade", 7.96, 9.0]
["2026-09-14T19:58:02.422595+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.499317+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:02.501046+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:02.501490+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.501522+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.503059+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:02.507057+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:03.462552+00:00", "trade", 7.97, 85.0]
["2026-09-14T19:58:03.462584+00:00", "trade", 7.965, 85.0]
["2026-09-14T19:58:03.462595+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:03.462597+00:00", "trade", 7.965, 25.0]
["2026-09-14T19:58:03.462689+00:00", "trade", 7.965, 75.0]
["2026-09-14T19:58:03.470712+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:03.470928+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:03.470967+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:03.470969+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:03.471589+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:03.476404+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:03.476845+00:00", "trade", 8.0003, 300.0]
["2026-09-14T19:58:03.495090+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:03.495104+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:03.495117+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:03.495311+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:03.731255+00:00", "trade", 7.965, 50.0]
["2026-09-14T19:58:03.760117+00:00", "trade", 7.9858, 28.0]
["2026-09-14T19:58:04.141086+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:04.142399+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:04.358140+00:00", "trade", 7.9684, 300.0]
["2026-09-14T19:58:04.426922+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:04.485929+00:00", "trade", 7.9684, 100.0]
["2026-09-14T19:58:04.569759+00:00", "trade", 7.96, 5.0]
["2026-09-14T19:58:04.616251+00:00", "trade", 7.9851, 17.0]
["2026-09-14T19:58:04.711822+00:00", "trade", 7.9677, 1.0]
["2026-09-14T19:58:04.846540+00:00", "trade", 7.9601, 40.0]
["2026-09-14T19:58:04.880221+00:00", "trade", 7.965, 54.0]
["2026-09-14T19:58:04.925761+00:00", "trade", 7.965, 8511.0]
["2026-09-14T19:58:04.989129+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:04.989163+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:04.989166+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:04.989183+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:04.989190+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:04.989208+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:04.989218+00:00", "trade", 7.97, 25.0]
["2026-09-14T19:58:04.989220+00:00", "trade", 7.97, 50.0]
["2026-09-14T19:58:04.989222+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:04.989223+00:00", "trade", 7.97, 12.0]
["2026-09-14T19:58:04.989239+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:04.989591+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.094101+00:00", "trade", 7.9607, 130.0]
["2026-09-14T19:58:05.289479+00:00", "trade", 7.968, 329.0]
["2026-09-14T19:58:05.393629+00:00", "trade", 7.9677, 1192.0]
["2026-09-14T19:58:05.399003+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.399097+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:58:05.406131+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.410392+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:05.515266+00:00", "trade", 7.9704, 200.0]
["2026-09-14T19:58:05.587446+00:00", "trade", 7.965, 1295.0]
["2026-09-14T19:58:05.617329+00:00", "trade", 7.9683, 18.0]
["2026-09-14T19:58:05.625334+00:00", "trade", 7.9683, 2.0]
["2026-09-14T19:58:05.840558+00:00", "trade", 7.9703, 1.0]
["2026-09-14T19:58:05.980191+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:05.980232+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.980444+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:05.980656+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:05.981144+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:05.981555+00:00", "trade", 7.965, 99.0]
["2026-09-14T19:58:05.981729+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.981730+00:00", "trade", 7.97, 101.0]
["2026-09-14T19:58:05.981749+00:00", "trade", 7.97, 12.0]
["2026-09-14T19:58:05.981756+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.981762+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.981770+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.981783+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.981801+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.992938+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:05.993732+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:06.040372+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:06.072358+00:00", "trade", 7.9682, 5.0]
["2026-09-14T19:58:06.179505+00:00", "trade", 7.9702, 2.0]
["2026-09-14T19:58:06.282242+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:58:06.309689+00:00", "trade", 7.968, 1.0]
["2026-09-14T19:58:06.596415+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:06.949663+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:06.949694+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:06.949701+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.120608+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.121255+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.121279+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.779053+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:07.779733+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:07.781384+00:00", "trade", 7.97, 76.0]
["2026-09-14T19:58:07.781384+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.781385+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:58:07.781387+00:00", "trade", 7.97, 4.0]
["2026-09-14T19:58:07.781405+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.781412+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.781419+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.781447+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.781454+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801070+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801076+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801083+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801089+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801169+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801174+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:07.801175+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801190+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801203+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801209+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801215+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801232+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.801277+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:07.811358+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.811387+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:07.821089+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:08.217754+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:08.435796+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:58:08.660614+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:08.661991+00:00", "trade", 7.965, 108.0]
["2026-09-14T19:58:08.866667+00:00", "trade", 7.9683, 2.0]
["2026-09-14T19:58:08.902695+00:00", "trade", 7.97, 1400.0]
["2026-09-14T19:58:09.405269+00:00", "trade", 7.9846, 12.0]
["2026-09-14T19:58:09.781289+00:00", "trade", 7.9684, 85.0]
["2026-09-14T19:58:09.855935+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:10.150525+00:00", "trade", 7.965, 198.0]
["2026-09-14T19:58:10.261203+00:00", "trade", 7.968, 125.0]
["2026-09-14T19:58:10.434211+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:58:10.435018+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:10.923588+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:10.923598+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:10.923602+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:58:10.923652+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:10.947274+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.023024+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:11.023822+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:11.119686+00:00", "trade", 7.9665, 1.0]
["2026-09-14T19:58:11.446989+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.449150+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.524000+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:11.524296+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.570307+00:00", "trade", 7.9665, 100.0]
["2026-09-14T19:58:11.738662+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.738692+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.966918+00:00", "trade", 7.97, 76.0]
["2026-09-14T19:58:11.966918+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.966920+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:11.966922+00:00", "trade", 7.97, 2.0]
["2026-09-14T19:58:11.966925+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.966939+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.966946+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.966954+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.966975+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.966982+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.967204+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.968034+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:11.980516+00:00", "trade", 7.97, 22.0]
["2026-09-14T19:58:12.060482+00:00", "trade", 7.965, 5.0]
["2026-09-14T19:58:12.151427+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.251639+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.348530+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.355928+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.355929+00:00", "trade", 7.97, 858.0]
["2026-09-14T19:58:12.355930+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:58:12.355933+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:12.355933+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:12.355937+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:12.355937+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:12.355941+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:12.355941+00:00", "trade", 7.97, 6.0]
["2026-09-14T19:58:12.355942+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.355944+00:00", "trade", 7.97, 3135.0]
["2026-09-14T19:58:12.355950+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.355956+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.355962+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.355969+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.355973+00:00", "trade", 7.97, 1024.0]
["2026-09-14T19:58:12.355984+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.355990+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.355994+00:00", "trade", 7.97, 641.0]
["2026-09-14T19:58:12.355995+00:00", "trade", 7.97, 53.0]
["2026-09-14T19:58:12.355997+00:00", "trade", 7.97, 72.0]
["2026-09-14T19:58:12.355997+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.355999+00:00", "trade", 7.97, 6.0]
["2026-09-14T19:58:12.356002+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:58:12.356002+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:58:12.356003+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356005+00:00", "trade", 7.97, 88.0]
["2026-09-14T19:58:12.356007+00:00", "trade", 7.97, 47.0]
["2026-09-14T19:58:12.356010+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:12.356010+00:00", "trade", 7.97, 2000.0]
["2026-09-14T19:58:12.356010+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356011+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:58:12.356017+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356021+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:58:12.356024+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356031+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356037+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356066+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356073+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356086+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356092+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356106+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356113+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356120+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356126+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356133+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356139+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356145+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356152+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356167+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356187+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356193+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:12.356233+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:12.356240+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:12.356247+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:12.356254+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:12.356260+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:12.356266+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:12.356273+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:12.356280+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:12.356393+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:12.356629+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:12.356643+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.356705+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.357013+00:00", "trade", 7.975, 15.0]
["2026-09-14T19:58:12.357138+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.357656+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.358159+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.358184+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.359174+00:00", "trade", 7.975, 15.0]
["2026-09-14T19:58:12.359183+00:00", "trade", 7.975, 4.0]
["2026-09-14T19:58:12.359186+00:00", "trade", 7.975, 30.0]
["2026-09-14T19:58:12.359190+00:00", "trade", 7.975, 4.0]
["2026-09-14T19:58:12.359225+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:12.360750+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.360774+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.361055+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.361062+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.361160+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:12.361202+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.361310+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.361870+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.363154+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:12.365086+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:12.365860+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:12.365868+00:00", "trade", 7.975, 25.0]
["2026-09-14T19:58:12.366352+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:12.366703+00:00", "trade", 7.975, 50.0]
["2026-09-14T19:58:12.367662+00:00", "trade", 7.975, 85.0]
["2026-09-14T19:58:12.370141+00:00", "trade", 7.975, 2242.0]
["2026-09-14T19:58:12.370581+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:12.370589+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.370603+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:12.370604+00:00", "trade", 7.975, 25.0]
["2026-09-14T19:58:12.370613+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.370677+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.370686+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:12.370974+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.370982+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:12.371003+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:12.371061+00:00", "trade", 7.98, 25.0]
["2026-09-14T19:58:12.371085+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:12.371174+00:00", "trade", 7.975, 50.0]
["2026-09-14T19:58:12.382994+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.383019+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.439424+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:12.450261+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:12.481368+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.481413+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.482197+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.531602+00:00", "trade", 7.975, 95.0]
["2026-09-14T19:58:12.536622+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.536623+00:00", "trade", 7.975, 5.0]
["2026-09-14T19:58:12.536624+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:12.536625+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:58:12.536627+00:00", "trade", 7.98, 95.0]
["2026-09-14T19:58:12.536655+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.536668+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.537147+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:12.537179+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.537226+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.547531+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.566038+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.566063+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.687217+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.687833+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.710220+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:12.971862+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:13.064643+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:13.151722+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:13.151782+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:13.250753+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:13.309178+00:00", "trade", 7.9777, 12.0]
["2026-09-14T19:58:13.471328+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:13.731286+00:00", "trade", 7.9799, 275.0]
["2026-09-14T19:58:13.780282+00:00", "trade", 7.975, 50.0]
["2026-09-14T19:58:14.020624+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:14.021234+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:14.237731+00:00", "trade", 7.9666, 8.0]
["2026-09-14T19:58:14.265881+00:00", "trade", 7.9777, 62.0]
["2026-09-14T19:58:14.529611+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:14.529732+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:14.926700+00:00", "trade", 7.9785, 25.0]
["2026-09-14T19:58:15.139733+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.191925+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.192540+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.647314+00:00", "trade", 7.975, 133.0]
["2026-09-14T19:58:15.989995+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990002+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990008+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990011+00:00", "trade", 7.975, 59.0]
["2026-09-14T19:58:15.990014+00:00", "trade", 7.975, 3.0]
["2026-09-14T19:58:15.990015+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990016+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990018+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990018+00:00", "trade", 7.975, 10.0]
["2026-09-14T19:58:15.990022+00:00", "trade", 7.975, 511.0]
["2026-09-14T19:58:15.990022+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:58:15.990023+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990027+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:15.990027+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:15.990029+00:00", "trade", 7.97, 65.0]
["2026-09-14T19:58:15.990029+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990031+00:00", "trade", 7.97, 19.0]
["2026-09-14T19:58:15.990034+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990034+00:00", "trade", 7.97, 1217.0]
["2026-09-14T19:58:15.990034+00:00", "trade", 7.975, 200.0]
["2026-09-14T19:58:15.990036+00:00", "trade", 7.97, 404.0]
["2026-09-14T19:58:15.990039+00:00", "trade", 7.97, 109.0]
["2026-09-14T19:58:15.990040+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990041+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:58:15.990042+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990043+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990044+00:00", "trade", 7.975, 200.0]
["2026-09-14T19:58:15.990044+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:15.990044+00:00", "trade", 7.97, 129.0]
["2026-09-14T19:58:15.990044+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990046+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990048+00:00", "trade", 7.97, 57.0]
["2026-09-14T19:58:15.990048+00:00", "trade", 7.975, 130.0]
["2026-09-14T19:58:15.990049+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:15.990051+00:00", "trade", 7.97, 6.0]
["2026-09-14T19:58:15.990051+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990053+00:00", "trade", 7.97, 118.0]
["2026-09-14T19:58:15.990055+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990055+00:00", "trade", 7.97, 56.0]
["2026-09-14T19:58:15.990058+00:00", "trade", 7.97, 225.0]
["2026-09-14T19:58:15.990060+00:00", "trade", 7.97, 96.0]
["2026-09-14T19:58:15.990061+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990075+00:00", "trade", 7.97, 79.0]
["2026-09-14T19:58:15.990077+00:00", "trade", 7.97, 146.0]
["2026-09-14T19:58:15.990078+00:00", "trade", 7.97, 37.0]
["2026-09-14T19:58:15.990079+00:00", "trade", 7.97, 159.0]
["2026-09-14T19:58:15.990082+00:00", "trade", 7.97, 40.0]
["2026-09-14T19:58:15.990083+00:00", "trade", 7.97, 71.0]
["2026-09-14T19:58:15.990093+00:00", "trade", 7.97, 59.0]
["2026-09-14T19:58:15.990108+00:00", "trade", 7.97, 64.0]
["2026-09-14T19:58:15.990120+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:15.990146+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990160+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990161+00:00", "trade", 7.975, 300.0]
["2026-09-14T19:58:15.990166+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990169+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:15.990179+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990187+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990193+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990241+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990261+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990274+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990275+00:00", "trade", 7.975, 351.0]
["2026-09-14T19:58:15.990287+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990292+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:15.990312+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990322+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990329+00:00", "trade", 7.975, 130.0]
["2026-09-14T19:58:15.990330+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990388+00:00", "trade", 7.975, 27.0]
["2026-09-14T19:58:15.990389+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990390+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:15.990393+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990394+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990394+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990400+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:58:15.990407+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990412+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990413+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990417+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990420+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990433+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990437+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990441+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990444+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990448+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990454+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:15.990456+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990458+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990464+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990469+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990470+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990473+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:58:15.990473+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:15.990473+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990476+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990480+00:00", "trade", 7.97, 7.0]
["2026-09-14T19:58:15.990481+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990484+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990485+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990485+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990485+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:15.990488+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990489+00:00", "trade", 7.97, 1314.0]
["2026-09-14T19:58:15.990490+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990492+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990492+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990493+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:15.990494+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990496+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990498+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990499+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990500+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990500+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990502+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990502+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990505+00:00", "trade", 7.97, 1200.0]
["2026-09-14T19:58:15.990507+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990507+00:00", "trade", 7.97, 379.0]
["2026-09-14T19:58:15.990509+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990509+00:00", "trade", 7.97, 7.0]
["2026-09-14T19:58:15.990512+00:00", "trade", 7.97, 12.0]
["2026-09-14T19:58:15.990513+00:00", "trade", 7.97, 116.0]
["2026-09-14T19:58:15.990513+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:15.990513+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990518+00:00", "trade", 7.97, 127.0]
["2026-09-14T19:58:15.990521+00:00", "trade", 7.975, 49.0]
["2026-09-14T19:58:15.990522+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990526+00:00", "trade", 7.97, 57.0]
["2026-09-14T19:58:15.990531+00:00", "trade", 7.97, 248.0]
["2026-09-14T19:58:15.990531+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990535+00:00", "trade", 7.97, 2.0]
["2026-09-14T19:58:15.990537+00:00", "trade", 7.97, 7.0]
["2026-09-14T19:58:15.990537+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:15.990540+00:00", "trade", 7.97, 27.0]
["2026-09-14T19:58:15.990541+00:00", "trade", 7.97, 118.0]
["2026-09-14T19:58:15.990542+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990545+00:00", "trade", 7.97, 56.0]
["2026-09-14T19:58:15.990550+00:00", "trade", 7.97, 500.0]
["2026-09-14T19:58:15.990554+00:00", "trade", 7.97, 146.0]
["2026-09-14T19:58:15.990557+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990560+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:58:15.990563+00:00", "trade", 7.97, 37.0]
["2026-09-14T19:58:15.990568+00:00", "trade", 7.97, 159.0]
["2026-09-14T19:58:15.990568+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990571+00:00", "trade", 7.97, 40.0]
["2026-09-14T19:58:15.990573+00:00", "trade", 7.975, 200.0]
["2026-09-14T19:58:15.990579+00:00", "trade", 7.97, 144.0]
["2026-09-14T19:58:15.990602+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990609+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990613+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990620+00:00", "trade", 7.97, 88.0]
["2026-09-14T19:58:15.990621+00:00", "trade", 7.97, 512.0]
["2026-09-14T19:58:15.990622+00:00", "trade", 7.975, 75.0]
["2026-09-14T19:58:15.990624+00:00", "trade", 7.97, 25.0]
["2026-09-14T19:58:15.990632+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990636+00:00", "trade", 7.97, 500.0]
["2026-09-14T19:58:15.990639+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990645+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:15.990655+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:15.990703+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990709+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990716+00:00", "trade", 7.975, 25.0]
["2026-09-14T19:58:15.990716+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990730+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990742+00:00", "trade", 7.97, 36.0]
["2026-09-14T19:58:15.990742+00:00", "trade", 7.97, 244.0]
["2026-09-14T19:58:15.990743+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.990746+00:00", "trade", 7.97, 30.0]
["2026-09-14T19:58:15.990748+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990762+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990768+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990773+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:58:15.990775+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990782+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990785+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990788+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990795+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990802+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990809+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990817+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.990828+00:00", "trade", 7.975, 6.0]
["2026-09-14T19:58:15.990882+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:15.990990+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991007+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991018+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991026+00:00", "trade", 7.97, 150.0]
["2026-09-14T19:58:15.991026+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991068+00:00", "trade", 7.975, 3.0]
["2026-09-14T19:58:15.991076+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991083+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991090+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991097+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991107+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991115+00:00", "trade", 7.97, 50.0]
["2026-09-14T19:58:15.991115+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991115+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991122+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991124+00:00", "trade", 7.97, 74.0]
["2026-09-14T19:58:15.991168+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:15.991182+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991189+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991195+00:00", "trade", 7.975, 2.0]
["2026-09-14T19:58:15.991203+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991213+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991255+00:00", "trade", 7.975, 11.0]
["2026-09-14T19:58:15.991267+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991274+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991291+00:00", "trade", 7.97, 75.0]
["2026-09-14T19:58:15.991291+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991299+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991306+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991315+00:00", "trade", 7.975, 11.0]
["2026-09-14T19:58:15.991317+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991323+00:00", "trade", 7.975, 200.0]
["2026-09-14T19:58:15.991341+00:00", "trade", 7.975, 125.0]
["2026-09-14T19:58:15.991373+00:00", "trade", 7.97, 6.0]
["2026-09-14T19:58:15.991593+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991620+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991624+00:00", "trade", 7.97, 63.0]
["2026-09-14T19:58:15.991649+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991666+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991720+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991765+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991798+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991807+00:00", "trade", 7.97, 66.0]
["2026-09-14T19:58:15.991807+00:00", "trade", 7.975, 34.0]
["2026-09-14T19:58:15.991961+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991968+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991983+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991990+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.991997+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992000+00:00", "trade", 7.97, 66.0]
["2026-09-14T19:58:15.992003+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992042+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992054+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992055+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.992056+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.992062+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:58:15.992068+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992077+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992083+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992087+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.992088+00:00", "trade", 7.97, 500.0]
["2026-09-14T19:58:15.992090+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992096+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992104+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:58:15.992111+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992118+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992125+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992132+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:58:15.992139+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992147+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992149+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.992150+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.992152+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:15.992153+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992159+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992166+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992172+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992179+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992185+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992192+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992199+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992205+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:15.992212+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:58:15.992219+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:58:15.992226+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:58:15.992234+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:58:15.992241+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992248+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992254+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992261+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992267+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992284+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:15.992308+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:58:15.992343+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992375+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992678+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992728+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992764+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.992835+00:00", "trade", 7.975, 116.0]
["2026-09-14T19:58:15.992891+00:00", "trade", 7.97, 37.0]
["2026-09-14T19:58:15.993124+00:00", "trade", 7.97, 26.0]
["2026-09-14T19:58:15.993170+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.993195+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.993332+00:00", "trade", 7.97, 74.0]
["2026-09-14T19:58:15.993379+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.993516+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.994980+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.995159+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.996001+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:15.996257+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.997257+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.997477+00:00", "trade", 7.965, 77.0]
["2026-09-14T19:58:15.999201+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.999208+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.999228+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:15.999450+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:15.999557+00:00", "trade", 7.965, 7.0]
["2026-09-14T19:58:15.999566+00:00", "trade", 7.965, 593.0]
["2026-09-14T19:58:15.999605+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:15.999627+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:15.999711+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:58:15.999763+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:15.999803+00:00", "trade", 7.975, 200.0]
["2026-09-14T19:58:15.999817+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:15.999920+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:15.999952+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:16.000111+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.000644+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:16.004927+00:00", "trade", 7.96, 2.0]
["2026-09-14T19:58:16.004962+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:58:16.017278+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.023764+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.023772+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.032696+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:16.032722+00:00", "trade", 7.965, 107.0]
["2026-09-14T19:58:16.032896+00:00", "trade", 7.9712, 2.0]
["2026-09-14T19:58:16.033532+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.033560+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.041794+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:16.041803+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:16.044077+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.044125+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:16.044138+00:00", "trade", 7.9725, 248.0]
["2026-09-14T19:58:16.044204+00:00", "trade", 7.975, 52.0]
["2026-09-14T19:58:16.045107+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053752+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053777+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053784+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053790+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.053797+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.053810+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:58:16.053810+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:58:16.053810+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:58:16.053880+00:00", "trade", 7.96, 396.0]
["2026-09-14T19:58:16.053880+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053881+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:58:16.053882+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.053884+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:58:16.053887+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053888+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.053888+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.053890+00:00", "trade", 7.96, 26.0]
["2026-09-14T19:58:16.053893+00:00", "trade", 7.96, 700.0]
["2026-09-14T19:58:16.053894+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053895+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.053895+00:00", "trade", 7.96, 3000.0]
["2026-09-14T19:58:16.053897+00:00", "trade", 7.96, 6.0]
["2026-09-14T19:58:16.053900+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.053901+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053902+00:00", "trade", 7.96, 162.0]
["2026-09-14T19:58:16.053904+00:00", "trade", 7.96, 2000.0]
["2026-09-14T19:58:16.053904+00:00", "trade", 7.96, 252.0]
["2026-09-14T19:58:16.053907+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:58:16.053907+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053910+00:00", "trade", 7.96, 25.0]
["2026-09-14T19:58:16.053914+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053927+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053933+00:00", "trade", 7.96, 75.0]
["2026-09-14T19:58:16.053934+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053935+00:00", "trade", 7.96, 50.0]
["2026-09-14T19:58:16.053941+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053956+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053962+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053969+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.053996+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054002+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054008+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054010+00:00", "trade", 7.96, 10.0]
["2026-09-14T19:58:16.054015+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054022+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054028+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054035+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054041+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054048+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054062+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054068+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054075+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054082+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054094+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.054095+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054102+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054108+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054115+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054125+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054132+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.054132+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054145+00:00", "trade", 7.96, 4.0]
["2026-09-14T19:58:16.054147+00:00", "trade", 7.96, 31.0]
["2026-09-14T19:58:16.054147+00:00", "trade", 7.96, 10.0]
["2026-09-14T19:58:16.054196+00:00", "trade", 7.96, 500.0]
["2026-09-14T19:58:16.054196+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.054196+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:58:16.054196+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:58:16.054222+00:00", "trade", 7.96, 32.0]
["2026-09-14T19:58:16.054263+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.054273+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.054278+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.054283+00:00", "trade", 7.96, 3.0]
["2026-09-14T19:58:16.054288+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:58:16.054297+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.054303+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:58:16.054305+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054306+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:58:16.054312+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054318+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054325+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054331+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054353+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054360+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054363+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.054371+00:00", "trade", 7.96, 34.0]
["2026-09-14T19:58:16.054375+00:00", "trade", 7.96, 146.0]
["2026-09-14T19:58:16.054422+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:16.054441+00:00", "trade", 7.96, 154.0]
["2026-09-14T19:58:16.054474+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:16.054489+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:16.054545+00:00", "trade", 7.96, 340.0]
["2026-09-14T19:58:16.054545+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:16.054546+00:00", "trade", 7.96, 60.0]
["2026-09-14T19:58:16.054552+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:16.054559+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:16.054566+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:16.054571+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:58:16.054592+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:16.054652+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:16.054717+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:16.054729+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.054730+00:00", "trade", 7.96, 500.0]
["2026-09-14T19:58:16.054783+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.054790+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.054796+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.054803+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.054810+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.054816+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055179+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055212+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055305+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055331+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055396+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055404+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055419+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055430+00:00", "trade", 7.96, 15.0]
["2026-09-14T19:58:16.055570+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055589+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055598+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055666+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055668+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.055669+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.055670+00:00", "trade", 7.96, 73.0]
["2026-09-14T19:58:16.055672+00:00", "trade", 7.96, 16.0]
["2026-09-14T19:58:16.055673+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055674+00:00", "trade", 7.96, 5.0]
["2026-09-14T19:58:16.055695+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055728+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:58:16.055730+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.055730+00:00", "trade", 7.96, 226.0]
["2026-09-14T19:58:16.055730+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:58:16.055734+00:00", "trade", 7.96, 97.0]
["2026-09-14T19:58:16.055737+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.055738+00:00", "trade", 7.96, 280.0]
["2026-09-14T19:58:16.055738+00:00", "trade", 7.96, 43.0]
["2026-09-14T19:58:16.055758+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.055758+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055763+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.055764+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.055767+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:58:16.055769+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.055770+00:00", "trade", 7.96, 194.0]
["2026-09-14T19:58:16.055779+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.055791+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:58:16.055792+00:00", "trade", 7.96, 191.0]
["2026-09-14T19:58:16.055796+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.055807+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.055830+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.056000+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056002+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.056002+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:58:16.056003+00:00", "trade", 7.96, 500.0]
["2026-09-14T19:58:16.056005+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.056007+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056011+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.056011+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:58:16.056011+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:58:16.056012+00:00", "trade", 7.96, 1400.0]
["2026-09-14T19:58:16.056013+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056020+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056026+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056040+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056047+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056054+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056061+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056068+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056075+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056082+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056089+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056096+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056103+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056109+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056116+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056123+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056129+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056136+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056143+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056157+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056163+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056170+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056177+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056183+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056190+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056196+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056560+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:58:16.056581+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056590+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056599+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.056650+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.056693+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.057498+00:00", "trade", 7.96, 2.0]
["2026-09-14T19:58:16.057800+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.057852+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.057853+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.057878+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.057973+00:00", "trade", 7.955, 96.0]
["2026-09-14T19:58:16.058428+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.058433+00:00", "trade", 7.955, 104.0]
["2026-09-14T19:58:16.058461+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.058783+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.059500+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.059502+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.059869+00:00", "trade", 7.96, 500.0]
["2026-09-14T19:58:16.059869+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.059892+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.060110+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.060206+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.060211+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.060286+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.060530+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.061027+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.061050+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.062664+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:16.065406+00:00", "trade", 7.96, 237.0]
["2026-09-14T19:58:16.065406+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.065440+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.066081+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.067583+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.071003+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.090586+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.090699+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.090724+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.091648+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.091745+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.092217+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.092418+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094418+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094419+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094449+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094451+00:00", "trade", 7.955, 25.0]
["2026-09-14T19:58:16.094484+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094502+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.094534+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094545+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.094547+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.094552+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.094558+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.094573+00:00", "trade", 7.955, 299.0]
["2026-09-14T19:58:16.094581+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.094662+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094729+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094762+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:58:16.094786+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094791+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094808+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.094810+00:00", "trade", 7.955, 75.0]
["2026-09-14T19:58:16.094811+00:00", "trade", 7.955, 50.0]
["2026-09-14T19:58:16.094811+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.094811+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.094837+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.094860+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.094893+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.094894+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.094897+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.094908+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.094913+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.094928+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.094930+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.095001+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.095017+00:00", "trade", 7.955, 75.0]
["2026-09-14T19:58:16.095026+00:00", "trade", 7.955, 50.0]
["2026-09-14T19:58:16.095055+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:58:16.095071+00:00", "trade", 7.955, 79.0]
["2026-09-14T19:58:16.095080+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.095094+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.095096+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.095097+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:58:16.095155+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.095156+00:00", "trade", 7.955, 121.0]
["2026-09-14T19:58:16.095167+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:16.095176+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.095177+00:00", "trade", 7.955, 75.0]
["2026-09-14T19:58:16.095195+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.095214+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.095222+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.095275+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.095282+00:00", "trade", 7.955, 375.0]
["2026-09-14T19:58:16.095284+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.095284+00:00", "trade", 7.955, 300.0]
["2026-09-14T19:58:16.095314+00:00", "trade", 7.955, 128.0]
["2026-09-14T19:58:16.095314+00:00", "trade", 7.955, 72.0]
["2026-09-14T19:58:16.095315+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.095317+00:00", "trade", 7.955, 110.0]
["2026-09-14T19:58:16.095329+00:00", "trade", 7.955, 76.0]
["2026-09-14T19:58:16.096028+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:58:16.096031+00:00", "trade", 7.955, 75.0]
["2026-09-14T19:58:16.102052+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.136703+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:16.136992+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.137084+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.137109+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.151530+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:16.496590+00:00", "trade", 7.9823, 100.0]
["2026-09-14T19:58:16.544414+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:58:16.807435+00:00", "trade", 7.9642, 2.0]
["2026-09-14T19:58:17.083425+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083426+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:17.083427+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:17.083428+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:58:17.083430+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:58:17.083433+00:00", "trade", 7.96, 430.0]
["2026-09-14T19:58:17.083445+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083453+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083459+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083465+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083472+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083479+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083485+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083492+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083498+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083504+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083511+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083518+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083717+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083724+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083731+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083737+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083749+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:17.083754+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:58:17.083754+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083756+00:00", "trade", 7.96, 17.0]
["2026-09-14T19:58:17.083759+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:58:17.083762+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083867+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083935+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083942+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:17.083950+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.083960+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.083966+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.083973+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.083979+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.083986+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.083991+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.083992+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.083999+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.084006+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.084012+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.084025+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.084033+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:58:17.084034+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:17.084034+00:00", "trade", 7.96, 420.0]
["2026-09-14T19:58:17.084042+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:17.084043+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.084058+00:00", "trade", 7.96, 80.0]
["2026-09-14T19:58:17.084128+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.084163+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.084405+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:17.084812+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.085209+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.088648+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.088654+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.090512+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.093833+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.095661+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.121659+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.121666+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.183626+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.184325+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.184350+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.209774+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.400813+00:00", "trade", 7.9701, 3.0]
["2026-09-14T19:58:17.489333+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.489359+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.489966+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.489991+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:17.652465+00:00", "trade", 7.9641, 100.0]
["2026-09-14T19:58:18.178810+00:00", "trade", 7.9641, 500.0]
["2026-09-14T19:58:18.352630+00:00", "trade", 7.965, 300.0]
["2026-09-14T19:58:18.565886+00:00", "trade", 7.9701, 100.0]
["2026-09-14T19:58:18.573757+00:00", "trade", 7.9816, 200.0]
["2026-09-14T19:58:18.579321+00:00", "trade", 7.9816, 100.0]
["2026-09-14T19:58:18.682791+00:00", "trade", 7.9641, 5.0]
["2026-09-14T19:58:18.822526+00:00", "trade", 7.96, 70.0]
["2026-09-14T19:58:19.557584+00:00", "trade", 7.9812, 500.0]
["2026-09-14T19:58:20.143443+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:20.143472+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:20.613716+00:00", "trade", 7.965, 300.0]
["2026-09-14T19:58:20.615364+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:20.615394+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:20.659846+00:00", "trade", 7.9641, 100.0]
["2026-09-14T19:58:21.045719+00:00", "trade", 7.9623, 1.0]
["2026-09-14T19:58:21.118030+00:00", "trade", 7.9641, 100.0]
["2026-09-14T19:58:21.251242+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:21.601648+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:21.602359+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:21.603176+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:21.603916+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:21.604665+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:21.605173+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:58:21.605232+00:00", "trade", 7.965, 63.0]
["2026-09-14T19:58:21.610684+00:00", "trade", 7.965, 74.0]
["2026-09-14T19:58:21.807330+00:00", "trade", 7.9811, 100.0]
["2026-09-14T19:58:21.815913+00:00", "trade", 7.9811, 100.0]
["2026-09-14T19:58:21.816482+00:00", "trade", 7.9811, 100.0]
["2026-09-14T19:58:21.916382+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:21.916409+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:22.012507+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:22.012552+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:22.021244+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:58:22.021661+00:00", "trade", 7.965, 19.0]
["2026-09-14T19:58:22.050080+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:22.098266+00:00", "trade", 7.965, 30.0]
["2026-09-14T19:58:22.363805+00:00", "trade", 7.9702, 100.0]
["2026-09-14T19:58:22.596430+00:00", "trade", 7.9601, 20.0]
["2026-09-14T19:58:22.733154+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:23.290364+00:00", "trade", 7.9703, 5.0]
["2026-09-14T19:58:23.321090+00:00", "trade", 7.9702, 1200.0]
["2026-09-14T19:58:23.335856+00:00", "trade", 7.9827, 100.0]
["2026-09-14T19:58:23.523768+00:00", "trade", 7.9699, 200.0]
["2026-09-14T19:58:23.599411+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:23.614314+00:00", "trade", 7.9963, 100.0]
["2026-09-14T19:58:23.615464+00:00", "trade", 7.9642, 4.0]
["2026-09-14T19:58:23.985368+00:00", "trade", 7.9703, 356.0]
["2026-09-14T19:58:24.000924+00:00", "trade", 7.9702, 8.0]
["2026-09-14T19:58:24.078113+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.373528+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:24.373551+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.374594+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:24.895586+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.960586+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.983426+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:24.983989+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:24.984292+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:24.984510+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.984524+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:24.984737+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:24.984746+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:24.986213+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:24.986343+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:24.991596+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:24.993531+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:58:24.993532+00:00", "trade", 7.97, 114.0]
["2026-09-14T19:58:24.993532+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.993538+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.993769+00:00", "trade", 7.97, 248.0]
["2026-09-14T19:58:24.993769+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.993801+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.993815+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:58:24.993816+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:24.993817+00:00", "trade", 7.97, 600.0]
["2026-09-14T19:58:24.993819+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:24.993822+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.993823+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:24.993823+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:24.993825+00:00", "trade", 7.97, 8.0]
["2026-09-14T19:58:24.993825+00:00", "trade", 7.97, 10.0]
["2026-09-14T19:58:24.993828+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.993835+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.993841+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.993848+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:24.993854+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:58:24.993877+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.993884+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.993891+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.993897+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.993904+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.993910+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.993917+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.993923+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.993929+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.993936+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.993942+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.994033+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.994076+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:58:24.994368+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.994394+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.994469+00:00", "trade", 7.97, 4.0]
["2026-09-14T19:58:24.994540+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.994855+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.994880+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.995288+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.995566+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.998036+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.999055+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:24.999061+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.004488+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.035665+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.035673+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.035685+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.093952+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.134811+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.134836+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.140032+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.149821+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.149844+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.250797+00:00", "trade", 7.968, 200.0]
["2026-09-14T19:58:25.376748+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.376788+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.436525+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.436558+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.449535+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.449566+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.455025+00:00", "trade", 7.9716, 78.0]
["2026-09-14T19:58:25.516724+00:00", "trade", 7.9661, 223.0]
["2026-09-14T19:58:25.882169+00:00", "trade", 7.9643, 100.0]
["2026-09-14T19:58:25.892400+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:25.993730+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:26.296367+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:26.296394+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:26.297469+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:26.652977+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:26.653004+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:26.654065+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:26.714111+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:26.845547+00:00", "trade", 7.975, 30.0]
["2026-09-14T19:58:26.969438+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:27.029135+00:00", "trade", 7.975, 460.0]
["2026-09-14T19:58:27.073412+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:27.073442+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:27.074487+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:27.136097+00:00", "trade", 7.975, 10.0]
["2026-09-14T19:58:27.483932+00:00", "trade", 7.9706, 2.0]
["2026-09-14T19:58:27.922193+00:00", "trade", 7.9706, 100.0]
["2026-09-14T19:58:28.028100+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:28.623277+00:00", "trade", 7.975, 15.0]
["2026-09-14T19:58:29.066174+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:29.119174+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:29.120400+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:29.558410+00:00", "trade", 7.9723, 644.0]
["2026-09-14T19:58:29.993263+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:29.994326+00:00", "trade", 7.98, 107.0]
["2026-09-14T19:58:29.997006+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:29.997333+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:29.997613+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:29.997846+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:30.016511+00:00", "trade", 7.975, 1.0]
["2026-09-14T19:58:30.017096+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:30.017122+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:30.018154+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:30.145149+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:30.154959+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:30.154986+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:30.155257+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:30.155514+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:30.155708+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:30.519082+00:00", "trade", 7.975, 50.0]
["2026-09-14T19:58:30.674455+00:00", "trade", 7.98, 10.0]
["2026-09-14T19:58:31.033698+00:00", "trade", 7.9706, 2.0]
["2026-09-14T19:58:31.151508+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:31.151537+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:31.152267+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:31.152295+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:31.199404+00:00", "trade", 7.9663, 400.0]
["2026-09-14T19:58:31.385582+00:00", "trade", 7.97, 57.0]
["2026-09-14T19:58:31.681528+00:00", "trade", 7.9663, 1.0]
["2026-09-14T19:58:31.701846+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:31.701847+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:31.701849+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:31.701850+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:31.701853+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:32.770136+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:32.770164+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:32.866815+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:32.879463+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:32.934163+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:32.934797+00:00", "trade", 7.98, 106.0]
["2026-09-14T19:58:32.934941+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:32.937893+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:32.937919+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:32.942433+00:00", "trade", 7.9687, 75.0]
["2026-09-14T19:58:33.094647+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:33.112541+00:00", "trade", 7.9701, 1000.0]
["2026-09-14T19:58:33.218568+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:33.218596+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:33.404044+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:33.742902+00:00", "trade", 7.97, 66.0]
["2026-09-14T19:58:33.947401+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.324347+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.325018+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.450332+00:00", "trade", 7.97, 7.0]
["2026-09-14T19:58:34.452555+00:00", "trade", 7.975, 2.0]
["2026-09-14T19:58:34.584678+00:00", "trade", 7.996, 800.0]
["2026-09-14T19:58:34.591542+00:00", "trade", 7.996, 200.0]
["2026-09-14T19:58:34.595492+00:00", "trade", 7.996, 200.0]
["2026-09-14T19:58:34.638009+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.638038+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.661157+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.755411+00:00", "trade", 7.98, 15.0]
["2026-09-14T19:58:34.794686+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.871443+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.871444+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:34.871466+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.871478+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.871493+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.990873+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.990879+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.990903+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:34.990907+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:34.990910+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:34.991458+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:34.991822+00:00", "trade", 7.98, 212.0]
["2026-09-14T19:58:34.992107+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.075285+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.120970+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.140201+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.150025+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.151298+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.253074+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.486071+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.486098+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.486726+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.578978+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.579004+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.615774+00:00", "trade", 7.975, 10.0]
["2026-09-14T19:58:35.618202+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.618602+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.755607+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:35.756305+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:36.101406+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:36.103749+00:00", "trade", 7.97, 3.0]
["2026-09-14T19:58:36.328956+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:36.329352+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:36.634534+00:00", "trade", 7.9809, 100.0]
["2026-09-14T19:58:36.682951+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:36.744951+00:00", "trade", 7.975, 24.0]
["2026-09-14T19:58:36.802242+00:00", "trade", 7.975, 1.0]
["2026-09-14T19:58:37.792035+00:00", "trade", 7.9716, 1.0]
["2026-09-14T19:58:37.793947+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:37.794015+00:00", "trade", 7.975, 28.0]
["2026-09-14T19:58:37.794025+00:00", "trade", 7.975, 2.0]
["2026-09-14T19:58:37.806876+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:37.890591+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:37.901067+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:37.901849+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:37.902566+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:37.908604+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:37.918748+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:37.919539+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:38.123186+00:00", "trade", 7.9809, 100.0]
["2026-09-14T19:58:39.380435+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:39.432646+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:39.432672+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:39.544016+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:39.549872+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:39.549897+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:39.960756+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:39.991971+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:58:40.140484+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:40.140774+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:40.150253+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:40.251960+00:00", "trade", 7.978, 228.0]
["2026-09-14T19:58:40.750717+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:40.765829+00:00", "trade", 7.975, 4.0]
["2026-09-14T19:58:40.771100+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:40.771143+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:40.771784+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:41.073405+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:41.080427+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:41.136721+00:00", "trade", 7.967, 200.0]
["2026-09-14T19:58:41.197791+00:00", "trade", 7.9708, 100.0]
["2026-09-14T19:58:41.203705+00:00", "trade", 7.975, 30.0]
["2026-09-14T19:58:41.229777+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:41.230354+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:41.239151+00:00", "trade", 7.975, 5.0]
["2026-09-14T19:58:41.312102+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:41.318898+00:00", "trade", 7.975, 1.0]
["2026-09-14T19:58:41.369526+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:41.575691+00:00", "trade", 7.9948, 100.0]
["2026-09-14T19:58:41.582559+00:00", "trade", 7.9948, 100.0]
["2026-09-14T19:58:41.713939+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:41.815762+00:00", "trade", 7.9708, 2.0]
["2026-09-14T19:58:42.031922+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:42.032687+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:42.291084+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:42.291703+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:42.532840+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:42.533500+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:42.567657+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:42.636493+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:43.442849+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:43.759114+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:44.311329+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:44.451746+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:44.510765+00:00", "trade", 7.9708, 100.0]
["2026-09-14T19:58:44.518332+00:00", "trade", 7.9708, 3100.0]
["2026-09-14T19:58:44.661497+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:44.664098+00:00", "trade", 7.975, 77.0]
["2026-09-14T19:58:44.953199+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:44.953461+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:44.997503+00:00", "trade", 7.98, 354.0]
["2026-09-14T19:58:45.144326+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:45.153984+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:45.191247+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:45.374828+00:00", "trade", 7.975, 80.0]
["2026-09-14T19:58:45.529065+00:00", "trade", 7.9671, 1.0]
["2026-09-14T19:58:45.807080+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:45.807851+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:46.109620+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:46.233459+00:00", "trade", 7.975, 99.0]
["2026-09-14T19:58:46.234455+00:00", "trade", 7.975, 1.0]
["2026-09-14T19:58:46.234933+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:46.376274+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:46.376867+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:46.441777+00:00", "trade", 7.9671, 100.0]
["2026-09-14T19:58:46.786434+00:00", "trade", 7.9786, 100.0]
["2026-09-14T19:58:46.806764+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:47.102784+00:00", "trade", 7.97, 26.0]
["2026-09-14T19:58:47.102795+00:00", "trade", 7.975, 26.0]
["2026-09-14T19:58:47.165929+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:47.622030+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:47.622640+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:47.962767+00:00", "trade", 7.9708, 100.0]
["2026-09-14T19:58:48.011825+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.092744+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.093472+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.219953+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.223722+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.226103+00:00", "trade", 7.975, 49.0]
["2026-09-14T19:58:48.227683+00:00", "trade", 7.98, 1200.0]
["2026-09-14T19:58:48.229094+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.229100+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.229259+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.256685+00:00", "trade", 7.9785, 200.0]
["2026-09-14T19:58:48.301192+00:00", "trade", 7.975, 5.0]
["2026-09-14T19:58:48.442667+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442669+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:48.442670+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:48.442671+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:58:48.442673+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.442674+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442678+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:48.442678+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.442678+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:58:48.442680+00:00", "trade", 7.97, 900.0]
["2026-09-14T19:58:48.442680+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442687+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442694+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442700+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442706+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442713+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442720+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442726+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442733+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442931+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442943+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442950+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442956+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442969+00:00", "trade", 7.97, 150.0]
["2026-09-14T19:58:48.442970+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442976+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442981+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:48.442981+00:00", "trade", 7.97, 56.0]
["2026-09-14T19:58:48.442982+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.442982+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.442982+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.442982+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442983+00:00", "trade", 7.97, 116.0]
["2026-09-14T19:58:48.442985+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.442987+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:48.442990+00:00", "trade", 7.97, 23.0]
["2026-09-14T19:58:48.442990+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.442994+00:00", "trade", 7.97, 60.0]
["2026-09-14T19:58:48.442997+00:00", "trade", 7.97, 24.0]
["2026-09-14T19:58:48.442997+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443000+00:00", "trade", 7.97, 343.0]
["2026-09-14T19:58:48.443001+00:00", "trade", 7.97, 65.0]
["2026-09-14T19:58:48.443004+00:00", "trade", 7.97, 500.0]
["2026-09-14T19:58:48.443004+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443011+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443022+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443067+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443098+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443103+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443117+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443117+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:48.443118+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443196+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443203+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443229+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443236+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443247+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443280+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443287+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443289+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443299+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443302+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443302+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443329+00:00", "trade", 7.97, 96.0]
["2026-09-14T19:58:48.443332+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443332+00:00", "trade", 7.97, 285.0]
["2026-09-14T19:58:48.443332+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443336+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443336+00:00", "trade", 7.97, 134.0]
["2026-09-14T19:58:48.443341+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:48.443344+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443344+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443344+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443344+00:00", "trade", 7.97, 43.0]
["2026-09-14T19:58:48.443348+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443350+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443352+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443352+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443355+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443377+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443436+00:00", "trade", 7.97, 70.0]
["2026-09-14T19:58:48.443504+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443589+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.443650+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.443770+00:00", "trade", 7.97, 61.0]
["2026-09-14T19:58:48.443889+00:00", "trade", 7.97, 63.0]
["2026-09-14T19:58:48.443912+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.444756+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.446130+00:00", "trade", 7.97, 96.0]
["2026-09-14T19:58:48.446191+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.446347+00:00", "trade", 7.975, 37.0]
["2026-09-14T19:58:48.446548+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:58:48.447066+00:00", "trade", 7.97, 125.0]
["2026-09-14T19:58:48.447127+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.447154+00:00", "trade", 7.975, 63.0]
["2026-09-14T19:58:48.447155+00:00", "trade", 7.975, 37.0]
["2026-09-14T19:58:48.447247+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.447676+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.447807+00:00", "trade", 7.97, 125.0]
["2026-09-14T19:58:48.448355+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.448950+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:58:48.449148+00:00", "trade", 7.975, 99.0]
["2026-09-14T19:58:48.449652+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:48.449728+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:48.449777+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:48.449813+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:48.449856+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:58:48.453098+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475288+00:00", "trade", 7.97, 800.0]
["2026-09-14T19:58:48.475288+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475290+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475291+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475292+00:00", "trade", 7.97, 600.0]
["2026-09-14T19:58:48.475295+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475297+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475297+00:00", "trade", 7.97, 35.0]
["2026-09-14T19:58:48.475299+00:00", "trade", 7.97, 225.0]
["2026-09-14T19:58:48.475302+00:00", "trade", 7.97, 203.0]
["2026-09-14T19:58:48.475302+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475304+00:00", "trade", 7.97, 900.0]
["2026-09-14T19:58:48.475305+00:00", "trade", 7.97, 309.0]
["2026-09-14T19:58:48.475306+00:00", "trade", 7.97, 136.0]
["2026-09-14T19:58:48.475308+00:00", "trade", 7.97, 32.0]
["2026-09-14T19:58:48.475308+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475312+00:00", "trade", 7.97, 8.0]
["2026-09-14T19:58:48.475312+00:00", "trade", 7.97, 2.0]
["2026-09-14T19:58:48.475314+00:00", "trade", 7.97, 51.0]
["2026-09-14T19:58:48.475316+00:00", "trade", 7.97, 13.0]
["2026-09-14T19:58:48.475316+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475319+00:00", "trade", 7.97, 3.0]
["2026-09-14T19:58:48.475319+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:58:48.475322+00:00", "trade", 7.97, 800.0]
["2026-09-14T19:58:48.475322+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475323+00:00", "trade", 7.97, 275.0]
["2026-09-14T19:58:48.475328+00:00", "trade", 7.97, 198.0]
["2026-09-14T19:58:48.475328+00:00", "trade", 7.97, 49.0]
["2026-09-14T19:58:48.475329+00:00", "trade", 7.97, 37.0]
["2026-09-14T19:58:48.475330+00:00", "trade", 7.97, 2700.0]
["2026-09-14T19:58:48.475330+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475335+00:00", "trade", 7.97, 685.0]
["2026-09-14T19:58:48.475335+00:00", "trade", 7.97, 171.0]
["2026-09-14T19:58:48.475336+00:00", "trade", 7.97, 10.0]
["2026-09-14T19:58:48.475337+00:00", "trade", 7.97, 174.0]
["2026-09-14T19:58:48.475337+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475342+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475342+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:48.475344+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475344+00:00", "trade", 7.97, 22.0]
["2026-09-14T19:58:48.475344+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475349+00:00", "trade", 7.97, 6.0]
["2026-09-14T19:58:48.475350+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:58:48.475352+00:00", "trade", 7.97, 600.0]
["2026-09-14T19:58:48.475352+00:00", "trade", 7.97, 82.0]
["2026-09-14T19:58:48.475352+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475357+00:00", "trade", 7.97, 95.0]
["2026-09-14T19:58:48.475357+00:00", "trade", 7.97, 475.0]
["2026-09-14T19:58:48.475359+00:00", "trade", 7.97, 25.0]
["2026-09-14T19:58:48.475359+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475362+00:00", "trade", 7.97, 149.0]
["2026-09-14T19:58:48.475365+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475365+00:00", "trade", 7.97, 87.0]
["2026-09-14T19:58:48.475366+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475367+00:00", "trade", 7.97, 15.0]
["2026-09-14T19:58:48.475368+00:00", "trade", 7.97, 289.0]
["2026-09-14T19:58:48.475372+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475372+00:00", "trade", 7.97, 210.0]
["2026-09-14T19:58:48.475374+00:00", "trade", 7.97, 1790.0]
["2026-09-14T19:58:48.475375+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:58:48.475379+00:00", "trade", 7.97, 93.0]
["2026-09-14T19:58:48.475379+00:00", "trade", 7.97, 1600.0]
["2026-09-14T19:58:48.475381+00:00", "trade", 7.97, 425.0]
["2026-09-14T19:58:48.475382+00:00", "trade", 7.97, 10.0]
["2026-09-14T19:58:48.475387+00:00", "trade", 7.97, 3.0]
["2026-09-14T19:58:48.475387+00:00", "trade", 7.97, 600.0]
["2026-09-14T19:58:48.475388+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475389+00:00", "trade", 7.97, 25.0]
["2026-09-14T19:58:48.475395+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:48.475395+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:58:48.475395+00:00", "trade", 7.97, 800.0]
["2026-09-14T19:58:48.475413+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475419+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475426+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475433+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475446+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475453+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475460+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475473+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475480+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475486+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475493+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475499+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475519+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475526+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475532+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475539+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475547+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475553+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475559+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475566+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475573+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475580+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475586+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475596+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:58:48.475599+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475603+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475606+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475611+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475612+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475619+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475625+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475701+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475707+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475714+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475721+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475727+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475734+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475741+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475747+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475753+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475760+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475766+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475772+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475779+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475786+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475792+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475806+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475812+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475819+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475825+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475832+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475839+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475846+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475853+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475861+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475861+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:58:48.475869+00:00", "trade", 7.97, 3.0]
["2026-09-14T19:58:48.475870+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475870+00:00", "trade", 7.97, 3.0]
["2026-09-14T19:58:48.475870+00:00", "quote", 7.96, 7.98]
["2026-09-14T19:58:48.475871+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475879+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475881+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.475887+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475894+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475901+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475908+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475914+00:00", "trade", 7.97, 39.0]
["2026-09-14T19:58:48.475914+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475921+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475928+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475935+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475942+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.475956+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476208+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476222+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476229+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476365+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:58:48.476749+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476757+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476771+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476786+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476799+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476814+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476828+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.476835+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.477755+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.477776+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.478671+00:00", "trade", 7.965, 42.0]
["2026-09-14T19:58:48.478818+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:58:48.479090+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.479361+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.479367+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.479387+00:00", "trade", 7.97, 22.0]
["2026-09-14T19:58:48.479465+00:00", "trade", 7.965, 125.0]
["2026-09-14T19:58:48.479716+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.480469+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.480475+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.480497+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.480906+00:00", "trade", 7.965, 8.0]
["2026-09-14T19:58:48.480965+00:00", "trade", 7.965, 26.0]
["2026-09-14T19:58:48.480996+00:00", "trade", 7.965, 7.0]
["2026-09-14T19:58:48.481013+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.481083+00:00", "trade", 7.965, 18.0]
["2026-09-14T19:58:48.481144+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:58:48.482276+00:00", "trade", 7.965, 125.0]
["2026-09-14T19:58:48.482382+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.482541+00:00", "trade", 7.965, 125.0]
["2026-09-14T19:58:48.483607+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.483624+00:00", "trade", 7.96, 7.0]
["2026-09-14T19:58:48.483649+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.483655+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.483662+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.485088+00:00", "trade", 7.965, 125.0]
["2026-09-14T19:58:48.485117+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.488011+00:00", "trade", 7.965, 175.0]
["2026-09-14T19:58:48.490869+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513849+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513862+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513866+00:00", "trade", 7.96, 393.0]
["2026-09-14T19:58:48.513867+00:00", "trade", 7.96, 2000.0]
["2026-09-14T19:58:48.513869+00:00", "trade", 7.96, 163.0]
["2026-09-14T19:58:48.513870+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:48.513871+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513874+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:58:48.513874+00:00", "trade", 7.96, 2.0]
["2026-09-14T19:58:48.513875+00:00", "trade", 7.96, 13.0]
["2026-09-14T19:58:48.513877+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513898+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513905+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513911+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513918+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513925+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513931+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513937+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513944+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513949+00:00", "trade", 7.96, 8.0]
["2026-09-14T19:58:48.513951+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513957+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513964+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513966+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:58:48.513970+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:58:48.513970+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:58:48.513970+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513977+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.513978+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:58:48.513992+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.514089+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.514097+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.514342+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:58:48.514382+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:48.514391+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:58:48.514394+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:48.514420+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514420+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514427+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514434+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514441+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514448+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514454+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514460+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514467+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514473+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514486+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514511+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514551+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514594+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514613+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.514653+00:00", "trade", 7.96, 32.0]
["2026-09-14T19:58:48.515024+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:48.515035+00:00", "trade", 7.955, 5.0]
["2026-09-14T19:58:48.515500+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.515792+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.516166+00:00", "trade", 7.955, 24.0]
["2026-09-14T19:58:48.516229+00:00", "trade", 7.955, 2.0]
["2026-09-14T19:58:48.516809+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.518092+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.519005+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.519011+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.520924+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.546289+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.639354+00:00", "trade", 7.9577, 9.0]
["2026-09-14T19:58:48.648093+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.648118+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.648718+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.651810+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.653177+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.712225+00:00", "trade", 7.955, 2.0]
["2026-09-14T19:58:48.763920+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:48.766735+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:49.135475+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:49.135504+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:49.138590+00:00", "trade", 7.96, 80.0]
["2026-09-14T19:58:49.138591+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:49.147664+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:49.367160+00:00", "trade", 7.9676, 700.0]
["2026-09-14T19:58:49.375077+00:00", "trade", 7.9676, 200.0]
["2026-09-14T19:58:49.496999+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:49.502175+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:49.502204+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:49.551667+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:49.569581+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:49.691736+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:49.735093+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:49.735349+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:49.971201+00:00", "trade", 7.95, 83.0]
["2026-09-14T19:58:49.971439+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:49.974017+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:49.982754+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:50.038266+00:00", "trade", 7.955, 332.0]
["2026-09-14T19:58:50.048365+00:00", "trade", 7.9705, 366.0]
["2026-09-14T19:58:50.070789+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:50.114868+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:50.148285+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:50.260169+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:58:50.339714+00:00", "trade", 7.95, 1.0]
["2026-09-14T19:58:50.379012+00:00", "trade", 7.95, 63.0]
["2026-09-14T19:58:50.379089+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:50.379126+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:50.379173+00:00", "trade", 7.95, 200.0]
["2026-09-14T19:58:50.379174+00:00", "trade", 7.95, 4.0]
["2026-09-14T19:58:50.379187+00:00", "trade", 7.95, 325.0]
["2026-09-14T19:58:50.379418+00:00", "trade", 7.95, 1.0]
["2026-09-14T19:58:50.379419+00:00", "trade", 7.95, 50.0]
["2026-09-14T19:58:50.379423+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:50.379423+00:00", "trade", 7.95, 1.0]
["2026-09-14T19:58:50.379436+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:50.379471+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:50.379502+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:50.379516+00:00", "trade", 7.95, 148.0]
["2026-09-14T19:58:50.381817+00:00", "trade", 7.95, 9.0]
["2026-09-14T19:58:50.395089+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:50.438950+00:00", "trade", 7.955, 2.0]
["2026-09-14T19:58:50.460490+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:50.465087+00:00", "trade", 7.95, 27.0]
["2026-09-14T19:58:50.523347+00:00", "trade", 7.955, 98.0]
["2026-09-14T19:58:50.585034+00:00", "trade", 7.9516, 80.0]
["2026-09-14T19:58:50.740497+00:00", "trade", 7.9779, 5.0]
["2026-09-14T19:58:51.636086+00:00", "trade", 7.9936, 16.0]
["2026-09-14T19:58:51.638643+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:51.643950+00:00", "trade", 7.9936, 2.0]
["2026-09-14T19:58:51.893497+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:51.896659+00:00", "trade", 7.955, 50.0]
["2026-09-14T19:58:52.393802+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:52.394099+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:52.398000+00:00", "trade", 7.9936, 100.0]
["2026-09-14T19:58:52.635270+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:52.718593+00:00", "trade", 7.9704, 2.0]
["2026-09-14T19:58:52.833503+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:52.938221+00:00", "trade", 7.95, 37.0]
["2026-09-14T19:58:52.996276+00:00", "trade", 7.9936, 100.0]
["2026-09-14T19:58:53.210250+00:00", "trade", 7.95, 200.0]
["2026-09-14T19:58:53.277660+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:58:53.595780+00:00", "trade", 7.955, 5.0]
["2026-09-14T19:58:53.678264+00:00", "trade", 7.9771, 100.0]
["2026-09-14T19:58:53.679061+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:53.990477+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104390+00:00", "trade", 7.9674, 100.0]
["2026-09-14T19:58:54.104439+00:00", "trade", 7.95, 643.0]
["2026-09-14T19:58:54.104439+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104462+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104490+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104701+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104708+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104714+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104721+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104732+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104739+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104740+00:00", "trade", 7.95, 2.0]
["2026-09-14T19:58:54.104740+00:00", "trade", 7.95, 565.0]
["2026-09-14T19:58:54.104747+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:54.104747+00:00", "trade", 7.95, 2704.0]
["2026-09-14T19:58:54.104762+00:00", "trade", 7.95, 35.0]
["2026-09-14T19:58:54.104767+00:00", "trade", 7.95, 658.0]
["2026-09-14T19:58:54.104773+00:00", "trade", 7.95, 8.0]
["2026-09-14T19:58:54.104780+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104814+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104818+00:00", "trade", 7.95, 53.0]
["2026-09-14T19:58:54.104944+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104965+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.104973+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.105021+00:00", "trade", 7.95, 87.0]
["2026-09-14T19:58:54.105042+00:00", "trade", 7.95, 13.0]
["2026-09-14T19:58:54.105044+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:54.105045+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:54.105045+00:00", "trade", 7.95, 300.0]
["2026-09-14T19:58:54.105103+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.105134+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:54.105194+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.105260+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.105710+00:00", "trade", 7.95, 357.0]
["2026-09-14T19:58:54.106706+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:54.106750+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.110324+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.113078+00:00", "trade", 7.95, 1.0]
["2026-09-14T19:58:54.214615+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.267057+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:58:54.460156+00:00", "trade", 7.95, 200.0]
["2026-09-14T19:58:54.513272+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.533176+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.611933+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:54.615835+00:00", "trade", 7.955, 5.0]
["2026-09-14T19:58:54.620778+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.629331+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:54.712700+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.992459+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.992480+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.992494+00:00", "trade", 7.955, 81.0]
["2026-09-14T19:58:54.992496+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:54.992499+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:54.992505+00:00", "trade", 7.96, 52.0]
["2026-09-14T19:58:55.016854+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.086105+00:00", "trade", 7.955, 5.0]
["2026-09-14T19:58:55.152813+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.162724+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.283233+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.283663+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:58:55.376928+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.379021+00:00", "trade", 7.95, 81.0]
["2026-09-14T19:58:55.379030+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:55.379077+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.379086+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.379199+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.379240+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.379376+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:55.379472+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.379473+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:55.379475+00:00", "trade", 7.95, 387.0]
["2026-09-14T19:58:55.379479+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.379527+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.379555+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.379585+00:00", "trade", 7.95, 489.0]
["2026-09-14T19:58:55.379603+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.380012+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.380285+00:00", "trade", 7.95, 6.0]
["2026-09-14T19:58:55.380289+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:55.380291+00:00", "trade", 7.95, 94.0]
["2026-09-14T19:58:55.381163+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:55.415775+00:00", "trade", 7.95, 14.0]
["2026-09-14T19:58:55.479084+00:00", "trade", 7.952, 1.0]
["2026-09-14T19:58:56.014805+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:56.032369+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:56.212910+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:56.289715+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:56.500470+00:00", "trade", 7.955, 30.0]
["2026-09-14T19:58:56.577511+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:56.610992+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:56.889243+00:00", "trade", 7.96, 91.0]
["2026-09-14T19:58:56.913851+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:57.051573+00:00", "trade", 7.9766, 200.0]
["2026-09-14T19:58:57.078366+00:00", "trade", 7.9931, 10.0]
["2026-09-14T19:58:57.355254+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:57.361367+00:00", "trade", 7.9599, 740.0]
["2026-09-14T19:58:57.456773+00:00", "trade", 7.955, 3.0]
["2026-09-14T19:58:57.613929+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:57.771755+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.012469+00:00", "trade", 7.9664, 100.0]
["2026-09-14T19:58:58.103319+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.213180+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274065+00:00", "trade", 7.9663, 100.0]
["2026-09-14T19:58:58.274114+00:00", "trade", 7.95, 441.0]
["2026-09-14T19:58:58.274114+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274135+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274163+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274376+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274382+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274410+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274414+00:00", "trade", 7.95, 6.0]
["2026-09-14T19:58:58.274420+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274424+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:58.274431+00:00", "trade", 7.95, 992.0]
["2026-09-14T19:58:58.274445+00:00", "trade", 7.95, 463.0]
["2026-09-14T19:58:58.274580+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274587+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274602+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274612+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274619+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.274688+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:58.274898+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:58.274957+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.275215+00:00", "trade", 7.95, 6.0]
["2026-09-14T19:58:58.275220+00:00", "trade", 7.95, 94.0]
["2026-09-14T19:58:58.275835+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.276264+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.282065+00:00", "trade", 7.95, 1.0]
["2026-09-14T19:58:58.315840+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:58.490867+00:00", "trade", 7.959, 3800.0]
["2026-09-14T19:58:58.649978+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:58.659237+00:00", "trade", 7.9689, 100.0]
["2026-09-14T19:58:58.708227+00:00", "trade", 7.9764, 300.0]
["2026-09-14T19:58:58.741434+00:00", "trade", 7.955, 1200.0]
["2026-09-14T19:58:58.761528+00:00", "trade", 7.95, 100.0]
["2026-09-14T19:58:58.968519+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:59.136587+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:59.191270+00:00", "trade", 7.96, 80.0]
["2026-09-14T19:58:59.191272+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:58:59.192331+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:59.221695+00:00", "trade", 7.9761, 5.0]
["2026-09-14T19:58:59.331762+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:59.713923+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:59.713955+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:59.988784+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:59.988822+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:58:59.988827+00:00", "trade", 7.96, 85.0]
["2026-09-14T19:58:59.988827+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:59.988837+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:58:59.989324+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.036105+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.077007+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.123861+00:00", "trade", 7.955, 12.0]
["2026-09-14T19:59:00.123864+00:00", "trade", 7.955, 12.0]
["2026-09-14T19:59:00.123866+00:00", "trade", 7.955, 12.0]
["2026-09-14T19:59:00.123869+00:00", "trade", 7.955, 12.0]
["2026-09-14T19:59:00.123877+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.123924+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.124135+00:00", "trade", 7.95, 2.0]
["2026-09-14T19:59:00.124135+00:00", "trade", 7.96, 3.0]
["2026-09-14T19:59:00.124140+00:00", "trade", 7.95, 4.0]
["2026-09-14T19:59:00.124147+00:00", "trade", 7.955, 2.0]
["2026-09-14T19:59:00.124151+00:00", "trade", 7.955, 7.0]
["2026-09-14T19:59:00.124158+00:00", "trade", 7.95, 6.0]
["2026-09-14T19:59:00.124163+00:00", "trade", 7.955, 2.0]
["2026-09-14T19:59:00.124170+00:00", "trade", 7.955, 7.0]
["2026-09-14T19:59:00.124314+00:00", "trade", 7.96, 4.0]
["2026-09-14T19:59:00.124344+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.124374+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.124395+00:00", "trade", 7.96, 4.0]
["2026-09-14T19:59:00.124405+00:00", "trade", 7.96, 4.0]
["2026-09-14T19:59:00.124410+00:00", "trade", 7.955, 9.0]
["2026-09-14T19:59:00.124412+00:00", "trade", 7.96, 3.0]
["2026-09-14T19:59:00.124418+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:00.124422+00:00", "trade", 7.955, 5.0]
["2026-09-14T19:59:00.124422+00:00", "trade", 7.955, 9.0]
["2026-09-14T19:59:00.124459+00:00", "trade", 7.96, 3.0]
["2026-09-14T19:59:00.124494+00:00", "trade", 7.955, 101.0]
["2026-09-14T19:59:00.124508+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:00.124528+00:00", "trade", 7.96, 4.0]
["2026-09-14T19:59:00.124544+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:00.124548+00:00", "trade", 7.96, 3.0]
["2026-09-14T19:59:00.124552+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.124612+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.124618+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.124643+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:00.124650+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.124853+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.124928+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:59:00.124991+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:59:00.124995+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:59:00.125040+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.125073+00:00", "trade", 7.955, 75.0]
["2026-09-14T19:59:00.125486+00:00", "trade", 7.96, 4.0]
["2026-09-14T19:59:00.126809+00:00", "trade", 7.955, 125.0]
["2026-09-14T19:59:00.126856+00:00", "trade", 7.955, 32.0]
["2026-09-14T19:59:00.126859+00:00", "trade", 7.955, 93.0]
["2026-09-14T19:59:00.127115+00:00", "trade", 7.955, 7.0]
["2026-09-14T19:59:00.127116+00:00", "trade", 7.955, 5.0]
["2026-09-14T19:59:00.127425+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.140032+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.140424+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.175586+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.175616+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.185457+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.225075+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:00.240045+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:00.422931+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.430790+00:00", "trade", 7.955, 1000.0]
["2026-09-14T19:59:00.431850+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:59:00.512164+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.549605+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.549632+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.593166+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.593210+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.593489+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.600125+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:00.601168+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:59:00.601170+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.601172+00:00", "trade", 7.955, 500.0]
["2026-09-14T19:59:00.601202+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.601203+00:00", "trade", 7.955, 25.0]
["2026-09-14T19:59:00.601512+00:00", "trade", 7.955, 75.0]
["2026-09-14T19:59:00.601603+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:00.601604+00:00", "trade", 7.955, 500.0]
["2026-09-14T19:59:00.608176+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:00.608871+00:00", "trade", 7.9515, 1400.0]
["2026-09-14T19:59:00.611090+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:00.643838+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.655843+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:00.657084+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.657110+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.657117+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.657246+00:00", "trade", 7.955, 499.0]
["2026-09-14T19:59:00.657612+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:00.835443+00:00", "trade", 7.96, 4.0]
["2026-09-14T19:59:00.837177+00:00", "trade", 7.955, 5.0]
["2026-09-14T19:59:01.057229+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.057258+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.071181+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.071219+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.107738+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.190484+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.201068+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.201353+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.202395+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:01.202488+00:00", "trade", 7.955, 63.0]
["2026-09-14T19:59:01.203159+00:00", "trade", 7.955, 63.0]
["2026-09-14T19:59:01.203217+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:01.208609+00:00", "trade", 7.955, 63.0]
["2026-09-14T19:59:01.208673+00:00", "trade", 7.955, 63.0]
["2026-09-14T19:59:01.209962+00:00", "trade", 7.955, 99.0]
["2026-09-14T19:59:01.212271+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:59:01.224956+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.235295+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.236006+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.236867+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.243707+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.243708+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.243709+00:00", "trade", 7.96, 206.0]
["2026-09-14T19:59:01.243714+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.243730+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.243741+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.243760+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.244183+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.244208+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.244771+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.253182+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.263999+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.274946+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.285152+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.298463+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.302708+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.302738+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.302864+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.302923+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.303398+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:01.303499+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:01.303573+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.312324+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.320951+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.329734+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.337784+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.345995+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.347923+00:00", "trade", 7.955, 300.0]
["2026-09-14T19:59:01.348320+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.348348+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.348972+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:01.354386+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.362846+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.371577+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.381816+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.390969+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.829852+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:01.840140+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.003461+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:02.003461+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:02.003490+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:02.058295+00:00", "trade", 7.95, 336.0]
["2026-09-14T19:59:02.070805+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:02.091255+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:02.091285+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:02.274435+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:02.275647+00:00", "trade", 7.96, 21.0]
["2026-09-14T19:59:02.304095+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:59:02.304719+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.305633+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.306419+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.307117+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.308062+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.314087+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.324312+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.325250+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.326007+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.332000+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:02.378055+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:02.378082+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:02.384147+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:02.384175+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:59:02.500853+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:02.502901+00:00", "trade", 7.96, 150.0]
["2026-09-14T19:59:02.503059+00:00", "trade", 7.96, 250.0]
["2026-09-14T19:59:02.707811+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:02.880806+00:00", "trade", 7.955, 5.0]
["2026-09-14T19:59:02.883104+00:00", "trade", 7.955, 5.0]
["2026-09-14T19:59:03.212566+00:00", "trade", 7.9565, 3000.0]
["2026-09-14T19:59:03.336983+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:03.379167+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:03.379943+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:03.380633+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:03.381317+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:03.382282+00:00", "trade", 7.955, 50.0]
["2026-09-14T19:59:03.383098+00:00", "trade", 7.955, 13.0]
["2026-09-14T19:59:03.383525+00:00", "trade", 7.955, 37.0]
["2026-09-14T19:59:03.384326+00:00", "trade", 7.955, 26.0]
["2026-09-14T19:59:03.384378+00:00", "trade", 7.955, 24.0]
["2026-09-14T19:59:03.390311+00:00", "trade", 7.955, 39.0]
["2026-09-14T19:59:03.390372+00:00", "trade", 7.955, 11.0]
["2026-09-14T19:59:03.400674+00:00", "trade", 7.955, 50.0]
["2026-09-14T19:59:03.401412+00:00", "trade", 7.955, 50.0]
["2026-09-14T19:59:03.850020+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:03.850048+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.320407+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.320436+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.320464+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.320938+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.426599+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.426626+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.427581+00:00", "trade", 7.955, 50.0]
["2026-09-14T19:59:04.428603+00:00", "trade", 7.955, 50.0]
["2026-09-14T19:59:04.489442+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.489480+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.491683+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:04.492625+00:00", "trade", 7.955, 500.0]
["2026-09-14T19:59:04.498322+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:04.503814+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:04.529183+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:04.560416+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:04.579838+00:00", "trade", 7.955, 200.0]
["2026-09-14T19:59:04.617793+00:00", "trade", 7.955, 100.0]
["2026-09-14T19:59:04.916584+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.919612+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.919636+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.919871+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:04.921127+00:00", "trade", 7.96, 94.0]
["2026-09-14T19:59:04.921128+00:00", "trade", 7.96, 590.0]
["2026-09-14T19:59:04.921129+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921131+00:00", "trade", 7.96, 32.0]
["2026-09-14T19:59:04.921132+00:00", "trade", 7.96, 70.0]
["2026-09-14T19:59:04.921135+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:59:04.921135+00:00", "trade", 7.96, 10.0]
["2026-09-14T19:59:04.921136+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921138+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921138+00:00", "trade", 7.96, 1400.0]
["2026-09-14T19:59:04.921143+00:00", "trade", 7.96, 500.0]
["2026-09-14T19:59:04.921143+00:00", "trade", 7.96, 67.0]
["2026-09-14T19:59:04.921146+00:00", "trade", 7.96, 700.0]
["2026-09-14T19:59:04.921146+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:04.921150+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921151+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921151+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921153+00:00", "trade", 7.96, 533.0]
["2026-09-14T19:59:04.921158+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921167+00:00", "trade", 7.96, 1154.0]
["2026-09-14T19:59:04.921171+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921177+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921183+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921192+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:59:04.921196+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921199+00:00", "trade", 7.96, 2.0]
["2026-09-14T19:59:04.921210+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921217+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921223+00:00", "trade", 7.96, 72.0]
["2026-09-14T19:59:04.921223+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921230+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921236+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921236+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:04.921236+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921243+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921249+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921255+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921256+00:00", "trade", 7.96, 205.0]
["2026-09-14T19:59:04.921262+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921269+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921275+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921282+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921288+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921295+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921302+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921309+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921316+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921322+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921447+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921466+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921484+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921485+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921490+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921516+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921523+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921547+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921553+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921579+00:00", "trade", 7.96, 138.0]
["2026-09-14T19:59:04.921587+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921605+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921615+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921626+00:00", "trade", 7.96, 325.0]
["2026-09-14T19:59:04.921643+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921658+00:00", "trade", 7.96, 5.0]
["2026-09-14T19:59:04.921689+00:00", "trade", 7.96, 31.0]
["2026-09-14T19:59:04.921694+00:00", "trade", 7.96, 650.0]
["2026-09-14T19:59:04.921705+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921712+00:00", "trade", 7.96, 120.0]
["2026-09-14T19:59:04.921713+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921714+00:00", "trade", 7.96, 6.0]
["2026-09-14T19:59:04.921717+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921721+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921730+00:00", "trade", 7.96, 187.0]
["2026-09-14T19:59:04.921731+00:00", "trade", 7.96, 20.0]
["2026-09-14T19:59:04.921736+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921736+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921743+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:59:04.921746+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921750+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:59:04.921765+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921775+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.921803+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921830+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:04.921835+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.921865+00:00", "trade", 7.96, 60.0]
["2026-09-14T19:59:04.921888+00:00", "trade", 7.96, 190.0]
["2026-09-14T19:59:04.921911+00:00", "trade", 7.96, 4.0]
["2026-09-14T19:59:04.922191+00:00", "trade", 7.96, 125.0]
["2026-09-14T19:59:04.922236+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.922457+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.922463+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.925235+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.925242+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.925248+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.925254+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.925260+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.925267+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.925273+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.926945+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.927277+00:00", "trade", 7.955, 179.0]
["2026-09-14T19:59:04.927341+00:00", "trade", 7.955, 31.0]
["2026-09-14T19:59:04.927399+00:00", "trade", 7.955, 400.0]
["2026-09-14T19:59:04.932680+00:00", "trade", 7.955, 909.0]
["2026-09-14T19:59:04.933586+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:04.961595+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.990395+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:04.990436+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:05.009420+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:59:05.122868+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:05.531540+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:05.594625+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:05.595256+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:59:05.733087+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:05.838128+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:05.872108+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:05.901281+00:00", "trade", 7.959, 5000.0]
["2026-09-14T19:59:05.901322+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:05.952313+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:05.952343+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.146430+00:00", "trade", 7.95, 44.0]
["2026-09-14T19:59:06.182764+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.183123+00:00", "trade", 7.96, 163.0]
["2026-09-14T19:59:06.183123+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.183144+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.183151+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.183157+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.183177+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.183360+00:00", "trade", 7.96, 160.0]
["2026-09-14T19:59:06.183360+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.183381+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.183391+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.183408+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.313233+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.313262+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.313268+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.313275+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.484329+00:00", "trade", 7.955, 1.0]
["2026-09-14T19:59:06.767754+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772082+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772089+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772092+00:00", "trade", 7.96, 1013.0]
["2026-09-14T19:59:06.772094+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:06.772095+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:06.772097+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:59:06.772097+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772100+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:06.772100+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:06.772102+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:06.772103+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:06.772109+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:06.772109+00:00", "trade", 7.96, 121.0]
["2026-09-14T19:59:06.772109+00:00", "trade", 7.96, 2700.0]
["2026-09-14T19:59:06.772110+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:06.772112+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772117+00:00", "trade", 7.96, 51.0]
["2026-09-14T19:59:06.772118+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772120+00:00", "trade", 7.96, 179.0]
["2026-09-14T19:59:06.772120+00:00", "trade", 7.96, 26.0]
["2026-09-14T19:59:06.772120+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:59:06.772120+00:00", "trade", 7.96, 7300.0]
["2026-09-14T19:59:06.772123+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:06.772125+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772127+00:00", "trade", 7.96, 31.0]
["2026-09-14T19:59:06.772128+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:59:06.772128+00:00", "trade", 7.96, 49.0]
["2026-09-14T19:59:06.772129+00:00", "trade", 7.96, 151.0]
["2026-09-14T19:59:06.772130+00:00", "trade", 7.96, 9.0]
["2026-09-14T19:59:06.772135+00:00", "trade", 7.96, 6.0]
["2026-09-14T19:59:06.772137+00:00", "trade", 7.96, 159.0]
["2026-09-14T19:59:06.772137+00:00", "trade", 7.96, 441.0]
["2026-09-14T19:59:06.772138+00:00", "trade", 7.96, 900.0]
["2026-09-14T19:59:06.772139+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772142+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:59:06.772144+00:00", "trade", 7.96, 67.0]
["2026-09-14T19:59:06.772144+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:59:06.772145+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:06.772145+00:00", "trade", 7.96, 200.0]
["2026-09-14T19:59:06.772148+00:00", "trade", 7.96, 400.0]
["2026-09-14T19:59:06.772150+00:00", "trade", 7.96, 300.0]
["2026-09-14T19:59:06.772153+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772159+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772166+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772172+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772185+00:00", "trade", 7.96, 35.0]
["2026-09-14T19:59:06.772186+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772193+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772198+00:00", "trade", 7.96, 8.0]
["2026-09-14T19:59:06.772200+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772206+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772213+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772227+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772248+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772255+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772262+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772268+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772282+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772289+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772302+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772309+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772315+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772322+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772329+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772336+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772343+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772349+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772364+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772371+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772385+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772406+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772412+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772419+00:00", "quote", 7.95, 7.96]
["2026-09-14T19:59:06.772426+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772434+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772441+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772447+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772455+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772461+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772465+00:00", "trade", 7.96, 9.0]
["2026-09-14T19:59:06.772467+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772480+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772487+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772494+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772500+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772507+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772509+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:06.772510+00:00", "trade", 7.96, 2.0]
["2026-09-14T19:59:06.772514+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772571+00:00", "quote", 7.96, 7.96]
["2026-09-14T19:59:06.772572+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:06.772573+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:06.772573+00:00", "trade", 7.96, 1.0]
["2026-09-14T19:59:06.772586+00:00", "trade", 7.96, 100.0]
["2026-09-14T19:59:06.772612+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.772839+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.772914+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.772948+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.772978+00:00", "trade", 7.965, 3.0]
["2026-09-14T19:59:06.772980+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:59:06.772980+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:59:06.772984+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.773362+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.773594+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.775126+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.775374+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.776161+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.777309+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.777316+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.780141+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.780167+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.800279+00:00", "trade", 7.965, 78.0]
["2026-09-14T19:59:06.800280+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:59:06.800282+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:59:06.800283+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:59:06.800722+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:59:06.800723+00:00", "trade", 7.965, 100.0]
["2026-09-14T19:59:06.800780+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.800810+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.801146+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:59:06.801905+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.802570+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.802682+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.804322+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.804346+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.808354+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:06.992579+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:07.012801+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:07.012839+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:07.012864+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:07.013435+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:07.022135+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:07.309866+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:07.347643+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:59:07.467832+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:07.608555+00:00", "trade", 7.9699, 1700.0]
["2026-09-14T19:59:07.733844+00:00", "trade", 7.965, 1.0]
["2026-09-14T19:59:07.734473+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:07.734500+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:07.749139+00:00", "trade", 7.965, 500.0]
["2026-09-14T19:59:07.802290+00:00", "trade", 7.965, 500.0]
["2026-09-14T19:59:07.883125+00:00", "trade", 7.965, 500.0]
["2026-09-14T19:59:08.033715+00:00", "trade", 7.965, 110.0]
["2026-09-14T19:59:08.033914+00:00", "trade", 7.965, 200.0]
["2026-09-14T19:59:08.039832+00:00", "trade", 7.965, 19.0]
["2026-09-14T19:59:08.117982+00:00", "trade", 7.969, 850.0]
["2026-09-14T19:59:08.208284+00:00", "trade", 7.969, 3500.0]
["2026-09-14T19:59:08.313379+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:59:08.313381+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:59:08.313382+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.313385+00:00", "trade", 7.97, 44.0]
["2026-09-14T19:59:08.313386+00:00", "trade", 7.97, 6.0]
["2026-09-14T19:59:08.313412+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.313412+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313419+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313425+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313432+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313438+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313445+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313451+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313458+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313460+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.313464+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:59:08.313465+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313467+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.313469+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.313471+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:08.313472+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313478+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313485+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313493+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313506+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313513+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313529+00:00", "trade", 7.97, 800.0]
["2026-09-14T19:59:08.313530+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313537+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313560+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313569+00:00", "trade", 7.97, 34.0]
["2026-09-14T19:59:08.313589+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313593+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313599+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313606+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313612+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313658+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313668+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313677+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313692+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313742+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313763+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.313764+00:00", "trade", 7.97, 50.0]
["2026-09-14T19:59:08.313775+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:08.313778+00:00", "trade", 7.97, 40.0]
["2026-09-14T19:59:08.313778+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.313778+00:00", "trade", 7.97, 2.0]
["2026-09-14T19:59:08.313778+00:00", "quote", 7.96, 7.97]
["2026-09-14T19:59:08.313820+00:00", "trade", 7.97, 1.0]
["2026-09-14T19:59:08.313850+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.313852+00:00", "quote", 7.97, 7.97]
["2026-09-14T19:59:08.313865+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313871+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313878+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313884+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313891+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313905+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313912+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313919+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313932+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313938+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313945+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313952+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.313967+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314128+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314135+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314145+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314153+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314159+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314167+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314167+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314170+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:08.314174+00:00", "trade", 7.97, 98.0]
["2026-09-14T19:59:08.314174+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314175+00:00", "trade", 7.97, 102.0]
["2026-09-14T19:59:08.314178+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314178+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314180+00:00", "trade", 7.97, 99.0]
["2026-09-14T19:59:08.314181+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314182+00:00", "trade", 7.97, 40.0]
["2026-09-14T19:59:08.314185+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314186+00:00", "trade", 7.97, 84.0]
["2026-09-14T19:59:08.314189+00:00", "trade", 7.97, 6.0]
["2026-09-14T19:59:08.314190+00:00", "trade", 7.97, 138.0]
["2026-09-14T19:59:08.314193+00:00", "trade", 7.97, 40.0]
["2026-09-14T19:59:08.314194+00:00", "trade", 7.97, 1104.0]
["2026-09-14T19:59:08.314196+00:00", "trade", 7.97, 171.0]
["2026-09-14T19:59:08.314196+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314202+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314202+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314203+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314209+00:00", "trade", 7.97, 995.0]
["2026-09-14T19:59:08.314209+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314216+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314222+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314225+00:00", "trade", 7.97, 400.0]
["2026-09-14T19:59:08.314226+00:00", "trade", 7.97, 101.0]
["2026-09-14T19:59:08.314226+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:59:08.314226+00:00", "trade", 7.97, 81.0]
["2026-09-14T19:59:08.314232+00:00", "trade", 7.97, 171.0]
["2026-09-14T19:59:08.314234+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314234+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314235+00:00", "trade", 7.97, 333.0]
["2026-09-14T19:59:08.314238+00:00", "trade", 7.975, 45.0]
["2026-09-14T19:59:08.314246+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:08.314247+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314255+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314260+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314260+00:00", "trade", 7.97, 99.0]
["2026-09-14T19:59:08.314260+00:00", "trade", 7.97, 74.0]
["2026-09-14T19:59:08.314261+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314268+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314269+00:00", "trade", 7.97, 171.0]
["2026-09-14T19:59:08.314269+00:00", "trade", 7.97, 680.0]
["2026-09-14T19:59:08.314269+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:08.314296+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314316+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314318+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314325+00:00", "trade", 7.97, 93.0]
["2026-09-14T19:59:08.314334+00:00", "trade", 7.97, 7.0]
["2026-09-14T19:59:08.314366+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314399+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314406+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314427+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314434+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314468+00:00", "trade", 7.97, 154.0]
["2026-09-14T19:59:08.314487+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:08.314487+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314491+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314491+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314494+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314494+00:00", "trade", 7.97, 84.0]
["2026-09-14T19:59:08.314498+00:00", "trade", 7.97, 172.0]
["2026-09-14T19:59:08.314498+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314499+00:00", "trade", 7.97, 82.0]
["2026-09-14T19:59:08.314502+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314502+00:00", "trade", 7.97, 5.0]
["2026-09-14T19:59:08.314506+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314506+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314508+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:59:08.314509+00:00", "trade", 7.97, 217.0]
["2026-09-14T19:59:08.314513+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:08.314517+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:08.314522+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314523+00:00", "trade", 7.97, 123.0]
["2026-09-14T19:59:08.314533+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314537+00:00", "trade", 7.97, 151.0]
["2026-09-14T19:59:08.314539+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314539+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.314541+00:00", "trade", 7.97, 377.0]
["2026-09-14T19:59:08.314541+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314550+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314556+00:00", "trade", 7.97, 101.0]
["2026-09-14T19:59:08.314575+00:00", "trade", 7.97, 133.0]
["2026-09-14T19:59:08.314607+00:00", "trade", 7.97, 63.0]
["2026-09-14T19:59:08.314621+00:00", "trade", 7.97, 200.0]
["2026-09-14T19:59:08.314668+00:00", "trade", 7.97, 125.0]
["2026-09-14T19:59:08.314669+00:00", "trade", 7.97, 300.0]
["2026-09-14T19:59:08.314711+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314724+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314731+00:00", "trade", 7.97, 125.0]
["2026-09-14T19:59:08.314831+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.314857+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.315758+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.316381+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.316822+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.318411+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.318418+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.318778+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.327039+00:00", "trade", 7.97, 100.0]
["2026-09-14T19:59:08.327309+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:08.334962+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.339329+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.352667+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.352674+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.563513+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.684290+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.684298+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:59:08.684301+00:00", "trade", 7.97, 233.0]
["2026-09-14T19:59:08.684302+00:00", "trade", 7.97, 172.0]
["2026-09-14T19:59:08.684311+00:00", "trade", 7.97, 84.0]
["2026-09-14T19:59:08.684311+00:00", "trade", 7.97, 243.0]
["2026-09-14T19:59:08.684316+00:00", "trade", 7.97, 20.0]
["2026-09-14T19:59:08.684323+00:00", "trade", 7.97, 5.0]
["2026-09-14T19:59:08.790614+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.790641+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:08.972161+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:09.022019+00:00", "trade", 7.975, 50.0]
["2026-09-14T19:59:09.073030+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.073059+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.073853+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.075419+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.095273+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.095300+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.095328+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.095953+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.108685+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.108711+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.416098+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.416124+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.416913+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.594947+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.594974+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:09.597504+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.035227+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.036753+00:00", "trade", 7.975, 18.0]
["2026-09-14T19:59:10.068109+00:00", "trade", 7.979, 3000.0]
["2026-09-14T19:59:10.073802+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.094989+00:00", "trade", 7.975, 65.0]
["2026-09-14T19:59:10.144394+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.144422+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.145497+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.479401+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.479432+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.480202+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.529702+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.537099+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.537125+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.592346+00:00", "trade", 7.9799, 2.0]
["2026-09-14T19:59:10.811640+00:00", "trade", 7.975, 600.0]
["2026-09-14T19:59:10.812344+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:10.855334+00:00", "trade", 7.975, 800.0]
["2026-09-14T19:59:10.927038+00:00", "trade", 7.975, 700.0]
["2026-09-14T19:59:10.966108+00:00", "trade", 7.975, 800.0]
["2026-09-14T19:59:10.973330+00:00", "trade", 7.9752, 3000.0]
["2026-09-14T19:59:11.037781+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.085450+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.120817+00:00", "trade", 7.975, 200.0]
["2026-09-14T19:59:11.120818+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.120821+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.120822+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.121196+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.121364+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:11.121380+00:00", "trade", 7.975, 321.0]
["2026-09-14T19:59:11.121385+00:00", "trade", 7.975, 6.0]
["2026-09-14T19:59:11.121387+00:00", "trade", 7.975, 173.0]
["2026-09-14T19:59:11.121437+00:00", "trade", 7.975, 200.0]
["2026-09-14T19:59:11.121453+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.121540+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.121646+00:00", "trade", 7.975, 200.0]
["2026-09-14T19:59:11.121647+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.121676+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.121735+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.122485+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.122749+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.124484+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:11.124492+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:11.128433+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:11.239446+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:11.239472+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:11.686613+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:11.741475+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:11.741503+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:11.772482+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.281245+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.281271+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.336785+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.336796+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.407375+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.430527+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.430554+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.518375+00:00", "trade", 7.9651, 480.0]
["2026-09-14T19:59:12.568689+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.571264+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:59:12.572102+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:59:12.572664+00:00", "trade", 7.975, 100.0]
["2026-09-14T19:59:12.575943+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.575973+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.589070+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:59:12.600041+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:59:12.610988+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:59:12.621382+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:59:12.622746+00:00", "trade", 7.975, 500.0]
["2026-09-14T19:59:12.640173+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.640182+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.651242+00:00", "trade", 7.975, 210.0]
["2026-09-14T19:59:12.766341+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.818610+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.818636+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.824993+00:00", "trade", 7.9646, 1.0]
["2026-09-14T19:59:12.919847+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:12.919883+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.069613+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:59:13.091165+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.091191+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.513309+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.513352+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.679960+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:59:13.680841+00:00", "trade", 7.97, 23.0]
["2026-09-14T19:59:13.706542+00:00", "trade", 7.98, 1105.0]
["2026-09-14T19:59:13.706542+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706543+00:00", "trade", 7.98, 436.0]
["2026-09-14T19:59:13.706545+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:59:13.706546+00:00", "trade", 7.98, 4800.0]
["2026-09-14T19:59:13.706549+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706553+00:00", "trade", 7.98, 800.0]
["2026-09-14T19:59:13.706553+00:00", "trade", 7.98, 150.0]
["2026-09-14T19:59:13.706553+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:59:13.706555+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.706556+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706559+00:00", "trade", 7.98, 333.0]
["2026-09-14T19:59:13.706560+00:00", "trade", 7.98, 680.0]
["2026-09-14T19:59:13.706562+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706563+00:00", "trade", 7.98, 1104.0]
["2026-09-14T19:59:13.706563+00:00", "trade", 7.98, 995.0]
["2026-09-14T19:59:13.706566+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:59:13.706567+00:00", "trade", 7.98, 217.0]
["2026-09-14T19:59:13.706568+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706570+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.706575+00:00", "trade", 7.98, 1200.0]
["2026-09-14T19:59:13.706575+00:00", "trade", 7.98, 10.0]
["2026-09-14T19:59:13.706575+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:59:13.706575+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706576+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:13.706581+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706583+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:13.706583+00:00", "trade", 7.98, 6.0]
["2026-09-14T19:59:13.706583+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:13.706584+00:00", "trade", 7.98, 17.0]
["2026-09-14T19:59:13.706587+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706589+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.706592+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.706592+00:00", "trade", 7.98, 800.0]
["2026-09-14T19:59:13.706593+00:00", "trade", 7.98, 1400.0]
["2026-09-14T19:59:13.706595+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706596+00:00", "trade", 7.98, 1400.0]
["2026-09-14T19:59:13.706601+00:00", "trade", 7.98, 2062.0]
["2026-09-14T19:59:13.706601+00:00", "trade", 7.98, 638.0]
["2026-09-14T19:59:13.706601+00:00", "trade", 7.98, 3000.0]
["2026-09-14T19:59:13.706602+00:00", "trade", 7.98, 2000.0]
["2026-09-14T19:59:13.706604+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706611+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706618+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706624+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706631+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706637+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706643+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706656+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706663+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706669+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706719+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706730+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706736+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706743+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706749+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706757+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706766+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706772+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706792+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706799+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706806+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706813+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706820+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706826+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:13.706827+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706828+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.706831+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706832+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706833+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.706834+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706836+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706836+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:13.706838+00:00", "trade", 7.98, 40.0]
["2026-09-14T19:59:13.706840+00:00", "trade", 7.98, 40.0]
["2026-09-14T19:59:13.706840+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706841+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706842+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706842+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.706843+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706843+00:00", "trade", 7.98, 51.0]
["2026-09-14T19:59:13.706847+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706848+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706849+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.706850+00:00", "trade", 7.98, 900.0]
["2026-09-14T19:59:13.706853+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.706855+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706859+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706862+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706864+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706865+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.706869+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706876+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706883+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706891+00:00", "quote", 7.97, 7.98]
["2026-09-14T19:59:13.706898+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:59:13.706898+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706906+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706913+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706919+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706925+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706931+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706937+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706944+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706951+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706960+00:00", "trade", 7.99, 400.0]
["2026-09-14T19:59:13.706965+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706969+00:00", "trade", 7.99, 292.0]
["2026-09-14T19:59:13.706972+00:00", "trade", 7.99, 51.0]
["2026-09-14T19:59:13.706972+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706978+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706985+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706994+00:00", "trade", 7.99, 49.0]
["2026-09-14T19:59:13.706994+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.706995+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:13.706996+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.706999+00:00", "trade", 7.99, 27.0]
["2026-09-14T19:59:13.707001+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707001+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707005+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.707005+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707007+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707014+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707016+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:59:13.707016+00:00", "trade", 7.98, 2.0]
["2026-09-14T19:59:13.707017+00:00", "trade", 7.98, 4.0]
["2026-09-14T19:59:13.707021+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707027+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707034+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707045+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.707047+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707047+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707049+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.707050+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707052+00:00", "trade", 7.98, 6.0]
["2026-09-14T19:59:13.707055+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:13.707060+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:13.707060+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:59:13.707060+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.707060+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707062+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707062+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707065+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.707067+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707068+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707068+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:13.707069+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707069+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707073+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.707077+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707085+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707090+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.707093+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707099+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707105+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707107+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.707110+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.707111+00:00", "quote", 7.98, 7.98]
["2026-09-14T19:59:13.707114+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707121+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.707129+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:13.707132+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707136+00:00", "trade", 7.99, 50.0]
["2026-09-14T19:59:13.707152+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:13.707187+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.707254+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.707446+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.707578+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.707714+00:00", "trade", 7.98, 60.0]
["2026-09-14T19:59:13.707835+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.707936+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.708002+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.708003+00:00", "trade", 7.99, 173.0]
["2026-09-14T19:59:13.708004+00:00", "trade", 7.99, 204.0]
["2026-09-14T19:59:13.708010+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.708025+00:00", "trade", 7.99, 2796.0]
["2026-09-14T19:59:13.708025+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.708026+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.708027+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:13.708032+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.708038+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.708045+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.708060+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.708074+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:13.708247+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:13.708264+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:13.708271+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:13.708292+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:13.708300+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:13.708301+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.708306+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.708313+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.708320+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.708516+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.708542+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.708607+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.708615+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:13.708620+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:13.708664+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:13.708666+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.709305+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.710235+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.710438+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.710445+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.710973+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.712342+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.712838+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.713235+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.713308+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.713333+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.713510+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.713720+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.715130+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:59:13.716894+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.716919+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717577+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:59:13.717578+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717579+00:00", "trade", 8.0, 383.0]
["2026-09-14T19:59:13.717581+00:00", "trade", 8.0, 654.0]
["2026-09-14T19:59:13.717584+00:00", "trade", 8.0, 325.0]
["2026-09-14T19:59:13.717585+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717591+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717598+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717605+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717613+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717631+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717812+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717813+00:00", "trade", 8.0, 650.0]
["2026-09-14T19:59:13.717844+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717867+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:13.717895+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:13.717898+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:13.717964+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:13.717969+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:13.718030+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:13.718290+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:13.718291+00:00", "trade", 8.0, 325.0]
["2026-09-14T19:59:13.719370+00:00", "trade", 8.0, 146.0]
["2026-09-14T19:59:13.719371+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:13.719373+00:00", "trade", 8.0, 79.0]
["2026-09-14T19:59:13.719373+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:13.719379+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:13.719386+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:13.719439+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.719440+00:00", "trade", 8.0, 121.0]
["2026-09-14T19:59:13.719467+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.719473+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.719480+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.719487+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.719493+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.719494+00:00", "trade", 8.0, 125.0]
["2026-09-14T19:59:13.719543+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.719729+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:13.719787+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:13.719821+00:00", "trade", 8.0, 125.0]
["2026-09-14T19:59:13.719905+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:13.719972+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.720060+00:00", "trade", 8.0, 125.0]
["2026-09-14T19:59:13.720092+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:13.720124+00:00", "trade", 8.0, 125.0]
["2026-09-14T19:59:13.720271+00:00", "trade", 8.0, 141.0]
["2026-09-14T19:59:13.720762+00:00", "trade", 8.0, 1259.0]
["2026-09-14T19:59:13.720763+00:00", "trade", 8.0, 2600.0]
["2026-09-14T19:59:13.720764+00:00", "trade", 8.0, 1741.0]
["2026-09-14T19:59:13.723754+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.724275+00:00", "trade", 8.0, 45.0]
["2026-09-14T19:59:13.724336+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.724470+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.724476+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.726892+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:13.732599+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:59:13.733062+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.751334+00:00", "trade", 8.0, 2359.0]
["2026-09-14T19:59:13.751337+00:00", "trade", 8.005, 159.0]
["2026-09-14T19:59:13.751338+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:13.751364+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.751371+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.751660+00:00", "trade", 8.005, 159.0]
["2026-09-14T19:59:13.764293+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:13.764327+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:13.777891+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.781083+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:13.807002+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:13.813391+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.817530+00:00", "trade", 8.005, 800.0]
["2026-09-14T19:59:13.817820+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.817843+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.817916+00:00", "trade", 8.0, 92.0]
["2026-09-14T19:59:13.817926+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.818104+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.818149+00:00", "trade", 8.005, 159.0]
["2026-09-14T19:59:13.818149+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.818150+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:13.818151+00:00", "trade", 8.01, 197.0]
["2026-09-14T19:59:13.818180+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.818680+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:13.821348+00:00", "trade", 8.0001, 1000.0]
["2026-09-14T19:59:13.830078+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.036888+00:00", "trade", 8.005, 555.0]
["2026-09-14T19:59:14.060369+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:59:14.064498+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.064621+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.069931+00:00", "trade", 8.01, 26.0]
["2026-09-14T19:59:14.073904+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.073931+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.122944+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:14.123006+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.123402+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.123526+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:14.123877+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.124220+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.124348+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.124802+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.125009+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.125251+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.125703+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.125780+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.126155+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.126547+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.127317+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.128090+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.128220+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:14.128861+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.128974+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.129426+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.129629+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.129885+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.130356+00:00", "trade", 8.005, 600.0]
["2026-09-14T19:59:14.130402+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.131670+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.150446+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:14.150901+00:00", "trade", 8.005, 45.0]
["2026-09-14T19:59:14.150903+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:14.150957+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.150990+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.150993+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151014+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151062+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151106+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151115+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151126+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151165+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151220+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151239+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151272+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151306+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151323+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:14.151323+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151336+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151346+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151346+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151367+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151384+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151386+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151392+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151403+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151457+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151506+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151563+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151586+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151620+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151627+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151652+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151676+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151699+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151707+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151741+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151746+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151780+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151789+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151799+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151945+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.151958+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.151998+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152016+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152118+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152151+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152164+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152172+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152264+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152318+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152334+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152459+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.152491+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152552+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152565+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152579+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152633+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152650+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152714+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152905+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.152948+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.189464+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.189914+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.190374+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.190705+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.190825+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.190961+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.191289+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.191631+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.191876+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.191899+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.192352+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.192370+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.192380+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:14.192653+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.192819+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.193068+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.193264+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.193424+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.193716+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.193784+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.194176+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.194189+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.194491+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.194959+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.195204+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.195724+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.195938+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.196293+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.196486+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.196644+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.197254+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.197356+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.198025+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.217567+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.218020+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.218483+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.218940+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.219065+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.219117+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.219831+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.219846+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.220541+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.220612+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.221255+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.221378+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.221963+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.222145+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.222697+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.222929+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.223693+00:00", "trade", 8.005, 125.0]
["2026-09-14T19:59:14.230371+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.237401+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.243168+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.255961+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.266277+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.271651+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.277167+00:00", "trade", 8.01, 1200.0]
["2026-09-14T19:59:14.278108+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.292478+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.310558+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.340210+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.353568+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:14.355455+00:00", "trade", 8.005, 400.0]
["2026-09-14T19:59:14.355517+00:00", "trade", 8.005, 300.0]
["2026-09-14T19:59:14.391939+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.391965+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.392718+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.392901+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.392939+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.392940+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:14.393399+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.400832+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.449732+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.450399+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:14.458626+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:14.490661+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.564329+00:00", "trade", 8.0023, 156.0]
["2026-09-14T19:59:14.714368+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.714396+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.795366+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:14.795429+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.795978+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:14.870152+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.891282+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.894116+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.894141+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:14.944964+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.451987+00:00", "trade", 8.005, 28.0]
["2026-09-14T19:59:15.535876+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.536375+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.571222+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:15.576632+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:15.594633+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:15.596864+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.596889+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.600079+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.750467+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:15.750634+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:15.751444+00:00", "trade", 8.0099, 38.0]
["2026-09-14T19:59:15.856039+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.856065+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.856601+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.856627+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.857421+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.895645+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:15.896924+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:15.897359+00:00", "trade", 8.005, 6.0]
["2026-09-14T19:59:15.897405+00:00", "trade", 8.005, 15.0]
["2026-09-14T19:59:15.969249+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.969359+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:15.989600+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:16.150944+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:16.161502+00:00", "trade", 8.005, 159.0]
["2026-09-14T19:59:16.161503+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:16.161504+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:16.161506+00:00", "trade", 8.005, 41.0]
["2026-09-14T19:59:16.161845+00:00", "trade", 8.005, 159.0]
["2026-09-14T19:59:16.161847+00:00", "trade", 8.005, 300.0]
["2026-09-14T19:59:16.161848+00:00", "trade", 8.005, 341.0]
["2026-09-14T19:59:16.161981+00:00", "trade", 8.005, 76.0]
["2026-09-14T19:59:16.162041+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:16.163702+00:00", "trade", 8.005, 59.0]
["2026-09-14T19:59:16.163703+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:16.163704+00:00", "trade", 8.005, 500.0]
["2026-09-14T19:59:16.164559+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:16.194205+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:16.244469+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:16.612362+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:16.612954+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:16.614139+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:16.615090+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:16.725080+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:16.728199+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:16.808954+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:16.819942+00:00", "trade", 7.9747, 7.0]
["2026-09-14T19:59:16.833730+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:16.903129+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:16.952257+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:17.033315+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:17.040310+00:00", "trade", 8.0, 569.0]
["2026-09-14T19:59:17.041213+00:00", "trade", 8.005, 19.0]
["2026-09-14T19:59:17.131310+00:00", "trade", 8.01, 33.0]
["2026-09-14T19:59:17.200739+00:00", "trade", 8.005, 20.0]
["2026-09-14T19:59:17.441335+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:17.652548+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:17.790913+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:18.035290+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:18.039749+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:18.043625+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:18.092991+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:59:18.166786+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:18.167117+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:18.167257+00:00", "trade", 8.005, 95.0]
["2026-09-14T19:59:18.324733+00:00", "trade", 8.01, 1.0]
["2026-09-14T19:59:18.457162+00:00", "trade", 8.005, 300.0]
["2026-09-14T19:59:18.625210+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:59:18.636919+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:18.711245+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:18.712373+00:00", "trade", 8.005, 1249.0]
["2026-09-14T19:59:18.712895+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:18.722749+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:59:18.779378+00:00", "trade", 8.005, 90.0]
["2026-09-14T19:59:18.780400+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:18.781150+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:18.783724+00:00", "trade", 8.005, 99.0]
["2026-09-14T19:59:18.801354+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:59:18.846417+00:00", "trade", 8.005, 161.0]
["2026-09-14T19:59:18.892659+00:00", "trade", 8.005, 10.0]
["2026-09-14T19:59:18.993909+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:18.996808+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:19.052469+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:19.059566+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:59:19.059574+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:59:19.077571+00:00", "trade", 8.0, 1.0]
["2026-09-14T19:59:19.304971+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:19.391638+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:19.597639+00:00", "trade", 8.01, 78.0]
["2026-09-14T19:59:19.813943+00:00", "trade", 8.005, 300.0]
["2026-09-14T19:59:19.911059+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:20.522669+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:59:20.701243+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:20.706759+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:20.707794+00:00", "trade", 8.005, 5.0]
["2026-09-14T19:59:20.710642+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:20.772303+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:20.812851+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:20.957789+00:00", "trade", 8.0023, 34.0]
["2026-09-14T19:59:21.073940+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:21.076514+00:00", "trade", 8.005, 200.0]
["2026-09-14T19:59:21.135614+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:21.216927+00:00", "trade", 8.0023, 6.0]
["2026-09-14T19:59:21.344196+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.514996+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.535686+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.572846+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:21.574840+00:00", "trade", 8.005, 99.0]
["2026-09-14T19:59:21.574893+00:00", "trade", 8.005, 64.0]
["2026-09-14T19:59:21.579523+00:00", "trade", 8.005, 137.0]
["2026-09-14T19:59:21.639047+00:00", "trade", 8.0001, 300.0]
["2026-09-14T19:59:21.649802+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.691971+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:21.691972+00:00", "trade", 8.005, 105.0]
["2026-09-14T19:59:21.712560+00:00", "trade", 8.005, 190.0]
["2026-09-14T19:59:21.731681+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:21.733362+00:00", "trade", 8.005, 95.0]
["2026-09-14T19:59:21.749791+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.752933+00:00", "trade", 8.0, 55.0]
["2026-09-14T19:59:21.752940+00:00", "trade", 8.0, 45.0]
["2026-09-14T19:59:21.753063+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753064+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:59:21.753067+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:59:21.753067+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:59:21.753068+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:59:21.753070+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753071+00:00", "trade", 8.0, 3614.0]
["2026-09-14T19:59:21.753077+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753091+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753099+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753105+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753110+00:00", "trade", 8.0, 2086.0]
["2026-09-14T19:59:21.753112+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753113+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:21.753113+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753115+00:00", "trade", 8.0, 6.0]
["2026-09-14T19:59:21.753118+00:00", "trade", 8.0, 1191.0]
["2026-09-14T19:59:21.753119+00:00", "trade", 8.0, 7209.0]
["2026-09-14T19:59:21.753120+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753122+00:00", "trade", 8.0, 32.0]
["2026-09-14T19:59:21.753122+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:21.753125+00:00", "trade", 8.0, 2100.0]
["2026-09-14T19:59:21.753126+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753127+00:00", "trade", 8.0, 1100.0]
["2026-09-14T19:59:21.753130+00:00", "trade", 8.0, 1200.0]
["2026-09-14T19:59:21.753132+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753132+00:00", "trade", 8.0, 1100.0]
["2026-09-14T19:59:21.753134+00:00", "trade", 8.0, 50.0]
["2026-09-14T19:59:21.753137+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753139+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:21.753140+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753140+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753141+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753141+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753141+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:21.753143+00:00", "trade", 8.0, 35.0]
["2026-09-14T19:59:21.753146+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753146+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:21.753147+00:00", "trade", 8.0, 1300.0]
["2026-09-14T19:59:21.753148+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753149+00:00", "trade", 8.0, 2.0]
["2026-09-14T19:59:21.753151+00:00", "trade", 8.0, 600.0]
["2026-09-14T19:59:21.753151+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753151+00:00", "trade", 8.0, 6.0]
["2026-09-14T19:59:21.753151+00:00", "trade", 8.0, 121.0]
["2026-09-14T19:59:21.753154+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:21.753155+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753156+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753158+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753158+00:00", "trade", 8.0, 1200.0]
["2026-09-14T19:59:21.753159+00:00", "trade", 8.0, 1900.0]
["2026-09-14T19:59:21.753161+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:59:21.753162+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753165+00:00", "trade", 8.0, 600.0]
["2026-09-14T19:59:21.753169+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753175+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753182+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753189+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753196+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753201+00:00", "trade", 8.0, 13.0]
["2026-09-14T19:59:21.753210+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753217+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753218+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:59:21.753223+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753229+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753230+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:21.753242+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753244+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:59:21.753249+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753255+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753262+00:00", "trade", 8.0, 176.0]
["2026-09-14T19:59:21.753269+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753277+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753284+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753291+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753298+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753304+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753306+00:00", "trade", 8.0, 95.0]
["2026-09-14T19:59:21.753315+00:00", "trade", 8.0, 114.0]
["2026-09-14T19:59:21.753318+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753325+00:00", "trade", 8.0, 13.0]
["2026-09-14T19:59:21.753325+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753331+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753338+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753345+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753351+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753358+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753365+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753371+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753377+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753384+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753391+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753398+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753404+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753411+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753417+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753424+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753430+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753436+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753443+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753446+00:00", "trade", 8.0, 95.0]
["2026-09-14T19:59:21.753449+00:00", "trade", 8.0, 176.0]
["2026-09-14T19:59:21.753450+00:00", "trade", 8.0, 114.0]
["2026-09-14T19:59:21.753450+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753458+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753465+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753469+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753472+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753480+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753487+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753493+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753493+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753500+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753507+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753513+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753518+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753519+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753519+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:21.753550+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753554+00:00", "quote", 7.99, 8.01]
["2026-09-14T19:59:21.753555+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753555+00:00", "trade", 8.0, 20.0]
["2026-09-14T19:59:21.753555+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753557+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753562+00:00", "trade", 8.0, 196.0]
["2026-09-14T19:59:21.753584+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753586+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:21.753591+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:21.753597+00:00", "trade", 8.0, 130.0]
["2026-09-14T19:59:21.753607+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:21.753611+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:21.753621+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:21.753623+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753649+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753656+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753663+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753670+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753677+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753683+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753690+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753698+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753755+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.753807+00:00", "trade", 8.0, 130.0]
["2026-09-14T19:59:21.753852+00:00", "trade", 8.0, 40.0]
["2026-09-14T19:59:21.753956+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.754528+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.754535+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.754557+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.754563+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.755076+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.755216+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.755855+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.755880+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.756687+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:59:21.756725+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:59:21.756765+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:59:21.756830+00:00", "trade", 8.01, 100.0]
["2026-09-14T19:59:21.757260+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.757287+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.758176+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.758183+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.758204+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.758609+00:00", "trade", 7.995, 65.0]
["2026-09-14T19:59:21.758637+00:00", "trade", 7.995, 35.0]
["2026-09-14T19:59:21.760294+00:00", "trade", 7.995, 1.0]
["2026-09-14T19:59:21.761460+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.761929+00:00", "trade", 7.99, 18.0]
["2026-09-14T19:59:21.762551+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.763156+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.763758+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.763784+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.763790+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.768507+00:00", "trade", 7.995, 26.0]
["2026-09-14T19:59:21.768571+00:00", "trade", 7.995, 8.0]
["2026-09-14T19:59:21.768629+00:00", "trade", 7.995, 25.0]
["2026-09-14T19:59:21.773722+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.775134+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:59:21.802252+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.833894+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:59:21.834000+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834001+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:21.834002+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:59:21.834004+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:59:21.834005+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:59:21.834008+00:00", "trade", 7.99, 400.0]
["2026-09-14T19:59:21.834009+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:21.834013+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:21.834013+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:59:21.834029+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834049+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834056+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834062+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834069+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834075+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834081+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834088+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834095+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834107+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834261+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834268+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834274+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834281+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834289+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834295+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834298+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:21.834299+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:21.834300+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834302+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834303+00:00", "trade", 7.99, 130.0]
["2026-09-14T19:59:21.834303+00:00", "trade", 7.99, 130.0]
["2026-09-14T19:59:21.834303+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:59:21.834304+00:00", "trade", 7.99, 119.0]
["2026-09-14T19:59:21.834304+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:21.834304+00:00", "trade", 7.99, 16.0]
["2026-09-14T19:59:21.834309+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834329+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:21.834470+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:21.834482+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834491+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834499+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834505+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834512+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834519+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834525+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834532+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834539+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834546+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834552+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834559+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834566+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:21.834575+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:21.834576+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.834577+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:21.834578+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.834585+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.834591+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.834599+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.835511+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.835559+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.836202+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:21.836262+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.836410+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.836435+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.838266+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.838422+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.838566+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.839037+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.839043+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.839247+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.841058+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.842316+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.844290+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.865293+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.867300+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.867327+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.879164+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:21.889141+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:21.893617+00:00", "trade", 7.985, 5.0]
["2026-09-14T19:59:21.954975+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:21.993604+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:22.002390+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:22.002470+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.002497+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.002909+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.006326+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.008335+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.008399+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.012640+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.012666+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.072157+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.072194+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.080591+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.084059+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.085770+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:22.232015+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.232820+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.274465+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.389125+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.389747+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.450199+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.571953+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.571971+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.572574+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.572600+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:22.613199+00:00", "trade", 7.98, 35.0]
["2026-09-14T19:59:22.656080+00:00", "trade", 7.9842, 320.0]
["2026-09-14T19:59:23.012657+00:00", "trade", 7.985, 300.0]
["2026-09-14T19:59:23.111799+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.111825+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.112500+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.145719+00:00", "trade", 7.9862, 300.0]
["2026-09-14T19:59:23.201201+00:00", "trade", 7.985, 220.0]
["2026-09-14T19:59:23.357029+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:59:23.390912+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.390938+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.391643+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.490741+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.490770+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.491569+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.651273+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.651279+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.651308+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.651310+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:23.651829+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.655187+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:23.738590+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:23.739081+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.739608+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.857120+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:23.857130+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:23.871262+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.872013+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:23.890546+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:24.011371+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:24.057427+00:00", "trade", 7.9823, 4.0]
["2026-09-14T19:59:24.129507+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:24.199369+00:00", "trade", 7.985, 300.0]
["2026-09-14T19:59:24.654895+00:00", "trade", 7.9899, 174.0]
["2026-09-14T19:59:24.800877+00:00", "trade", 7.99, 18.0]
["2026-09-14T19:59:24.902347+00:00", "trade", 7.9899, 100.0]
["2026-09-14T19:59:24.902410+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:24.902520+00:00", "trade", 7.9899, 100.0]
["2026-09-14T19:59:24.902576+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:24.902602+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:24.902707+00:00", "trade", 7.9899, 100.0]
["2026-09-14T19:59:24.903209+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:24.903244+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:24.904280+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:24.914433+00:00", "trade", 7.9895, 300.0]
["2026-09-14T19:59:25.120539+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.146833+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.309819+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.352355+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.355309+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.408080+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.436581+00:00", "trade", 7.985, 300.0]
["2026-09-14T19:59:25.493118+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.493148+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.493172+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.493214+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.493819+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.495014+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.498473+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.550869+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.550881+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.550892+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.550902+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.550953+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.550972+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.550973+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.551547+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.551623+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.552719+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.566087+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.579645+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:25.678899+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.679519+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.787876+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.819060+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.832107+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.833857+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.852376+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:25.998241+00:00", "trade", 7.985, 300.0]
["2026-09-14T19:59:25.998880+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:26.652244+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:26.652922+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:26.876141+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:26.981194+00:00", "trade", 7.9807, 300.0]
["2026-09-14T19:59:27.149239+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:27.489583+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:27.641646+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:27.720296+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:27.766609+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:27.810513+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:27.814246+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:27.821160+00:00", "trade", 7.985, 119.0]
["2026-09-14T19:59:27.822013+00:00", "trade", 7.98, 119.0]
["2026-09-14T19:59:27.833571+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:27.834417+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:27.910756+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:27.911393+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:27.913590+00:00", "trade", 7.985, 400.0]
["2026-09-14T19:59:28.072896+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:28.073561+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:28.073839+00:00", "trade", 7.985, 400.0]
["2026-09-14T19:59:28.074600+00:00", "trade", 7.99, 63.0]
["2026-09-14T19:59:28.078459+00:00", "trade", 7.985, 400.0]
["2026-09-14T19:59:28.079872+00:00", "trade", 7.985, 2.0]
["2026-09-14T19:59:28.367674+00:00", "trade", 7.9801, 300.0]
["2026-09-14T19:59:28.938193+00:00", "trade", 7.9877, 1001.0]
["2026-09-14T19:59:28.996652+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.041422+00:00", "trade", 7.9803, 11.0]
["2026-09-14T19:59:29.518340+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.518398+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.518407+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.518418+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.518426+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.518434+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.518453+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:29.518457+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:29.518496+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.518498+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.518499+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:29.518808+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.519883+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.519890+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.643695+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.703085+00:00", "trade", 7.9807, 300.0]
["2026-09-14T19:59:29.759203+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991769+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991773+00:00", "trade", 7.99, 972.0]
["2026-09-14T19:59:29.991774+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:29.991776+00:00", "trade", 7.99, 6.0]
["2026-09-14T19:59:29.991776+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991778+00:00", "trade", 7.99, 15.0]
["2026-09-14T19:59:29.991780+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.991782+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.991782+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.991785+00:00", "trade", 7.99, 8.0]
["2026-09-14T19:59:29.991787+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.991792+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.991792+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:29.991792+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.991794+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:59:29.991798+00:00", "trade", 7.99, 302.0]
["2026-09-14T19:59:29.991802+00:00", "trade", 7.99, 81.0]
["2026-09-14T19:59:29.991802+00:00", "trade", 7.99, 317.0]
["2026-09-14T19:59:29.991802+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.991803+00:00", "trade", 7.99, 50.0]
["2026-09-14T19:59:29.991805+00:00", "trade", 7.99, 10.0]
["2026-09-14T19:59:29.991808+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991811+00:00", "trade", 7.99, 4300.0]
["2026-09-14T19:59:29.991811+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.991811+00:00", "trade", 7.99, 46.0]
["2026-09-14T19:59:29.991812+00:00", "trade", 7.99, 81.0]
["2026-09-14T19:59:29.991814+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991817+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:29.991820+00:00", "trade", 7.99, 39.0]
["2026-09-14T19:59:29.991820+00:00", "trade", 7.99, 9.0]
["2026-09-14T19:59:29.991820+00:00", "trade", 7.99, 4.0]
["2026-09-14T19:59:29.991821+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991824+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:59:29.991834+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991840+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991847+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991853+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991867+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991873+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991880+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991887+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991893+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991900+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991907+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991913+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991926+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:29.991933+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:59:29.991939+00:00", "quote", 7.98, 8.0]
["2026-09-14T19:59:29.991968+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.991975+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.991981+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.991988+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.991994+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992000+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992013+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992020+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992033+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992039+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992046+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992059+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992066+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992074+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992384+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.992409+00:00", "trade", 7.995, 63.0]
["2026-09-14T19:59:29.992655+00:00", "trade", 7.995, 1.0]
["2026-09-14T19:59:29.992681+00:00", "trade", 7.995, 1.0]
["2026-09-14T19:59:29.992851+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.993306+00:00", "trade", 7.995, 2.0]
["2026-09-14T19:59:29.993409+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.993434+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.993799+00:00", "trade", 7.995, 37.0]
["2026-09-14T19:59:29.994088+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.995522+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.995529+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.995548+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.996831+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.996838+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.998359+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:29.998839+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.002483+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.002508+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.002699+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.003230+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.026044+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.026051+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.044452+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.044477+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.049057+00:00", "trade", 7.995, 500.0]
["2026-09-14T19:59:30.057157+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.160282+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.167201+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.167207+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:30.167217+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.167220+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:59:30.167267+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.167283+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:30.167283+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:30.177360+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.177366+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.241856+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.495963+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.574866+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.574867+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:59:30.574900+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.575011+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.575079+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.575080+00:00", "trade", 8.0, 60.0]
["2026-09-14T19:59:30.575096+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:30.575106+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:30.575113+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:30.575120+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:30.575127+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:30.575187+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:30.575358+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:30.575460+00:00", "trade", 8.0, 160.0]
["2026-09-14T19:59:30.575462+00:00", "trade", 8.0, 80.0]
["2026-09-14T19:59:30.575462+00:00", "trade", 8.0, 50.0]
["2026-09-14T19:59:30.575462+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.576139+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.576468+00:00", "trade", 8.005, 28.0]
["2026-09-14T19:59:30.577327+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.577544+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.577992+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.577999+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578256+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:30.578256+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578257+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:59:30.578259+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:30.578260+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:30.578263+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578264+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:59:30.578264+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:59:30.578265+00:00", "trade", 8.0, 700.0]
["2026-09-14T19:59:30.578267+00:00", "trade", 8.0, 935.0]
["2026-09-14T19:59:30.578270+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578271+00:00", "trade", 8.0, 227.0]
["2026-09-14T19:59:30.578282+00:00", "trade", 8.005, 17.0]
["2026-09-14T19:59:30.578292+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578298+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578305+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578318+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578341+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578472+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578491+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578499+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578503+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:59:30.578508+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:59:30.578509+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:30.578510+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578511+00:00", "trade", 8.0, 600.0]
["2026-09-14T19:59:30.578513+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:30.578513+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578514+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578515+00:00", "trade", 8.0, 1075.0]
["2026-09-14T19:59:30.578516+00:00", "trade", 8.0, 400.0]
["2026-09-14T19:59:30.578516+00:00", "trade", 8.0, 500.0]
["2026-09-14T19:59:30.578520+00:00", "trade", 8.0, 84.0]
["2026-09-14T19:59:30.578520+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578521+00:00", "trade", 8.005, 6.0]
["2026-09-14T19:59:30.578524+00:00", "trade", 8.0, 995.0]
["2026-09-14T19:59:30.578526+00:00", "trade", 8.0, 155.0]
["2026-09-14T19:59:30.578527+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578528+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:59:30.578528+00:00", "trade", 8.0, 300.0]
["2026-09-14T19:59:30.578534+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:30.578537+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578562+00:00", "trade", 8.0, 294.0]
["2026-09-14T19:59:30.578567+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578571+00:00", "trade", 8.0, 34.0]
["2026-09-14T19:59:30.578575+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578583+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578590+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578600+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578605+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:30.578609+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578609+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578610+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578610+00:00", "trade", 8.0, 66.0]
["2026-09-14T19:59:30.578611+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578612+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578616+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578618+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578618+00:00", "trade", 8.0, 256.0]
["2026-09-14T19:59:30.578619+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578622+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:30.578622+00:00", "trade", 8.0, 680.0]
["2026-09-14T19:59:30.578623+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578625+00:00", "trade", 8.0, 217.0]
["2026-09-14T19:59:30.578657+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578686+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.578753+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578827+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578847+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.578863+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.579027+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.579032+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.579226+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.579967+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.579974+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.580723+00:00", "trade", 8.005, 25.0]
["2026-09-14T19:59:30.581162+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.581194+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.581611+00:00", "trade", 8.005, 100.0]
["2026-09-14T19:59:30.584206+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.586345+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.588580+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.588609+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.590302+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:30.590303+00:00", "trade", 8.005, 2.0]
["2026-09-14T19:59:30.591918+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.595228+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.595895+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.605815+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.612352+00:00", "trade", 8.005, 1.0]
["2026-09-14T19:59:30.653937+00:00", "trade", 8.005, 55.0]
["2026-09-14T19:59:30.654033+00:00", "trade", 8.0, 200.0]
["2026-09-14T19:59:30.654034+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.654052+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654059+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654066+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654072+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654078+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654085+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654091+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654099+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654106+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654113+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654120+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654126+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654132+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654139+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654145+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654151+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654158+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654165+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654172+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654178+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654185+00:00", "quote", 8.0, 8.01]
["2026-09-14T19:59:30.654428+00:00", "quote", 8.0, 8.0]
["2026-09-14T19:59:30.654429+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654440+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654447+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654454+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654460+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654467+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654474+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654480+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654487+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654493+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654499+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654506+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654513+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654519+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654527+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.654805+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:30.654814+00:00", "trade", 8.0, 17.0]
["2026-09-14T19:59:30.655000+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.655210+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.656056+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.656703+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.656720+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.656736+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.656762+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.656855+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.656933+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.657463+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.659060+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.659067+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.663901+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.663925+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.664475+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.664509+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:30.668667+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.687995+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.688002+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.749300+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.804351+00:00", "trade", 7.995, 10.0]
["2026-09-14T19:59:30.904105+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.904137+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:30.971208+00:00", "trade", 7.995, 300.0]
["2026-09-14T19:59:31.207595+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:59:31.218217+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:31.306460+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:31.531947+00:00", "trade", 7.995, 170.0]
["2026-09-14T19:59:31.533910+00:00", "trade", 8.0, 2.0]
["2026-09-14T19:59:31.635496+00:00", "trade", 7.995, 10.0]
["2026-09-14T19:59:31.684063+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:31.684091+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:31.684220+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:31.686097+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:31.687823+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:31.694241+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:31.785249+00:00", "trade", 7.995, 1000.0]
["2026-09-14T19:59:31.786563+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:31.825651+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:31.927729+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:32.229037+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:32.229066+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:32.374828+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:32.374867+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:32.382447+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:32.638089+00:00", "trade", 7.99, 6.0]
["2026-09-14T19:59:32.712242+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:32.873115+00:00", "trade", 7.995, 300.0]
["2026-09-14T19:59:33.013798+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.039456+00:00", "trade", 7.995, 200.0]
["2026-09-14T19:59:33.080290+00:00", "trade", 7.995, 3.0]
["2026-09-14T19:59:33.180616+00:00", "trade", 7.995, 24.0]
["2026-09-14T19:59:33.208025+00:00", "trade", 7.995, 400.0]
["2026-09-14T19:59:33.678905+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.700647+00:00", "trade", 7.9804, 1.0]
["2026-09-14T19:59:33.789318+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911775+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:59:33.911775+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911777+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:33.911778+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:33.911779+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:33.911782+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911785+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:33.911785+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:59:33.911785+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:33.911787+00:00", "trade", 7.99, 500.0]
["2026-09-14T19:59:33.911788+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911792+00:00", "trade", 7.99, 1572.0]
["2026-09-14T19:59:33.911809+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911815+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911821+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911828+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911835+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911841+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911848+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.911878+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:59:33.911896+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.912050+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.912056+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.912063+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.912070+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.912083+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.912084+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:59:33.912087+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:33.912088+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:33.912093+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:33.912109+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:59:33.912136+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:33.912184+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:33.912268+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.912291+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.912303+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.912368+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:33.912373+00:00", "trade", 7.99, 9.0]
["2026-09-14T19:59:33.912373+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:33.912377+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:59:33.912379+00:00", "trade", 7.99, 40.0]
["2026-09-14T19:59:33.912379+00:00", "trade", 7.99, 15.0]
["2026-09-14T19:59:33.912395+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:33.912610+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.912967+00:00", "trade", 7.99, 93.0]
["2026-09-14T19:59:33.912972+00:00", "trade", 7.99, 7.0]
["2026-09-14T19:59:33.913007+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.913016+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.913022+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.913033+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.913050+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.913528+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.913792+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:33.913840+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.913847+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.916066+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.916086+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:33.987561+00:00", "trade", 7.995, 3.0]
["2026-09-14T19:59:33.995955+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:59:33.996392+00:00", "trade", 7.995, 8.0]
["2026-09-14T19:59:33.996401+00:00", "trade", 7.995, 50.0]
["2026-09-14T19:59:33.997057+00:00", "trade", 7.995, 25.0]
["2026-09-14T19:59:33.998223+00:00", "trade", 7.995, 17.0]
["2026-09-14T19:59:34.007320+00:00", "trade", 7.995, 3.0]
["2026-09-14T19:59:34.044638+00:00", "trade", 7.995, 26.0]
["2026-09-14T19:59:34.164752+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:34.166357+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:34.228303+00:00", "trade", 7.9901, 300.0]
["2026-09-14T19:59:34.392639+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:34.394224+00:00", "trade", 8.0, 100.0]
["2026-09-14T19:59:34.849419+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849420+00:00", "trade", 7.995, 100.0]
["2026-09-14T19:59:34.849421+00:00", "trade", 7.99, 1928.0]
["2026-09-14T19:59:34.849422+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:34.849424+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:34.849427+00:00", "trade", 7.99, 500.0]
["2026-09-14T19:59:34.849427+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:34.849427+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849430+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:34.849430+00:00", "trade", 7.99, 113.0]
["2026-09-14T19:59:34.849433+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849439+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849446+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849473+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849479+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849480+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:34.849484+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:34.849485+00:00", "trade", 7.99, 4.0]
["2026-09-14T19:59:34.849485+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849492+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849499+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849506+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849515+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849521+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849527+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849534+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849541+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849547+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849555+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849561+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849611+00:00", "quote", 7.99, 8.0]
["2026-09-14T19:59:34.849736+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.849753+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.849851+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.849858+00:00", "trade", 7.99, 15.0]
["2026-09-14T19:59:34.849860+00:00", "trade", 7.99, 10.0]
["2026-09-14T19:59:34.849860+00:00", "trade", 7.99, 17.0]
["2026-09-14T19:59:34.849875+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.849877+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.849915+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.849924+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.850292+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.850652+00:00", "trade", 7.99, 9.0]
["2026-09-14T19:59:34.850716+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.850824+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:34.850831+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.851020+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.854711+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:34.854711+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.882702+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.887257+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.888678+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.894470+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.898583+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.903650+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.905628+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:59:34.906080+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.909034+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.911880+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.916288+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.917702+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.920064+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.926045+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.929879+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.931240+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:34.946031+00:00", "trade", 7.99, 29.0]
["2026-09-14T19:59:35.021014+00:00", "trade", 7.99, 5.0]
["2026-09-14T19:59:35.441118+00:00", "trade", 7.99, 15.0]
["2026-09-14T19:59:35.497601+00:00", "trade", 7.99, 4.0]
["2026-09-14T19:59:35.662163+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:35.785013+00:00", "trade", 7.9807, 1.0]
["2026-09-14T19:59:36.155898+00:00", "trade", 7.99, 44.0]
["2026-09-14T19:59:36.194886+00:00", "trade", 7.99, 63.0]
["2026-09-14T19:59:36.231552+00:00", "trade", 7.99, 12.0]
["2026-09-14T19:59:36.270898+00:00", "trade", 7.99, 400.0]
["2026-09-14T19:59:36.270899+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:36.271106+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:36.271108+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:36.271245+00:00", "quote", 7.99, 7.99]
["2026-09-14T19:59:36.275380+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:36.275780+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:36.307993+00:00", "trade", 7.99, 262.0]
["2026-09-14T19:59:36.779825+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:37.139359+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139367+00:00", "trade", 7.99, 118.0]
["2026-09-14T19:59:37.139367+00:00", "trade", 7.99, 12.0]
["2026-09-14T19:59:37.139388+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139394+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139400+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139407+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139415+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139421+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139428+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139435+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139442+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139712+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139730+00:00", "trade", 7.99, 16.0]
["2026-09-14T19:59:37.139751+00:00", "trade", 7.99, 16.0]
["2026-09-14T19:59:37.139773+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139781+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139794+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139818+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.139936+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.140044+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.140383+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.140626+00:00", "trade", 7.98, 17.0]
["2026-09-14T19:59:37.142507+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.142563+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.142588+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.143412+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.143477+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.144394+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.144401+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.151019+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:59:37.152096+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.152122+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.165191+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.180371+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.193821+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.210080+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.210112+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.217827+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.217856+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.357155+00:00", "trade", 7.9884, 35.0]
["2026-09-14T19:59:37.597784+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.611261+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.611289+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.613370+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.613402+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:37.814838+00:00", "trade", 7.9884, 12.0]
["2026-09-14T19:59:37.890019+00:00", "trade", 7.9823, 138.0]
["2026-09-14T19:59:37.921451+00:00", "trade", 7.99, 32.0]
["2026-09-14T19:59:37.940685+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:59:37.941990+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:59:37.942791+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:59:37.948821+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:59:37.959054+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:59:37.959879+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:59:37.960635+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:59:37.977775+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.126391+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.201599+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.201662+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.201691+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.222633+00:00", "trade", 7.9823, 5.0]
["2026-09-14T19:59:38.244088+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.247291+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.251690+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.251717+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.257806+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:38.259273+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:38.663591+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.663602+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:38.663627+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:38.663738+00:00", "trade", 7.985, 1800.0]
["2026-09-14T19:59:38.664210+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.678621+00:00", "trade", 7.985, 900.0]
["2026-09-14T19:59:38.689221+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.872358+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:38.873006+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.017522+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.019623+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.037316+00:00", "trade", 7.985, 790.0]
["2026-09-14T19:59:39.046621+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:39.047162+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.047492+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.047961+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.056320+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.081440+00:00", "trade", 7.985, 27.0]
["2026-09-14T19:59:39.152502+00:00", "trade", 7.985, 400.0]
["2026-09-14T19:59:39.154947+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.220441+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.257186+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.263914+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:39.282456+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.283844+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.283845+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.308183+00:00", "trade", 7.985, 5.0]
["2026-09-14T19:59:39.319658+00:00", "trade", 7.985, 73.0]
["2026-09-14T19:59:39.333206+00:00", "trade", 7.9855, 200.0]
["2026-09-14T19:59:39.374034+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:39.398908+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.451945+00:00", "trade", 7.985, 98.0]
["2026-09-14T19:59:39.451955+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.451955+00:00", "trade", 7.985, 176.0]
["2026-09-14T19:59:39.532842+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.535843+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.556547+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:59:39.592533+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.592533+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.592535+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.592536+00:00", "trade", 7.99, 400.0]
["2026-09-14T19:59:39.592537+00:00", "trade", 7.99, 700.0]
["2026-09-14T19:59:39.592540+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.592541+00:00", "trade", 7.99, 156.0]
["2026-09-14T19:59:39.592547+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.593041+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.593068+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.597606+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.600399+00:00", "trade", 7.99, 3.0]
["2026-09-14T19:59:39.611310+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.629547+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.629976+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.630828+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.634455+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:39.657650+00:00", "trade", 7.985, 5.0]
["2026-09-14T19:59:39.670971+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.675779+00:00", "trade", 7.985, 19.0]
["2026-09-14T19:59:39.682076+00:00", "trade", 7.985, 600.0]
["2026-09-14T19:59:39.749611+00:00", "trade", 7.985, 26.0]
["2026-09-14T19:59:39.763130+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:39.869163+00:00", "trade", 7.985, 378.0]
["2026-09-14T19:59:39.902299+00:00", "trade", 7.985, 81.0]
["2026-09-14T19:59:39.948015+00:00", "trade", 7.985, 16.0]
["2026-09-14T19:59:39.953923+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.020835+00:00", "trade", 7.985, 5.0]
["2026-09-14T19:59:40.022366+00:00", "trade", 7.985, 20.0]
["2026-09-14T19:59:40.022421+00:00", "trade", 7.985, 400.0]
["2026-09-14T19:59:40.023483+00:00", "trade", 7.985, 19.0]
["2026-09-14T19:59:40.026223+00:00", "trade", 7.9816, 60.0]
["2026-09-14T19:59:40.026674+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:40.026674+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.026675+00:00", "trade", 7.99, 71.0]
["2026-09-14T19:59:40.026676+00:00", "trade", 7.99, 500.0]
["2026-09-14T19:59:40.026678+00:00", "trade", 7.99, 777.0]
["2026-09-14T19:59:40.026681+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.026688+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.026699+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.026706+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.026749+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.026757+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.027024+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.027050+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.027057+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.027660+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.029486+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.029606+00:00", "trade", 7.985, 114.0]
["2026-09-14T19:59:40.030752+00:00", "trade", 7.98, 20.0]
["2026-09-14T19:59:40.040648+00:00", "trade", 7.99, 3.0]
["2026-09-14T19:59:40.068902+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.175696+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.176584+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.176790+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.178175+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.178203+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.290590+00:00", "trade", 7.985, 500.0]
["2026-09-14T19:59:40.319386+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:40.473819+00:00", "trade", 7.985, 84.0]
["2026-09-14T19:59:40.473819+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.473822+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:40.473822+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:40.473823+00:00", "trade", 7.98, 165.0]
["2026-09-14T19:59:40.473858+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.477656+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:40.477656+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.477657+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:40.477658+00:00", "trade", 7.98, 1835.0]
["2026-09-14T19:59:40.477659+00:00", "trade", 7.98, 53.0]
["2026-09-14T19:59:40.477981+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:40.489995+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:40.495052+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:40.534183+00:00", "trade", 7.98, 77.0]
["2026-09-14T19:59:40.576038+00:00", "trade", 7.985, 2.0]
["2026-09-14T19:59:40.654309+00:00", "trade", 7.99, 12.0]
["2026-09-14T19:59:40.738650+00:00", "trade", 7.985, 5.0]
["2026-09-14T19:59:40.843798+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:40.845466+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:41.273585+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.274314+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.274342+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.337403+00:00", "trade", 7.98, 15.0]
["2026-09-14T19:59:41.425612+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.425645+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:41.425725+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:41.426167+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.638672+00:00", "trade", 7.985, 5.0]
["2026-09-14T19:59:41.701736+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.702309+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.702339+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.769652+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.769681+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.772295+00:00", "trade", 7.99, 3.0]
["2026-09-14T19:59:41.803168+00:00", "trade", 7.9868, 100.0]
["2026-09-14T19:59:41.889925+00:00", "trade", 7.985, 95.0]
["2026-09-14T19:59:41.889964+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:41.896019+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:41.896020+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:59:42.423861+00:00", "trade", 7.99, 39.0]
["2026-09-14T19:59:42.423886+00:00", "trade", 7.99, 8.0]
["2026-09-14T19:59:42.423922+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:42.424601+00:00", "trade", 7.99, 75.0]
["2026-09-14T19:59:42.873479+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:42.894010+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:43.045352+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:43.045965+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:43.055583+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:43.170299+00:00", "trade", 7.985, 25.0]
["2026-09-14T19:59:43.299663+00:00", "trade", 7.99, 30.0]
["2026-09-14T19:59:43.301492+00:00", "trade", 7.985, 6.0]
["2026-09-14T19:59:43.580616+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:43.581273+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:43.614940+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:43.987546+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:44.151475+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:44.546804+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:44.989450+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:45.035524+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:59:45.036279+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:59:45.191053+00:00", "trade", 7.99, 16.0]
["2026-09-14T19:59:45.272450+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:45.273849+00:00", "trade", 7.985, 3.0]
["2026-09-14T19:59:45.285515+00:00", "trade", 7.985, 97.0]
["2026-09-14T19:59:45.285517+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:45.285518+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:59:45.285520+00:00", "trade", 7.985, 6.0]
["2026-09-14T19:59:45.285523+00:00", "trade", 7.985, 300.0]
["2026-09-14T19:59:45.285523+00:00", "trade", 7.985, 170.0]
["2026-09-14T19:59:45.285539+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:45.285540+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:45.285548+00:00", "trade", 7.985, 43.0]
["2026-09-14T19:59:45.285593+00:00", "trade", 7.985, 11.0]
["2026-09-14T19:59:45.285704+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:59:45.285895+00:00", "trade", 7.98, 31.0]
["2026-09-14T19:59:45.285899+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:45.285906+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:45.434431+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:45.499255+00:00", "trade", 7.985, 750.0]
["2026-09-14T19:59:45.612599+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:45.614139+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:45.614594+00:00", "trade", 7.985, 9.0]
["2026-09-14T19:59:45.615384+00:00", "trade", 7.985, 8.0]
["2026-09-14T19:59:45.668615+00:00", "trade", 7.985, 7.0]
["2026-09-14T19:59:45.820934+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:46.039584+00:00", "trade", 7.985, 3.0]
["2026-09-14T19:59:46.134185+00:00", "trade", 7.99, 9.0]
["2026-09-14T19:59:46.146315+00:00", "trade", 7.985, 76.0]
["2026-09-14T19:59:46.146342+00:00", "trade", 7.985, 24.0]
["2026-09-14T19:59:46.146507+00:00", "trade", 7.985, 34.0]
["2026-09-14T19:59:46.150520+00:00", "trade", 7.985, 220.0]
["2026-09-14T19:59:46.276556+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:46.278212+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:46.283374+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:59:46.454177+00:00", "trade", 7.99, 70.0]
["2026-09-14T19:59:46.457274+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:46.630237+00:00", "trade", 7.99, 19.0]
["2026-09-14T19:59:46.630603+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:47.244314+00:00", "trade", 7.9899, 100.0]
["2026-09-14T19:59:47.426332+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:47.426881+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:47.429574+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:47.515473+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:59:47.709886+00:00", "trade", 7.99, 38.0]
["2026-09-14T19:59:47.730524+00:00", "trade", 7.9899, 200.0]
["2026-09-14T19:59:47.839528+00:00", "trade", 7.985, 7.0]
["2026-09-14T19:59:47.895874+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:47.895878+00:00", "trade", 7.98, 70.0]
["2026-09-14T19:59:47.949582+00:00", "trade", 7.99, 49.0]
["2026-09-14T19:59:47.957252+00:00", "trade", 7.985, 2.0]
["2026-09-14T19:59:48.003222+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:48.003435+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:48.022988+00:00", "trade", 7.99, 10.0]
["2026-09-14T19:59:48.027594+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:48.034434+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:48.035631+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:48.041459+00:00", "trade", 7.99, 30.0]
["2026-09-14T19:59:48.063604+00:00", "trade", 7.985, 22.0]
["2026-09-14T19:59:48.131802+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:48.169169+00:00", "trade", 7.99, 43.0]
["2026-09-14T19:59:48.273377+00:00", "trade", 7.99, 12.0]
["2026-09-14T19:59:48.352694+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:48.417614+00:00", "trade", 7.99, 82.0]
["2026-09-14T19:59:48.516217+00:00", "trade", 7.99, 31.0]
["2026-09-14T19:59:48.516937+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:48.561700+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:48.566908+00:00", "trade", 7.985, 26.0]
["2026-09-14T19:59:48.632867+00:00", "trade", 7.985, 75.0]
["2026-09-14T19:59:48.670873+00:00", "trade", 7.98, 55.0]
["2026-09-14T19:59:48.670874+00:00", "trade", 7.98, 31.0]
["2026-09-14T19:59:48.671883+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:48.673055+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:48.688947+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:48.690883+00:00", "trade", 7.99, 4.0]
["2026-09-14T19:59:48.691594+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:48.695374+00:00", "trade", 7.98, 11.0]
["2026-09-14T19:59:48.709294+00:00", "trade", 7.99, 5.0]
["2026-09-14T19:59:48.713543+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:48.764855+00:00", "trade", 7.985, 5.0]
["2026-09-14T19:59:48.855901+00:00", "trade", 7.985, 76.0]
["2026-09-14T19:59:48.864249+00:00", "trade", 7.98, 90.0]
["2026-09-14T19:59:48.873329+00:00", "trade", 7.98, 3.0]
["2026-09-14T19:59:49.020583+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:59:49.091680+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:49.094261+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:49.115512+00:00", "trade", 7.99, 11.0]
["2026-09-14T19:59:49.193704+00:00", "trade", 7.99, 3.0]
["2026-09-14T19:59:49.195510+00:00", "trade", 7.99, 48.0]
["2026-09-14T19:59:49.597799+00:00", "trade", 7.99, 69.0]
["2026-09-14T19:59:49.597846+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:49.597852+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:49.597855+00:00", "trade", 7.99, 31.0]
["2026-09-14T19:59:49.598111+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:49.598151+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:49.598253+00:00", "trade", 7.99, 75.0]
["2026-09-14T19:59:49.598945+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:49.599620+00:00", "trade", 7.99, 25.0]
["2026-09-14T19:59:49.599718+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:49.662938+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:49.668567+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:49.669275+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:49.669700+00:00", "trade", 7.985, 7.0]
["2026-09-14T19:59:49.785290+00:00", "trade", 7.99, 8.0]
["2026-09-14T19:59:49.988304+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:50.002060+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.002142+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.003964+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:50.004573+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:50.006613+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:59:50.008926+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.035693+00:00", "trade", 7.98, 7.0]
["2026-09-14T19:59:50.037558+00:00", "trade", 7.985, 20.0]
["2026-09-14T19:59:50.041746+00:00", "trade", 7.99, 19.0]
["2026-09-14T19:59:50.049796+00:00", "trade", 7.98, 10.0]
["2026-09-14T19:59:50.062811+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.065495+00:00", "trade", 7.98, 28.0]
["2026-09-14T19:59:50.107434+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.107451+00:00", "trade", 7.98, 30.0]
["2026-09-14T19:59:50.107455+00:00", "trade", 7.98, 6.0]
["2026-09-14T19:59:50.107518+00:00", "trade", 7.98, 94.0]
["2026-09-14T19:59:50.107521+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:50.107528+00:00", "trade", 7.98, 6.0]
["2026-09-14T19:59:50.107567+00:00", "trade", 7.98, 27.0]
["2026-09-14T19:59:50.107584+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:50.107591+00:00", "trade", 7.985, 88.0]
["2026-09-14T19:59:50.107594+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:59:50.107595+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:50.107603+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:50.107604+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.107611+00:00", "trade", 7.98, 500.0]
["2026-09-14T19:59:50.107612+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:50.107644+00:00", "trade", 7.985, 132.0]
["2026-09-14T19:59:50.107665+00:00", "trade", 7.985, 104.0]
["2026-09-14T19:59:50.107675+00:00", "trade", 7.985, 420.0]
["2026-09-14T19:59:50.107678+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.107692+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:50.107699+00:00", "trade", 7.985, 181.0]
["2026-09-14T19:59:50.107772+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.107790+00:00", "trade", 7.985, 40.0]
["2026-09-14T19:59:50.107802+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.107809+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.107863+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.107879+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:50.107889+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:50.107975+00:00", "trade", 7.98, 63.0]
["2026-09-14T19:59:50.107984+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:59:50.107987+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:59:50.107991+00:00", "trade", 7.98, 1779.0]
["2026-09-14T19:59:50.108001+00:00", "trade", 7.98, 834.0]
["2026-09-14T19:59:50.108010+00:00", "trade", 7.98, 279.0]
["2026-09-14T19:59:50.108014+00:00", "trade", 7.98, 70.0]
["2026-09-14T19:59:50.108018+00:00", "trade", 7.98, 45.0]
["2026-09-14T19:59:50.108026+00:00", "trade", 7.98, 11.0]
["2026-09-14T19:59:50.108034+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:59:50.108039+00:00", "trade", 7.98, 438.0]
["2026-09-14T19:59:50.108042+00:00", "trade", 7.98, 111.0]
["2026-09-14T19:59:50.108047+00:00", "trade", 7.98, 39.0]
["2026-09-14T19:59:50.108057+00:00", "trade", 7.98, 185.0]
["2026-09-14T19:59:50.108061+00:00", "trade", 7.98, 300.0]
["2026-09-14T19:59:50.108066+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:50.108110+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:50.108208+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.108235+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.108301+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.113051+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.117680+00:00", "trade", 7.98, 20.0]
["2026-09-14T19:59:50.163289+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:59:50.172182+00:00", "trade", 7.985, 12.0]
["2026-09-14T19:59:50.189861+00:00", "trade", 7.985, 2.0]
["2026-09-14T19:59:50.218718+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.228631+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.228682+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.229707+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.230908+00:00", "trade", 7.98, 59.0]
["2026-09-14T19:59:50.302940+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:50.310238+00:00", "trade", 7.99, 80.0]
["2026-09-14T19:59:50.328224+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:50.373997+00:00", "trade", 7.985, 16.0]
["2026-09-14T19:59:50.453344+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:50.454377+00:00", "trade", 7.985, 62.0]
["2026-09-14T19:59:50.480947+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:50.596972+00:00", "trade", 7.98, 132.0]
["2026-09-14T19:59:50.596972+00:00", "trade", 7.98, 104.0]
["2026-09-14T19:59:50.596972+00:00", "trade", 7.98, 308.0]
["2026-09-14T19:59:50.598001+00:00", "trade", 7.985, 95.0]
["2026-09-14T19:59:50.598008+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:50.598011+00:00", "trade", 7.985, 2.0]
["2026-09-14T19:59:50.598016+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:50.598030+00:00", "trade", 7.985, 2.0]
["2026-09-14T19:59:50.683942+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:50.717919+00:00", "trade", 7.985, 84.0]
["2026-09-14T19:59:50.732466+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:50.810751+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:50.847154+00:00", "trade", 7.99, 187.0]
["2026-09-14T19:59:50.847518+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:51.010899+00:00", "trade", 7.98, 78.0]
["2026-09-14T19:59:51.061901+00:00", "trade", 7.99, 20.0]
["2026-09-14T19:59:51.061903+00:00", "trade", 7.99, 3.0]
["2026-09-14T19:59:51.068605+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:51.068607+00:00", "trade", 7.98, 124.0]
["2026-09-14T19:59:51.068613+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.068620+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.068913+00:00", "trade", 7.98, 122.0]
["2026-09-14T19:59:51.068949+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.068978+00:00", "trade", 7.98, 27.0]
["2026-09-14T19:59:51.068980+00:00", "trade", 7.98, 88.0]
["2026-09-14T19:59:51.068985+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:51.069031+00:00", "trade", 7.98, 112.0]
["2026-09-14T19:59:51.069054+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.069072+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.069301+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.069427+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.072975+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.073053+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.073148+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.074785+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.083213+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.112048+00:00", "trade", 7.98, 24.0]
["2026-09-14T19:59:51.116870+00:00", "trade", 7.985, 110.0]
["2026-09-14T19:59:51.170004+00:00", "trade", 7.985, 10.0]
["2026-09-14T19:59:51.236037+00:00", "trade", 7.985, 1160.0]
["2026-09-14T19:59:51.240118+00:00", "trade", 7.985, 88.0]
["2026-09-14T19:59:51.280534+00:00", "trade", 7.985, 2.0]
["2026-09-14T19:59:51.347080+00:00", "trade", 7.99, 6.0]
["2026-09-14T19:59:51.347080+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.347085+00:00", "trade", 7.99, 33.0]
["2026-09-14T19:59:51.384890+00:00", "trade", 7.98, 2.0]
["2026-09-14T19:59:51.433350+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:59:51.433385+00:00", "trade", 7.98, 3.0]
["2026-09-14T19:59:51.433582+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.434281+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.436125+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.450292+00:00", "trade", 7.98, 9.0]
["2026-09-14T19:59:51.451562+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.454392+00:00", "trade", 7.98, 5.0]
["2026-09-14T19:59:51.614911+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:59:51.616665+00:00", "trade", 7.985, 3.0]
["2026-09-14T19:59:51.624730+00:00", "trade", 7.99, 37.0]
["2026-09-14T19:59:51.780166+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.780167+00:00", "trade", 7.99, 240.0]
["2026-09-14T19:59:51.780578+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.852827+00:00", "trade", 7.99, 30.0]
["2026-09-14T19:59:51.979076+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:51.982404+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.982432+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.982436+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.983315+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.990864+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.990889+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:51.991494+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:52.007851+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:52.008443+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:52.081157+00:00", "trade", 7.99, 117.0]
["2026-09-14T19:59:52.081160+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:52.263073+00:00", "trade", 7.99, 2600.0]
["2026-09-14T19:59:52.263568+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:52.267685+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:52.376075+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:52.420054+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:52.420081+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:52.643273+00:00", "trade", 7.9866, 100.0]
["2026-09-14T19:59:52.683015+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:52.683745+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:52.758361+00:00", "trade", 7.9823, 1.0]
["2026-09-14T19:59:52.957503+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:52.969813+00:00", "trade", 7.98, 20.0]
["2026-09-14T19:59:53.035441+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:53.095112+00:00", "trade", 7.985, 1000.0]
["2026-09-14T19:59:53.115246+00:00", "trade", 7.985, 4000.0]
["2026-09-14T19:59:53.257729+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:59:53.265562+00:00", "trade", 7.985, 50.0]
["2026-09-14T19:59:53.267982+00:00", "trade", 7.985, 1.0]
["2026-09-14T19:59:53.336700+00:00", "trade", 7.98, 2.0]
["2026-09-14T19:59:53.373921+00:00", "trade", 7.985, 96.0]
["2026-09-14T19:59:53.377432+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:53.377453+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:53.425753+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:59:53.595673+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:53.620359+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:53.621183+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:53.658844+00:00", "trade", 7.9876, 500.0]
["2026-09-14T19:59:53.700905+00:00", "trade", 7.985, 98.0]
["2026-09-14T19:59:53.701266+00:00", "trade", 7.98, 80.0]
["2026-09-14T19:59:53.701499+00:00", "trade", 7.985, 500.0]
["2026-09-14T19:59:53.704292+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:53.849203+00:00", "trade", 7.99, 2.0]
["2026-09-14T19:59:53.934352+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:53.937414+00:00", "trade", 7.99, 1271.0]
["2026-09-14T19:59:53.937415+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.241047+00:00", "trade", 7.99, 3.0]
["2026-09-14T19:59:54.322112+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:59:54.578401+00:00", "trade", 7.99, 27.0]
["2026-09-14T19:59:54.975990+00:00", "trade", 7.98, 99.0]
["2026-09-14T19:59:54.976018+00:00", "trade", 7.98, 193.0]
["2026-09-14T19:59:54.976026+00:00", "trade", 7.98, 54.0]
["2026-09-14T19:59:54.976166+00:00", "trade", 7.98, 400.0]
["2026-09-14T19:59:54.976194+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.976211+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:54.976212+00:00", "trade", 7.985, 135.0]
["2026-09-14T19:59:54.976213+00:00", "trade", 7.98, 107.0]
["2026-09-14T19:59:54.976225+00:00", "trade", 7.98, 106.0]
["2026-09-14T19:59:54.976232+00:00", "trade", 7.985, 422.0]
["2026-09-14T19:59:54.976239+00:00", "trade", 7.985, 104.0]
["2026-09-14T19:59:54.976245+00:00", "trade", 7.98, 87.0]
["2026-09-14T19:59:54.976278+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.976287+00:00", "trade", 7.98, 26.0]
["2026-09-14T19:59:54.976311+00:00", "trade", 7.985, 82.0]
["2026-09-14T19:59:54.976313+00:00", "trade", 7.98, 89.0]
["2026-09-14T19:59:54.976614+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:54.976627+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.976634+00:00", "trade", 7.98, 200.0]
["2026-09-14T19:59:54.976638+00:00", "trade", 7.98, 3.0]
["2026-09-14T19:59:54.976653+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.976676+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.977758+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.978067+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.979936+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.980188+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.987514+00:00", "trade", 7.985, 4.0]
["2026-09-14T19:59:54.987515+00:00", "trade", 7.99, 24.0]
["2026-09-14T19:59:54.987537+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.987568+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:54.987815+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:55.001209+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:55.030162+00:00", "trade", 7.99, 36.0]
["2026-09-14T19:59:55.030998+00:00", "trade", 7.98, 15.0]
["2026-09-14T19:59:55.188775+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:55.237026+00:00", "trade", 7.985, 24.0]
["2026-09-14T19:59:55.324220+00:00", "trade", 7.99, 7.0]
["2026-09-14T19:59:55.324221+00:00", "trade", 7.99, 104.0]
["2026-09-14T19:59:55.338162+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:55.431131+00:00", "trade", 7.99, 98.0]
["2026-09-14T19:59:55.433567+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:55.542729+00:00", "trade", 7.985, 67.0]
["2026-09-14T19:59:55.609722+00:00", "trade", 7.99, 14.0]
["2026-09-14T19:59:55.650465+00:00", "trade", 7.99, 3.0]
["2026-09-14T19:59:55.849010+00:00", "trade", 7.99, 12.0]
["2026-09-14T19:59:56.001198+00:00", "trade", 7.985, 1686.0]
["2026-09-14T19:59:56.003213+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.097020+00:00", "trade", 7.9846, 1000.0]
["2026-09-14T19:59:56.129595+00:00", "trade", 7.98, 33.0]
["2026-09-14T19:59:56.209778+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:56.209780+00:00", "trade", 7.99, 38.0]
["2026-09-14T19:59:56.230984+00:00", "trade", 7.99, 18.0]
["2026-09-14T19:59:56.231325+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:56.387856+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:56.387856+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.387858+00:00", "trade", 7.98, 211.0]
["2026-09-14T19:59:56.387900+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.388169+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:56.388255+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:56.405640+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.455460+00:00", "trade", 7.98, 17.0]
["2026-09-14T19:59:56.469499+00:00", "trade", 7.98, 45.0]
["2026-09-14T19:59:56.490972+00:00", "trade", 7.98, 36.0]
["2026-09-14T19:59:56.731823+00:00", "trade", 7.99, 1.0]
["2026-09-14T19:59:56.851136+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:59:56.888572+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.888629+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.892854+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:56.892860+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:56.893140+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:56.893153+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:56.893157+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:56.893165+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:56.893174+00:00", "trade", 7.99, 300.0]
["2026-09-14T19:59:56.893183+00:00", "trade", 7.99, 110.0]
["2026-09-14T19:59:56.893198+00:00", "trade", 7.99, 42.0]
["2026-09-14T19:59:56.893198+00:00", "trade", 7.99, 200.0]
["2026-09-14T19:59:56.893213+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.893239+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.893771+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.893798+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.893822+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:56.894294+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.894319+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.895165+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.900887+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.903134+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:56.910291+00:00", "trade", 7.99, 3.0]
["2026-09-14T19:59:56.911005+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.911036+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.914619+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:56.920327+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:57.012533+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:57.173938+00:00", "trade", 7.9871, 1000.0]
["2026-09-14T19:59:57.208293+00:00", "trade", 7.985, 99.0]
["2026-09-14T19:59:57.245593+00:00", "trade", 7.985, 21.0]
["2026-09-14T19:59:57.302146+00:00", "trade", 7.9873, 500.0]
["2026-09-14T19:59:57.312370+00:00", "trade", 7.985, 1000.0]
["2026-09-14T19:59:57.323375+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:57.567974+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:57.572718+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:57.573785+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:57.578703+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:57.579382+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:57.579411+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:57.580314+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:57.581791+00:00", "trade", 7.985, 200.0]
["2026-09-14T19:59:57.589281+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:57.614636+00:00", "trade", 7.98, 39.0]
["2026-09-14T19:59:57.614788+00:00", "trade", 7.98, 100.0]
["2026-09-14T19:59:57.628931+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:57.674717+00:00", "trade", 7.985, 100.0]
["2026-09-14T19:59:57.674730+00:00", "trade", 7.985, 44.0]
["2026-09-14T19:59:57.781318+00:00", "trade", 7.98, 13.0]
["2026-09-14T19:59:57.781424+00:00", "trade", 7.98, 24.0]
["2026-09-14T19:59:57.832692+00:00", "trade", 7.98, 30.0]
["2026-09-14T19:59:57.864192+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:57.933916+00:00", "trade", 7.98, 13.0]
["2026-09-14T19:59:57.934008+00:00", "trade", 7.98, 7.0]
["2026-09-14T19:59:57.934016+00:00", "trade", 7.98, 28.0]
["2026-09-14T19:59:57.953329+00:00", "trade", 7.98, 12.0]
["2026-09-14T19:59:58.035841+00:00", "trade", 7.98, 13.0]
["2026-09-14T19:59:58.035927+00:00", "trade", 7.98, 23.0]
["2026-09-14T19:59:58.052569+00:00", "trade", 7.98, 1.0]
["2026-09-14T19:59:58.163104+00:00", "trade", 7.98, 81.0]
["2026-09-14T19:59:58.294540+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:58.294541+00:00", "trade", 7.99, 100.0]
["2026-09-14T19:59:58.351404+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:58.475894+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:58.548469+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:58.928712+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:58.928721+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:58.952123+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.264944+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.264951+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.264960+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.264984+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.264993+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.265023+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.265033+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.265042+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.265049+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.265056+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.265063+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.265071+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.265092+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.517711+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.536163+00:00", "quote", 7.98, 7.99]
["2026-09-14T19:59:59.608795+00:00", "trade", 7.9801, 5.0]
["2026-09-14T19:59:59.941981+00:00", "quote", 7.98, 7.99]